1619789400000|2021-04-30 13:30:00|7371|7318|7343|7323|7371|7331|7343|7310|11019
1619789420000|2021-04-30 13:30:20|7340||7335||7341||7335||0
1619789430000|2021-04-30 13:30:30|7334|7320|7332|7319|7334|7320|7322|7310|300
1619789440000|2021-04-30 13:30:40|7328|7320|7328|7319|7332|7321|7324|7319|300
1619789450000|2021-04-30 13:30:50|7327|7320|7327|7322|7328|7322|7327|7319|0
1619789460000|2021-04-30 13:31:00|7328|7324|7345|7330|7345|7334|7328|7320|0
1619789470000|2021-04-30 13:31:10|7344|7331|7345|7335|7345|7335|7344|7331|0
1619789480000|2021-04-30 13:31:20|7349|7338|7376|7356|7385|7376|7349|7338|16625
1619789490000|2021-04-30 13:31:30|7375||7374||7375||7373||200
1619789500000|2021-04-30 13:31:40|7373|7354|7353|7342|7373|7355|7349|7338|1980
1619789510000|2021-04-30 13:31:50|7352|7343|7345|7338|7353|7346|7343|7327|700
1619789520000|2021-04-30 13:32:00|7342|7331|7345|7334|7345|7336|7339|7328|410
1619789530000|2021-04-30 13:32:10|7344|7335|7345|7329|7345|7335|7343|7328|110
1619789540000|2021-04-30 13:32:20|7344|7335|7341|7331|7345|7337|7337|7329|200
1619789550000|2021-04-30 13:32:30|7343|7332|7339|7330|7343|7333|7339|7330|0
1619789560000|2021-04-30 13:32:40|7335|7329|7328|7316|7335|7329|7328|7316|2100
1619789570000|2021-04-30 13:32:50|7327|7317|7326|7317|7327|7317|7326|7316|337
1619789580000|2021-04-30 13:33:00|7325|7316|7325|7316|7325|7317|7324|7316|0
1619789590000|2021-04-30 13:33:10|7324||7324||7325||7324||100
1619789600000|2021-04-30 13:33:20|7320|7317|7323|7316|7325|7318|7319|7316|1467
1619789610000|2021-04-30 13:33:30|7324|7317|7323|7316|7324|7317|7321|7316|200
1619789620000|2021-04-30 13:33:40|7324||7323||7324||7320||300
1619789630000|2021-04-30 13:33:50|7322||7322||7323||7321||0
1619789640000|2021-04-30 13:34:00|7321|7315|7322|7315|7322|7316|7319|7315|200
1619789660000|2021-04-30 13:34:20|7319|7314|7315|7310|7319|7314|7315|7310|1214
1619789670000|2021-04-30 13:34:30|7316|7312|7329|7319|7331|7321|7315|7312|1532
1619789680000|2021-04-30 13:34:40|7328|7313|7324|7317|7330|7321|7323|7313|200
1619789690000|2021-04-30 13:34:50|7325|7318|7324|7317|7327|7318|7323|7314|100
1619789700000|2021-04-30 13:35:00|7327|7318|7327|7319|7327|7319|7326|7318|0
1619789710000|2021-04-30 13:35:10|7326|7320|7327|7320|7327|7320|7326|7319|0
1619789720000|2021-04-30 13:35:20|7326|7318|7331|7323|7333|7324|7325|7318|200
1619789730000|2021-04-30 13:35:30|7333|7324|7332|7324|7336|7325|7329|7322|0
1619789740000|2021-04-30 13:35:40|7331|7322|7334|7328|7336|7328|7330|7322|0
1619789750000|2021-04-30 13:35:50|7335|7323|7334|7328|7337|7328|7333|7323|0
1619789760000|2021-04-30 13:36:00|7336|7329|7336|7329|7336|7329|7334|7329|0
1619789770000|2021-04-30 13:36:10|7335|7323|7336|7328|7336|7328|7334|7323|0
1619789780000|2021-04-30 13:36:20|7335|7329|7334|7324|7336|7329|7333|7322|0
1619789790000|2021-04-30 13:36:30|7336|7326|7334|7328|7336|7328|7334|7324|113
1619789800000|2021-04-30 13:36:40|7336|7329|7335|7328|7336|7330|7334|7328|0
1619789810000|2021-04-30 13:36:50|7334|7325|7330|7323|7335|7325|7329|7322|300
1619789820000|2021-04-30 13:37:00|7334|7324|7332|7325|7334|7325|7330|7323|0
1619789830000|2021-04-30 13:37:10|7334|7323|7330|7323|7334|7324|7330|7323|0
1619789840000|2021-04-30 13:37:20|7329|7324|7329|7323|7329|7325|7329|7323|0
1619789850000|2021-04-30 13:37:30|7330|7324|7330|7323|7330|7324|7329|7323|0
1619789860000|2021-04-30 13:37:40||7324||7324||7325||7324|0
1619789870000|2021-04-30 13:37:50|7327|7323|7326|7321|7327|7323|7325|7320|400
1619789880000|2021-04-30 13:38:00|7325||7326||7326||7325||100
1619789890000|2021-04-30 13:38:10|7324|7320|7322|7317|7326|7320|7321|7317|100
1619789900000|2021-04-30 13:38:20|7321|7318|7323|7317|7324|7319|7320|7317|100
1619789910000|2021-04-30 13:38:30|7322|7318|7323|7318|7324|7318|7322|7317|0
1619789920000|2021-04-30 13:38:40|7324|7317|7322|7317|7324|7318|7322|7317|0
1619789930000|2021-04-30 13:38:50|7321|7313|7324|7317|7324|7320|7318|7313|1200
1619789940000|2021-04-30 13:39:00|7323|7318|7322|7318|7323|7318|7322|7318|0
1619789950000|2021-04-30 13:39:10|7321|7316|7322|7318|7322|7318|7320|7316|200
1619789960000|2021-04-30 13:39:20|7321|7317|7320|7317|7321|7317|7319|7315|600
1619789980000|2021-04-30 13:39:40|7321|7318|7323|7319|7324|7321|7321|7317|458
1619789990000|2021-04-30 13:39:50|7324|7320|7330|7325|7331|7325|7324|7320|832
1619790000000|2021-04-30 13:40:00|7328|7324|7332|7326|7335|7327|7328|7324|0
1619790010000|2021-04-30 13:40:10|7333|7325|7337|7332|7339|7332|7333|7325|141
1619790020000|2021-04-30 13:40:20|7336|7333|7338|7332|7339|7333|7336|7332|0
1619790030000|2021-04-30 13:40:30|7340|7333|7339|7333|7340|7333|7339|7333|0
1619790040000|2021-04-30 13:40:40|7340|7330|7332|7325|7340|7330|7331|7325|300
1619790050000|2021-04-30 13:40:50|7333|7329|7332|7329|7333|7329|7332|7329|0
1619790060000|2021-04-30 13:41:00|7331|7326|7331|7328|7332|7328|7330|7326|100
1619790070000|2021-04-30 13:41:10|7330|7326|7329|7323|7331|7326|7328|7323|0
1619790080000|2021-04-30 13:41:20|7328|7325|7332|7325|7332|7325|7328|7323|100
1619790090000|2021-04-30 13:41:30|7331|7327|7332|7327|7332|7327|7331|7327|0
1619790100000|2021-04-30 13:41:40|7335|7328|7339|7333|7341|7334|7335|7328|635
1619790110000|2021-04-30 13:41:50|7340||7340||7341||7340||0
1619790120000|2021-04-30 13:42:00|7341|7334|7344|7336|7347|7336|7341|7334|0
1619790130000|2021-04-30 13:42:10|7342|7334|7342|7336|7345|7341|7338|7334|1800
1619790140000|2021-04-30 13:42:20|7343|7338|7343|7339|7345|7342|7342|7338|500
1619790150000|2021-04-30 13:42:30|7344||7343||7344||7341||0
1619790160000|2021-04-30 13:42:40|7344|7340|7344|7340|7344|7340|7344|7339|0
1619790170000|2021-04-30 13:42:50|7345|7339|7347|7340|7347|7340|7344|7339|266
1619790180000|2021-04-30 13:43:00|7348|7341|7349|7342|7350|7342|7347|7341|0
1619790190000|2021-04-30 13:43:10|7348|7343|7349|7343|7350|7343|7348|7343|0
1619790200000|2021-04-30 13:43:20|7348||7348||7350||7348||0
1619790220000|2021-04-30 13:43:40||7344||7344||7344||7344|0
1619790230000|2021-04-30 13:43:50||7345||7345||7345||7345|100
1619790240000|2021-04-30 13:44:00|7347|7343|7352|7348|7352|7348|7346|7343|1453
1619790250000|2021-04-30 13:44:10|7351|7345|7348|7343|7351|7346|7347|7342|900
1619790260000|2021-04-30 13:44:20|7347|7345|7348|7343|7348|7345|7347|7343|0
1619790270000|2021-04-30 13:44:30|7347|7342|7343|7339|7347|7342|7341|7337|900
1619790280000|2021-04-30 13:44:40|7342||7343||7343||7342||100
1619790290000|2021-04-30 13:44:50|7342|7337|7343|7337|7343|7337|7342|7337|0
1619790300000|2021-04-30 13:45:00|7342||7343||7343||7341||0
1619790310000|2021-04-30 13:45:10|7342|7338|7343|7338|7343|7339|7340|7336|500
1619790320000|2021-04-30 13:45:20|7342|7339|7343|7339|7343|7339|7342|7339|0
1619790330000|2021-04-30 13:45:30|7344|7340|7344|7341|7347|7342|7343|7339|1200
1619790340000|2021-04-30 13:45:40|7348|7342|7346|7341|7349|7342|7344|7341|300
1619790350000|2021-04-30 13:45:50|7345|7342|7345|7340|7346|7342|7345|7340|0
1619790360000|2021-04-30 13:46:00|7346|7341|7345|7341|7346|7341|7344|7340|100
1619790380000|2021-04-30 13:46:20||7342||7342||7342||7342|0
1619790390000|2021-04-30 13:46:30|7348|7341|7348|7345|7348|7346|7346|7341|200
1619790400000|2021-04-30 13:46:40|7351|7346|7353|7348|7353|7348|7351|7346|400
1619790410000|2021-04-30 13:46:50|7354|7349|7354|7350|7358|7354|7354|7348|900
1619790420000|2021-04-30 13:47:00|7355|7348|7355|7349|7356|7351|7353|7348|600
1619790430000|2021-04-30 13:47:10|7354|7350|7358|7354|7359|7355|7354|7350|603
1619790440000|2021-04-30 13:47:20|7357|7353|7353|7348|7358|7353|7353|7348|700
1619790450000|2021-04-30 13:47:30|7354|7350|7356|7350|7357|7351|7353|7348|0
1619790460000|2021-04-30 13:47:40|7355|7349|7353|7349|7355|7350|7353|7349|100
1619790470000|2021-04-30 13:47:50|7352|7348|7353|7347|7353|7348|7350|7345|100
1619790480000|2021-04-30 13:48:00|7352|7346|7349|7344|7352|7346|7348|7343|100
1619790490000|2021-04-30 13:48:10|7347|7343|7349|7344|7349|7345|7347|7342|100
1619790500000|2021-04-30 13:48:20|7348|7345|7353|7347|7354|7348|7348|7343|400
1619790510000|2021-04-30 13:48:30|7352|7348|7352|7347|7354|7349|7352|7347|0
1619790520000|2021-04-30 13:48:40|7351|7346|7351|7346|7352|7347|7351|7346|0
1619790530000|2021-04-30 13:48:50|7350|7344|7350|7346|7350|7347|7349|7342|0
1619790540000|2021-04-30 13:49:00|7351|7347|7355|7350|7358|7351|7351|7346|200
1619790550000|2021-04-30 13:49:10|7354|7347|7354|7351|7355|7351|7352|7347|200
1619790560000|2021-04-30 13:49:20||7350||7350||7350||7350|0
1619790570000|2021-04-30 13:49:30|7355|7351|7362|7358|7363|7358|7355|7351|746
1619790580000|2021-04-30 13:49:40|7361|7356|7362|7358|7363|7358|7358|7356|0
1619790590000|2021-04-30 13:49:50|7361|7356|7360|7357|7363|7358|7360|7356|100
1619790600000|2021-04-30 13:50:00|7359|7356|7360|7358|7360|7358|7359|7356|100
1619790610000|2021-04-30 13:50:10|7359|7357|7360|7356|7362|7358|7356|7355|400
1619790620000|2021-04-30 13:50:20|7359|7357|7360|7357|7360|7357|7359|7356|0
1619790630000|2021-04-30 13:50:30|7359|7356|7362|7358|7364|7360|7359|7356|103
1619790640000|2021-04-30 13:50:40|7363|7357|7362|7357|7364|7357|7362|7357|0
1619790660000|2021-04-30 13:51:00|7364|7358|7367|7363|7368|7363|7364|7357|367
1619790670000|2021-04-30 13:51:10|7366|7362|7363|7358|7366|7362|7362|7357|300
1619790680000|2021-04-30 13:51:20|7362|7359|7362|7359|7363|7362|7362|7359|100
1619790690000|2021-04-30 13:51:30|7363|7358|7362|7358|7363|7358|7361|7358|177
1619790700000|2021-04-30 13:51:40|7361|7357|7361|7357|7361|7358|7358|7357|300
1619790710000|2021-04-30 13:51:50|7360||7361||7361||7360||0
1619790720000|2021-04-30 13:52:00|7360|7359|7363|7360|7363|7361|7359|7357|302
1619790730000|2021-04-30 13:52:10|7364|7361|7363|7360|7368|7364|7363|7359|700
1619790740000|2021-04-30 13:52:20|7362|7359|7363|7359|7363|7359|7362|7359|0
1619790750000|2021-04-30 13:52:30|7362|7358|7363|7359|7363|7360|7361|7357|0
1619790760000|2021-04-30 13:52:40|7362|7358|7360|7355|7362|7358|7359|7355|0
1619790770000|2021-04-30 13:52:50|7359|7356|7358|7353|7360|7356|7356|7352|0
1619790780000|2021-04-30 13:53:00|7357|7352|7359|7355|7361|7356|7355|7351|0
1619790790000|2021-04-30 13:53:10|7360|7356|7359|7356|7361|7358|7357|7355|200
1619790800000|2021-04-30 13:53:20|7358||7359||7359||7358||0
1619790810000|2021-04-30 13:53:30|7358|7357|7364|7360|7365|7360|7357|7357|543
1619790820000|2021-04-30 13:53:40|7363|7358|7359|7356|7365|7358|7358|7355|400
1619790830000|2021-04-30 13:53:50|7358|7352|7357|7354|7360|7354|7356|7352|0
1619790840000|2021-04-30 13:54:00|7358|7355|7359|7352|7359|7356|7357|7352|500
1619790850000|2021-04-30 13:54:10|7358|7353|7357|7353|7358|7353|7356|7352|0
1619790860000|2021-04-30 13:54:20|7356|7352|7355|7352|7357|7352|7355|7352|0
1619790890000|2021-04-30 13:54:50|7354|7350|7353|7349|7354|7350|7353|7349|0
1619790900000|2021-04-30 13:55:00|7352|7351|7353|7349|7353|7352|7352|7348|300
1619790910000|2021-04-30 13:55:10|7352|7348|7352|7349|7352|7350|7350|7348|400
1619790920000|2021-04-30 13:55:20|7351|7350|7352|7350|7352|7350|7351|7347|0
1619790930000|2021-04-30 13:55:30|7351|7349|7352|7349|7352|7351|7351|7349|483
1619790940000|2021-04-30 13:55:40||7350||7349||7350||7349|0
1619790950000|2021-04-30 13:55:50|7354|7350|7361|7358|7361|7358|7354|7349|779
1619790960000|2021-04-30 13:56:00|7360|7356|7357|7353|7360|7357|7357|7352|600
1619790970000|2021-04-30 13:56:10|7356|7351|7355|7351|7357|7352|7355|7351|0
1619790980000|2021-04-30 13:56:20|7356|7352|7361|7357|7361|7357|7355|7351|300
1619790990000|2021-04-30 13:56:30|7360|7355|7360|7357|7361|7358|7359|7355|0
1619791000000|2021-04-30 13:56:40|7361|7358|7358|7356|7361|7358|7358|7354|0
1619791010000|2021-04-30 13:56:50|7359|7355|7359|7355|7360|7355|7357|7353|0
1619791020000|2021-04-30 13:57:00|7360|7356|7358|7355|7361|7356|7358|7355|0
1619791030000|2021-04-30 13:57:10|7359|7356|7362|7359|7363|7359|7358|7355|100
1619791040000|2021-04-30 13:57:20|7363|7360|7363|7359|7363|7360|7362|7359|0
1619791050000|2021-04-30 13:57:30|7362|7360|7360|7356|7363|7360|7359|7355|200
1619791060000|2021-04-30 13:57:40|7361|7354|7359|7357|7361|7357|7357|7354|0
1619791070000|2021-04-30 13:57:50|7361|7358|7358|7356|7361|7358|7357|7356|0
1619791080000|2021-04-30 13:58:00|7359|7357|7359|7358|7363|7359|7359|7356|100
1619791090000|2021-04-30 13:58:10|7358|7357|7358|7355|7359|7357|7357|7354|0
1619791100000|2021-04-30 13:58:20|7359|7356|7359|7355|7362|7357|7358|7355|100
1619791110000|2021-04-30 13:58:30|7358|7356|7358|7355|7358|7356|7357|7354|0
1619791120000|2021-04-30 13:58:40|7357|7354|7358|7355|7358|7356|7357|7354|0
1619791130000|2021-04-30 13:58:50|7357|7354|7358|7356|7358|7356|7357|7354|0
1619791140000|2021-04-30 13:59:00|7360|7354|7357|7353|7361|7355|7357|7352|0
1619791150000|2021-04-30 13:59:10|7358|7354|7358|7354|7359|7357|7357|7353|0
1619791160000|2021-04-30 13:59:20|7357|7355|7359|7355|7359|7356|7357|7354|0
1619791170000|2021-04-30 13:59:30|7358|7354|7359|7355|7359|7356|7358|7354|0
1619791180000|2021-04-30 13:59:40|7358||7359||7359||7358||0
1619791190000|2021-04-30 13:59:50||7356||7356||7356||7356|0
1619791200000|2021-04-30 14:00:00|7357|7353|7364|7358|7364|7358|7355|7352|702
1619791220000|2021-04-30 14:00:20|7363||7363||7363||7363||0
1619791230000|2021-04-30 14:00:30||7357||7359||7361||7357|100
1619791240000|2021-04-30 14:00:40||7360||7360||7360||7360|0
1619791260000|2021-04-30 14:01:00|7364|7361|7363|7361|7366|7364|7362|7359|2500
1619791270000|2021-04-30 14:01:10||7362||7361||7362||7361|200
1619791280000|2021-04-30 14:01:20||7362||7361||7362||7361|0
1619791290000|2021-04-30 14:01:30|7362|7362|7363|7360|7363|7362|7362|7359|200
1619791300000|2021-04-30 14:01:40|7362||7363||7363||7362||0
1619791310000|2021-04-30 14:01:50|7362|7359|7360|7359|7362|7359|7359|7357|796
1619791320000|2021-04-30 14:02:00|7361|7360|7361|7359|7361|7360|7360|7359|170
1619791330000|2021-04-30 14:02:10|7360|7358|7359|7357|7360|7358|7359|7357|0
1619791340000|2021-04-30 14:02:20|7358|7355|7360|7357|7361|7359|7357|7355|906
1619791350000|2021-04-30 14:02:30|7359|7356|7358|7357|7360|7357|7358|7356|100
1619791360000|2021-04-30 14:02:40|7359|7358|7358|7357|7359|7358|7358|7357|202
1619791370000|2021-04-30 14:02:50|7359|7356|7357|7353|7359|7356|7356|7353|200
1619791380000|2021-04-30 14:03:00|7356||7356||7356||7355||0
1619791390000|2021-04-30 14:03:10||7354||7354||7355||7354|0
1619791400000|2021-04-30 14:03:20||7355||7354||7355||7354|0
1619791410000|2021-04-30 14:03:30|7357|7355|7362|7360|7362|7360|7357|7355|709
1619791420000|2021-04-30 14:03:40|7364|7359|7362|7360|7364|7360|7362|7359|0
1619791430000|2021-04-30 14:03:50|7364|7361|7364|7362|7364|7362|7364|7360|100
1619791440000|2021-04-30 14:04:00|7363|7361|7362|7360|7363|7361|7362|7358|400
1619791450000|2021-04-30 14:04:10|7363|7361|7361|7360|7365|7363|7361|7359|1051
1619791460000|2021-04-30 14:04:20|7360|7358|7361|7359|7361|7360|7360|7357|100
1619791470000|2021-04-30 14:04:30|7362|7360|7364|7362|7364|7363|7362|7360|500
1619791480000|2021-04-30 14:04:40||7361||7362||7362||7361|0
1619791490000|2021-04-30 14:04:50|7365|7363|7365|7362|7365|7363|7365|7362|0
1619791500000|2021-04-30 14:05:00|7369|7364|7372|7367|7372|7367|7369|7364|100
1619791510000|2021-04-30 14:05:10|7371|7366|7373|7368|7373|7369|7371|7366|0
1619791520000|2021-04-30 14:05:20|7372|7369|7371|7368|7373|7370|7370|7366|100
1619791530000|2021-04-30 14:05:30|7373|7369|7374|7369|7374|7370|7371|7369|368
1619791540000|2021-04-30 14:05:40|7373||7373||7374||7373||0
1619791550000|2021-04-30 14:05:50|7374|7370|7374|7370|7374|7372|7374|7370|1700
1619791580000|2021-04-30 14:06:20|7373||7374||7374||7373||0
1619791590000|2021-04-30 14:06:30|7373|7369|7370|7369|7374|7369|7370|7369|100
1619791600000|2021-04-30 14:06:40|7371|7370|7371|7368|7371|7370|7371|7368|300
1619791610000|2021-04-30 14:06:50|7370|7367|7367|7363|7370|7367|7367|7363|200
1619791620000|2021-04-30 14:07:00||7364||7364||7364||7364|100
1619791640000|2021-04-30 14:07:20||7365||7364||7365||7364|0
1619791650000|2021-04-30 14:07:30|7368|7365|7369|7366|7369|7368|7368|7365|200
1619791660000|2021-04-30 14:07:40|7372|7367|7369|7366|7372|7368|7369|7366|1227
1619791670000|2021-04-30 14:07:50|7368|7364|7368|7365|7369|7366|7368|7364|0
1619791680000|2021-04-30 14:08:00|7367|7363|7365|7363|7367|7363|7365|7362|500
1619791690000|2021-04-30 14:08:10|7366|7364|7366|7364|7366|7364|7365|7364|100
1619791700000|2021-04-30 14:08:20||7363||7364||7364||7363|0
1619791710000|2021-04-30 14:08:30|7365|7363|7366|7363|7366|7363|7365|7363|100
1619791720000|2021-04-30 14:08:40|7365|7362|7364|7361|7366|7362|7363|7360|102
1619791730000|2021-04-30 14:08:50|7365|7362|7365|7363|7366|7363|7365|7362|129
1619791740000|2021-04-30 14:09:00|7366|7362|7360|7356|7366|7362|7359|7355|602
1619791750000|2021-04-30 14:09:10|7359|7357|7360|7357|7360|7357|7359|7356|0
1619791760000|2021-04-30 14:09:20|7359|7356|7359|7357|7360|7357|7359|7355|0
1619791770000|2021-04-30 14:09:30|7358|7355|7361|7359|7361|7360|7358|7355|904
1619791780000|2021-04-30 14:09:40|7362|7360|7362|7361|7362|7361|7362|7359|533
1619791790000|2021-04-30 14:09:50|7363|7362|7363|7362|7365|7363|7362|7361|716
1619791800000|2021-04-30 14:10:00|7362|7361|7360|7357|7363|7361|7360|7357|200
1619791810000|2021-04-30 14:10:10||7358||7358||7359||7357|400
1619791820000|2021-04-30 14:10:20|7359|7357|7360|7357|7360|7357|7358|7356|0
1619791830000|2021-04-30 14:10:30|7359|7358|7359|7357|7359|7358|7358|7357|120
1619791840000|2021-04-30 14:10:40|7358||7358||7359||7358||200
1619791850000|2021-04-30 14:10:50||7355||7355||7356||7355|500
1619791860000|2021-04-30 14:11:00|7357|7354|7357|7355|7357|7355|7357|7354|0
1619791870000|2021-04-30 14:11:10|7356|7354|7356|7354|7356|7354|7356|7354|100
1619791880000|2021-04-30 14:11:20|7357|7355|7357|7356|7357|7356|7357|7355|500
1619791890000|2021-04-30 14:11:30|7356|7355|7357|7355|7357|7355|7356|7355|200
1619791900000|2021-04-30 14:11:40||7356||7355||7356||7355|300
1619791910000|2021-04-30 14:11:50||7356||7355||7356||7355|0
1619791920000|2021-04-30 14:12:00|7358|7356|7358|7356|7359|7358|7358|7356|1200
1619791930000|2021-04-30 14:12:10|7357|7355|7356|7355|7358|7355|7356|7355|200
1619791940000|2021-04-30 14:12:20|7355|7354|7353|7350|7355|7354|7351|7349|100
1619791960000|2021-04-30 14:12:40|7352||7353||7353||7352||0
1619791980000|2021-04-30 14:13:00|7352|7351|7351|7349|7353|7351|7350|7348|0
1619791990000|2021-04-30 14:13:10|7353|7350|7351|7349|7353|7350|7351|7349|0
1619792000000|2021-04-30 14:13:20|7350|7348|7351|7350|7351|7350|7350|7348|101
1619792010000|2021-04-30 14:13:30|7352|7351|7353|7351|7353|7351|7352|7351|502
1619792020000|2021-04-30 14:13:40|7354|7352|7353|7351|7356|7352|7353|7351|200
1619792030000|2021-04-30 14:13:50|7354|7352|7356|7353|7356|7353|7354|7352|0
1619792040000|2021-04-30 14:14:00|7355||7355||7355||7354||0
1619792050000|2021-04-30 14:14:10|7356|7354|7356|7355|7356|7355|7356|7353|0
1619792060000|2021-04-30 14:14:20|7355|7354|7356|7355|7356|7355|7355|7354|200
1619792070000|2021-04-30 14:14:30|7357|7356|7357|7355|7357|7356|7357|7355|200
1619792100000|2021-04-30 14:15:00||7353||7355||7355||7353|400
1619792110000|2021-04-30 14:15:10|||||||||398
1619792120000|2021-04-30 14:15:20|7356|7354|7355|7352|7356|7354|7355|7351|200
1619792130000|2021-04-30 14:15:30|7356||7355||7356||7354||0
1619792140000|2021-04-30 14:15:40|7354||7353||7355||7353||0
1619792150000|2021-04-30 14:15:50|7352|7351|7350|7348|7353|7351|7350|7347|2800
1619792160000|2021-04-30 14:16:00|7349|7347|7350|7347|7352|7348|7348|7346|0
1619792170000|2021-04-30 14:16:10|7349|7348|7349|7347|7350|7348|7349|7347|0
1619792180000|2021-04-30 14:16:20|7350|7348|7350|7348|7350|7348|7350|7348|0
1619792190000|2021-04-30 14:16:30|7351|7349|7351|7349|7351|7350|7351|7349|322
1619792200000|2021-04-30 14:16:40|7352|7350|7355|7352|7356|7352|7352|7350|200
1619792210000|2021-04-30 14:16:50|7354|7351|7352|7350|7354|7351|7352|7350|0
1619792220000|2021-04-30 14:17:00|7351|7349|7350|7348|7351|7350|7349|7348|100
1619792230000|2021-04-30 14:17:10|7351|7349|7351|7348|7354|7350|7350|7348|300
1619792240000|2021-04-30 14:17:20|7350||7349||7351||7349||0
1619792250000|2021-04-30 14:17:30|7351|7349|7354|7350|7355|7350|7351|7349|0
1619792270000|2021-04-30 14:17:50|7353||7354||7354||7353||282
1619792280000|2021-04-30 14:18:00|7353||7354||7354||7353||0
1619792290000|2021-04-30 14:18:10|7353||7353||7354||7353||0
1619792300000|2021-04-30 14:18:20|7352||7353||7354||7352||0
1619792310000|2021-04-30 14:18:30|7352||7354||7354||7352||0
1619792320000|2021-04-30 14:18:40|7353||7354||7354||7353||0
1619792330000|2021-04-30 14:18:50|7353|7351|7354|7352|7354|7352|7353|7351|0
1619792340000|2021-04-30 14:19:00|7353|7353|7354|7352|7354|7353|7353|7352|0
1619792350000|2021-04-30 14:19:10|7353|7351|7352|7351|7353|7351|7352|7351|600
1619792360000|2021-04-30 14:19:20|7353|7352|7353|7351|7353|7352|7353|7351|800
1619792370000|2021-04-30 14:19:30|||||||||100
1619792380000|2021-04-30 14:19:40|7352|7350|7352|7349|7352|7350|7350|7349|100
1619792390000|2021-04-30 14:19:50|7353|7350|7357|7353|7358|7353|7353|7350|890
1619792400000|2021-04-30 14:20:00|7360|7354|7359|7356|7360|7356|7357|7354|200
1619792410000|2021-04-30 14:20:10|7358||7359||7361||7358||0
1619792420000|2021-04-30 14:20:20|7358|7355|7357|7355|7360|7355|7357|7355|100
1619792430000|2021-04-30 14:20:30|7358|7356|7356|7354|7359|7356|7356|7354|100
1619792440000|2021-04-30 14:20:40|7357|7355|7354|7351|7357|7355|7354|7351|100
1619792450000|2021-04-30 14:20:50|7353|7352|7357|7354|7358|7354|7353|7352|300
1619792460000|2021-04-30 14:21:00|7356|7352|7352|7351|7357|7353|7352|7351|100
1619792470000|2021-04-30 14:21:10|7351|7350|7351|7348|7353|7350|7350|7347|100
1619792480000|2021-04-30 14:21:20|7350|7347|7349|7346|7351|7347|7348|7345|0
1619792490000|2021-04-30 14:21:30|7350|7347|7350|7347|7350|7347|7350|7347|0
1619792500000|2021-04-30 14:21:40|7349|7346|7348|7346|7350|7346|7348|7346|0
1619792510000|2021-04-30 14:21:50|7349||7349||7349||7349||0
1619792520000|2021-04-30 14:22:00|||||||||360
1619792530000|2021-04-30 14:22:10|7348||7349||7349||7348||0
1619792540000|2021-04-30 14:22:20|7348|7345|7346|7343|7348|7345|7345|7341|100
1619792550000|2021-04-30 14:22:30||7342||7343||7343||7342|0
1619792590000|2021-04-30 14:23:10|7345||7346||7346||7345||0
1619792600000|2021-04-30 14:23:20|7345|7341|7344|7340|7346|7341|7342|7338|100
1619792610000|2021-04-30 14:23:30|7343||7342||7344||7342||0
1619792620000|2021-04-30 14:23:40|7341|7339|7341|7338|7343|7339|7341|7337|0
1619792630000|2021-04-30 14:23:50|7340|7336|7339|7335|7341|7337|7338|7334|0
1619792640000|2021-04-30 14:24:00||7336||7337||7337||7336|0
1619792650000|2021-04-30 14:24:10|7338|7336|7338|7335|7338|7336|7337|7335|0
1619792670000|2021-04-30 14:24:30|7339|7336|7339|7335|7339|7338|7339|7335|686
1619792680000|2021-04-30 14:24:40|7338|7334|7334|7330|7339|7334|7333|7330|600
1619792700000|2021-04-30 14:25:00|7333||7334||7334||7333||135
1619792710000|2021-04-30 14:25:10||7331||7331||7331||7331|0
1619792720000|2021-04-30 14:25:20|7333|7330|7334|7330|7334|7330|7332|7330|300
1619792730000|2021-04-30 14:25:30|7333||7334||7334||7333||0
1619792740000|2021-04-30 14:25:40|7333|7331|7334|7330|7334|7331|7333|7330|0
1619792750000|2021-04-30 14:25:50|7333||7333||7334||7333||0
1619792770000|2021-04-30 14:26:10|7332|7329|7333|7329|7334|7331|7329|7327|1227
1619792780000|2021-04-30 14:26:20|7334||7332||7334||7330||0
1619792790000|2021-04-30 14:26:30|7331|7328|7330|7327|7332|7328|7329|7327|100
1619792800000|2021-04-30 14:26:40|7329|7326|7328|7325|7330|7326|7327|7325|0
1619792810000|2021-04-30 14:26:50|7327||7328||7328||7327||0
1619792820000|2021-04-30 14:27:00|7327||7328||7328||7326||0
1619792830000|2021-04-30 14:27:10|7327|7324|7324|7322|7328|7324|7324|7322|200
1619792840000|2021-04-30 14:27:20|7323|7320|7323|7320|7324|7321|7323|7320|0
1619792850000|2021-04-30 14:27:30|7322||7323||7323||7322||829
1619792880000|2021-04-30 14:28:00|7322|7318|7320|7317|7322|7318|7320|7315|0
1619792890000|2021-04-30 14:28:10|7321|7318|7323|7320|7323|7320|7321|7318|826
1619792910000|2021-04-30 14:28:30|7322||7323||7323||7322||100
1619792920000|2021-04-30 14:28:40|7324|7321|7326|7324|7326|7324|7324|7321|300
1619792930000|2021-04-30 14:28:50|7329|7325|7331|7326|7331|7326|7329|7325|100
1619792940000|2021-04-30 14:29:00||7327||7328||7329||7327|100
1619792950000|2021-04-30 14:29:10|7332|7329|7333|7330|7334|7330|7332|7329|200
1619792960000|2021-04-30 14:29:20|7336|7331|7333|7331|7336|7331|7333|7331|0
1619792970000|2021-04-30 14:29:30|7336||7333||7337||7333||100
1619792990000|2021-04-30 14:29:50|7332|7330|7330|7327|7332|7330|7329|7325|400
1619793000000|2021-04-30 14:30:00|7329|7328|7329|7327|7330|7328|7329|7327|0
1619793010000|2021-04-30 14:30:10|7328|7326|7326|7321|7328|7326|7325|7321|200
1619793020000|2021-04-30 14:30:20|7325|7322|7325|7321|7326|7322|7324|7321|0
1619793030000|2021-04-30 14:30:30|7326|7322|7326|7321|7326|7322|7326|7321|0
1619793040000|2021-04-30 14:30:40|7325||7325||7326||7324||0
1619793050000|2021-04-30 14:30:50|7324||7323||7325||7323||0
1619793060000|2021-04-30 14:31:00|7322|7320|7323|7319|7323|7321|7321|7317|495
1619793070000|2021-04-30 14:31:10|7322|7320|7323|7320|7323|7320|7322|7320|200
1619793080000|2021-04-30 14:31:20|7322||7323||7323||7322||0
1619793090000|2021-04-30 14:31:30|7322|7319|7320|7318|7323|7320|7319|7318|560
1619793100000|2021-04-30 14:31:40|||||||||300
1619793110000|2021-04-30 14:31:50|7321|7319|7324|7321|7324|7321|7321|7319|959
1619793120000|2021-04-30 14:32:00|7323|7320|7320|7317|7324|7320|7319|7315|2850
1619793130000|2021-04-30 14:32:10|7321|7318|7320|7318|7321|7319|7320|7317|500
1619793140000|2021-04-30 14:32:20|7319|7317|7316|7314|7320|7318|7314|7312|1651
1619793160000|2021-04-30 14:32:40|7317|7315|7321|7319|7324|7319|7316|7315|1415
1619793170000|2021-04-30 14:32:50|7320||7321||7323||7320||0
1619793180000|2021-04-30 14:33:00|7323|7320|7326|7323|7326|7323|7323|7320|212
1619793190000|2021-04-30 14:33:10|7327|7324|7330|7327|7330|7327|7327|7324|0
1619793200000|2021-04-30 14:33:20|7329|7325|7327|7324|7330|7325|7326|7323|600
1619793210000|2021-04-30 14:33:30|7326|7325|7325|7322|7326|7325|7325|7321|400
1619793220000|2021-04-30 14:33:40|7324||7324||7325||7324||0
1619793240000|2021-04-30 14:34:00|7323||7324||7324||7323||100
1619793250000|2021-04-30 14:34:10|7323||7324||7324||7323||100
1619793260000|2021-04-30 14:34:20|7325|7323|7325|7324|7325|7324|7324|7323|1310
1619793270000|2021-04-30 14:34:30|7324|7322|7321|7319|7324|7323|7321|7319|1700
1619793290000|2021-04-30 14:34:50|7320||7321||7321||7320||0
1619793300000|2021-04-30 14:35:00|7322|7320|7323|7322|7323|7322|7322|7320|500
1619793310000|2021-04-30 14:35:10|7325|7323|7324|7322|7325|7323|7323|7322|600
1619793320000|2021-04-30 14:35:20|7323|7321|7322|7319|7323|7321|7322|7319|500
1619793330000|2021-04-30 14:35:30|7321||7321||7322||7321||0
1619793340000|2021-04-30 14:35:40|7322|7320|7321|7319|7323|7321|7320|7319|0
1619793350000|2021-04-30 14:35:50|7322||7321||7322||7321||0
1619793360000|2021-04-30 14:36:00|7322||7322||7322||7322||0
1619793370000|2021-04-30 14:36:10|7321|7320|7322|7320|7322|7320|7321|7320|100
1619793390000|2021-04-30 14:36:30|7323|7321|7324|7323|7324|7323|7323|7321|300
1619793400000|2021-04-30 14:36:40|7325|7324|7322|7320|7325|7324|7322|7320|1600
1619793420000|2021-04-30 14:37:00|7321|7319|7320|7319|7322|7319|7318|7317|900
1619793430000|2021-04-30 14:37:10|7319|7318|7320|7317|7320|7318|7319|7317|0
1619793440000|2021-04-30 14:37:20|7319||7320||7320||7319||0
1619793450000|2021-04-30 14:37:30|7319|7314|7323|7318|7323|7318|7317|7313|600
1619793460000|2021-04-30 14:37:40|7324|7319|7322|7319|7324|7319|7321|7319|0
1619793470000|2021-04-30 14:37:50|7321|7318|7315|7313|7321|7318|7314|7313|900
1619793480000|2021-04-30 14:38:00|7314|7314|7315|7313|7316|7315|7314|7313|502
1619793490000|2021-04-30 14:38:10|7314|7312|7312|7311|7315|7312|7312|7311|900
1619793510000|2021-04-30 14:38:30|7311|7310|7315|7312|7315|7312|7311|7310|526
1619793520000|2021-04-30 14:38:40|7314||7315||7315||7314||200
1619793530000|2021-04-30 14:38:50|7316|7313|7318|7316|7318|7316|7315|7313|1700
1619793560000|2021-04-30 14:39:20|7317|7315|7318|7316|7318|7316|7316|7315|300
1619793570000|2021-04-30 14:39:30|7319|7315|7319|7316|7321|7316|7319|7315|100
1619793590000|2021-04-30 14:39:50|7321|7317|7321|7319|7322|7319|7321|7317|0
1619793600000|2021-04-30 14:40:00|7320|7318|7320|7316|7320|7318|7318|7316|652
1619793610000|2021-04-30 14:40:10|7319|7317|7320|7317|7320|7317|7319|7317|100
1619793620000|2021-04-30 14:40:20|7319||7319||7320||7319||0
1619793630000|2021-04-30 14:40:30|7320|7318|7320|7317|7320|7318|7318|7317|0
1619793640000|2021-04-30 14:40:40||7318||7318||7318||7318|0
1619793660000|2021-04-30 14:41:00|7323|7319|7326|7322|7326|7322|7322|7319|330
1619793670000|2021-04-30 14:41:10|7325||7326||7326||7325||100
1619793680000|2021-04-30 14:41:20|7325|7321|7324|7323|7326|7323|7323|7321|1563
1619793690000|2021-04-30 14:41:30|7327|7324|7329|7326|7329|7326|7326|7324|100
1619793700000|2021-04-30 14:41:40|7331|7327|7332|7327|7332|7327|7331|7327|0
1619793710000|2021-04-30 14:41:50|7333||7332||7333||7331||0
1619793720000|2021-04-30 14:42:00|7333|7328|7337|7332|7337|7332|7333|7328|445
1619793730000|2021-04-30 14:42:10|7336||7337||7338||7336||200
1619793740000|2021-04-30 14:42:20|7338||7338||7338||7338||200
1619793750000|2021-04-30 14:42:30|7337|7333|7338|7334|7338|7336|7337|7333|100
1619793760000|2021-04-30 14:42:40|7339|7336|7341|7338|7341|7338|7339|7336|382
1619793770000|2021-04-30 14:42:50|7339|7337|7340|7338|7340|7339|7339|7337|1250
1619793780000|2021-04-30 14:43:00|7339||7340||7340||7339||200
1619793790000|2021-04-30 14:43:10||7339||7339||7339||7338|100
1619793800000|2021-04-30 14:43:20|7341|7340|7344|7341|7344|7341|7341|7340|400
1619793810000|2021-04-30 14:43:30|7343|7342|7338|7335|7343|7342|7338|7335|2412
1619793820000|2021-04-30 14:43:40|7339|7336|7335|7332|7339|7337|7335|7332|1300
1619793830000|2021-04-30 14:43:50|7334||7334||7334||7334||0
1619793840000|2021-04-30 14:44:00|7333|7333|7334|7332|7337|7333|7333|7332|600
1619793860000|2021-04-30 14:44:20|7336|7333|7336|7334|7336|7335|7334|7332|1500
1619793870000|2021-04-30 14:44:30|7335|7333|7335|7333|7335|7333|7334|7333|100
1619793880000|2021-04-30 14:44:40|7336|7334|7336|7334|7336|7335|7336|7333|300
1619793890000|2021-04-30 14:44:50|7335|7333|7335|7333|7335|7333|7335|7333|300
1619793900000|2021-04-30 14:45:00|7334|7334|7336|7333|7336|7335|7334|7333|1395
1619793910000|2021-04-30 14:45:10|7338|7334|7337|7336|7338|7336|7336|7333|491
1619793920000|2021-04-30 14:45:20|||||||||300
1619793930000|2021-04-30 14:45:30|7336|7335|7334|7331|7336|7335|7334|7331|300
1619793940000|2021-04-30 14:45:40|7335||7334||7335||7334||0
1619793950000|2021-04-30 14:45:50|7335|7332|7333|7332|7335|7332|7332|7332|300
1619793960000|2021-04-30 14:46:00|7332|7331|7332|7331|7333|7331|7332|7331|500
1619793970000|2021-04-30 14:46:10|7331|7329|7331|7327|7332|7331|7330|7327|1117
1619793980000|2021-04-30 14:46:20|7332|7329|7332|7330|7333|7330|7332|7328|895
1619794000000|2021-04-30 14:46:40|7333|7331|7333|7332|7333|7332|7333|7330|500
1619794010000|2021-04-30 14:46:50|7336|7333|7336|7333|7336|7333|7335|7333|900
1619794020000|2021-04-30 14:47:00|7335|7332|7335|7333|7336|7333|7333|7332|200
1619794030000|2021-04-30 14:47:10|7334|7334|7335|7334|7335|7334|7334|7333|0
1619794040000|2021-04-30 14:47:20|7337|7335|7336|7334|7338|7335|7335|7334|300
1619794050000|2021-04-30 14:47:30|7337||7336||7337||7336||0
1619794060000|2021-04-30 14:47:40|7335|7331|7335|7333|7335|7333|7334|7331|400
1619794070000|2021-04-30 14:47:50|7334|7332|7334|7332|7334|7332|7334|7329|201
1619794080000|2021-04-30 14:48:00|7333||7334||7334||7333||200
1619794090000|2021-04-30 14:48:10|7333|7330|7329|7327|7333|7330|7329|7327|600
1619794100000|2021-04-30 14:48:20|7328|7325|7328|7326|7329|7327|7328|7325|300
1619794110000|2021-04-30 14:48:30|7327|7325|7329|7327|7329|7328|7327|7325|100
1619794120000|2021-04-30 14:48:40|7328|7326|7329|7326|7329|7326|7328|7326|0
1619794130000|2021-04-30 14:48:50|7330|7327|7329|7327|7330|7327|7328|7327|0
1619794140000|2021-04-30 14:49:00|7330||7330||7330||7330||0
1619794150000|2021-04-30 14:49:10|7331|7328|7331|7327|7331|7328|7329|7327|0
1619794160000|2021-04-30 14:49:20|7330|7328|7331|7329|7331|7329|7330|7328|0
1619794170000|2021-04-30 14:49:30|7330|7328|7331|7328|7331|7328|7330|7328|200
1619794180000|2021-04-30 14:49:40|7330||7329||7331||7329||100
1619794190000|2021-04-30 14:49:50|||||||||100
1619794200000|2021-04-30 14:50:00|7328|7327|7329|7328|7329|7328|7328|7327|200
1619794210000|2021-04-30 14:50:10|7330|7327|7333|7330|7333|7330|7330|7327|113
1619794220000|2021-04-30 14:50:20|7332|7329|7332|7330|7333|7331|7330|7329|101
1619794230000|2021-04-30 14:50:30||7329||7330||7330||7329|0
1619794240000|2021-04-30 14:50:40|7333|7331|7333|7332|7333|7332|7333|7331|200
1619794250000|2021-04-30 14:50:50|7334||7333||7334||7333||100
1619794260000|2021-04-30 14:51:00|7334|7333|7335|7334|7335|7334|7334|7333|1824
1619794270000|2021-04-30 14:51:10|7336|7335|7339|7337|7341|7338|7336|7335|855
1619794310000|2021-04-30 14:51:50|7341|7338|7343|7340|7343|7340|7341|7338|100
1619794320000|2021-04-30 14:52:00|7342|7338|7338|7336|7342|7338|7337|7336|1614
1619794330000|2021-04-30 14:52:10|7337||7338||7338||7337||200
1619794340000|2021-04-30 14:52:20||7337||7337||7337||7337|0
1619794350000|2021-04-30 14:52:30|7339|7338|7338|7337|7339|7338|7338|7337|1000
1619794360000|2021-04-30 14:52:40|7339|7338|7338|7336|7339|7338|7337|7336|600
1619794370000|2021-04-30 14:52:50|7337||7338||7338||7337||100
1619794380000|2021-04-30 14:53:00|7337|7337|7339|7337|7339|7337|7337|7337|200
1619794390000|2021-04-30 14:53:10||7338||7337||7338||7337|0
1619794400000|2021-04-30 14:53:20|7341|7338|7342|7338|7344|7338|7339|7338|399
1619794410000|2021-04-30 14:53:30|7341|7339|7342|7339|7342|7340|7341|7339|0
1619794420000|2021-04-30 14:53:40|7341|7340|7343|7340|7345|7341|7341|7339|100
1619794430000|2021-04-30 14:53:50|7342|7339|7343|7340|7343|7340|7340|7339|200
1619794440000|2021-04-30 14:54:00|7341|7339|7339|7338|7343|7339|7339|7337|927
1619794450000|2021-04-30 14:54:10|7338|7337|7339|7338|7339|7338|7338|7336|208
1619794460000|2021-04-30 14:54:20|7338|7337|7339|7338|7339|7338|7338|7336|0
1619794470000|2021-04-30 14:54:30||7337||7337||7338||7337|0
1619794480000|2021-04-30 14:54:40||7338||7337||7338||7335|0
1619794490000|2021-04-30 14:54:50||7338||7337||7338||7337|0
1619794510000|2021-04-30 14:55:10|7341|7338|7341|7339|7341|7339|7341|7337|100
1619794520000|2021-04-30 14:55:20|7342|7340|7343|7341|7343|7341|7342|7340|200
1619794530000|2021-04-30 14:55:30|7342|7340|7341|7339|7342|7340|7340|7339|500
1619794550000|2021-04-30 14:55:50|7340|7340|7341|7339|7341|7340|7340|7339|300
1619794560000|2021-04-30 14:56:00|7343|7342|7343|7342|7345|7343|7343|7342|1052
1619794570000|2021-04-30 14:56:10|7344|7343|7343|7342|7344|7343|7343|7342|400
1619794590000|2021-04-30 14:56:30|7342|7339|7344|7342|7344|7342|7341|7339|1803
1619794600000|2021-04-30 14:56:40|7346|7343|7345|7344|7346|7344|7345|7343|200
1619794620000|2021-04-30 14:57:00|7344|7342|7348|7345|7348|7345|7344|7340|1280
1619794640000|2021-04-30 14:57:20|7349|7347|7352|7349|7352|7349|7349|7347|100
1619794650000|2021-04-30 14:57:30|7351|7350|7350|7348|7351|7350|7350|7348|382
1619794660000|2021-04-30 14:57:40|7351|7349|7351|7349|7351|7349|7351|7348|100
1619794670000|2021-04-30 14:57:50|7352|7350|7353|7352|7355|7353|7352|7348|1399
1619794680000|2021-04-30 14:58:00|7355|7353|7353|7351|7355|7353|7352|7350|300
1619794690000|2021-04-30 14:58:10|7354|7352|7353|7351|7354|7353|7353|7350|0
1619794700000|2021-04-30 14:58:20|7352|7350|7350|7349|7352|7350|7350|7349|300
1619794710000|2021-04-30 14:58:30|7349|7348|7349|7347|7349|7348|7348|7345|100
1619794720000|2021-04-30 14:58:40||7348||7347||7348||7347|0
1619794770000|2021-04-30 14:59:30|7350|7348|7351|7349|7352|7350|7350|7348|447
1619794780000|2021-04-30 14:59:40|7352|7350|7351|7349|7352|7350|7350|7349|0
1619794790000|2021-04-30 14:59:50|7350|7350|7349|7347|7350|7350|7349|7347|500
1619794800000|2021-04-30 15:00:00|||||||||100
1619794810000|2021-04-30 15:00:10|7348|7345|7344|7340|7348|7345|7343|7340|700
1619794820000|2021-04-30 15:00:20|7345|7341|7345|7343|7345|7344|7344|7341|400
1619794830000|2021-04-30 15:00:30|7346|7344|7349|7346|7349|7347|7345|7342|500
1619794840000|2021-04-30 15:00:40|7348|7345|7349|7346|7349|7346|7347|7344|400
1619794850000|2021-04-30 15:00:50|7350|7347|7350|7347|7350|7348|7350|7347|0
1619794860000|2021-04-30 15:01:00|7349|7346|7349|7346|7350|7346|7347|7346|309
1619794870000|2021-04-30 15:01:10|7348|7342|7346|7343|7348|7344|7346|7342|300
1619794880000|2021-04-30 15:01:20||7344||7345||7345||7342|202
1619794890000|2021-04-30 15:01:30|7347|7346|7348|7346|7350|7347|7347|7343|300
1619794900000|2021-04-30 15:01:40|7349|7347|7349|7346|7349|7347|7349|7346|0
1619794910000|2021-04-30 15:01:50|7348|7345|7349|7346|7349|7347|7346|7343|300
1619794920000|2021-04-30 15:02:00|7350|7347|7350|7347|7350|7347|7349|7345|0
1619794930000|2021-04-30 15:02:10||7348||7349||7349||7348|0
1619794940000|2021-04-30 15:02:20|7349|7348|7350|7348|7350|7349|7349|7348|0
1619794950000|2021-04-30 15:02:30|7351|7349|7352|7349|7352|7350|7351|7349|200
1619794960000|2021-04-30 15:02:40||7350||7350||7350||7349|0
1619794970000|2021-04-30 15:02:50|7351|7349|7351|7348|7351|7349|7349|7347|200
1619794980000|2021-04-30 15:03:00||7349||7349||7349||7348|0
1619795000000|2021-04-30 15:03:20|7352|7350|7352|7351|7352|7351|7352|7349|300
1619795010000|2021-04-30 15:03:30|7355|7350|7355|7351|7355|7352|7355|7350|200
1619795020000|2021-04-30 15:03:40|7354|7352|7355|7352|7355|7352|7353|7351|0
1619795030000|2021-04-30 15:03:50|7356|7354|7354|7352|7356|7354|7354|7352|0
1619795040000|2021-04-30 15:04:00|7355|7353|7355|7353|7356|7353|7355|7352|0
1619795050000|2021-04-30 15:04:10|7356|7354|7356|7353|7357|7356|7356|7353|1512
1619795060000|2021-04-30 15:04:20|7357|7354|7357|7355|7357|7355|7357|7353|200
1619795070000|2021-04-30 15:04:30|7356|7356|7357|7355|7357|7356|7356|7354|300
1619795080000|2021-04-30 15:04:40|7356|7353|7358|7356|7359|7357|7356|7353|1388
1619795090000|2021-04-30 15:04:50|7357|7355|7357|7355|7357|7355|7357|7355|100
1619795100000|2021-04-30 15:05:00|||||||||100
1619795110000|2021-04-30 15:05:10|7358|7356|7358|7357|7358|7357|7358|7355|200
1619795120000|2021-04-30 15:05:20|7357|7356|7357|7356|7357|7356|7357|7356|0
1619795130000|2021-04-30 15:05:30|7358|7357|7358|7356|7358|7357|7357|7356|400
1619795140000|2021-04-30 15:05:40|7357|7357|7358|7357|7358|7357|7357|7356|0
1619795150000|2021-04-30 15:05:50|7357|7356|7358|7357|7358|7357|7357|7356|0
1619795160000|2021-04-30 15:06:00|7357|7356|7355|7352|7358|7356|7354|7352|1519
1619795170000|2021-04-30 15:06:10|||||||||100
1619795200000|2021-04-30 15:06:40||7353||7353||7353||7353|0
1619795210000|2021-04-30 15:06:50|7356|7354|7356|7355|7356|7355|7356|7354|249
1619795220000|2021-04-30 15:07:00|7357||7356||7357||7356||0
1619795230000|2021-04-30 15:07:10|7357|7354|7356|7354|7357|7355|7355|7354|1269
1619795240000|2021-04-30 15:07:20|||||||||400
1619795250000|2021-04-30 15:07:30|7355|7353|7354|7353|7356|7353|7354|7353|500
1619795260000|2021-04-30 15:07:40|7353|7352|7353|7352|7353|7352|7353|7352|403
1619795270000|2021-04-30 15:07:50|7354|7353|7355|7354|7355|7354|7354|7353|600
1619795280000|2021-04-30 15:08:00|7357|7355|7356|7354|7357|7356|7355|7354|400
1619795290000|2021-04-30 15:08:10||7353||7353||7353||7353|0
1619795300000|2021-04-30 15:08:20|7355||7355||7356||7354||200
1619795310000|2021-04-30 15:08:30|7354|7352|7355|7352|7355|7353|7353|7352|0
1619795320000|2021-04-30 15:08:40|7354|7353|7355|7353|7355|7353|7354|7352|0
1619795330000|2021-04-30 15:08:50|7356|7354|7355|7354|7357|7354|7355|7353|1221
1619795340000|2021-04-30 15:09:00|7354|7353|7355|7353|7355|7353|7354|7353|300
1619795350000|2021-04-30 15:09:10||7354||7353||7354||7353|0
1619795360000|2021-04-30 15:09:20|7356|7354|7355|7353|7357|7355|7355|7353|1950
1619795370000|2021-04-30 15:09:30|7354|7354|7355|7353|7355|7354|7354|7353|500
1619795380000|2021-04-30 15:09:40|7354||7355||7356||7354||0
1619795390000|2021-04-30 15:09:50|7354|7354|7353|7352|7355|7354|7353|7352|100
1619795400000|2021-04-30 15:10:00|7352|7350|7352|7350|7352|7350|7351|7350|100
1619795410000|2021-04-30 15:10:10|||||||||100
1619795440000|2021-04-30 15:10:40|7351|7349|7351|7349|7351|7349|7349|7348|800
1619795450000|2021-04-30 15:10:50|7350|7350|7351|7349|7351|7350|7350|7349|200
1619795460000|2021-04-30 15:11:00||7350||7349||7350||7349|100
1619795480000|2021-04-30 15:11:20|7352|7350|7352|7350|7352|7350|7351|7350|0
1619795490000|2021-04-30 15:11:30||7351||7351||7351||7350|0
1619795500000|2021-04-30 15:11:40|7351|7350|7351|7350|7351|7350|7350|7348|700
1619795520000|2021-04-30 15:12:00|7352|7351|7354|7351|7355|7352|7352|7351|600
1619795530000|2021-04-30 15:12:10|7353|7350|7352|7349|7354|7350|7351|7349|301
1619795540000|2021-04-30 15:12:20|7351|7348|7349|7345|7352|7348|7349|7345|0
1619795550000|2021-04-30 15:12:30|7350|7346|7350|7348|7350|7348|7350|7346|100
1619795560000|2021-04-30 15:12:40|7352|7349|7352|7350|7352|7350|7352|7349|100
1619795580000|2021-04-30 15:13:00||7351||7351||7351||7351|0
1619795590000|2021-04-30 15:13:10|||||||||200
1619795600000|2021-04-30 15:13:20|7353|7352|7354|7352|7354|7352|7353|7352|231
1619795610000|2021-04-30 15:13:30|7353|7353|7354|7352|7354|7353|7353|7352|200
1619795620000|2021-04-30 15:13:40||7353||7353||7353||7352|0
1619795640000|2021-04-30 15:14:00|7355|7354|7356|7354|7357|7354|7355|7354|300
1619795650000|2021-04-30 15:14:10|7355|7353|7354|7353|7355|7353|7354|7353|300
1619795660000|2021-04-30 15:14:20|7355||7355||7355||7355||0
1619795670000|2021-04-30 15:14:30|7356||7355||7356||7355||0
1619795700000|2021-04-30 15:15:00|7354|7352|7352|7350|7354|7352|7352|7349|1000
1619795710000|2021-04-30 15:15:10|7351|7349|7352|7349|7352|7349|7351|7349|100
1619795720000|2021-04-30 15:15:20|7353|7350|7357|7355|7357|7356|7352|7350|600
1619795730000|2021-04-30 15:15:30|7358|7356|7357|7356|7358|7357|7357|7355|1000
1619795740000|2021-04-30 15:15:40|7358||7360||7360||7358||100
1619795750000|2021-04-30 15:15:50|7359||7359||7359||7359||0
1619795760000|2021-04-30 15:16:00||7357||7357||7357||7356|100
1619795770000|2021-04-30 15:16:10|7358|7358|7358|7356|7358|7358|7357|7356|300
1619795780000|2021-04-30 15:16:20||7357||7356||7357||7356|0
1619795790000|2021-04-30 15:16:30|7357|7355|7358|7355|7358|7356|7357|7355|0
1619795800000|2021-04-30 15:16:40||7356||7356||7356||7355|100
1619795810000|2021-04-30 15:16:50|7357|7355|7357|7356|7357|7356|7354|7352|1500
1619795820000|2021-04-30 15:17:00||7355||7355||7355||7353|300
1619795830000|2021-04-30 15:17:10||7354||7355||7356||7354|100
1619795840000|2021-04-30 15:17:20|7356|7354|7357|7354|7357|7355|7356|7354|100
1619795850000|2021-04-30 15:17:30|7356|7355|7357|7355|7357|7355|7356|7354|0
1619795870000|2021-04-30 15:17:50||7356||7356||7356||7356|400
1619795880000|2021-04-30 15:18:00|||||||||800
1619795890000|2021-04-30 15:18:10|||||||||200
1619795900000|2021-04-30 15:18:20|||||||||100
1619795910000|2021-04-30 15:18:30|7356|7355|7356|7355|7357|7355|7356|7355|1802
1619795920000|2021-04-30 15:18:40||7353||7353||7355||7353|802
1619795930000|2021-04-30 15:18:50|7357|7354|7356|7354|7357|7354|7356|7354|760
1619795940000|2021-04-30 15:19:00|7357|7355|7359|7358|7360|7358|7357|7355|900
1619795950000|2021-04-30 15:19:10|7358|7357|7362|7359|7363|7359|7358|7357|300
1619795960000|2021-04-30 15:19:20|7363||7363||7363||7361||0
1619795970000|2021-04-30 15:19:30|7362||7363||7363||7362||0
1619795980000|2021-04-30 15:19:40|7362|7358|7361|7359|7363|7359|7360|7358|100
1619795990000|2021-04-30 15:19:50|7360|7358|7360|7358|7360|7358|7359|7357|200
1619796010000|2021-04-30 15:20:10|7359||7360||7360||7359||0
1619796030000|2021-04-30 15:20:30|7361|7359|7361|7360|7361|7360|7361|7359|100
1619796040000|2021-04-30 15:20:40|7362|7361|7366|7363|7367|7363|7362|7360|300
1619796050000|2021-04-30 15:20:50|7365||7366||7366||7365||100
1619796060000|2021-04-30 15:21:00|7367|7364|7369|7365|7371|7365|7367|7363|206
1619796070000|2021-04-30 15:21:10|7371|7366|7371|7368|7372|7368|7369|7366|300
1619796080000|2021-04-30 15:21:20|7372|7369|7372|7369|7373|7369|7370|7369|200
1619796090000|2021-04-30 15:21:30|7371||7372||7373||7371||0
1619796100000|2021-04-30 15:21:40|7371||7372||7372||7371||0
1619796110000|2021-04-30 15:21:50|7373|7370|7368|7367|7374|7372|7368|7367|2685
1619796120000|2021-04-30 15:22:00|7367|7366|7365|7363|7367|7366|7365|7363|800
1619796130000|2021-04-30 15:22:10|7364|7362|7363|7360|7364|7362|7363|7359|0
1619796140000|2021-04-30 15:22:20|7364|7361|7364|7362|7364|7363|7364|7361|0
1619796150000|2021-04-30 15:22:30|7363|7361|7364|7361|7364|7361|7363|7361|0
1619796160000|2021-04-30 15:22:40|7363||7364||7364||7363||0
1619796170000|2021-04-30 15:22:50|7363||7364||7364||7363||0
1619796180000|2021-04-30 15:23:00|7363||7364||7364||7363||0
1619796190000|2021-04-30 15:23:10|||||||||100
1619796210000|2021-04-30 15:23:30|7363|7362|7364|7362|7364|7362|7363|7362|2500
1619796220000|2021-04-30 15:23:40|7363|7361|7364|7361|7364|7362|7363|7361|1503
1619796230000|2021-04-30 15:23:50|7363||7363||7363||7363||100
1619796240000|2021-04-30 15:24:00|7362|7362|7361|7360|7364|7362|7361|7360|1900
1619796250000|2021-04-30 15:24:10|7360|7359|7362|7359|7362|7360|7360|7358|597
1619796260000|2021-04-30 15:24:20|7361||7362||7362||7361||0
1619796300000|2021-04-30 15:25:00|7361||7361||7361||7360||0
1619796310000|2021-04-30 15:25:10|7360|7360|7362|7360|7362|7360|7360|7360|550
1619796320000|2021-04-30 15:25:20|7361||7362||7362||7361||200
1619796330000|2021-04-30 15:25:30|7361||7361||7362||7361||0
1619796340000|2021-04-30 15:25:40|7362|7359|7360|7358|7362|7359|7360|7357|1250
1619796350000|2021-04-30 15:25:50|7359||7360||7360||7359||295
1619796360000|2021-04-30 15:26:00|7361|7359|7362|7361|7364|7362|7361|7359|2668
1619796370000|2021-04-30 15:26:10|7361|7360|7360|7358|7361|7360|7360|7357|711
1619796380000|2021-04-30 15:26:20||7359||7359||7359||7358|0
1619796390000|2021-04-30 15:26:30|7361|7360|7361|7360|7361|7360|7361|7360|600
1619796400000|2021-04-30 15:26:40|7362|7361|7364|7362|7364|7362|7362|7361|600
1619796410000|2021-04-30 15:26:50|||||||||400
1619796420000|2021-04-30 15:27:00|7366|7363|7364|7362|7367|7365|7363|7362|1000
1619796430000|2021-04-30 15:27:10|||||||||100
1619796450000|2021-04-30 15:27:30||7363||7363||7363||7363|100
1619796460000|2021-04-30 15:27:40|7365|7364|7369|7365|7369|7365|7365|7364|700
1619796470000|2021-04-30 15:27:50||7366||7367||7367||7366|300
1619796480000|2021-04-30 15:28:00|7368|7366|7367|7365|7368|7366|7366|7365|1304
1619796490000|2021-04-30 15:28:10|7366|7363|7365|7361|7366|7363|7364|7359|700
1619796500000|2021-04-30 15:28:20||7362||7362||7363||7362|0
1619796510000|2021-04-30 15:28:30|7364||7364||7364||7364||0
1619796520000|2021-04-30 15:28:40|||||||||100
1619796530000|2021-04-30 15:28:50|7363|7360|7362|7360|7363|7360|7362|7359|200
1619796540000|2021-04-30 15:29:00|7363|7361|7363|7361|7364|7362|7363|7360|366
1619796550000|2021-04-30 15:29:10|7362|7360|7362|7360|7362|7360|7361|7360|200
1619796560000|2021-04-30 15:29:20|7363|7361|7363|7360|7363|7361|7362|7360|0
1619796570000|2021-04-30 15:29:30||7361||7361||7361||7360|0
1619796600000|2021-04-30 15:30:00|7362|7360|7362|7360|7362|7361|7361|7360|900
1619796610000|2021-04-30 15:30:10|7363||7362||7363||7362||0
1619796620000|2021-04-30 15:30:20|7361|7361|7362|7360|7362|7361|7361|7360|156
1619796630000|2021-04-30 15:30:30||7361||7360||7361||7360|0
1619796640000|2021-04-30 15:30:40|7363|7361|7363|7362|7364|7362|7363|7360|300
1619796650000|2021-04-30 15:30:50|7365|7363|7365|7363|7366|7363|7364|7363|500
1619796660000|2021-04-30 15:31:00|7364|7362|7363|7361|7364|7362|7363|7361|503
1619796670000|2021-04-30 15:31:10||7362||7362||7362||7361|0
1619796690000|2021-04-30 15:31:30|7362|7361|7361|7360|7362|7361|7361|7360|500
1619796700000|2021-04-30 15:31:40|7362|7361|7364|7361|7364|7361|7362|7360|600
1619796710000|2021-04-30 15:31:50|7363||7364||7364||7363||0
1619796720000|2021-04-30 15:32:00|7367|7362|7369|7365|7369|7365|7365|7362|300
1619796730000|2021-04-30 15:32:10|7368|7363|7365|7364|7368|7364|7365|7363|1001
1619796740000|2021-04-30 15:32:20|7364|7363|7365|7363|7365|7364|7364|7363|600
1619796750000|2021-04-30 15:32:30|||||||||100
1619796760000|2021-04-30 15:32:40|||||||||375
1619796770000|2021-04-30 15:32:50|7364|7361|7363|7361|7364|7361|7363|7361|700
1619796800000|2021-04-30 15:33:20|||||||||100
1619796810000|2021-04-30 15:33:30|7362|7360|7362|7361|7363|7361|7361|7360|1402
1619796820000|2021-04-30 15:33:40|7363|7360|7364|7362|7364|7362|7363|7360|387
1619796830000|2021-04-30 15:33:50||7363||7363||7363||7363|0
1619796840000|2021-04-30 15:34:00|7366|7364|7366|7365|7367|7365|7366|7364|400
1619796850000|2021-04-30 15:34:10|7367|7366|7368|7366|7368|7366|7367|7366|200
1619796860000|2021-04-30 15:34:20|7367||7367||7367||7367||0
1619796870000|2021-04-30 15:34:30|7366|7365|7365|7363|7366|7365|7365|7363|1200
1619796880000|2021-04-30 15:34:40||7364||7364||7364||7364|300
1619796910000|2021-04-30 15:35:10|||||||||200
1619796930000|2021-04-30 15:35:30|7366|7365|7365|7364|7366|7365|7365|7364|600
1619796950000|2021-04-30 15:35:50|||||||||100
1619796960000|2021-04-30 15:36:00|7364|7363|7364|7362|7364|7363|7363|7361|1200
1619796970000|2021-04-30 15:36:10||7363||7362||7363||7362|0
1619796980000|2021-04-30 15:36:20|7365|7363|7365|7364|7365|7364|7364|7363|800
1619797000000|2021-04-30 15:36:40|7366|7365|7364|7362|7367|7365|7364|7362|1045
1619797010000|2021-04-30 15:36:50|||||||||100
1619797020000|2021-04-30 15:37:00|7365|7363|7367|7364|7367|7364|7364|7362|400
1619797030000|2021-04-30 15:37:10|7369|7365|7369|7367|7369|7367|7369|7365|600
1619797040000|2021-04-30 15:37:20|7368|7366|7369|7365|7369|7366|7367|7365|200
1619797050000|2021-04-30 15:37:30|7368|7366|7369|7366|7369|7366|7366|7366|0
1619797060000|2021-04-30 15:37:40|7368|7365|7369|7366|7369|7367|7368|7365|0
1619797070000|2021-04-30 15:37:50||7367||7366||7367||7366|0
1619797080000|2021-04-30 15:38:00|7368||7369||7369||7368||0
1619797090000|2021-04-30 15:38:10|7368|7363|7366|7364|7368|7364|7365|7363|700
1619797100000|2021-04-30 15:38:20||7365||7364||7365||7364|0
1619797110000|2021-04-30 15:38:30||7365||7365||7365||7364|100
1619797130000|2021-04-30 15:38:50|7365|7364|7365|7364|7365|7364|7365|7364|500
1619797150000|2021-04-30 15:39:10|7366|7365|7369|7366|7369|7366|7366|7365|588
1619797160000|2021-04-30 15:39:20||7367||7367||7367||7367|0
1619797170000|2021-04-30 15:39:30|7368||7369||7369||7368||100
1619797190000|2021-04-30 15:39:50|||||||||100
1619797210000|2021-04-30 15:40:10|7368|7366|7368|7366|7369|7367|7367|7366|600
1619797220000|2021-04-30 15:40:20|7369|7367|7369|7367|7369|7368|7368|7367|600
1619797230000|2021-04-30 15:40:30||7368||7368||7368||7367|251
1619797240000|2021-04-30 15:40:40|||||||||200
1619797250000|2021-04-30 15:40:50|7370|7369|7371|7369|7371|7369|7370|7369|400
1619797260000|2021-04-30 15:41:00|7372||7372||7372||7372||100
1619797270000|2021-04-30 15:41:10||7370||7371||7371||7370|200
1619797290000|2021-04-30 15:41:30|||||||||100
1619797320000|2021-04-30 15:42:00|7374|7372|7373|7372|7374|7372|7373|7372|374
1619797330000|2021-04-30 15:42:10|||||||||100
1619797340000|2021-04-30 15:42:20|7372|7371|7376|7373|7376|7373|7372|7371|851
1619797350000|2021-04-30 15:42:30||7374||7374||7374||7373|0
1619797370000|2021-04-30 15:42:50|||||||||250
1619797380000|2021-04-30 15:43:00|7377|7375|7378|7375|7378|7376|7377|7375|100
1619797390000|2021-04-30 15:43:10||7376||7376||7376||7376|100
1619797410000|2021-04-30 15:43:30|||||||||250
1619797420000|2021-04-30 15:43:40||7377||7377||7377||7377|350
1619797430000|2021-04-30 15:43:50|7377|7376|7377|7375|7377|7376|7376|7375|1100
1619797450000|2021-04-30 15:44:10|7378|7376|7377|7376|7378|7376|7377|7376|637
1619797460000|2021-04-30 15:44:20|7376|7375|7377|7376|7377|7376|7376|7375|315
1619797470000|2021-04-30 15:44:30|||||||||100
1619797500000|2021-04-30 15:45:00|7376|7375|7375|7374|7376|7375|7375|7374|500
1619797510000|2021-04-30 15:45:10|7374|7373|7374|7372|7375|7373|7374|7372|609
1619797520000|2021-04-30 15:45:20|7375|7373|7375|7374|7375|7374|7375|7372|200
1619797540000|2021-04-30 15:45:40|7376|7373|7375|7373|7376|7373|7374|7373|602
1619797550000|2021-04-30 15:45:50|7376|7374|7375|7374|7376|7374|7375|7373|200
1619797560000|2021-04-30 15:46:00|7374|7373|7374|7373|7375|7373|7374|7373|400
1619797590000|2021-04-30 15:46:30|7375|7374|7375|7374|7375|7374|7375|7373|0
1619797600000|2021-04-30 15:46:40|||||||||300
1619797610000|2021-04-30 15:46:50|7376|7375|7375|7374|7377|7375|7375|7374|1500
1619797620000|2021-04-30 15:47:00|7374|7373|7374|7373|7374|7373|7374|7373|600
1619797640000|2021-04-30 15:47:20|||||||||1250
1619797650000|2021-04-30 15:47:30||7372||7372||7372||7372|100
1619797660000|2021-04-30 15:47:40|7373|7373|7374|7373|7374|7373|7373|7373|0
1619797670000|2021-04-30 15:47:50|||||||||298
1619797700000|2021-04-30 15:48:20|||||||||547
1619797710000|2021-04-30 15:48:30|7375|7374|7374|7372|7375|7374|7373|7372|5609
1619797720000|2021-04-30 15:48:40|7373|7371|7372|7371|7374|7371|7372|7371|800
1619797730000|2021-04-30 15:48:50|||||||||2002
1619797740000|2021-04-30 15:49:00|||||||||5300
1619797750000|2021-04-30 15:49:10|7373|7372|7373|7371|7373|7372|7372|7371|2158
1619797760000|2021-04-30 15:49:20|7374|7372|7377|7376|7378|7376|7374|7372|2361
1619797770000|2021-04-30 15:49:30||7375||7376||7376||7375|999
1619797810000|2021-04-30 15:50:10|||||||||200
1619797820000|2021-04-30 15:50:20|7376|7375|7376|7375|7376|7375|7376|7375|0
1619797830000|2021-04-30 15:50:30|7377|7376|7378|7376|7380|7377|7376|7375|3600
1619797880000|2021-04-30 15:51:20|7377|7375|7375|7374|7377|7375|7375|7374|1400
1619797890000|2021-04-30 15:51:30|||||||||200
1619797900000|2021-04-30 15:51:40|||||||||100
1619797920000|2021-04-30 15:52:00|7374|7372|7374|7369|7374|7372|7373|7369|350
1619797930000|2021-04-30 15:52:10||7370||7372||7372||7370|0
1619797940000|2021-04-30 15:52:20|7375|7373|7375|7373|7375|7374|7375|7373|303
1619797970000|2021-04-30 15:52:50|7376|7374|7375|7374|7376|7374|7375|7374|100
1619797980000|2021-04-30 15:53:00|7377|7375|7376|7374|7378|7375|7375|7374|900
1619798010000|2021-04-30 15:53:30|7377|7375|7377|7375|7377|7375|7377|7374|100
1619798020000|2021-04-30 15:53:40||7376||7376||7376||7375|0
1619798030000|2021-04-30 15:53:50|7378|7377|7378|7377|7378|7377|7378|7376|719
1619798040000|2021-04-30 15:54:00|7380|7378|7381|7378|7381|7379|7380|7378|300
1619798050000|2021-04-30 15:54:10||7379||7379||7379||7379|0
1619798060000|2021-04-30 15:54:20|7382|7380|7382|7380|7384|7380|7382|7379|200
1619798070000|2021-04-30 15:54:30|7381|7379|7381|7379|7381|7379|7380|7379|527
1619798080000|2021-04-30 15:54:40|7382|7380|7382|7379|7382|7380|7382|7379|0
1619798090000|2021-04-30 15:54:50||7380||7380||7380||7379|524
1619798100000|2021-04-30 15:55:00|7381|7379|7380|7378|7381|7379|7379|7378|600
1619798110000|2021-04-30 15:55:10|7379||7379||7379||7379||100
1619798130000|2021-04-30 15:55:30|7380|7379|7380|7378|7381|7380|7379|7378|500
1619798140000|2021-04-30 15:55:40||7379||7379||7379||7379|0
1619798160000|2021-04-30 15:56:00|7381|7380|7381|7380|7381|7380|7381|7380|200
1619798170000|2021-04-30 15:56:10|7383|7381|7383|7381|7383|7382|7381|7380|400
1619798190000|2021-04-30 15:56:30|7382|7380|7379|7376|7382|7380|7378|7376|900
1619798200000|2021-04-30 15:56:40||7377||7377||7377||7377|0
1619798210000|2021-04-30 15:56:50|7378|7376|7379|7378|7379|7378|7378|7376|0
1619798220000|2021-04-30 15:57:00||7377||7377||7377||7377|0
1619798230000|2021-04-30 15:57:10|7380|7378|7380|7378|7380|7378|7379|7377|300
1619798240000|2021-04-30 15:57:20||7377||7378||7378||7377|0
1619798260000|2021-04-30 15:57:40|7381||7380||7381||7380||200
1619798270000|2021-04-30 15:57:50|7379|7377|7379|7377|7380|7377|7378|7377|0
1619798280000|2021-04-30 15:58:00|7378|7378|7380|7378|7380|7378|7378|7377|0
1619798300000|2021-04-30 15:58:20|7379||7380||7380||7379||200
1619798310000|2021-04-30 15:58:30|||||||||326
1619798320000|2021-04-30 15:58:40|7379|7377|7378|7376|7379|7377|7377|7376|1000
1619798330000|2021-04-30 15:58:50|7377|7375|7377|7375|7377|7375|7376|7375|1589
1619798340000|2021-04-30 15:59:00|||||||||100
1619798350000|2021-04-30 15:59:10|7378|7376|7377|7375|7378|7377|7376|7375|600
1619798360000|2021-04-30 15:59:20|7376|7376|7376|7375|7376|7376|7376|7375|400
1619798370000|2021-04-30 15:59:30|7375|7374|7376|7374|7376|7374|7375|7374|300
1619798390000|2021-04-30 15:59:50|7375|7375|7376|7375|7376|7375|7375|7375|679
1619798400000|2021-04-30 16:00:00|7377|7374|7376|7374|7377|7374|7376|7374|600
1619798410000|2021-04-30 16:00:10|7375|7373|7375|7372|7375|7373|7374|7372|200
1619798420000|2021-04-30 16:00:20||7373||7373||7374||7373|2268
1619798430000|2021-04-30 16:00:30||7374||7373||7374||7373|100
1619798440000|2021-04-30 16:00:40|7376|7374|7375|7374|7376|7374|7375|7373|200
1619798450000|2021-04-30 16:00:50|7376|7375|7375|7374|7376|7375|7375|7374|420
1619798460000|2021-04-30 16:01:00|7374|7373|7375|7373|7375|7374|7374|7373|954
1619798470000|2021-04-30 16:01:10|7374|7374|7375|7374|7375|7374|7374|7373|840
1619798480000|2021-04-30 16:01:20|7374|7373|7374|7373|7375|7373|7374|7373|800
1619798490000|2021-04-30 16:01:30|7373|7372|7373|7371|7373|7372|7372|7371|513
1619798500000|2021-04-30 16:01:40|7372|7370|7370|7369|7372|7370|7370|7368|0
1619798510000|2021-04-30 16:01:50|7371|7370|7372|7371|7372|7371|7371|7370|1626
1619798530000|2021-04-30 16:02:10|7374|7372|7374|7373|7374|7373|7374|7371|200
1619798540000|2021-04-30 16:02:20|7377|7374|7374|7373|7377|7374|7374|7373|300
1619798560000|2021-04-30 16:02:40|||||||||400
1619798570000|2021-04-30 16:02:50|7373|7372|7374|7372|7374|7373|7373|7372|100
1619798580000|2021-04-30 16:03:00|7373|7373|7374|7372|7374|7373|7373|7372|100
1619798590000|2021-04-30 16:03:10|7373|7373|7374|7372|7374|7373|7373|7372|100
1619798600000|2021-04-30 16:03:20|7373|7371|7372|7371|7373|7371|7372|7371|325
1619798610000|2021-04-30 16:03:30|7373||7373||7373||7373||0
1619798620000|2021-04-30 16:03:40|7372||7372||7372||7372||100
1619798640000|2021-04-30 16:04:00|||||||||100
1619798650000|2021-04-30 16:04:10|7373|7372|7373|7371|7373|7372|7373|7371|0
1619798660000|2021-04-30 16:04:20|7374|7372|7374|7372|7374|7372|7373|7371|200
1619798670000|2021-04-30 16:04:30||7373||7373||7373||7373|100
1619798680000|2021-04-30 16:04:40|7376|7374|7374|7373|7377|7374|7374|7373|200
1619798710000|2021-04-30 16:05:10|7375|7374|7373|7371|7377|7374|7372|7371|3200
1619798720000|2021-04-30 16:05:20|7372||7372||7372||7372||0
1619798730000|2021-04-30 16:05:30|7373||7372||7373||7372||0
1619798740000|2021-04-30 16:05:40|7371|7370|7370|7369|7371|7370|7370|7369|400
1619798750000|2021-04-30 16:05:50|7369|7368|7369|7367|7369|7368|7369|7367|100
1619798760000|2021-04-30 16:06:00||7368||7368||7368||7368|0
1619798770000|2021-04-30 16:06:10||7367||7368||7368||7367|0
1619798790000|2021-04-30 16:06:30|7370||7370||7370||7370||100
1619798800000|2021-04-30 16:06:40|7369||7370||7370||7369||0
1619798810000|2021-04-30 16:06:50|7369||7369||7370||7369||0
1619798820000|2021-04-30 16:07:00|7370|7369|7370|7369|7370|7369|7369|7368|0
1619798850000|2021-04-30 16:07:30|7371|7370|7370|7367|7371|7370|7369|7367|1547
1619798860000|2021-04-30 16:07:40||7368||7369||7369||7368|0
1619798870000|2021-04-30 16:07:50|7369|7368|7369|7367|7369|7368|7369|7367|200
1619798880000|2021-04-30 16:08:00|7370|7368|7369|7368|7370|7368|7369|7368|0
1619798890000|2021-04-30 16:08:10|7368|7367|7367|7366|7369|7367|7367|7366|311
1619798940000|2021-04-30 16:09:00|7368|7365|7367|7365|7368|7365|7366|7365|1539
1619798950000|2021-04-30 16:09:10|||||||||100
1619798970000|2021-04-30 16:09:30|7368|7366|7368|7367|7369|7368|7368|7366|300
1619798980000|2021-04-30 16:09:40||7366||7367||7367||7366|100
1619799010000|2021-04-30 16:10:10|7367|7366|7367|7366|7367|7367|7367|7366|200
1619799030000|2021-04-30 16:10:30|7366|7365|7365|7364|7366|7365|7365|7364|400
1619799040000|2021-04-30 16:10:40|7366|7365|7366|7365|7366|7365|7365|7365|200
1619799060000|2021-04-30 16:11:00|7365|7364|7366|7364|7366|7364|7365|7364|0
1619799070000|2021-04-30 16:11:10|7367|7365|7368|7366|7368|7366|7366|7365|0
1619799080000|2021-04-30 16:11:20|7367|7365|7367|7366|7368|7366|7367|7365|0
1619799090000|2021-04-30 16:11:30|7368|7367|7369|7366|7369|7367|7368|7366|0
1619799130000|2021-04-30 16:12:10|7368||7367||7369||7367||0
1619799150000|2021-04-30 16:12:30|||||||||200
1619799160000|2021-04-30 16:12:40|||||||||100
1619799180000|2021-04-30 16:13:00|7366|7365|7367|7366|7367|7366|7366|7365|100
1619799190000|2021-04-30 16:13:10||7365||7365||7365||7365|0
1619799200000|2021-04-30 16:13:20|7366||7366||7366||7366||1997
1619799250000|2021-04-30 16:14:10|7365|7364|7365|7364|7365|7364|7365|7364|400
1619799260000|2021-04-30 16:14:20|7364|7362|7363|7362|7364|7362|7363|7362|0
1619799280000|2021-04-30 16:14:40|7362|7361|7362|7361|7362|7361|7362|7360|0
1619799290000|2021-04-30 16:14:50|7361|7360|7361|7360|7362|7360|7361|7359|100
1619799300000|2021-04-30 16:15:00|7362|7361|7359|7358|7362|7361|7359|7358|500
1619799310000|2021-04-30 16:15:10|7360|7359|7361|7359|7361|7359|7360|7359|100
1619799320000|2021-04-30 16:15:20|7360|7360|7360|7359|7361|7360|7360|7359|697
1619799330000|2021-04-30 16:15:30|||||||||100
1619799340000|2021-04-30 16:15:40|||||||||100
1619799350000|2021-04-30 16:15:50|7359|7358|7360|7358|7360|7359|7359|7358|900
1619799360000|2021-04-30 16:16:00|7364|7363|7364|7363|7364|7363|7364|7363|4831
1619799370000|2021-04-30 16:16:10|7363|7362|7363|7362|7363|7362|7363|7362|300
1619799380000|2021-04-30 16:16:20|7364|7364|7364|7363|7366|7364|7364|7363|1961
1619799400000|2021-04-30 16:16:40|||||||||100
1619799410000|2021-04-30 16:16:50|||||||||100
1619799420000|2021-04-30 16:17:00|7365|7364|7365|7363|7366|7364|7365|7363|385
1619799430000|2021-04-30 16:17:10|7364|7362|7363|7361|7364|7362|7363|7360|205
1619799440000|2021-04-30 16:17:20||7362||7362||7362||7361|200
1619799450000|2021-04-30 16:17:30||7361||7361||7361||7361|0
1619799460000|2021-04-30 16:17:40|7362|7362|7362|7361|7363|7362|7362|7361|0
1619799470000|2021-04-30 16:17:50|7363|7362|7363|7362|7363|7362|7363|7362|200
1619799480000|2021-04-30 16:18:00|7364|7363|7364|7363|7364|7363|7363|7362|300
1619799490000|2021-04-30 16:18:10|7363|7361|7362|7361|7363|7361|7362|7361|300
1619799510000|2021-04-30 16:18:30|7363|7362|7364|7363|7364|7363|7363|7362|500
1619799520000|2021-04-30 16:18:40|7366|7364|7366|7365|7366|7365|7364|7364|0
1619799530000|2021-04-30 16:18:50|7365|7364|7366|7364|7366|7365|7365|7364|200
1619799540000|2021-04-30 16:19:00||7365||7365||7365||7364|0
1619799570000|2021-04-30 16:19:30|||||||||130
1619799580000|2021-04-30 16:19:40|7365|7364|7365|7364|7365|7364|7365|7364|307
1619799590000|2021-04-30 16:19:50|7366|7365|7369|7366|7369|7367|7366|7364|300
1619799610000|2021-04-30 16:20:10||7367||7367||7367||7367|0
1619799620000|2021-04-30 16:20:20|7370||7370||7370||7370||0
1619799630000|2021-04-30 16:20:30|7371|7368|7370|7369|7371|7370|7370|7368|900
1619799640000|2021-04-30 16:20:40|7371|7370|7371|7370|7371|7370|7371|7369|100
1619799650000|2021-04-30 16:20:50|7370|7369|7370|7369|7370|7369|7370|7369|700
1619799660000|2021-04-30 16:21:00|7371|7370|7372|7371|7373|7371|7371|7370|500
1619799670000|2021-04-30 16:21:10|7374||7374||7375||7373||200
1619799690000|2021-04-30 16:21:30|7375|7372|7377|7374|7377|7374|7375|7372|349
1619799700000|2021-04-30 16:21:40|7376|7375|7377|7374|7377|7375|7376|7374|0
1619799710000|2021-04-30 16:21:50||7375||7375||7375||7374|0
1619799730000|2021-04-30 16:22:10|7376||7377||7377||7376||0
1619799740000|2021-04-30 16:22:20|7376|7376|7376|7375|7376|7376|7376|7375|500
1619799750000|2021-04-30 16:22:30|||||||||100
1619799760000|2021-04-30 16:22:40|||||||||100
1619799770000|2021-04-30 16:22:50|7377|7376|7377|7375|7377|7376|7377|7375|200
1619799780000|2021-04-30 16:23:00|7378|7376|7379|7376|7379|7377|7378|7376|100
1619799790000|2021-04-30 16:23:10|7378||7378||7378||7378||0
1619799800000|2021-04-30 16:23:20|7379|7377|7379|7377|7379|7377|7378|7377|100
1619799820000|2021-04-30 16:23:40|7378||7378||7379||7378||0
1619799830000|2021-04-30 16:23:50|7379||7378||7379||7378||100
1619799840000|2021-04-30 16:24:00|7379|7378|7379|7378|7379|7378|7379|7378|0
1619799850000|2021-04-30 16:24:10|||||||||100
1619799880000|2021-04-30 16:24:40|7380|7379|7381|7379|7381|7379|7380|7379|100
1619799910000|2021-04-30 16:25:10|7380|7378|7378|7375|7380|7378|7377|7375|1226
1619799920000|2021-04-30 16:25:20||7376||7376||7376||7376|100
1619799930000|2021-04-30 16:25:30|||||||||185
1619799960000|2021-04-30 16:26:00|7377|7375|7375|7373|7377|7375|7375|7373|400
1619799970000|2021-04-30 16:26:10|||||||||100
1619799980000|2021-04-30 16:26:20|7374|7374|7374|7372|7374|7374|7373|7372|100
1619799990000|2021-04-30 16:26:30|7375||7374||7375||7374||0
1619800000000|2021-04-30 16:26:40|7375|7373|7375|7374|7376|7375|7375|7373|200
1619800010000|2021-04-30 16:26:50||7375||7374||7375||7374|400
1619800020000|2021-04-30 16:27:00|7376||7376||7376||7376||100
1619800050000|2021-04-30 16:27:30|7375|7373|7375|7373|7375|7373|7375|7373|100
1619800070000|2021-04-30 16:27:50|7376|7374|7376|7374|7376|7374|7375|7374|0
1619800090000|2021-04-30 16:28:10|7377|7375|7377|7376|7377|7376|7377|7375|0
1619800130000|2021-04-30 16:28:50|7376|7375|7378|7376|7378|7377|7376|7374|400
1619800160000|2021-04-30 16:29:20|7379|7377|7381|7379|7381|7379|7379|7377|200
1619800170000|2021-04-30 16:29:30|7380|7380|7381|7379|7382|7380|7380|7379|100
1619800180000|2021-04-30 16:29:40|7382|7380|7383|7380|7383|7380|7382|7379|0
1619800190000|2021-04-30 16:29:50|7382||7382||7382||7382||0
1619800200000|2021-04-30 16:30:00|7383||7382||7383||7382||0
1619800210000|2021-04-30 16:30:10|7381|7379|7381|7379|7381|7380|7380|7379|200
1619800220000|2021-04-30 16:30:20|7382|7380|7382|7380|7383|7381|7381|7380|3505
1619800230000|2021-04-30 16:30:30|7383|7381|7383|7381|7383|7382|7382|7381|400
1619800240000|2021-04-30 16:30:40|||||||||100
1619800260000|2021-04-30 16:31:00|7382|7380|7378|7376|7382|7380|7378|7376|1312
1619800270000|2021-04-30 16:31:10||7375||7376||7376||7375|100
1619800280000|2021-04-30 16:31:20|7379|7377|7379|7377|7379|7378|7378|7377|200
1619800290000|2021-04-30 16:31:30|7378||7379||7379||7378||0
1619800300000|2021-04-30 16:31:40|7378|7376|7378|7376|7378|7376|7377|7376|100
1619800310000|2021-04-30 16:31:50|7377|7375|7377|7376|7377|7376|7377|7375|100
1619800320000|2021-04-30 16:32:00|7376|7375|7376|7375|7377|7375|7376|7375|500
1619800330000|2021-04-30 16:32:10|7377|7376|7377|7375|7377|7376|7377|7375|0
1619800340000|2021-04-30 16:32:20|||||||||100
1619800350000|2021-04-30 16:32:30|7376||7376||7376||7376||500
1619800360000|2021-04-30 16:32:40||7374||7373||7374||7372|100
1619800370000|2021-04-30 16:32:50|7375|7372|7373|7371|7375|7372|7373|7370|0
1619800380000|2021-04-30 16:33:00|7372|7370|7372|7370|7373|7371|7372|7369|5200
1619800390000|2021-04-30 16:33:10|7373|7371|7372|7371|7373|7372|7372|7371|500
1619800400000|2021-04-30 16:33:20|7373|7372|7373|7371|7373|7372|7373|7371|100
1619800420000|2021-04-30 16:33:40|7374|7372|7373|7371|7376|7373|7372|7371|1000
1619800430000|2021-04-30 16:33:50|7374|7372|7374|7371|7374|7372|7374|7371|200
1619800440000|2021-04-30 16:34:00||7372||7372||7372||7372|400
1619800450000|2021-04-30 16:34:10|7376|7373|7375|7373|7376|7374|7374|7372|500
1619800460000|2021-04-30 16:34:20|||||||||600
1619800480000|2021-04-30 16:34:40||7374||7374||7374||7373|0
1619800490000|2021-04-30 16:34:50|||||||||400
1619800500000|2021-04-30 16:35:00|7376|7375|7377|7375|7378|7376|7376|7375|1000
1619800510000|2021-04-30 16:35:10|7378|7376|7377|7376|7378|7377|7377|7375|434
1619800520000|2021-04-30 16:35:20|7378||7377||7378||7377||200
1619800530000|2021-04-30 16:35:30|||||||||100
1619800560000|2021-04-30 16:36:00|7376|7375|7376|7374|7376|7375|7375|7374|600
1619800570000|2021-04-30 16:36:10|7375|7373|7374|7373|7375|7373|7374|7373|400
1619800590000|2021-04-30 16:36:30|7373|7372|7374|7371|7374|7372|7373|7369|200
1619800600000|2021-04-30 16:36:40||7370||7371||7371||7370|0
1619800620000|2021-04-30 16:37:00|7373|7372|7373|7372|7373|7372|7373|7372|0
1619800640000|2021-04-30 16:37:20|7374|7371|7372|7371|7374|7371|7372|7371|100
1619800650000|2021-04-30 16:37:30|||||||||100
1619800680000|2021-04-30 16:38:00|||||||||1062
1619800710000|2021-04-30 16:38:30|7371|7370|7372|7370|7372|7371|7371|7370|200
1619800760000|2021-04-30 16:39:20|7371||7372||7372||7371||100
1619800780000|2021-04-30 16:39:40|7371||7372||7372||7371||275
1619800790000|2021-04-30 16:39:50|7371|7369|7371|7370|7371|7370|7370|7369|1514
1619800800000|2021-04-30 16:40:00|7370|7369|7370|7369|7371|7369|7370|7369|0
1619800810000|2021-04-30 16:40:10|7371|7370|7371|7369|7371|7370|7370|7369|406
1619800820000|2021-04-30 16:40:20|7372|7370|7372|7370|7372|7371|7372|7370|500
1619800830000|2021-04-30 16:40:30|7371|7371|7374|7372|7374|7372|7371|7371|400
1619800840000|2021-04-30 16:40:40|7373|7373|7373|7371|7373|7373|7372|7371|700
1619800860000|2021-04-30 16:41:00|7374|7372|7375|7373|7375|7374|7374|7372|300
1619800870000|2021-04-30 16:41:10|7374||7375||7375||7374||200
1619800890000|2021-04-30 16:41:30|7374||7374||7374||7374||0
1619800900000|2021-04-30 16:41:40|7375|7374|7375|7374|7375|7374|7375|7374|0
1619800910000|2021-04-30 16:41:50|7376|7375|7377|7375|7377|7375|7376|7375|0
1619800930000|2021-04-30 16:42:10|||||||||260
1619800940000|2021-04-30 16:42:20|7376|7374|7375|7374|7376|7374|7375|7374|389
1619800950000|2021-04-30 16:42:30|||||||||100
1619800960000|2021-04-30 16:42:40|||||||||136
1619800970000|2021-04-30 16:42:50|7376|7375|7376|7374|7376|7375|7375|7374|400
1619800980000|2021-04-30 16:43:00|||||||||100
1619801000000|2021-04-30 16:43:20|7377|7375|7379|7376|7379|7376|7376|7375|300
1619801010000|2021-04-30 16:43:30|7378||7378||7378||7378||0
1619801030000|2021-04-30 16:43:50|||||||||411
1619801040000|2021-04-30 16:44:00|||||||||100
1619801050000|2021-04-30 16:44:10|7377|7375|7378|7375|7378|7375|7376|7375|412
1619801060000|2021-04-30 16:44:20|7377||7378||7378||7377||100
1619801090000|2021-04-30 16:44:50||7376||7376||7376||7376|0
1619801110000|2021-04-30 16:45:10|7379|7377|7379|7377|7381|7378|7378|7377|1511
1619801120000|2021-04-30 16:45:20|7381|7378|7380|7379|7381|7379|7379|7378|200
1619801130000|2021-04-30 16:45:30|7382||7382||7382||7382||0
1619801140000|2021-04-30 16:45:40|7381|7378|7380|7378|7382|7378|7379|7378|600
1619801170000|2021-04-30 16:46:10|7379||7379||7379||7379||100
1619801180000|2021-04-30 16:46:20|7378|7377|7379|7377|7379|7377|7378|7377|330
1619801190000|2021-04-30 16:46:30|7378|7378|7379|7377|7379|7378|7378|7377|0
1619801200000|2021-04-30 16:46:40|7378||7378||7378||7378||0
1619801210000|2021-04-30 16:46:50|7377|7376|7378|7376|7378|7376|7377|7376|600
1619801260000|2021-04-30 16:47:40|7376|7375|7375|7373|7376|7375|7374|7371|300
1619801280000|2021-04-30 16:48:00|7374|7374|7375|7373|7375|7374|7374|7373|100
1619801290000|2021-04-30 16:48:10|7374|7372|7373|7371|7374|7372|7373|7370|200
1619801300000|2021-04-30 16:48:20|7374|7372|7374|7373|7375|7373|7373|7372|550
1619801310000|2021-04-30 16:48:30|7373|7372|7374|7372|7374|7372|7373|7372|200
1619801320000|2021-04-30 16:48:40|7373||7373||7374||7373||100
1619801330000|2021-04-30 16:48:50|7374|7373|7374|7373|7375|7374|7374|7372|600
1619801340000|2021-04-30 16:49:00|7373|7372|7373|7372|7374|7372|7373|7372|0
1619801350000|2021-04-30 16:49:10|7374||7374||7374||7374||0
1619801360000|2021-04-30 16:49:20|7373||7373||7374||7373||100
1619801370000|2021-04-30 16:49:30|7374||7373||7374||7373||100
1619801390000|2021-04-30 16:49:50|7374|7373|7374|7373|7376|7374|7374|7373|100
1619801410000|2021-04-30 16:50:10|7373|7372|7373|7372|7373|7372|7373|7372|247
1619801430000|2021-04-30 16:50:30|7374|7373|7374|7373|7374|7373|7374|7373|100
1619801440000|2021-04-30 16:50:40|7376|7372|7373|7372|7376|7372|7373|7372|100
1619801450000|2021-04-30 16:50:50|7372|7371|7372|7371|7372|7371|7372|7371|341
1619801470000|2021-04-30 16:51:10|7373|7372|7373|7371|7373|7372|7373|7371|251
1619801490000|2021-04-30 16:51:30||7372||7372||7372||7372|0
1619801510000|2021-04-30 16:51:50|7372|7371|7369|7367|7372|7371|7369|7367|821
1619801520000|2021-04-30 16:52:00|||||||||100
1619801530000|2021-04-30 16:52:10||7366||7367||7367||7366|0
1619801540000|2021-04-30 16:52:20||7366||7367||7367||7366|100
1619801560000|2021-04-30 16:52:40|7368|7366|7367|7365|7368|7366|7367|7364|200
1619801570000|2021-04-30 16:52:50|7366|7366|7365|7363|7366|7366|7365|7363|200
1619801580000|2021-04-30 16:53:00||7364||7364||7364||7364|100
1619801590000|2021-04-30 16:53:10||7363||7363||7364||7363|0
1619801610000|2021-04-30 16:53:30|7364|7364|7365|7364|7365|7364|7364|7363|0
1619801620000|2021-04-30 16:53:40|7364|7363|7364|7363|7364|7363|7364|7363|0
1619801630000|2021-04-30 16:53:50|7365||7364||7365||7364||0
1619801640000|2021-04-30 16:54:00|7365|7364|7364|7362|7366|7364|7363|7361|408
1619801650000|2021-04-30 16:54:10|7363|7361|7362|7361|7363|7361|7362|7361|100
1619801660000|2021-04-30 16:54:20|7363|7362|7362|7361|7363|7362|7362|7361|600
1619801670000|2021-04-30 16:54:30|7363|7362|7363|7362|7363|7362|7363|7361|0
1619801680000|2021-04-30 16:54:40|7362|7361|7363|7361|7363|7361|7362|7361|100
1619801690000|2021-04-30 16:54:50|7362||7362||7362||7362||0
1619801700000|2021-04-30 16:55:00|7363|7362|7363|7362|7363|7362|7363|7361|0
1619801710000|2021-04-30 16:55:10|7364|7363|7364|7362|7365|7363|7364|7362|100
1619801720000|2021-04-30 16:55:20|7365||7364||7365||7364||100
1619801740000|2021-04-30 16:55:40|7365|7363|7365|7364|7365|7364|7365|7363|300
1619801750000|2021-04-30 16:55:50|7364|7363|7365|7364|7365|7364|7364|7363|500
1619801760000|2021-04-30 16:56:00|7366|7363|7365|7363|7366|7364|7364|7363|0
1619801770000|2021-04-30 16:56:10|7364|7362|7363|7362|7364|7362|7363|7362|200
1619801780000|2021-04-30 16:56:20|7364|7363|7365|7363|7365|7363|7364|7363|0
1619801790000|2021-04-30 16:56:30|7364|7364|7363|7362|7365|7364|7363|7362|200
1619801800000|2021-04-30 16:56:40|||||||||100
1619801820000|2021-04-30 16:57:00|7364|7363|7365|7364|7365|7364|7364|7363|100
1619801830000|2021-04-30 16:57:10|7364|7363|7363|7362|7365|7363|7363|7362|202
1619801850000|2021-04-30 16:57:30|7364|7363|7364|7362|7365|7363|7364|7362|229
1619801860000|2021-04-30 16:57:40|7365|7363|7363|7362|7365|7364|7363|7362|0
1619801890000|2021-04-30 16:58:10|7362|7361|7362|7361|7362|7361|7362|7361|305
1619801900000|2021-04-30 16:58:20|||||||||100
1619801910000|2021-04-30 16:58:30|7361|7359|7360|7358|7361|7360|7360|7357|400
1619801930000|2021-04-30 16:58:50|7361|7359|7362|7360|7363|7361|7361|7359|732
1619801940000|2021-04-30 16:59:00|7363|7361|7362|7360|7363|7361|7362|7360|1400
1619801970000|2021-04-30 16:59:30|7361||7361||7361||7361||100
1619801980000|2021-04-30 16:59:40|7362|7361|7364|7362|7364|7362|7362|7360|329
1619801990000|2021-04-30 16:59:50||7361||7362||7362||7361|100
1619802000000|2021-04-30 17:00:00||7363||7362||7363||7362|0
1619802020000|2021-04-30 17:00:20|7363|7361|7361|7359|7363|7361|7361|7358|708
1619802030000|2021-04-30 17:00:30|7360||7360||7360||7360||0
1619802040000|2021-04-30 17:00:40|7361|7360|7360|7359|7361|7360|7360|7359|300
1619802060000|2021-04-30 17:01:00||7358||7359||7359||7357|0
1619802070000|2021-04-30 17:01:10|7361|7360|7362|7361|7363|7361|7361|7360|684
1619802080000|2021-04-30 17:01:20|||||||||200
1619802090000|2021-04-30 17:01:30|7361|7360|7361|7359|7361|7360|7361|7359|0
1619802100000|2021-04-30 17:01:40|7360||7362||7362||7360||0
1619802110000|2021-04-30 17:01:50||7360||7359||7360||7359|0
1619802130000|2021-04-30 17:02:10|7361|7360|7362|7361|7362|7361|7361|7360|100
1619802140000|2021-04-30 17:02:20|7361|7360|7361|7360|7362|7360|7361|7360|0
1619802150000|2021-04-30 17:02:30|7362||7362||7362||7362||0
1619802170000|2021-04-30 17:02:50|||||||||100
1619802210000|2021-04-30 17:03:30|7361|7361|7362|7360|7362|7361|7361|7360|100
1619802220000|2021-04-30 17:03:40|7361|7361|7361|7360|7361|7361|7361|7360|0
1619802230000|2021-04-30 17:03:50|7362|7359|7360|7358|7362|7360|7360|7357|614
1619802250000|2021-04-30 17:04:10|7361|7359|7361|7360|7362|7360|7361|7359|400
1619802260000|2021-04-30 17:04:20|7360|7359|7360|7358|7360|7359|7360|7358|700
1619802290000|2021-04-30 17:04:50|7361|7359|7361|7360|7361|7360|7361|7359|200
1619802300000|2021-04-30 17:05:00|7363|7361|7363|7361|7363|7362|7362|7361|656
1619802310000|2021-04-30 17:05:10|7362|7362|7362|7361|7362|7362|7362|7361|0
1619802340000|2021-04-30 17:05:40|7363|7362|7363|7362|7363|7362|7363|7362|0
1619802360000|2021-04-30 17:06:00|7362|7361|7362|7361|7362|7361|7362|7361|600
1619802370000|2021-04-30 17:06:10|7363|7362|7363|7362|7364|7362|7363|7362|200
1619802390000|2021-04-30 17:06:30|7364|7363|7364|7363|7364|7363|7364|7363|0
1619802420000|2021-04-30 17:07:00|||||||||700
1619802430000|2021-04-30 17:07:10|||||||||100
1619802480000|2021-04-30 17:08:00|7363|7362|7364|7363|7364|7363|7363|7362|800
1619802490000|2021-04-30 17:08:10|7365|7364|7365|7363|7366|7364|7364|7363|1000
1619802500000|2021-04-30 17:08:20|7364||7364||7364||7364||0
1619802510000|2021-04-30 17:08:30|7363|7362|7363|7362|7363|7362|7363|7362|700
1619802540000|2021-04-30 17:09:00|7364|7363|7364|7360|7364|7363|7362|7360|500
1619802550000|2021-04-30 17:09:10||7361||7360||7361||7360|0
1619802560000|2021-04-30 17:09:20||7361||7362||7362||7361|0
1619802570000|2021-04-30 17:09:30|||||||||105
1619802590000|2021-04-30 17:09:50|||||||||200
1619802620000|2021-04-30 17:10:20|7363||7364||7364||7363||100
1619802630000|2021-04-30 17:10:30|7363||7364||7364||7363||0
1619802640000|2021-04-30 17:10:40|7363||7364||7364||7363||0
1619802670000|2021-04-30 17:11:10|7363|7361|7363|7361|7363|7361|7362|7361|700
1619802680000|2021-04-30 17:11:20|7362||7362||7363||7362||0
1619802700000|2021-04-30 17:11:40|7361|7360|7361|7360|7361|7361|7361|7360|501
1619802710000|2021-04-30 17:11:50|7360|7359|7360|7358|7360|7359|7360|7358|402
1619802720000|2021-04-30 17:12:00|7359||7360||7360||7359||0
1619802760000|2021-04-30 17:12:40|7359||7359||7359||7359||0
1619802770000|2021-04-30 17:12:50|7358|7356|7358|7356|7358|7356|7358|7356|200
1619802820000|2021-04-30 17:13:40|7357|7355|7357|7355|7357|7356|7356|7355|500
1619802840000|2021-04-30 17:14:00|7356|7352|7355|7354|7356|7354|7354|7352|998
1619802850000|2021-04-30 17:14:10|7354|7353|7353|7351|7354|7353|7353|7351|300
1619802880000|2021-04-30 17:14:40|7352||7353||7353||7352||0
1619802900000|2021-04-30 17:15:00|7352|7352|7353|7351|7353|7352|7352|7351|1778
1619802920000|2021-04-30 17:15:20|7354|7352|7354|7353|7354|7353|7354|7352|573
1619802950000|2021-04-30 17:15:50|7353|7352|7353|7351|7353|7352|7353|7351|800
1619802970000|2021-04-30 17:16:10|7352|7349|7352|7349|7352|7349|7352|7349|301
1619803000000|2021-04-30 17:16:40||7350||7350||7350||7349|0
1619803010000|2021-04-30 17:16:50|||||||||100
1619803030000|2021-04-30 17:17:10|7353|7351|7353|7352|7353|7352|7353|7350|0
1619803040000|2021-04-30 17:17:20|7354|7353|7356|7354|7356|7354|7354|7353|571
1619803050000|2021-04-30 17:17:30|7357||7356||7357||7356||0
1619803060000|2021-04-30 17:17:40||7355||7355||7355||7354|0
1619803090000|2021-04-30 17:18:10|7355|7354|7356|7354|7356|7354|7355|7354|600
1619803100000|2021-04-30 17:18:20||7355||7355||7355||7355|0
1619803120000|2021-04-30 17:18:40|7357|7356|7358|7357|7359|7357|7357|7356|200
1619803130000|2021-04-30 17:18:50|7357|7356|7357|7356|7357|7356|7357|7356|200
1619803140000|2021-04-30 17:19:00|7356|7355|7356|7355|7356|7355|7356|7355|500
1619803150000|2021-04-30 17:19:10|7355|7353|7356|7355|7356|7355|7355|7352|500
1619803160000|2021-04-30 17:19:20|7357|7356|7357|7356|7357|7356|7357|7356|200
1619803170000|2021-04-30 17:19:30|7359||7357||7359||7357||100
1619803190000|2021-04-30 17:19:50|7358|7357|7359|7357|7360|7358|7358|7357|205
1619803200000|2021-04-30 17:20:00||7358||7357||7358||7357|0
1619803220000|2021-04-30 17:20:20|7358|7358|7359|7357|7359|7358|7358|7357|500
1619803230000|2021-04-30 17:20:30|7358|7358|7358|7357|7359|7358|7358|7356|400
1619803240000|2021-04-30 17:20:40|||||||||100
1619803270000|2021-04-30 17:21:10|7359|7358|7359|7358|7359|7358|7359|7358|491
1619803290000|2021-04-30 17:21:30|7360|7359|7360|7359|7360|7359|7360|7359|200
1619803320000|2021-04-30 17:22:00|||||||||100
1619803330000|2021-04-30 17:22:10|7361|7360|7361|7360|7362|7360|7361|7360|469
1619803340000|2021-04-30 17:22:20|7360|7359|7360|7359|7360|7359|7360|7359|400
1619803350000|2021-04-30 17:22:30|7361|7358|7359|7357|7361|7358|7359|7356|200
1619803360000|2021-04-30 17:22:40|7360|7358|7360|7359|7360|7359|7360|7358|131
1619803380000|2021-04-30 17:23:00|7361|7360|7364|7361|7364|7362|7360|7359|0
1619803390000|2021-04-30 17:23:10|7365|7362|7366|7362|7366|7362|7365|7362|0
1619803400000|2021-04-30 17:23:20|7365||7366||7366||7365||0
1619803410000|2021-04-30 17:23:30|7365||7366||7366||7365||0
1619803420000|2021-04-30 17:23:40||7363||7363||7363||7362|0
1619803440000|2021-04-30 17:24:00|||||||||100
1619803470000|2021-04-30 17:24:30|7365|7364|7362|7359|7366|7364|7362|7359|1111
1619803480000|2021-04-30 17:24:40||7360||7359||7360||7359|0
1619803490000|2021-04-30 17:24:50|7361|7360|7361|7359|7361|7360|7361|7359|0
1619803530000|2021-04-30 17:25:30|7362|7360|7362|7360|7362|7361|7362|7359|300
1619803540000|2021-04-30 17:25:40||7361||7361||7361||7360|0
1619803550000|2021-04-30 17:25:50|7361|7360|7360|7359|7361|7360|7360|7359|806
1619803560000|2021-04-30 17:26:00|7361||7361||7361||7360||0
1619803570000|2021-04-30 17:26:10|7360||7361||7361||7360||0
1619803580000|2021-04-30 17:26:20|7360||7361||7361||7360||0
1619803590000|2021-04-30 17:26:30|7360|7360|7362|7360|7362|7361|7360|7359|300
1619803610000|2021-04-30 17:26:50||7361||7360||7361||7360|0
1619803640000|2021-04-30 17:27:20|7361||7362||7362||7361||0
1619803660000|2021-04-30 17:27:40||7361||7361||7361||7360|0
1619803670000|2021-04-30 17:27:50|7361|7360|7360|7359|7361|7360|7360|7359|700
1619803680000|2021-04-30 17:28:00|7361|7360|7361|7360|7361|7360|7361|7359|0
1619803690000|2021-04-30 17:28:10|7362|7361|7362|7361|7362|7361|7362|7360|449
1619803730000|2021-04-30 17:28:50|7364|7362|7365|7362|7365|7362|7364|7362|300
1619803740000|2021-04-30 17:29:00|7364|7363|7365|7362|7365|7364|7364|7362|0
1619803760000|2021-04-30 17:29:20||7363||7362||7363||7362|0
1619803770000|2021-04-30 17:29:30||7363||7363||7363||7362|0
1619803790000|2021-04-30 17:29:50|7364|7362|7365|7364|7365|7364|7363|7362|686
1619803800000|2021-04-30 17:30:00|7364|7363|7364|7362|7364|7363|7364|7362|0
1619803810000|2021-04-30 17:30:10|7365|7363|7365|7363|7365|7364|7365|7363|0
1619803830000|2021-04-30 17:30:30|7364|7364|7364|7362|7365|7364|7363|7362|500
1619803860000|2021-04-30 17:31:00||7363||7362||7363||7362|0
1619803870000|2021-04-30 17:31:10|7365|7363|7366|7365|7366|7365|7365|7363|737
1619803900000|2021-04-30 17:31:40|||||||||100
1619803910000|2021-04-30 17:31:50|||||||||102
1619803920000|2021-04-30 17:32:00|||||||||200
1619803930000|2021-04-30 17:32:10|||||||||201
1619803950000|2021-04-30 17:32:30|7368|7366|7367|7366|7368|7367|7367|7366|837
1619803960000|2021-04-30 17:32:40|7366|7365|7365|7364|7366|7365|7365|7364|1400
1619803970000|2021-04-30 17:32:50|7366|7365|7366|7365|7367|7365|7366|7365|0
1619803980000|2021-04-30 17:33:00|7367|7366|7367|7366|7367|7366|7367|7366|600
1619803990000|2021-04-30 17:33:10|7366|7365|7366|7364|7366|7365|7366|7364|200
1619804000000|2021-04-30 17:33:20|7365|7363|7365|7362|7365|7363|7364|7362|0
1619804010000|2021-04-30 17:33:30|7364|7360|7364|7363|7365|7363|7362|7360|600
1619804070000|2021-04-30 17:34:30|7365|7364|7365|7364|7365|7364|7365|7364|100
1619804090000|2021-04-30 17:34:50|7366|7365|7366|7364|7367|7366|7366|7364|1002
1619804100000|2021-04-30 17:35:00|||||||||200
1619804110000|2021-04-30 17:35:10|7365||7365||7365||7365||0
1619804120000|2021-04-30 17:35:20|7364|7363|7364|7363|7365|7363|7364|7363|148
1619804130000|2021-04-30 17:35:30|7363|7362|7363|7361|7363|7362|7362|7361|403
1619804150000|2021-04-30 17:35:50|7364|7362|7365|7363|7365|7363|7364|7362|0
1619804160000|2021-04-30 17:36:00|7366|7364|7366|7365|7366|7365|7366|7364|764
1619804180000|2021-04-30 17:36:20|7365|7364|7366|7363|7366|7364|7365|7363|100
1619804190000|2021-04-30 17:36:30||7364||7364||7364||7364|100
1619804220000|2021-04-30 17:37:00|7367|7365|7368|7366|7368|7366|7367|7365|219
1619804230000|2021-04-30 17:37:10|7367|7365|7367|7365|7367|7365|7367|7365|0
1619804270000|2021-04-30 17:37:50|7366|7364|7365|7363|7366|7364|7365|7363|400
1619804280000|2021-04-30 17:38:00|7364|7362|7363|7361|7364|7362|7363|7361|203
1619804290000|2021-04-30 17:38:10|7362||7362||7362||7362||100
1619804300000|2021-04-30 17:38:20|7363|7362|7363|7362|7364|7362|7363|7362|200
1619804310000|2021-04-30 17:38:30|7364|7363|7365|7363|7366|7363|7363|7363|100
1619804320000|2021-04-30 17:38:40|7364||7365||7365||7364||0
1619804330000|2021-04-30 17:38:50|7366|7364|7363|7360|7366|7364|7363|7360|2400
1619804340000|2021-04-30 17:39:00||7361||7362||7362||7360|100
1619804350000|2021-04-30 17:39:10|7364|7363|7366|7364|7366|7364|7364|7363|663
1619804360000|2021-04-30 17:39:20|7365||7366||7366||7365||100
1619804390000|2021-04-30 17:39:50||7365||7365||7365||7365|0
1619804400000|2021-04-30 17:40:00|||||||||168
1619804410000|2021-04-30 17:40:10|7368|7366|7369|7367|7369|7367|7366|7366|400
1619804420000|2021-04-30 17:40:20|7368|7366|7366|7365|7368|7366|7366|7365|1020
1619804430000|2021-04-30 17:40:30|7365|7364|7365|7363|7366|7364|7365|7363|100
1619804450000|2021-04-30 17:40:50|7366|7365|7369|7367|7369|7368|7366|7365|1050
1619804460000|2021-04-30 17:41:00|7368|7366|7369|7366|7369|7367|7368|7366|900
1619804470000|2021-04-30 17:41:10|7368|7365|7366|7364|7368|7366|7366|7364|1200
1619804480000|2021-04-30 17:41:20|7365|7363|7364|7362|7365|7363|7363|7362|624
1619804490000|2021-04-30 17:41:30|7363|7360|7362|7360|7363|7362|7362|7360|2359
1619804500000|2021-04-30 17:41:40|7363|7361|7364|7363|7364|7363|7363|7361|2700
1619804510000|2021-04-30 17:41:50|7363|7362|7364|7362|7364|7363|7362|7361|3184
1619804530000|2021-04-30 17:42:10||7361||7361||7362||7361|0
1619804540000|2021-04-30 17:42:20||7362||7362||7362||7362|0
1619804550000|2021-04-30 17:42:30|7363||7363||7363||7363||0
1619804560000|2021-04-30 17:42:40|||||||||100
1619804570000|2021-04-30 17:42:50|7364|7363|7364|7363|7365|7363|7364|7363|700
1619804580000|2021-04-30 17:43:00|||||||||100
1619804590000|2021-04-30 17:43:10|7365|7364|7365|7364|7365|7364|7365|7364|900
1619804630000|2021-04-30 17:43:50|7364|7363|7363|7361|7364|7363|7363|7360|1000
1619804650000|2021-04-30 17:44:10|7364|7362|7364|7363|7365|7363|7364|7361|100
1619804660000|2021-04-30 17:44:20|7365|7364|7366|7364|7366|7364|7365|7363|200
1619804670000|2021-04-30 17:44:30|7365||7366||7366||7365||0
1619804700000|2021-04-30 17:45:00|||||||||100
1619804710000|2021-04-30 17:45:10||7365||7365||7365||7364|0
1619804720000|2021-04-30 17:45:20|7365|7364|7365|7364|7365|7364|7365|7364|703
1619804730000|2021-04-30 17:45:30|7364|7362|7364|7362|7364|7362|7364|7361|201
1619804760000|2021-04-30 17:46:00|7365|7363|7365|7362|7365|7363|7365|7362|0
1619804770000|2021-04-30 17:46:10|7364||7365||7365||7364||200
1619804780000|2021-04-30 17:46:20|7364||7364||7365||7364||0
1619804790000|2021-04-30 17:46:30|7363||7363||7364||7363||0
1619804800000|2021-04-30 17:46:40|7364||7364||7364||7363||0
1619804810000|2021-04-30 17:46:50|7363|7361|7362|7361|7364|7361|7362|7361|554
1619804820000|2021-04-30 17:47:00|||||||||100
1619804830000|2021-04-30 17:47:10|7361|7360|7362|7360|7362|7361|7360|7358|400
1619804840000|2021-04-30 17:47:20|7361||7362||7362||7361||200
1619804870000|2021-04-30 17:47:50|7361||7362||7362||7361||200
1619804880000|2021-04-30 17:48:00|7361|7361|7362|7360|7362|7361|7361|7360|1300
1619804890000|2021-04-30 17:48:10|7361|7359|7358|7357|7361|7359|7358|7357|200
1619804900000|2021-04-30 17:48:20|7359|7358|7360|7357|7360|7358|7359|7357|100
1619804910000|2021-04-30 17:48:30||7358||7358||7358||7357|0
1619804940000|2021-04-30 17:49:00|||||||||200
1619804950000|2021-04-30 17:49:10|7361|7359|7363|7361|7363|7361|7361|7359|600
1619804960000|2021-04-30 17:49:20|7362|7362|7363|7361|7363|7362|7362|7361|500
1619804970000|2021-04-30 17:49:30|7364|7362|7365|7363|7365|7363|7363|7362|300
1619804980000|2021-04-30 17:49:40|7364||7365||7365||7364||0
1619804990000|2021-04-30 17:49:50|7364||7365||7365||7364||0
1619805000000|2021-04-30 17:50:00|7364||7365||7365||7364||100
1619805010000|2021-04-30 17:50:10|7364|7362|7365|7364|7365|7364|7363|7362|193
1619805040000|2021-04-30 17:50:40|7366|7365|7368|7365|7369|7367|7366|7365|100
1619805050000|2021-04-30 17:50:50|7369|7366|7369|7367|7369|7367|7369|7366|0
1619805070000|2021-04-30 17:51:10|7370|7368|7370|7368|7370|7368|7370|7368|400
1619805080000|2021-04-30 17:51:20|7369||7370||7370||7369||100
1619805100000|2021-04-30 17:51:40||7369||7369||7369||7368|0
1619805110000|2021-04-30 17:51:50|7369|7368|7369|7368|7369|7368|7369|7368|505
1619805120000|2021-04-30 17:52:00|7370|7369|7369|7368|7370|7369|7369|7368|400
1619805130000|2021-04-30 17:52:10|7370|7369|7369|7367|7370|7369|7366|7363|1616
1619805140000|2021-04-30 17:52:20|7368||7369||7369||7368||200
1619805170000|2021-04-30 17:52:50|7368|7366|7368|7366|7368|7367|7367|7366|0
1619805180000|2021-04-30 17:53:00|7367||7367||7368||7367||0
1619805190000|2021-04-30 17:53:10|7368||7368||7368||7367||100
1619805200000|2021-04-30 17:53:20|7367|7365|7365|7362|7367|7365|7365|7362|700
1619805210000|2021-04-30 17:53:30|7366|7364|7366|7364|7367|7366|7365|7362|1300
1619805220000|2021-04-30 17:53:40||7363||7364||7364||7363|0
1619805230000|2021-04-30 17:53:50||7365||7364||7365||7364|0
1619805240000|2021-04-30 17:54:00|7367|7365|7367|7365|7367|7366|7367|7364|178
1619805250000|2021-04-30 17:54:10||7364||7365||7365||7364|0
1619805280000|2021-04-30 17:54:40||7364||7365||7365||7364|100
1619805290000|2021-04-30 17:54:50|7366|7364|7366|7365|7366|7365|7366|7364|100
1619805300000|2021-04-30 17:55:00|7365|7364|7366|7365|7366|7365|7365|7364|0
1619805310000|2021-04-30 17:55:10|7365|7364|7365|7364|7365|7365|7365|7364|100
1619805320000|2021-04-30 17:55:20|7366|7365|7366|7365|7366|7365|7366|7364|0
1619805330000|2021-04-30 17:55:30|7367|7366|7366|7365|7369|7367|7366|7365|900
1619805350000|2021-04-30 17:55:50|7367|7366|7367|7365|7368|7366|7367|7365|200
1619805370000|2021-04-30 17:56:10||7366||7366||7366||7366|0
1619805380000|2021-04-30 17:56:20|||||||||100
1619805390000|2021-04-30 17:56:30|||||||||100
1619805400000|2021-04-30 17:56:40|7366|7365|7365|7362|7366|7365|7365|7362|900
1619805410000|2021-04-30 17:56:50|7364||7364||7364||7364||0
1619805420000|2021-04-30 17:57:00|7365|7363|7365|7363|7365|7364|7365|7363|100
1619805430000|2021-04-30 17:57:10||7364||7364||7364||7363|0
1619805450000|2021-04-30 17:57:30|7364|7363|7364|7362|7364|7363|7364|7362|0
1619805460000|2021-04-30 17:57:40|||||||||100
1619805480000|2021-04-30 17:58:00|7363|7361|7360|7359|7363|7362|7360|7359|712
1619805490000|2021-04-30 17:58:10|7361|7360|7363|7361|7364|7362|7361|7360|813
1619805500000|2021-04-30 17:58:20|7364|7362|7365|7362|7365|7364|7364|7361|1000
1619805520000|2021-04-30 17:58:40|7364||7364||7365||7363||0
1619805560000|2021-04-30 17:59:20|7365|7363|7366|7364|7367|7365|7365|7363|600
1619805570000|2021-04-30 17:59:30|7365|7363|7366|7363|7366|7364|7364|7363|300
1619805580000|2021-04-30 17:59:40||7364||7364||7365||7363|100
1619805590000|2021-04-30 17:59:50|7367|7365|7365|7364|7367|7365|7365|7364|0
1619805600000|2021-04-30 18:00:00|7364|7363|7365|7363|7365|7364|7364|7362|200
1619805610000|2021-04-30 18:00:10||7364||7364||7364||7363|0
1619805620000|2021-04-30 18:00:20|7366|7365|7366|7365|7366|7365|7366|7365|300
1619805630000|2021-04-30 18:00:30|7367|7366|7367|7366|7367|7366|7367|7365|0
1619805640000|2021-04-30 18:00:40|7368|7367|7368|7366|7369|7367|7368|7366|100
1619805650000|2021-04-30 18:00:50|7369|7367|7369|7367|7369|7367|7369|7366|0
1619805660000|2021-04-30 18:01:00|7368|7366|7366|7363|7368|7366|7366|7363|600
1619805670000|2021-04-30 18:01:10|7365|7364|7365|7364|7365|7365|7364|7362|935
1619805680000|2021-04-30 18:01:20|7364|7363|7365|7363|7365|7364|7364|7363|300
1619805690000|2021-04-30 18:01:30||7364||7363||7364||7363|0
1619805700000|2021-04-30 18:01:40|7366|7364|7366|7364|7366|7365|7365|7363|200
1619805710000|2021-04-30 18:01:50|7365||7365||7365||7365||0
1619805720000|2021-04-30 18:02:00|7364|7363|7364|7363|7364|7363|7363|7362|931
1619805740000|2021-04-30 18:02:20|7365|7364|7365|7364|7365|7364|7364|7364|423
1619805750000|2021-04-30 18:02:30|||||||||100
1619805760000|2021-04-30 18:02:40|7364|7363|7364|7362|7364|7363|7363|7362|1510
1619805790000|2021-04-30 18:03:10||7363||7363||7363||7363|0
1619805800000|2021-04-30 18:03:20|7363|7362|7364|7362|7364|7363|7363|7362|100
1619805810000|2021-04-30 18:03:30|7363|7361|7362|7361|7363|7361|7362|7361|400
1619805820000|2021-04-30 18:03:40|7361|7360|7361|7359|7362|7360|7361|7359|200
1619805830000|2021-04-30 18:03:50|7360||7360||7361||7360||0
1619805840000|2021-04-30 18:04:00||7358||7359||7359||7358|100
1619805850000|2021-04-30 18:04:10|7361|7360|7361|7360|7361|7360|7361|7360|350
1619805860000|2021-04-30 18:04:20|||||||||540
1619805920000|2021-04-30 18:05:20|7362|7361|7363|7361|7363|7362|7362|7360|1022
1619805930000|2021-04-30 18:05:30|7365|7362|7363|7361|7365|7363|7363|7361|657
1619805940000|2021-04-30 18:05:40|7362||7363||7363||7362||0
1619805950000|2021-04-30 18:05:50|7362|7362|7363|7361|7363|7362|7362|7361|500
1619805960000|2021-04-30 18:06:00||7362||7362||7362||7362|100
1619805980000|2021-04-30 18:06:20|7364|7363|7367|7366|7368|7367|7364|7363|523
1619805990000|2021-04-30 18:06:30|7368|7365|7368|7365|7368|7365|7368|7365|100
1619806010000|2021-04-30 18:06:50|7367|7364|7366|7364|7367|7364|7366|7364|350
1619806020000|2021-04-30 18:07:00|7365||7365||7366||7365||100
1619806030000|2021-04-30 18:07:10|7366|7365|7366|7365|7366|7365|7366|7364|0
1619806110000|2021-04-30 18:08:30|7365|7364|7364|7362|7365|7364|7364|7362|800
1619806120000|2021-04-30 18:08:40|||||||||200
1619806140000|2021-04-30 18:09:00||7363||7363||7363||7363|100
1619806190000|2021-04-30 18:09:50|7365|7364|7365|7364|7365|7364|7365|7364|562
1619806200000|2021-04-30 18:10:00|7364|7363|7363|7362|7364|7363|7363|7362|662
1619806210000|2021-04-30 18:10:10|7364|7363|7364|7362|7364|7363|7364|7362|400
1619806220000|2021-04-30 18:10:20|7363|7363|7363|7362|7364|7363|7363|7362|100
1619806240000|2021-04-30 18:10:40|7364|7363|7364|7362|7364|7363|7364|7362|0
1619806250000|2021-04-30 18:10:50||7363||7363||7363||7363|0
1619806260000|2021-04-30 18:11:00|||||||||100
1619806270000|2021-04-30 18:11:10|7365|7364|7369|7367|7369|7368|7365|7364|1395
1619806280000|2021-04-30 18:11:20|7368|7368|7367|7366|7369|7368|7367|7366|956
1619806290000|2021-04-30 18:11:30|7368|7367|7368|7367|7368|7367|7368|7367|100
1619806300000|2021-04-30 18:11:40|7369|7368|7372|7368|7372|7368|7369|7368|0
1619806310000|2021-04-30 18:11:50|7371|7369|7371|7369|7371|7369|7371|7368|100
1619806320000|2021-04-30 18:12:00|7372|7370|7371|7370|7372|7370|7371|7370|300
1619806330000|2021-04-30 18:12:10|7370|7369|7370|7369|7371|7369|7370|7369|200
1619806340000|2021-04-30 18:12:20|||||||||100
1619806360000|2021-04-30 18:12:40|||||||||330
1619806390000|2021-04-30 18:13:10|7371|7370|7371|7370|7373|7371|7371|7370|1152
1619806400000|2021-04-30 18:13:20|7372|7371|7371|7370|7373|7371|7371|7370|300
1619806410000|2021-04-30 18:13:30|7372||7372||7372||7372||100
1619806420000|2021-04-30 18:13:40|7373|7371|7373|7371|7373|7371|7372|7371|100
1619806430000|2021-04-30 18:13:50|7374|7372|7372|7371|7375|7373|7372|7371|712
1619806440000|2021-04-30 18:14:00|7373||7373||7373||7373||200
1619806450000|2021-04-30 18:14:10|7372|7372|7373|7371|7373|7372|7372|7371|0
1619806460000|2021-04-30 18:14:20||7372||7372||7372||7372|0
1619806480000|2021-04-30 18:14:40|7372|7371|7372|7371|7372|7371|7372|7371|0
1619806490000|2021-04-30 18:14:50|7373|7372|7373|7371|7373|7372|7373|7371|255
1619806530000|2021-04-30 18:15:30|||||||||100
1619806540000|2021-04-30 18:15:40|7374|7372|7373|7372|7375|7373|7373|7372|800
1619806550000|2021-04-30 18:15:50|7374|7373|7375|7373|7375|7373|7373|7372|870
1619806570000|2021-04-30 18:16:10|7374|7372|7374|7372|7374|7372|7374|7372|369
1619806580000|2021-04-30 18:16:20||7373||7372||7373||7372|0
1619806590000|2021-04-30 18:16:30|7373|7373|7375|7373|7375|7373|7373|7372|0
1619806610000|2021-04-30 18:16:50|||||||||132
1619806620000|2021-04-30 18:17:00|||||||||200
1619806630000|2021-04-30 18:17:10|7376|7374|7378|7376|7378|7376|7376|7374|1000
1619806640000|2021-04-30 18:17:20|7377|7375|7377|7376|7377|7376|7377|7375|0
1619806650000|2021-04-30 18:17:30|7378||7378||7378||7378||500
1619806670000|2021-04-30 18:17:50|7377|7377|7378|7376|7378|7377|7377|7376|500
1619806690000|2021-04-30 18:18:10|||||||||400
1619806700000|2021-04-30 18:18:20|7379|7377|7379|7377|7379|7377|7379|7377|100
1619806710000|2021-04-30 18:18:30|7378||7379||7379||7378||100
1619806720000|2021-04-30 18:18:40|||||||||200
1619806730000|2021-04-30 18:18:50|||||||||100
1619806740000|2021-04-30 18:19:00|7380||7379||7380||7379||0
1619806750000|2021-04-30 18:19:10|7380|7378|7379|7378|7380|7378|7379|7378|100
1619806760000|2021-04-30 18:19:20|||||||||200
1619806770000|2021-04-30 18:19:30|7378|7377|7377|7376|7378|7378|7377|7375|1281
1619806780000|2021-04-30 18:19:40||7375||7376||7376||7375|0
1619806790000|2021-04-30 18:19:50|7378|7377|7378|7376|7378|7377|7377|7376|700
1619806800000|2021-04-30 18:20:00|7376|7375|7378|7376|7378|7376|7374|7372|3759
1619806810000|2021-04-30 18:20:10|7380|7377|7379|7377|7380|7378|7378|7374|2953
1619806820000|2021-04-30 18:20:20|7378|7376|7374|7373|7379|7376|7374|7373|5800
1619806830000|2021-04-30 18:20:30|7375|7374|7375|7373|7375|7374|7374|7373|400
1619806840000|2021-04-30 18:20:40|7374||7374||7375||7374||0
1619806850000|2021-04-30 18:20:50|7373|7371|7373|7372|7374|7372|7373|7369|900
1619806860000|2021-04-30 18:21:00|7374|7373|7376|7374|7376|7375|7374|7373|2856
1619806870000|2021-04-30 18:21:10||7375||7375||7375||7374|100
1619806880000|2021-04-30 18:21:20|7375|7373|7373|7370|7375|7373|7372|7370|795
1619806900000|2021-04-30 18:21:40|7372||7372||7372||7372||0
1619806910000|2021-04-30 18:21:50||7371||7371||7371||7371|997
1619806920000|2021-04-30 18:22:00|7373|7372|7373|7372|7373|7372|7373|7372|600
1619806930000|2021-04-30 18:22:10|7372|7371|7371|7369|7372|7371|7369|7368|702
1619806940000|2021-04-30 18:22:20|7370|7368|7373|7372|7373|7372|7369|7367|6704
1619806950000|2021-04-30 18:22:30|7374|7373|7375|7374|7375|7374|7374|7373|6500
1619806960000|2021-04-30 18:22:40|7376||7375||7376||7375||400
1619806970000|2021-04-30 18:22:50|7376|7375|7380|7377|7381|7377|7376|7375|440
1619806980000|2021-04-30 18:23:00|7381|7378|7382|7380|7383|7380|7380|7378|1053
1619806990000|2021-04-30 18:23:10|7381|7377|7375|7372|7381|7377|7374|7371|5504
1619807010000|2021-04-30 18:23:30|7374||7375||7375||7374||0
1619807020000|2021-04-30 18:23:40|7376|7373|7375|7373|7376|7375|7375|7373|1200
1619807030000|2021-04-30 18:23:50|7374|7374|7376|7374|7376|7374|7374|7373|100
1619807060000|2021-04-30 18:24:20|7375|7373|7374|7372|7375|7373|7374|7372|382
1619807070000|2021-04-30 18:24:30|7373|7369|7372|7370|7373|7370|7371|7369|1232
1619807080000|2021-04-30 18:24:40|||||||||100
1619807090000|2021-04-30 18:24:50|||||||||100
1619807100000|2021-04-30 18:25:00|7373|7371|7376|7373|7376|7373|7373|7371|400
1619807110000|2021-04-30 18:25:10|||||||||100
1619807120000|2021-04-30 18:25:20|7377|7374|7376|7375|7377|7375|7376|7374|200
1619807130000|2021-04-30 18:25:30|7378|7376|7378|7376|7379|7376|7378|7376|300
1619807140000|2021-04-30 18:25:40|7377||7377||7377||7377||0
1619807150000|2021-04-30 18:25:50|7378||7378||7378||7378||0
1619807170000|2021-04-30 18:26:10|7377|7375|7376|7374|7377|7375|7375|7374|695
1619807190000|2021-04-30 18:26:30|7375||7375||7375||7375||0
1619807200000|2021-04-30 18:26:40|7376||7376||7376||7376||0
1619807210000|2021-04-30 18:26:50|7377|7375|7380|7377|7380|7377|7376|7375|920
1619807240000|2021-04-30 18:27:20|7379|7378|7380|7379|7380|7379|7379|7378|0
1619807250000|2021-04-30 18:27:30|7379|7378|7380|7379|7380|7379|7379|7378|200
1619807260000|2021-04-30 18:27:40|||||||||169
1619807280000|2021-04-30 18:28:00|7379|7378|7379|7378|7379|7378|7379|7378|100
1619807290000|2021-04-30 18:28:10|7378|7377|7379|7378|7379|7378|7378|7377|0
1619807300000|2021-04-30 18:28:20||7377||7378||7378||7377|0
1619807310000|2021-04-30 18:28:30|7380|7379|7380|7379|7380|7379|7380|7379|300
1619807320000|2021-04-30 18:28:40|7382|7380|7381|7379|7382|7380|7381|7379|929
1619807330000|2021-04-30 18:28:50|||||||||300
1619807340000|2021-04-30 18:29:00|7382|7380|7381|7380|7382|7380|7381|7380|300
1619807350000|2021-04-30 18:29:10|7382|7381|7381|7380|7382|7381|7381|7380|800
1619807360000|2021-04-30 18:29:20|7382|7381|7380|7379|7382|7381|7380|7379|3074
1619807370000|2021-04-30 18:29:30|||||||||600
1619807380000|2021-04-30 18:29:40|7379|7376|7379|7377|7379|7377|7378|7376|680
1619807390000|2021-04-30 18:29:50|7378|7375|7379|7376|7379|7376|7378|7375|0
1619807400000|2021-04-30 18:30:00|7378||7378||7378||7378||0
1619807410000|2021-04-30 18:30:10|7379|7377|7379|7378|7379|7378|7379|7377|871
1619807420000|2021-04-30 18:30:20|7380|7379|7380|7379|7380|7379|7380|7379|1856
1619807430000|2021-04-30 18:30:30|7381|7380|7381|7380|7381|7380|7380|7380|800
1619807440000|2021-04-30 18:30:40|7380|7379|7380|7379|7380|7379|7380|7379|283
1619807450000|2021-04-30 18:30:50|||||||||400
1619807460000|2021-04-30 18:31:00|||||||||200
1619807470000|2021-04-30 18:31:10|7384|7384|7386|7385|7386|7385|7384|7384|12809
1619807480000|2021-04-30 18:31:20|7387|7386|7389|7387|7391|7389|7386|7385|3710
1619807490000|2021-04-30 18:31:30|7388|7386|7389|7388|7389|7388|7388|7386|0
1619807530000|2021-04-30 18:32:10|7388|7387|7387|7383|7388|7387|7387|7383|1200
1619807540000|2021-04-30 18:32:20|7386||7386||7386||7386||0
1619807560000|2021-04-30 18:32:40|7385||7385||7385||7385||0
1619807570000|2021-04-30 18:32:50|7384|7381|7382|7381|7384|7381|7380|7378|1623
1619807580000|2021-04-30 18:33:00|7383|7382|7385|7383|7385|7383|7382|7381|678
1619807590000|2021-04-30 18:33:10|7384|7382|7383|7380|7384|7382|7383|7380|100
1619807600000|2021-04-30 18:33:20||7381||7380||7381||7380|4100
1619807610000|2021-04-30 18:33:30|7384|7381|7383|7382|7384|7383|7383|7380|400
1619807620000|2021-04-30 18:33:40|7384|7383|7382|7380|7384|7383|7381|7380|900
1619807630000|2021-04-30 18:33:50|7383|7381|7381|7380|7383|7381|7381|7380|400
1619807640000|2021-04-30 18:34:00|7379|7378|7379|7377|7379|7379|7378|7377|849
1619807650000|2021-04-30 18:34:10|7380|7378|7380|7379|7380|7379|7380|7378|400
1619807660000|2021-04-30 18:34:20|7379|7378|7380|7378|7380|7379|7379|7378|400
1619807670000|2021-04-30 18:34:30||7379||7379||7379||7379|0
1619807690000|2021-04-30 18:34:50|7382|7380|7383|7380|7383|7380|7382|7380|402
1619807700000|2021-04-30 18:35:00|7386|7381|7386|7383|7386|7383|7385|7381|0
1619807710000|2021-04-30 18:35:10|7385|7382|7384|7383|7386|7383|7383|7382|408
1619807720000|2021-04-30 18:35:20|7385|7384|7387|7385|7387|7385|7385|7384|200
1619807740000|2021-04-30 18:35:40|7389|7386|7386|7384|7389|7386|7386|7384|1150
1619807750000|2021-04-30 18:35:50|7385||7385||7385||7385||0
1619807760000|2021-04-30 18:36:00|7386|7385|7386|7384|7386|7385|7386|7384|400
1619807770000|2021-04-30 18:36:10|7385|7383|7385|7383|7385|7383|7382|7381|3103
1619807800000|2021-04-30 18:36:40|7384|7384|7384|7383|7384|7384|7384|7383|300
1619807820000|2021-04-30 18:37:00|7385|7384|7385|7384|7385|7384|7385|7384|426
1619807830000|2021-04-30 18:37:10|||||||||100
1619807840000|2021-04-30 18:37:20|7386|7385|7389|7386|7390|7387|7385|7385|1514
1619807850000|2021-04-30 18:37:30||7387||7387||7387||7386|0
1619807860000|2021-04-30 18:37:40||7386||7387||7387||7386|0
1619807880000|2021-04-30 18:38:00|7388|7386|7387|7385|7388|7386|7386|7385|617
1619807890000|2021-04-30 18:38:10|7386||7387||7387||7386||100
1619807910000|2021-04-30 18:38:30|7386|7386|7386|7385|7387|7386|7386|7385|0
1619807920000|2021-04-30 18:38:40|7387|7386|7387|7385|7387|7386|7387|7385|0
1619807930000|2021-04-30 18:38:50||7386||7386||7386||7386|0
1619807940000|2021-04-30 18:39:00|7386|7385|7386|7385|7386|7385|7386|7385|260
1619807950000|2021-04-30 18:39:10|7387|7386|7388|7386|7388|7387|7387|7386|500
1619807970000|2021-04-30 18:39:30|7387||7387||7387||7387||100
1619807980000|2021-04-30 18:39:40|7386|7385|7386|7385|7386|7385|7386|7385|440
1619807990000|2021-04-30 18:39:50|7385|7384|7385|7384|7385|7384|7385|7384|503
1619808020000|2021-04-30 18:40:20|7386|7385|7386|7385|7386|7385|7386|7385|200
1619808040000|2021-04-30 18:40:40|7387|7386|7388|7387|7389|7387|7387|7386|201
1619808060000|2021-04-30 18:41:00|7387|7386|7390|7388|7390|7388|7387|7386|273
1619808080000|2021-04-30 18:41:20||7389||7389||7389||7389|0
1619808110000|2021-04-30 18:41:50|||||||||100
1619808120000|2021-04-30 18:42:00|7389|7388|7390|7389|7390|7389|7389|7388|969
1619808130000|2021-04-30 18:42:10|7389|7388|7390|7388|7390|7388|7389|7388|100
1619808140000|2021-04-30 18:42:20|7391|7389|7391|7390|7391|7390|7391|7388|200
1619808150000|2021-04-30 18:42:30|7390|7389|7390|7389|7390|7389|7390|7389|187
1619808180000|2021-04-30 18:43:00|7391|7390|7391|7390|7391|7390|7391|7389|100
1619808220000|2021-04-30 18:43:40|||||||||100
1619808240000|2021-04-30 18:44:00|7390|7389|7389|7388|7390|7389|7387|7385|3147
1619808250000|2021-04-30 18:44:10|7388|7387|7389|7387|7389|7387|7388|7387|200
1619808270000|2021-04-30 18:44:30|7390|7388|7391|7389|7391|7389|7390|7388|400
1619808280000|2021-04-30 18:44:40|7392|7390|7392|7390|7392|7391|7391|7389|400
1619808290000|2021-04-30 18:44:50|7391|7389|7389|7388|7391|7389|7389|7388|0
1619808300000|2021-04-30 18:45:00|7390|7389|7390|7388|7390|7389|7390|7388|100
1619808310000|2021-04-30 18:45:10|7389||7389||7390||7389||100
1619808320000|2021-04-30 18:45:20|7390||7389||7390||7389||400
1619808330000|2021-04-30 18:45:30|7390|7389|7390|7389|7390|7389|7389|7388|0
1619808340000|2021-04-30 18:45:40|7389|7388|7389|7388|7389|7388|7389|7388|300
1619808360000|2021-04-30 18:46:00|7388|7387|7389|7387|7389|7387|7388|7387|120
1619808370000|2021-04-30 18:46:10|7388|7386|7387|7386|7388|7387|7387|7386|200
1619808390000|2021-04-30 18:46:30|7388|7387|7388|7387|7388|7387|7388|7387|0
1619808410000|2021-04-30 18:46:50|7387|7386|7387|7386|7387|7386|7387|7386|100
1619808420000|2021-04-30 18:47:00|7388|7387|7388|7387|7388|7387|7388|7387|200
1619808460000|2021-04-30 18:47:40|7389|7388|7389|7388|7389|7388|7389|7388|300
1619808470000|2021-04-30 18:47:50|||||||||100
1619808480000|2021-04-30 18:48:00|7390|7389|7389|7387|7391|7390|7389|7387|2800
1619808520000|2021-04-30 18:48:40|||||||||100
1619808530000|2021-04-30 18:48:50|||||||||100
1619808580000|2021-04-30 18:49:40|7390|7388|7389|7387|7390|7388|7388|7387|431
1619808590000|2021-04-30 18:49:50|7388|7386|7387|7386|7388|7386|7387|7386|600
1619808600000|2021-04-30 18:50:00|7386|7384|7387|7384|7387|7385|7386|7384|300
1619808610000|2021-04-30 18:50:10||7385||7385||7385||7384|100
1619808620000|2021-04-30 18:50:20|7386|7383|7386|7385|7387|7385|7386|7383|1400
1619808630000|2021-04-30 18:50:30|7387||7387||7387||7387||100
1619808660000|2021-04-30 18:51:00|7388|7386|7388|7387|7388|7387|7387|7386|302
1619808670000|2021-04-30 18:51:10|7387|7386|7387|7386|7387|7386|7387|7386|815
1619808680000|2021-04-30 18:51:20|7388|7387|7388|7387|7388|7387|7388|7386|400
1619808690000|2021-04-30 18:51:30|7389|7388|7388|7387|7389|7388|7388|7387|200
1619808700000|2021-04-30 18:51:40|7389||7389||7389||7389||200
1619808720000|2021-04-30 18:52:00|7388|7386|7387|7386|7388|7386|7386|7385|200
1619808730000|2021-04-30 18:52:10|7388|7385|7388|7386|7388|7386|7388|7385|0
1619808740000|2021-04-30 18:52:20|7387|7387|7387|7386|7387|7387|7387|7386|100
1619808760000|2021-04-30 18:52:40|7388|7387|7390|7389|7391|7389|7388|7387|820
1619808770000|2021-04-30 18:52:50|7391|7390|7391|7389|7391|7390|7390|7389|100
1619808780000|2021-04-30 18:53:00|7393|7390|7393|7391|7393|7391|7393|7390|200
1619808790000|2021-04-30 18:53:10|7395|7392|7395|7393|7395|7393|7394|7392|200
1619808800000|2021-04-30 18:53:20|7394|7394|7394|7393|7395|7394|7394|7393|406
1619808810000|2021-04-30 18:53:30|7393|7392|7394|7392|7394|7393|7393|7392|800
1619808820000|2021-04-30 18:53:40|7395|7393|7395|7394|7395|7394|7395|7393|725
1619808830000|2021-04-30 18:53:50|7394|7393|7394|7393|7394|7394|7394|7393|500
1619808840000|2021-04-30 18:54:00|||||||||100
1619808850000|2021-04-30 18:54:10|7395|7394|7395|7394|7395|7394|7394|7393|0
1619808890000|2021-04-30 18:54:50|7396|7395|7396|7395|7396|7395|7396|7395|200
1619808900000|2021-04-30 18:55:00|7397||7396||7397||7396||100
1619808930000|2021-04-30 18:55:30|||||||||100
1619808940000|2021-04-30 18:55:40|7397|7396|7395|7394|7397|7396|7395|7394|1046
1619808970000|2021-04-30 18:56:10|7394|7392|7393|7391|7394|7393|7392|7391|800
1619808980000|2021-04-30 18:56:20|7392|7389|7391|7390|7392|7390|7391|7388|322
1619808990000|2021-04-30 18:56:30|7392|7391|7393|7391|7393|7392|7392|7391|300
1619809000000|2021-04-30 18:56:40|7394|7392|7394|7393|7395|7393|7394|7392|100
1619809020000|2021-04-30 18:57:00|7395||7394||7395||7394||100
1619809040000|2021-04-30 18:57:20|7393|7392|7394|7393|7394|7393|7393|7392|517
1619809060000|2021-04-30 18:57:40|7393|7392|7393|7392|7394|7392|7393|7392|100
1619809080000|2021-04-30 18:58:00|7394||7394||7394||7393||0
1619809090000|2021-04-30 18:58:10|7393|7391|7392|7391|7394|7391|7392|7391|702
1619809100000|2021-04-30 18:58:20|7391|7390|7392|7390|7392|7391|7391|7388|400
1619809110000|2021-04-30 18:58:30|7391|7387|7389|7386|7391|7389|7389|7386|400
1619809120000|2021-04-30 18:58:40||7387||7388||7388||7387|0
1619809130000|2021-04-30 18:58:50|7390|7389|7390|7389|7390|7389|7390|7389|680
1619809140000|2021-04-30 18:59:00|||||||||300
1619809160000|2021-04-30 18:59:20|7389|7388|7390|7389|7390|7389|7389|7388|445
1619809170000|2021-04-30 18:59:30|7389|7388|7388|7386|7390|7389|7388|7385|1206
1619809180000|2021-04-30 18:59:40|7389|7387|7388|7387|7389|7387|7388|7387|100
1619809190000|2021-04-30 18:59:50||7386||7386||7387||7386|0
1619809200000|2021-04-30 19:00:00|7389|7387|7389|7388|7389|7388|7389|7387|400
1619809210000|2021-04-30 19:00:10||7387||7387||7387||7387|102
1619809220000|2021-04-30 19:00:20|7390|7388|7390|7389|7391|7390|7389|7388|1347
1619809240000|2021-04-30 19:00:40|7391|7390|7391|7390|7392|7390|7391|7390|0
1619809250000|2021-04-30 19:00:50|7392|7391|7395|7393|7395|7393|7392|7390|338
1619809260000|2021-04-30 19:01:00|7394|7392|7394|7392|7394|7392|7393|7392|400
1619809270000|2021-04-30 19:01:10|7393|7391|7391|7389|7393|7391|7391|7389|2631
1619809290000|2021-04-30 19:01:30|||||||||200
1619809300000|2021-04-30 19:01:40|7390||7391||7391||7390||222
1619809310000|2021-04-30 19:01:50|||||||||100
1619809320000|2021-04-30 19:02:00|7390|7390|7391|7389|7392|7391|7390|7389|670
1619809340000|2021-04-30 19:02:20|7390|7387|7389|7385|7390|7387|7389|7385|676
1619809350000|2021-04-30 19:02:30|7388|7386|7389|7385|7389|7386|7387|7385|0
1619809360000|2021-04-30 19:02:40||7386||7387||7387||7386|0
1619809380000|2021-04-30 19:03:00||7388||7387||7388||7387|0
1619809390000|2021-04-30 19:03:10|7390|7388|7389|7388|7390|7389|7389|7388|903
1619809400000|2021-04-30 19:03:20|7390|7389|7392|7390|7392|7390|7389|7388|871
1619809420000|2021-04-30 19:03:40||7391||7391||7391||7391|200
1619809430000|2021-04-30 19:03:50|7391|7390|7391|7390|7391|7390|7391|7390|300
1619809440000|2021-04-30 19:04:00|7392|7391|7392|7391|7392|7391|7392|7391|0
1619809450000|2021-04-30 19:04:10|7391|7390|7391|7390|7391|7390|7391|7390|304
1619809460000|2021-04-30 19:04:20|7390|7389|7391|7390|7391|7390|7389|7388|1238
1619809470000|2021-04-30 19:04:30|7392|7389|7391|7389|7392|7389|7391|7389|0
1619809480000|2021-04-30 19:04:40|7392|7390|7392|7391|7392|7391|7392|7390|479
1619809490000|2021-04-30 19:04:50|7393|7392|7392|7391|7393|7392|7392|7391|686
1619809500000|2021-04-30 19:05:00|7393||7395||7395||7393||0
1619809510000|2021-04-30 19:05:10|7394||7394||7395||7394||0
1619809520000|2021-04-30 19:05:20|7395|7392|7394|7393|7395|7393|7394|7391|0
1619809530000|2021-04-30 19:05:30|7393|7392|7393|7392|7393|7392|7393|7392|203
1619809540000|2021-04-30 19:05:40|7394|7393|7395|7392|7395|7393|7393|7392|0
1619809550000|2021-04-30 19:05:50|7394|7393|7396|7394|7396|7394|7394|7393|0
1619809560000|2021-04-30 19:06:00|7395|7395|7396|7395|7396|7395|7395|7394|300
1619809570000|2021-04-30 19:06:10|7395|7394|7395|7394|7395|7394|7395|7394|340
1619809580000|2021-04-30 19:06:20|7396|7395|7398|7396|7398|7396|7396|7395|0
1619809590000|2021-04-30 19:06:30|7400|7397|7402|7399|7402|7399|7400|7397|3422
1619809610000|2021-04-30 19:06:50|||||||||100
1619809620000|2021-04-30 19:07:00|7401||7400||7401||7400||100
1619809630000|2021-04-30 19:07:10|7401|7398|7399|7398|7401|7398|7399|7398|811
1619809650000|2021-04-30 19:07:30|7398|7397|7398|7397|7398|7397|7398|7397|300
1619809660000|2021-04-30 19:07:40|||||||||100
1619809670000|2021-04-30 19:07:50|7399|7398|7399|7398|7400|7398|7399|7397|488
1619809680000|2021-04-30 19:08:00|7398|7397|7398|7396|7398|7397|7398|7396|1094
1619809690000|2021-04-30 19:08:10|7399|7397|7398|7396|7399|7397|7398|7396|200
1619809700000|2021-04-30 19:08:20|7397|7395|7396|7395|7398|7395|7396|7394|600
1619809710000|2021-04-30 19:08:30|7395|7394|7394|7392|7395|7394|7392|7390|616
1619809720000|2021-04-30 19:08:40||7393||7393||7393||7393|660
1619809730000|2021-04-30 19:08:50|7393|7392|7392|7390|7393|7393|7392|7390|200
1619809740000|2021-04-30 19:09:00|7393|7391|7393|7391|7393|7392|7393|7391|600
1619809750000|2021-04-30 19:09:10|7394|7392|7396|7394|7396|7394|7394|7392|501
1619809760000|2021-04-30 19:09:20|7395|7393|7396|7394|7396|7394|7395|7393|200
1619809770000|2021-04-30 19:09:30|||||||||200
1619809780000|2021-04-30 19:09:40|||||||||200
1619809790000|2021-04-30 19:09:50||7395||7395||7395||7395|0
1619809800000|2021-04-30 19:10:00|7395|7394|7396|7395|7396|7395|7395|7394|419
1619809810000|2021-04-30 19:10:10|||||||||100
1619809820000|2021-04-30 19:10:20|7398|7396|7397|7396|7398|7396|7396|7395|300
1619809830000|2021-04-30 19:10:30|7398|7397|7398|7397|7398|7397|7397|7397|0
1619809840000|2021-04-30 19:10:40|7399|7398|7399|7398|7399|7398|7398|7397|0
1619809850000|2021-04-30 19:10:50|||||||||100
1619809870000|2021-04-30 19:11:10|7398|7397|7398|7397|7398|7397|7398|7397|600
1619809890000|2021-04-30 19:11:30|7399|7398|7400|7398|7400|7398|7399|7397|300
1619809910000|2021-04-30 19:11:50|7401|7399|7400|7399|7401|7399|7400|7399|800
1619809920000|2021-04-30 19:12:00|7401||7401||7401||7401||0
1619809930000|2021-04-30 19:12:10|7400|7400|7401|7400|7401|7400|7400|7400|100
1619809940000|2021-04-30 19:12:20|7400|7399|7399|7398|7400|7399|7399|7398|2350
1619809950000|2021-04-30 19:12:30|7398|7397|7397|7395|7398|7397|7396|7395|1500
1619809960000|2021-04-30 19:12:40|7396||7396||7397||7396||0
1619809970000|2021-04-30 19:12:50|7397|7396|7397|7396|7397|7396|7397|7396|0
1619809990000|2021-04-30 19:13:10|7396|7395|7397|7396|7397|7396|7396|7395|303
1619810000000|2021-04-30 19:13:20|7398|7397|7397|7396|7398|7397|7397|7396|300
1619810020000|2021-04-30 19:13:40|||||||||100
1619810030000|2021-04-30 19:13:50|7396|7395|7394|7391|7396|7395|7394|7391|599
1619810050000|2021-04-30 19:14:10|7393||7394||7394||7393||100
1619810060000|2021-04-30 19:14:20|7393|7392|7394|7392|7394|7393|7393|7392|200
1619810070000|2021-04-30 19:14:30||7393||7393||7393||7393|0
1619810080000|2021-04-30 19:14:40|7393|7392|7391|7390|7393|7392|7391|7389|694
1619810090000|2021-04-30 19:14:50|7392|7391|7392|7391|7392|7391|7392|7391|318
1619810110000|2021-04-30 19:15:10|7393|7392|7390|7388|7393|7392|7389|7388|2490
1619810120000|2021-04-30 19:15:20|7389||7389||7390||7389||0
1619810130000|2021-04-30 19:15:30|7390|7389|7390|7389|7391|7390|7390|7388|400
1619810150000|2021-04-30 19:15:50|7389|7388|7389|7388|7389|7389|7389|7388|100
1619810160000|2021-04-30 19:16:00||7389||7388||7389||7387|863
1619810180000|2021-04-30 19:16:20|7390|7389|7390|7389|7390|7389|7389|7388|1356
1619810200000|2021-04-30 19:16:40|7389|7388|7390|7388|7390|7388|7389|7388|300
1619810230000|2021-04-30 19:17:10|7391|7389|7391|7389|7391|7390|7390|7389|500
1619810240000|2021-04-30 19:17:20||7390||7390||7390||7390|0
1619810250000|2021-04-30 19:17:30|7392|7391|7392|7391|7392|7391|7391|7391|703
1619810260000|2021-04-30 19:17:40|7393|7392|7393|7392|7393|7392|7393|7392|0
1619810270000|2021-04-30 19:17:50|7394|7393|7394|7393|7394|7393|7394|7393|200
1619810280000|2021-04-30 19:18:00|7393|7392|7393|7392|7393|7392|7393|7392|610
1619810300000|2021-04-30 19:18:20|7392|7391|7393|7391|7393|7391|7392|7391|682
1619810320000|2021-04-30 19:18:40|7392|7392|7393|7392|7393|7392|7392|7392|200
1619810350000|2021-04-30 19:19:10|7394||7393||7394||7393||600
1619810370000|2021-04-30 19:19:30|7394|7393|7391|7389|7394|7393|7390|7389|2117
1619810380000|2021-04-30 19:19:40|||||||||200
1619810410000|2021-04-30 19:20:10|7392|7390|7392|7390|7392|7390|7391|7389|1787
1619810430000|2021-04-30 19:20:30|7391||7391||7391||7391||0
1619810450000|2021-04-30 19:20:50|7392|7391|7392|7391|7392|7391|7391|7390|500
1619810460000|2021-04-30 19:21:00|7394|7392|7396|7393|7396|7393|7392|7391|742
1619810470000|2021-04-30 19:21:10|7397|7395|7396|7394|7397|7395|7396|7393|226
1619810490000|2021-04-30 19:21:30|||||||||100
1619810500000|2021-04-30 19:21:40|7395|7395|7396|7395|7397|7395|7395|7395|400
1619810510000|2021-04-30 19:21:50|7397||7398||7398||7397||200
1619810520000|2021-04-30 19:22:00|7399|7397|7400|7399|7407|7405|7398|7395|19640
1619810530000|2021-04-30 19:22:10|7401|7400|7399|7397|7401|7400|7398|7397|2701
1619810540000|2021-04-30 19:22:20|7400|7398|7400|7398|7400|7399|7399|7398|1900
1619810550000|2021-04-30 19:22:30|7399|7397|7398|7396|7399|7397|7397|7396|2626
1619810580000|2021-04-30 19:23:00|7399|7397|7398|7397|7399|7397|7398|7397|570
1619810590000|2021-04-30 19:23:10|7399|7398|7400|7399|7400|7399|7398|7397|1374
1619810600000|2021-04-30 19:23:20|7399|7398|7400|7398|7400|7398|7399|7398|100
1619810610000|2021-04-30 19:23:30|7401|7399|7400|7399|7401|7400|7400|7398|300
1619810630000|2021-04-30 19:23:50|7401|7400|7403|7401|7403|7402|7401|7400|450
1619810640000|2021-04-30 19:24:00|7405|7402|7405|7403|7405|7403|7405|7402|100
1619810650000|2021-04-30 19:24:10|7406|7404|7405|7403|7408|7404|7404|7403|800
1619810680000|2021-04-30 19:24:40||7404||7404||7404||7403|0
1619810690000|2021-04-30 19:24:50|||||||||100
1619810700000|2021-04-30 19:25:00|7406|7405|7406|7405|7406|7405|7406|7405|0
1619810710000|2021-04-30 19:25:10|7405|7404|7406|7404|7406|7405|7405|7404|555
1619810720000|2021-04-30 19:25:20|7405|7405|7406|7405|7406|7405|7405|7405|203
1619810740000|2021-04-30 19:25:40|7408|7406|7407|7406|7408|7407|7407|7405|0
1619810750000|2021-04-30 19:25:50|7406|7405|7406|7405|7406|7405|7406|7405|200
1619810760000|2021-04-30 19:26:00|||||||||100
1619810770000|2021-04-30 19:26:10|7407|7406|7408|7406|7409|7407|7407|7406|200
1619810780000|2021-04-30 19:26:20|7409|7407|7411|7408|7411|7408|7409|7407|200
1619810790000|2021-04-30 19:26:30|7410||7411||7411||7410||0
1619810800000|2021-04-30 19:26:40|7410||7411||7411||7410||0
1619810810000|2021-04-30 19:26:50|7412|7409|7412|7409|7412|7409|7412|7409|0
1619810820000|2021-04-30 19:27:00|7413|7410|7415|7413|7416|7415|7413|7410|10360
1619810830000|2021-04-30 19:27:10|7416||7415||7416||7415||200
1619810840000|2021-04-30 19:27:20|7416|7414|7415|7415|7416|7415|7415|7414|200
1619810850000|2021-04-30 19:27:30|7416|7414|7415|7414|7416|7414|7415|7414|387
1619810860000|2021-04-30 19:27:40|7414|7413|7412|7411|7414|7413|7412|7410|2665
1619810870000|2021-04-30 19:27:50|7413|7412|7416|7414|7416|7414|7413|7412|799
1619810880000|2021-04-30 19:28:00|7415||7416||7416||7415||200
1619810890000|2021-04-30 19:28:10|7415||7415||7415||7415||300
1619810910000|2021-04-30 19:28:30|7414|7413|7415|7413|7415|7413|7414|7413|513
1619810920000|2021-04-30 19:28:40|||||||||135
1619810930000|2021-04-30 19:28:50|7414||7414||7414||7414||100
1619810940000|2021-04-30 19:29:00|7413|7412|7412|7411|7413|7412|7411|7409|1127
1619810950000|2021-04-30 19:29:10|7414|7412|7413|7411|7414|7412|7412|7411|521
1619810960000|2021-04-30 19:29:20|7415|7412|7415|7413|7415|7413|7415|7412|300
1619810970000|2021-04-30 19:29:30|7414||7414||7415||7414||0
1619810980000|2021-04-30 19:29:40|7413|7412|7413|7412|7413|7412|7413|7411|407
1619810990000|2021-04-30 19:29:50||7411||7412||7412||7411|0
1619811000000|2021-04-30 19:30:00|7414|7413|7414|7413|7414|7413|7414|7413|970
1619811010000|2021-04-30 19:30:10|7415|7414|7415|7414|7415|7414|7414|7413|300
1619811020000|2021-04-30 19:30:20|7414|7413|7414|7413|7415|7413|7413|7412|418
1619811040000|2021-04-30 19:30:40|7413|7412|7412|7410|7413|7412|7412|7410|300
1619811050000|2021-04-30 19:30:50|7411||7411||7411||7411||100
1619811060000|2021-04-30 19:31:00|7410|7408|7409|7407|7410|7408|7409|7407|656
1619811070000|2021-04-30 19:31:10||7408||7408||7408||7408|400
1619811080000|2021-04-30 19:31:20||7407||7408||7408||7407|0
1619811090000|2021-04-30 19:31:30|||||||||100
1619811100000|2021-04-30 19:31:40|7410|7409|7410|7409|7410|7409|7409|7409|478
1619811110000|2021-04-30 19:31:50|7411|7410|7411|7409|7411|7410|7410|7409|1410
1619811120000|2021-04-30 19:32:00|7413|7410|7413|7411|7413|7411|7411|7410|1069
1619811130000|2021-04-30 19:32:10|||||||||100
1619811140000|2021-04-30 19:32:20|7414|7412|7414|7412|7414|7413|7414|7412|300
1619811150000|2021-04-30 19:32:30|7413||7413||7413||7413||100
1619811160000|2021-04-30 19:32:40|7414|7413|7416|7414|7417|7414|7414|7413|200
1619811180000|2021-04-30 19:33:00|7415|7413|7413|7411|7415|7413|7413|7411|2265
1619811190000|2021-04-30 19:33:10|7412||7413||7413||7412||100
1619811200000|2021-04-30 19:33:20|7412||7412||7412||7412||0
1619811210000|2021-04-30 19:33:30|7411|7410|7411|7408|7412|7410|7410|7408|766
1619811220000|2021-04-30 19:33:40||7409||7409||7409||7409|0
1619811230000|2021-04-30 19:33:50|||||||||100
1619811240000|2021-04-30 19:34:00|7412|7410|7412|7411|7412|7411|7412|7410|463
1619811250000|2021-04-30 19:34:10|7413|7412|7413|7412|7413|7412|7413|7411|744
1619811260000|2021-04-30 19:34:20|7414|7413|7417|7415|7417|7415|7414|7413|200
1619811270000|2021-04-30 19:34:30|7416|7416|7417|7415|7417|7416|7416|7415|314
1619811280000|2021-04-30 19:34:40|||||||||500
1619811290000|2021-04-30 19:34:50|||||||||100
1619811300000|2021-04-30 19:35:00||7416||7416||7416||7416|300
1619811310000|2021-04-30 19:35:10|7418|7417|7417|7416|7418|7417|7417|7416|100
1619811320000|2021-04-30 19:35:20|7418|7417|7422|7418|7422|7418|7418|7417|1000
1619811330000|2021-04-30 19:35:30|||||||||100
1619811340000|2021-04-30 19:35:40|7421|7419|7420|7418|7421|7419|7420|7418|300
1619811350000|2021-04-30 19:35:50|7421|7417|7418|7417|7421|7418|7418|7417|2700
1619811360000|2021-04-30 19:36:00|7419|7418|7420|7419|7420|7419|7419|7418|2680
1619811370000|2021-04-30 19:36:10|7419|7418|7420|7419|7420|7419|7419|7418|3065
1619811380000|2021-04-30 19:36:20|7421|7420|7421|7419|7421|7420|7421|7419|500
1619811390000|2021-04-30 19:36:30|7422|7420|7421|7420|7422|7420|7421|7420|543
1619811400000|2021-04-30 19:36:40|7420|7419|7421|7420|7421|7420|7420|7419|500
1619811410000|2021-04-30 19:36:50|7422|7421|7422|7420|7422|7421|7422|7420|200
1619811420000|2021-04-30 19:37:00|7423|7421|7424|7422|7424|7422|7423|7421|500
1619811430000|2021-04-30 19:37:10|7423||7424||7424||7423||200
1619811440000|2021-04-30 19:37:20|7423|7423|7423|7422|7424|7423|7423|7422|1138
1619811450000|2021-04-30 19:37:30|7424|7423|7424|7422|7424|7423|7423|7422|100
1619811460000|2021-04-30 19:37:40|7423|7421|7422|7421|7424|7422|7422|7421|2984
1619811480000|2021-04-30 19:38:00|7421|7420|7420|7417|7421|7420|7420|7417|1680
1619811490000|2021-04-30 19:38:10|7421|7418|7422|7421|7422|7421|7420|7418|1538
1619811500000|2021-04-30 19:38:20|7423||7422||7423||7422||200
1619811510000|2021-04-30 19:38:30|7423||7423||7423||7423||0
1619811520000|2021-04-30 19:38:40|7422|7420|7419|7416|7422|7420|7419|7416|1768
1619811530000|2021-04-30 19:38:50|7418|7417|7419|7418|7419|7418|7418|7417|200
1619811540000|2021-04-30 19:39:00|||||||||100
1619811550000|2021-04-30 19:39:10|7418|7417|7415|7414|7418|7417|7415|7413|600
1619811560000|2021-04-30 19:39:20|7416||7415||7416||7415||300
1619811570000|2021-04-30 19:39:30|7416|7415|7416|7415|7416|7415|7416|7415|100
1619811580000|2021-04-30 19:39:40|7415|7414|7413|7412|7415|7414|7413|7412|2334
1619811590000|2021-04-30 19:39:50||7411||7410||7411||7410|100
1619811600000|2021-04-30 19:40:00|7412|7411|7412|7411|7413|7412|7411|7410|2499
1619811610000|2021-04-30 19:40:10|7413|7410|7413|7411|7413|7412|7412|7410|500
1619811620000|2021-04-30 19:40:20|||||||||379
1619811630000|2021-04-30 19:40:30|7412|7410|7410|7409|7412|7410|7410|7409|520
1619811640000|2021-04-30 19:40:40|||||||||194
1619811650000|2021-04-30 19:40:50|7411|7410|7412|7411|7412|7411|7410|7409|2542
1619811660000|2021-04-30 19:41:00|7413||7413||7413||7413||300
1619811670000|2021-04-30 19:41:10|7412||7412||7412||7412||300
1619811680000|2021-04-30 19:41:20|7413|7412|7414|7413|7415|7413|7413|7412|700
1619811690000|2021-04-30 19:41:30|7415|7414|7416|7414|7416|7414|7415|7414|500
1619811700000|2021-04-30 19:41:40|||||||||100
1619811710000|2021-04-30 19:41:50|7415||7415||7415||7415||100
1619811730000|2021-04-30 19:42:10|7416|7415|7417|7416|7418|7416|7416|7415|500
1619811740000|2021-04-30 19:42:20|7416|7415|7417|7415|7417|7416|7416|7415|1131
1619811750000|2021-04-30 19:42:30|7416|7416|7416|7415|7417|7416|7416|7415|100
1619811760000|2021-04-30 19:42:40|7415|7414|7415|7414|7415|7415|7415|7414|1985
1619811770000|2021-04-30 19:42:50|7416|7415|7415|7414|7416|7415|7415|7414|301
1619811780000|2021-04-30 19:43:00|7414|7413|7413|7411|7414|7413|7413|7410|747
1619811790000|2021-04-30 19:43:10|7414|7412|7413|7411|7414|7413|7412|7411|1507
1619811800000|2021-04-30 19:43:20|7412||7413||7413||7412||0
1619811810000|2021-04-30 19:43:30||7412||7411||7412||7411|100
1619811820000|2021-04-30 19:43:40|||||||||100
1619811830000|2021-04-30 19:43:50|7412|7412|7413|7412|7413|7412|7412|7412|0
1619811840000|2021-04-30 19:44:00|7412|7411|7412|7411|7412|7411|7412|7411|1213
1619811850000|2021-04-30 19:44:10|||||||||200
1619811860000|2021-04-30 19:44:20|7413|7412|7410|7408|7413|7412|7410|7408|2377
1619811870000|2021-04-30 19:44:30|7409||7409||7409||7409||0
1619811880000|2021-04-30 19:44:40|7410|7409|7410|7408|7410|7409|7410|7408|100
1619811890000|2021-04-30 19:44:50|7409|7407|7408|7407|7409|7407|7408|7406|0
1619811900000|2021-04-30 19:45:00|7407|7406|7405|7403|7407|7406|7404|7402|793
1619811910000|2021-04-30 19:45:10|7406|7404|7406|7405|7406|7405|7406|7404|300
1619811920000|2021-04-30 19:45:20|||||||||300
1619811930000|2021-04-30 19:45:30|7407|7406|7406|7405|7407|7406|7406|7405|1555
1619811940000|2021-04-30 19:45:40|7405|7404|7405|7404|7405|7404|7405|7404|694
1619811950000|2021-04-30 19:45:50|7404|7403|7404|7402|7405|7403|7402|7401|909
1619811960000|2021-04-30 19:46:00|7403|7401|7402|7401|7403|7402|7402|7401|510
1619811970000|2021-04-30 19:46:10|7403|7402|7403|7402|7403|7402|7403|7402|400
1619811990000|2021-04-30 19:46:30|7402|7401|7403|7402|7403|7402|7402|7401|620
1619812000000|2021-04-30 19:46:40|7404|7403|7405|7403|7405|7403|7403|7402|402
1619812010000|2021-04-30 19:46:50|7404|7402|7404|7402|7405|7403|7403|7402|300
1619812020000|2021-04-30 19:47:00|7403|7401|7401|7400|7404|7401|7400|7399|1905
1619812030000|2021-04-30 19:47:10|||||||||923
1619812040000|2021-04-30 19:47:20|7400|7399|7400|7399|7400|7399|7400|7399|698
1619812050000|2021-04-30 19:47:30|7399|7398|7398|7396|7399|7398|7397|7394|1500
1619812060000|2021-04-30 19:47:40|7399|7397|7399|7398|7399|7398|7398|7397|661
1619812070000|2021-04-30 19:47:50|7400|7399|7401|7400|7401|7400|7400|7399|1306
1619812080000|2021-04-30 19:48:00|7404|7401|7402|7401|7404|7402|7402|7400|1083
1619812090000|2021-04-30 19:48:10|7403|7402|7405|7403|7405|7403|7403|7402|845
1619812100000|2021-04-30 19:48:20|7406|7404|7407|7406|7407|7406|7406|7404|329
1619812110000|2021-04-30 19:48:30|7406|7405|7405|7404|7406|7405|7405|7404|3101
1619812120000|2021-04-30 19:48:40|7406|7405|7405|7404|7407|7406|7405|7404|2100
1619812130000|2021-04-30 19:48:50|7406|7405|7409|7407|7409|7408|7405|7404|849
1619812140000|2021-04-30 19:49:00|7410|7408|7410|7409|7412|7410|7409|7408|2041
1619812150000|2021-04-30 19:49:10|7411|7408|7412|7409|7413|7410|7409|7408|200
1619812160000|2021-04-30 19:49:20|7411||7411||7413||7411||100
1619812170000|2021-04-30 19:49:30|7410||7411||7411||7410||2220
1619812180000|2021-04-30 19:49:40|7410|7408|7412|7410|7412|7410|7409|7408|1200
1619812190000|2021-04-30 19:49:50|7411|7409|7411|7409|7413|7409|7410|7409|609
1619812200000|2021-04-30 19:50:00|7412|7410|7414|7412|7414|7412|7407|7405|4399
1619812210000|2021-04-30 19:50:10|7413|7413|7418|7416|7418|7416|7411|7409|2919
1619812220000|2021-04-30 19:50:20|7417|7415|7414|7412|7417|7415|7414|7411|900
1619812230000|2021-04-30 19:50:30|7413|7411|7419|7417|7419|7418|7412|7411|1576
1619812240000|2021-04-30 19:50:40|7420|7418|7422|7420|7422|7420|7419|7418|600
1619812250000|2021-04-30 19:50:50|7421||7421||7422||7421||1107
1619812260000|2021-04-30 19:51:00|7420|7419|7417|7415|7420|7419|7416|7415|2385
1619812270000|2021-04-30 19:51:10|7416|7414|7416|7414|7417|7415|7415|7413|300
1619812280000|2021-04-30 19:51:20|7417|7415|7418|7416|7419|7417|7416|7415|900
1619812290000|2021-04-30 19:51:30|7419|7417|7423|7420|7423|7421|7419|7416|1700
1619812300000|2021-04-30 19:51:40|7424|7421|7423|7420|7424|7421|7422|7420|200
1619812310000|2021-04-30 19:51:50|7424|7421|7423|7420|7424|7422|7421|7420|2763
1619812320000|2021-04-30 19:52:00|7422|7421|7422|7421|7423|7421|7422|7420|714
1619812330000|2021-04-30 19:52:10|7423|7422|7424|7422|7424|7423|7422|7421|1300
1619812340000|2021-04-30 19:52:20|7425|7423|7425|7423|7425|7424|7423|7422|727
1619812350000|2021-04-30 19:52:30|7426|7424|7427|7426|7430|7428|7425|7423|1501
1619812360000|2021-04-30 19:52:40|7426|7425|7427|7425|7427|7425|7426|7425|1700
1619812370000|2021-04-30 19:52:50|7426|7424|7421|7419|7426|7424|7421|7419|2036
1619812380000|2021-04-30 19:53:00|7422|7420|7423|7422|7423|7422|7422|7420|650
1619812390000|2021-04-30 19:53:10|7422|7421|7422|7421|7422|7421|7422|7421|310
1619812400000|2021-04-30 19:53:20|7423|7422|7426|7424|7427|7425|7423|7422|1966
1619812410000|2021-04-30 19:53:30|7425||7425||7425||7425||600
1619812420000|2021-04-30 19:53:40|7424|7423|7424|7423|7426|7425|7424|7423|2138
1619812430000|2021-04-30 19:53:50|7425|7424|7428|7426|7428|7427|7425|7423|823
1619812440000|2021-04-30 19:54:00|7427|7427|7426|7425|7428|7427|7426|7425|1100
1619812450000|2021-04-30 19:54:10|7425|7424|7425|7424|7426|7424|7424|7422|716
1619812460000|2021-04-30 19:54:20|7426|7425|7425|7424|7427|7425|7425|7424|600
1619812470000|2021-04-30 19:54:30|7426|7425|7429|7426|7429|7427|7426|7425|1000
1619812480000|2021-04-30 19:54:40|7428|7427|7430|7429|7430|7429|7427|7426|1357
1619812490000|2021-04-30 19:54:50|7429|7428|7430|7428|7430|7429|7429|7428|1100
1619812500000|2021-04-30 19:55:00|7429|7429|7433|7431|7433|7431|7429|7428|1503
1619812510000|2021-04-30 19:55:10|7432|7432|7433|7432|7433|7432|7432|7431|1432
1619812520000|2021-04-30 19:55:20|7434|7433|7433|7431|7434|7433|7432|7431|3014
1619812530000|2021-04-30 19:55:30|7432|7432|7433|7432|7433|7432|7432|7431|1603
1619812540000|2021-04-30 19:55:40|7432|7431|7435|7434|7435|7434|7432|7431|1959
1619812550000|2021-04-30 19:55:50|7436|7435|7437|7435|7437|7436|7436|7434|800
1619812560000|2021-04-30 19:56:00|7436|7436|7437|7435|7437|7436|7436|7435|763
1619812570000|2021-04-30 19:56:10|7436|7434|7433|7431|7436|7434|7432|7431|5075
1619812580000|2021-04-30 19:56:20|7432|7430|7430|7429|7432|7430|7430|7429|600
1619812590000|2021-04-30 19:56:30|7429|7428|7429|7428|7429|7428|7428|7427|1698
1619812600000|2021-04-30 19:56:40|7428|7427|7426|7425|7428|7427|7426|7425|893
1619812610000|2021-04-30 19:56:50|7427|7426|7427|7426|7428|7426|7427|7426|2276
1619812620000|2021-04-30 19:57:00|7426|7425|7427|7426|7427|7426|7426|7425|1244
1619812630000|2021-04-30 19:57:10|7428|7427|7430|7429|7431|7429|7427|7425|2945
1619812640000|2021-04-30 19:57:20|7431|7430|7430|7429|7432|7430|7430|7429|4286
1619812650000|2021-04-30 19:57:30|7431|7430|7433|7431|7433|7432|7431|7429|2502
1619812660000|2021-04-30 19:57:40|7432|7430|7431|7430|7432|7430|7431|7430|900
1619812670000|2021-04-30 19:57:50|||||||||550
1619812680000|2021-04-30 19:58:00|7430|7429|7431|7430|7431|7430|7430|7429|5235
1619812690000|2021-04-30 19:58:10|||||||||901
1619812700000|2021-04-30 19:58:20|7430|7429|7429|7427|7430|7429|7428|7427|5411
1619812710000|2021-04-30 19:58:30|7428|7428|7430|7429|7430|7429|7428|7427|2187
1619812720000|2021-04-30 19:58:40|7429|7428|7426|7425|7429|7428|7426|7425|1232
1619812730000|2021-04-30 19:58:50|7425|7424|7425|7424|7425|7424|7424|7422|1626
1619812740000|2021-04-30 19:59:00|7424|7423|7425|7423|7425|7424|7423|7422|8276
1619812750000|2021-04-30 19:59:10|7424|7422|7429|7427|7430|7429|7423|7422|24749
1619812760000|2021-04-30 19:59:20|7428|7426|7426|7424|7428|7427|7426|7422|4837
1619812770000|2021-04-30 19:59:30|7425|7425|7422|7421|7426|7425|7422|7421|8534
1619812780000|2021-04-30 19:59:40|7421|7420|7419|7415|7421|7420|7417|7415|8398
1619812790000|2021-04-30 19:59:50|7418|7416|7423|7421|7423|7421|7418|7415|12013
1620048600000|2021-05-03 13:30:00|7475|7416|7467|7428|7498|7428|7448|7416|13836
1620048610000|2021-05-03 13:30:10|7466|7427|7455|7430|7466|7435|7454|7427|100
1620048620000|2021-05-03 13:30:20|7454|7432|7465|7455|7465|7456|7453|7432|1301
1620048630000|2021-05-03 13:30:30|7464|7456|7465|7459|7465|7459|7463|7455|0
1620048640000|2021-05-03 13:30:40|7464||7465||7465||7464||0
1620048650000|2021-05-03 13:30:50|7464|7460|7462|7456|7464|7460|7457|7450|400
1620048660000|2021-05-03 13:31:00|7461|7455|7461|7452|7464|7457|7457|7449|108
1620048670000|2021-05-03 13:31:10|7460|7453|7459|7452|7464|7456|7456|7452|100
1620048680000|2021-05-03 13:31:20|7455|7448|7455|7448|7459|7448|7454|7442|200
1620048690000|2021-05-03 13:31:30|7456|7442|7450|7443|7456|7451|7449|7441|100
1620048700000|2021-05-03 13:31:40|7449|7438|7449|7443|7450|7444|7448|7438|0
1620048710000|2021-05-03 13:31:50|7450|7447|7455|7449|7455|7449|7450|7443|0
1620048720000|2021-05-03 13:32:00|7454|7447|7456|7448|7456|7449|7453|7443|800
1620048730000|2021-05-03 13:32:10|7455|7447|7456|7447|7456|7449|7454|7443|200
1620048740000|2021-05-03 13:32:20|7455|7448|7451|7444|7456|7448|7451|7443|0
1620048750000|2021-05-03 13:32:30|7452|7443|7446|7440|7452|7444|7445|7436|200
1620048760000|2021-05-03 13:32:40|7445|7441|7447|7436|7447|7441|7445|7436|225
1620048770000|2021-05-03 13:32:50||7437||7437||7438||7436|0
1620048780000|2021-05-03 13:33:00|7446|7439|7451|7447|7451|7447|7444|7437|921
1620048790000|2021-05-03 13:33:10|7450|7439|7450|7443|7451|7443|7448|7439|200
1620048800000|2021-05-03 13:33:20|7449|7441|7448|7441|7450|7442|7447|7441|606
1620048810000|2021-05-03 13:33:30|7447|7438|7444|7436|7447|7438|7444|7436|100
1620048820000|2021-05-03 13:33:40|7445|7439|7446|7439|7447|7445|7445|7435|2900
1620048830000|2021-05-03 13:33:50|7449|7443|7450|7440|7452|7443|7449|7440|300
1620048840000|2021-05-03 13:34:00|7451|7441|7447|7440|7451|7444|7446|7440|1600
1620048850000|2021-05-03 13:34:10|7446||7447||7447||7446||1345
1620048860000|2021-05-03 13:34:20|7450|7441|7452|7443|7454|7446|7450|7440|100
1620048870000|2021-05-03 13:34:30|7451|7444|7451|7444|7452|7445|7450|7443|0
1620048880000|2021-05-03 13:34:40|7452|7441|7437|7432|7452|7443|7437|7432|0
1620048890000|2021-05-03 13:34:50|7438|7433|7443|7435|7443|7437|7436|7430|463
1620048900000|2021-05-03 13:35:00|7442|7434|7448|7438|7448|7439|7441|7432|300
1620048910000|2021-05-03 13:35:10|7444|7439|7445|7436|7448|7439|7443|7436|660
1620048920000|2021-05-03 13:35:20|7447|7438|7447|7439|7448|7440|7444|7436|0
1620048930000|2021-05-03 13:35:30|7446|7438|7448|7438|7448|7440|7446|7438|0
1620048940000|2021-05-03 13:35:40|7449|7440|7448|7441|7449|7441|7446|7440|0
1620048950000|2021-05-03 13:35:50|7449|7442|7451|7443|7451|7444|7448|7442|0
1620048960000|2021-05-03 13:36:00|7449|7444|7451|7444|7451|7448|7449|7443|100
1620048970000|2021-05-03 13:36:10|7454|7445|7456|7449|7456|7451|7454|7444|143
1620048980000|2021-05-03 13:36:20|||||||||300
1620048990000|2021-05-03 13:36:30|7458||7455||7458||7455||0
1620049000000|2021-05-03 13:36:40|7454|7448|7451|7442|7457|7449|7451|7441|600
1620049010000|2021-05-03 13:36:50|7449|7443|7450|7441|7450|7443|7448|7440|0
1620049020000|2021-05-03 13:37:00|7449|7442|7450|7442|7450|7444|7448|7440|100
1620049030000|2021-05-03 13:37:10|7449|7441|7450|7444|7452|7444|7448|7440|100
1620049040000|2021-05-03 13:37:20|7453|7445|7453|7448|7456|7451|7452|7445|803
1620049050000|2021-05-03 13:37:30|7456|7447|7452|7446|7456|7447|7452|7444|100
1620049060000|2021-05-03 13:37:40|7453|7447|7451|7446|7456|7447|7451|7446|425
1620049070000|2021-05-03 13:37:50|7454|7445|7450|7444|7454|7445|7450|7444|0
1620049080000|2021-05-03 13:38:00|7454|7445|7454|7448|7454|7448|7451|7444|300
1620049090000|2021-05-03 13:38:10|7456|7449|7457|7449|7457|7451|7456|7449|0
1620049100000|2021-05-03 13:38:20|7456|7450|7457|7450|7457|7450|7456|7448|0
1620049110000|2021-05-03 13:38:30|7458|7451|7459|7452|7461|7452|7457|7451|0
1620049120000|2021-05-03 13:38:40|7457||7454||7461||7452||900
1620049130000|2021-05-03 13:38:50|7457|7447|7452|7445|7459|7449|7452|7445|900
1620049140000|2021-05-03 13:39:00|7456|7448|7454|7449|7457|7449|7453|7444|300
1620049150000|2021-05-03 13:39:10|7453|7447|7453|7445|7454|7448|7451|7444|100
1620049160000|2021-05-03 13:39:20|7452|7444|7454|7449|7456|7449|7450|7444|0
1620049170000|2021-05-03 13:39:30|7457|7450|7453|7446|7457|7450|7452|7445|800
1620049180000|2021-05-03 13:39:40|7455|7447|7454|7447|7456|7448|7452|7446|0
1620049190000|2021-05-03 13:39:50|7453|7448|7456|7448|7456|7449|7453|7447|200
1620049200000|2021-05-03 13:40:00|7455|7450|7457|7450|7457|7450|7455|7449|100
1620049210000|2021-05-03 13:40:10|7459|7452|7459|7453|7459|7454|7458|7451|100
1620049220000|2021-05-03 13:40:20|7463|7456|7461|7454|7464|7456|7459|7453|100
1620049230000|2021-05-03 13:40:30|7464|7455|7463|7454|7464|7457|7461|7452|0
1620049240000|2021-05-03 13:40:40|7464|7453|7461|7454|7464|7456|7461|7453|585
1620049250000|2021-05-03 13:40:50|7462|7455|7461|7454|7464|7455|7460|7454|415
1620049260000|2021-05-03 13:41:00|7460|7455|7463|7454|7463|7456|7460|7454|0
1620049270000|2021-05-03 13:41:10|7462|7458|7463|7458|7464|7458|7461|7454|0
1620049280000|2021-05-03 13:41:20|7462|7455|7459|7452|7464|7455|7458|7449|100
1620049290000|2021-05-03 13:41:30|7458|7450|7459|7450|7459|7453|7458|7449|100
1620049300000|2021-05-03 13:41:40|7461|7452|7462|7455|7462|7455|7461|7452|200
1620049310000|2021-05-03 13:41:50||7456||7455||7457||7455|0
1620049320000|2021-05-03 13:42:00|7464|7456|7462|7455|7464|7457|7461|7455|0
1620049330000|2021-05-03 13:42:10|7461|7456|7461|7456|7462|7457|7460|7455|0
1620049340000|2021-05-03 13:42:20|7462||7462||7462||7461||0
1620049350000|2021-05-03 13:42:30|7461|7457|7462|7457|7462|7458|7460|7457|400
1620049360000|2021-05-03 13:42:40||7458||7458||7459||7457|0
1620049370000|2021-05-03 13:42:50|7464|7459|7464|7461|7464|7461|7464|7458|0
1620049380000|2021-05-03 13:43:00|7463|7460|7463|7460|7464|7460|7463|7460|0
1620049390000|2021-05-03 13:43:10|7464|7459|7463|7457|7464|7459|7462|7455|0
1620049400000|2021-05-03 13:43:20|7464|7460|7465|7460|7465|7463|7464|7459|545
1620049410000|2021-05-03 13:43:30|7466|7461|7466|7462|7466|7462|7466|7461|155
1620049420000|2021-05-03 13:43:40|7465|7459|7465|7460|7466|7460|7462|7459|300
1620049430000|2021-05-03 13:43:50|7464|7459|7464|7459|7466|7459|7463|7459|0
1620049440000|2021-05-03 13:44:00|7463|7460|7466|7461|7466|7461|7463|7459|0
1620049450000|2021-05-03 13:44:10|7465|7460|7465|7461|7466|7461|7464|7460|100
1620049460000|2021-05-03 13:44:20|7466|7463|7468|7463|7468|7464|7465|7462|0
1620049470000|2021-05-03 13:44:30|7467||7467||7469||7466||0
1620049480000|2021-05-03 13:44:40|7468||7467||7468||7465||600
1620049490000|2021-05-03 13:44:50|7468||7468||7469||7468||0
1620049500000|2021-05-03 13:45:00|7469|7464|7474|7468|7474|7469|7468|7464|100
1620049510000|2021-05-03 13:45:10|7475|7467|7475|7469|7475|7469|7473|7467|100
1620049520000|2021-05-03 13:45:20|7474|7470|7473|7468|7475|7471|7472|7466|600
1620049530000|2021-05-03 13:45:30|7471|7467|7469|7465|7472|7467|7468|7462|400
1620049540000|2021-05-03 13:45:40|7468|7464|7469|7465|7470|7465|7466|7463|0
1620049550000|2021-05-03 13:45:50|7468|7464|7473|7468|7474|7469|7468|7463|601
1620049560000|2021-05-03 13:46:00|7472|7467|7473|7467|7473|7469|7471|7464|0
1620049570000|2021-05-03 13:46:10|7472|7466|7474|7470|7474|7471|7471|7466|300
1620049580000|2021-05-03 13:46:20|7473||7473||7474||7473||0
1620049590000|2021-05-03 13:46:30|7474|7471|7475|7471|7476|7471|7474|7470|777
1620049600000|2021-05-03 13:46:40|7474|7470|7473|7470|7476|7470|7473|7470|0
1620049610000|2021-05-03 13:46:50|7474|7467|7474|7470|7475|7470|7471|7464|800
1620049620000|2021-05-03 13:47:00|7473|7469|7473|7469|7474|7471|7473|7469|0
1620049630000|2021-05-03 13:47:10|7474|7471|7474|7470|7474|7471|7474|7470|100
1620049640000|2021-05-03 13:47:20|7473|7469|7473|7469|7473|7469|7473|7469|100
1620049650000|2021-05-03 13:47:30|7472|7466|7473|7470|7473|7470|7472|7466|0
1620049670000|2021-05-03 13:47:50|7474|7471|7474|7471|7474|7471|7474|7470|0
1620049680000|2021-05-03 13:48:00|7475|7472|7477|7472|7478|7475|7475|7472|915
1620049690000|2021-05-03 13:48:10|7478|7473|7476|7471|7478|7475|7476|7469|1250
1620049700000|2021-05-03 13:48:20|7479|7472|7477|7472|7479|7473|7477|7471|0
1620049720000|2021-05-03 13:48:40|7475|7473|7474|7472|7477|7473|7473|7472|697
1620049730000|2021-05-03 13:48:50|7473||7475||7475||7473||147
1620049740000|2021-05-03 13:49:00|7477||7474||7477||7474||702
1620049750000|2021-05-03 13:49:10|7476|7473|7474|7472|7476|7474|7474|7472|500
1620049760000|2021-05-03 13:49:20|7475|7473|7476|7472|7477|7474|7474|7472|0
1620049770000|2021-05-03 13:49:30|7477|7473|7477|7473|7477|7474|7476|7472|100
1620049780000|2021-05-03 13:49:40|7476|7474|7477|7473|7477|7475|7476|7473|500
1620049790000|2021-05-03 13:49:50|7476|7474|7477|7473|7477|7474|7476|7473|100
1620049800000|2021-05-03 13:50:00|7476|7474|7477|7472|7482|7477|7474|7472|2354
1620049810000|2021-05-03 13:50:10|7478|7473|7480|7473|7480|7473|7478|7472|100
1620049820000|2021-05-03 13:50:20|7478|7474|7478|7473|7479|7474|7476|7473|300
1620049830000|2021-05-03 13:50:30|7479||7479||7479||7479||0
1620049840000|2021-05-03 13:50:40|7478||7479||7479||7478||0
1620049850000|2021-05-03 13:50:50|7478||7478||7479||7478||100
1620049860000|2021-05-03 13:51:00|7477|7471|7478|7471|7479|7472|7475|7470|0
1620049870000|2021-05-03 13:51:10|7479||7478||7479||7478||0
1620049880000|2021-05-03 13:51:20|7477|7470|7475|7471|7477|7472|7473|7469|100
1620049890000|2021-05-03 13:51:30|7474||7473||7475||7473||0
1620049900000|2021-05-03 13:51:40||7468||7470||7470||7468|300
1620049920000|2021-05-03 13:52:00|7471|7469|7473|7468|7474|7470|7471|7468|500
1620049930000|2021-05-03 13:52:10||7469||7468||7469||7468|0
1620049940000|2021-05-03 13:52:20|7472|7466|7472|7468|7472|7469|7471|7466|200
1620049950000|2021-05-03 13:52:30|7471|7467|7473|7468|7473|7469|7471|7467|0
1620049960000|2021-05-03 13:52:40||7469||7468||7470||7468|0
1620049970000|2021-05-03 13:52:50|7475|7469|7473|7469|7475|7470|7473|7468|0
1620049980000|2021-05-03 13:53:00|7474|7470|7471|7468|7474|7470|7471|7468|400
1620049990000|2021-05-03 13:53:10||7469||7468||7469||7468|0
1620050000000|2021-05-03 13:53:20|7473|7469|7469|7465|7473|7471|7468|7465|500
1620050010000|2021-05-03 13:53:30|7468|7464|7466|7462|7469|7464|7465|7462|0
1620050020000|2021-05-03 13:53:40|7465|7460|7463|7461|7466|7461|7463|7460|0
1620050030000|2021-05-03 13:53:50|7465|7462|7466|7463|7468|7463|7465|7462|300
1620050040000|2021-05-03 13:54:00|7467||7468||7469||7465||0
1620050050000|2021-05-03 13:54:10|7467|7464|7468|7463|7469|7464|7467|7462|200
1620050060000|2021-05-03 13:54:20|7467||7468||7468||7467||0
1620050070000|2021-05-03 13:54:30|7467|7462|7464|7460|7467|7462|7464|7460|200
1620050080000|2021-05-03 13:54:40|7465||7465||7465||7464||0
1620050090000|2021-05-03 13:54:50|7467|7462|7465|7462|7468|7463|7465|7462|0
1620050100000|2021-05-03 13:55:00|||||||||100
1620050110000|2021-05-03 13:55:10||7463||7462||7463||7462|0
1620050120000|2021-05-03 13:55:20|7467|7463|7469|7465|7469|7465|7467|7462|100
1620050130000|2021-05-03 13:55:30|7468|7464|7469|7464|7469|7464|7468|7464|0
1620050140000|2021-05-03 13:55:40|7468|7463|7462|7455|7468|7463|7462|7455|600
1620050150000|2021-05-03 13:55:50|7461|7454|7462|7455|7462|7458|7460|7454|0
1620050160000|2021-05-03 13:56:00|7460|7454|7460|7456|7461|7457|7455|7453|1910
1620050170000|2021-05-03 13:56:10|7459|7457|7459|7455|7460|7457|7457|7454|350
1620050180000|2021-05-03 13:56:20|7460|7456|7460|7456|7460|7456|7460|7456|0
1620050190000|2021-05-03 13:56:30|7463|7457|7462|7458|7464|7458|7462|7457|0
1620050200000|2021-05-03 13:56:40|||||||||350
1620050220000|2021-05-03 13:57:00|||||||||100
1620050230000|2021-05-03 13:57:10|7461|7457|7460|7456|7461|7457|7459|7455|500
1620050240000|2021-05-03 13:57:20|7459|7457|7460|7456|7460|7457|7459|7456|0
1620050250000|2021-05-03 13:57:30|7462|7457|7461|7458|7462|7460|7461|7457|610
1620050260000|2021-05-03 13:57:40|7462|7459|7463|7460|7465|7460|7462|7458|0
1620050270000|2021-05-03 13:57:50|7462|7457|7462|7459|7462|7460|7461|7455|200
1620050280000|2021-05-03 13:58:00|7463|7460|7462|7459|7464|7460|7462|7459|0
1620050290000|2021-05-03 13:58:10|7461|7457|7460|7454|7461|7457|7460|7454|100
1620050300000|2021-05-03 13:58:20||7455||7455||7455||7455|100
1620050310000|2021-05-03 13:58:30||7456||7456||7456||7455|0
1620050320000|2021-05-03 13:58:40|7459|7457|7460|7456|7460|7457|7458|7454|100
1620050330000|2021-05-03 13:58:50|7459||7460||7460||7458||0
1620050340000|2021-05-03 13:59:00|7459||7458||7460||7458||0
1620050350000|2021-05-03 13:59:10|7457|7455|7457|7454|7458|7455|7457|7452|204
1620050360000|2021-05-03 13:59:20|7458|7455|7460|7455|7460|7456|7456|7454|300
1620050370000|2021-05-03 13:59:30|7458|7454|7458|7456|7458|7457|7457|7454|100
1620050380000|2021-05-03 13:59:40|7459|7457|7459|7457|7459|7457|7458|7456|100
1620050390000|2021-05-03 13:59:50|7458|7454|7454|7452|7458|7455|7454|7445|600
1620050400000|2021-05-03 14:00:00|7452|7450|7449|7445|7454|7450|7449|7443|600
1620050410000|2021-05-03 14:00:10|||||||||100
1620050430000|2021-05-03 14:00:30|7448||7448||7448||7447||0
1620050440000|2021-05-03 14:00:40|7447|7444|7446|7443|7448|7444|7446|7441|300
1620050450000|2021-05-03 14:00:50|7447|7444|7447|7444|7447|7444|7446|7444|0
1620050460000|2021-05-03 14:01:00|7446|7441|7444|7442|7446|7444|7443|7440|800
1620050470000|2021-05-03 14:01:10|7443||7444||7444||7443||0
1620050480000|2021-05-03 14:01:20|7443|7439|7437|7435|7444|7440|7437|7435|100
1620050490000|2021-05-03 14:01:30|7438|7434|7436|7433|7438|7435|7435|7433|600
1620050500000|2021-05-03 14:01:40|7435|7428|7436|7431|7436|7432|7434|7428|0
1620050510000|2021-05-03 14:01:50|7435||7436||7436||7435||0
1620050520000|2021-05-03 14:02:00|7435|7430|7431|7425|7436|7433|7431|7425|2250
1620050530000|2021-05-03 14:02:10|7430|7424|7428|7425|7430|7425|7428|7424|200
1620050540000|2021-05-03 14:02:20|7429|7426|7430|7426|7432|7428|7429|7425|400
1620050550000|2021-05-03 14:02:30|7432|7427|7429|7427|7432|7428|7429|7426|0
1620050560000|2021-05-03 14:02:40|7428||7429||7429||7428||100
1620050570000|2021-05-03 14:02:50|7428||7429||7429||7428||300
1620050580000|2021-05-03 14:03:00|7428|7425|7428|7426|7428|7426|7427|7425|300
1620050590000|2021-05-03 14:03:10|7429|7427|7429|7425|7431|7428|7429|7425|200
1620050600000|2021-05-03 14:03:20|7428|7424|7420|7415|7428|7424|7420|7413|519
1620050610000|2021-05-03 14:03:30|7421|7416|7419|7411|7421|7416|7418|7411|0
1620050620000|2021-05-03 14:03:40|7420|7412|7418|7413|7420|7413|7418|7411|0
1620050640000|2021-05-03 14:04:00|7417|7411|7416|7411|7417|7411|7416|7411|100
1620050650000|2021-05-03 14:04:10|7415|7413|7411|7407|7416|7413|7411|7403|600
1620050660000|2021-05-03 14:04:20|7413|7408|7411|7406|7415|7411|7410|7404|1200
1620050670000|2021-05-03 14:04:30|7410|7405|7413|7407|7413|7407|7409|7404|0
1620050680000|2021-05-03 14:04:40|7414|7408|7413|7407|7414|7408|7413|7407|0
1620050690000|2021-05-03 14:04:50|7415|7409|7414|7410|7415|7410|7413|7407|0
1620050700000|2021-05-03 14:05:00|7415|7412|7415|7411|7415|7414|7414|7410|200
1620050710000|2021-05-03 14:05:10|7417|7412|7414|7410|7418|7413|7414|7410|0
1620050720000|2021-05-03 14:05:20|7413||7415||7415||7413||0
1620050730000|2021-05-03 14:05:30|7414|7411|7414|7410|7415|7411|7413|7410|200
1620050740000|2021-05-03 14:05:40|7413|7411|7413|7410|7413|7412|7413|7410|400
1620050750000|2021-05-03 14:05:50|7414||7414||7414||7413||0
1620050760000|2021-05-03 14:06:00|7413||7413||7413||7413||0
1620050770000|2021-05-03 14:06:10|7412|7409|7411|7407|7413|7409|7410|7406|300
1620050790000|2021-05-03 14:06:30|7413|7408|7408|7404|7413|7409|7406|7404|700
1620050800000|2021-05-03 14:06:40|7407|7403|7407|7401|7408|7403|7405|7401|100
1620050810000|2021-05-03 14:06:50|7406|7402|7405|7401|7407|7402|7405|7401|0
1620050820000|2021-05-03 14:07:00|7406|7402|7406|7403|7407|7404|7406|7401|0
1620050830000|2021-05-03 14:07:10|7405|7402|7407|7403|7407|7403|7405|7402|0
1620050840000|2021-05-03 14:07:20|7409|7404|7408|7404|7410|7406|7407|7404|0
1620050860000|2021-05-03 14:07:40|7409|7405|7409|7405|7410|7405|7409|7404|0
1620050870000|2021-05-03 14:07:50|7410|7406|7410|7408|7413|7410|7409|7405|712
1620050880000|2021-05-03 14:08:00|7411|7406|7409|7405|7413|7408|7409|7403|100
1620050890000|2021-05-03 14:08:10|7408|7406|7409|7406|7409|7406|7406|7403|700
1620050900000|2021-05-03 14:08:20|7408||7409||7409||7408||0
1620050910000|2021-05-03 14:08:30|7410|7407|7410|7409|7412|7409|7410|7407|100
1620050920000|2021-05-03 14:08:40|7409|7406|7407|7405|7409|7406|7407|7405|100
1620050930000|2021-05-03 14:08:50|7409|7403|7409|7406|7409|7407|7409|7402|100
1620050940000|2021-05-03 14:09:00|7407|7405|7410|7406|7413|7410|7407|7404|200
1620050950000|2021-05-03 14:09:10|7409|7407|7409|7406|7410|7407|7409|7406|0
1620050960000|2021-05-03 14:09:20|7408|7407|7409|7406|7409|7407|7408|7406|0
1620050970000|2021-05-03 14:09:30|7408|7405|7409|7406|7409|7408|7408|7405|200
1620050980000|2021-05-03 14:09:40|7411|7407|7411|7408|7412|7408|7411|7407|100
1620050990000|2021-05-03 14:09:50|7410|7406|7411|7408|7411|7408|7410|7405|0
1620051000000|2021-05-03 14:10:00|7410|7409|7410|7407|7411|7409|7409|7406|100
1620051010000|2021-05-03 14:10:10|7409|7406|7410|7407|7412|7407|7409|7406|0
1620051020000|2021-05-03 14:10:20|7409|7405|7410|7406|7411|7406|7409|7405|0
1620051030000|2021-05-03 14:10:30||7407||7407||7408||7406|0
1620051040000|2021-05-03 14:10:40|7411||7411||7411||7411||0
1620051050000|2021-05-03 14:10:50|7410|7406|7410|7406|7411|7406|7409|7406|0
1620051060000|2021-05-03 14:11:00|7409|7407|7409|7407|7409|7408|7409|7407|100
1620051070000|2021-05-03 14:11:10|7410|7406|7410|7406|7410|7408|7409|7405|100
1620051080000|2021-05-03 14:11:20|7409|7407|7409|7406|7412|7408|7408|7404|0
1620051090000|2021-05-03 14:11:30|7410|7404|7407|7404|7410|7404|7407|7404|0
1620051100000|2021-05-03 14:11:40|7406|7402|7406|7403|7406|7405|7406|7402|0
1620051110000|2021-05-03 14:11:50|7405|7404|7406|7403|7406|7404|7405|7403|0
1620051130000|2021-05-03 14:12:10|7407|7405|7405|7404|7411|7406|7404|7402|967
1620051140000|2021-05-03 14:12:20|7406|7402|7406|7403|7409|7405|7405|7402|200
1620051150000|2021-05-03 14:12:30|7405||7405||7405||7405||100
1620051160000|2021-05-03 14:12:40|7406|7404|7407|7404|7407|7404|7406|7404|300
1620051170000|2021-05-03 14:12:50|7406|7403|7407|7404|7407|7405|7404|7403|301
1620051180000|2021-05-03 14:13:00|7406|7403|7407|7403|7410|7405|7405|7403|0
1620051190000|2021-05-03 14:13:10|7408|7404|7408|7406|7410|7406|7407|7403|0
1620051210000|2021-05-03 14:13:30|7407|7404|7408|7405|7410|7405|7406|7403|300
1620051220000|2021-05-03 14:13:40|7409|7406|7408|7405|7409|7406|7407|7405|0
1620051230000|2021-05-03 14:13:50|7407||7408||7409||7407||0
1620051240000|2021-05-03 14:14:00|7409|7406|7409|7406|7409|7406|7406|7405|1300
1620051250000|2021-05-03 14:14:10|7408||7409||7409||7408||0
1620051260000|2021-05-03 14:14:20|7408|7405|7407|7405|7409|7405|7407|7405|400
1620051270000|2021-05-03 14:14:30|7408|7404|7405|7404|7408|7404|7402|7400|1103
1620051280000|2021-05-03 14:14:40|7404|7400|7404|7402|7404|7402|7404|7400|0
1620051290000|2021-05-03 14:14:50|7405|7403|7404|7402|7405|7403|7403|7402|0
1620051300000|2021-05-03 14:15:00|7403|7401|7405|7402|7405|7402|7402|7401|300
1620051310000|2021-05-03 14:15:10|7406|7403|7408|7405|7409|7406|7406|7403|200
1620051320000|2021-05-03 14:15:20|7407|7406|7409|7406|7411|7407|7407|7406|300
1620051330000|2021-05-03 14:15:30|7408|7407|7408|7405|7409|7407|7408|7405|0
1620051340000|2021-05-03 14:15:40|7409|7406|7409|7406|7410|7406|7408|7406|0
1620051350000|2021-05-03 14:15:50|7410|7407|7412|7409|7412|7409|7410|7407|100
1620051360000|2021-05-03 14:16:00|7411|7408|7410|7408|7412|7408|7409|7408|0
1620051370000|2021-05-03 14:16:10|7412||7412||7412||7410||0
1620051380000|2021-05-03 14:16:20|7411||7411||7412||7410||0
1620051390000|2021-05-03 14:16:30|7410|7407|7408|7405|7412|7407|7408|7405|400
1620051400000|2021-05-03 14:16:40|7410||7410||7410||7407||100
1620051410000|2021-05-03 14:16:50|7409|7406|7409|7406|7410|7406|7408|7406|0
1620051420000|2021-05-03 14:17:00|7410|7407|7412|7410|7412|7410|7410|7407|100
1620051430000|2021-05-03 14:17:10|7414|7411|7412|7410|7414|7412|7412|7408|400
1620051440000|2021-05-03 14:17:20|7411|7408|7410|7408|7412|7408|7410|7407|1200
1620051450000|2021-05-03 14:17:30|7409|7409|7411|7408|7412|7409|7409|7406|101
1620051460000|2021-05-03 14:17:40|7410|7407|7411|7407|7412|7408|7409|7406|0
1620051470000|2021-05-03 14:17:50|7412|7408|7409|7407|7412|7408|7408|7407|0
1620051480000|2021-05-03 14:18:00|7408|7406|7408|7405|7411|7406|7406|7405|505
1620051490000|2021-05-03 14:18:10|7410|7406|7408|7405|7410|7406|7408|7405|0
1620051500000|2021-05-03 14:18:20|7410|7406|7408|7406|7410|7407|7408|7405|100
1620051510000|2021-05-03 14:18:30|7409|7407|7409|7406|7412|7407|7408|7406|100
1620051520000|2021-05-03 14:18:40|7410||7408||7410||7408||0
1620051530000|2021-05-03 14:18:50|7409||7409||7410||7408||100
1620051540000|2021-05-03 14:19:00|7410||7410||7410||7409||0
1620051550000|2021-05-03 14:19:10|7409|7407|7408|7406|7410|7407|7407|7406|0
1620051560000|2021-05-03 14:19:20|7411|7405|7407|7405|7411|7405|7407|7405|100
1620051570000|2021-05-03 14:19:30|7406|7403|7404|7402|7406|7403|7404|7402|200
1620051580000|2021-05-03 14:19:40|7405||7403||7405||7403||200
1620051590000|2021-05-03 14:19:50|7405|7403|7405|7402|7407|7403|7404|7402|200
1620051600000|2021-05-03 14:20:00|7406|7403|7408|7404|7408|7404|7405|7402|100
1620051610000|2021-05-03 14:20:10|7407|7405|7405|7404|7408|7405|7405|7404|701
1620051620000|2021-05-03 14:20:20|7404|7403|7403|7401|7404|7403|7403|7400|900
1620051630000|2021-05-03 14:20:30|7405|7400|7405|7400|7405|7402|7405|7400|0
1620051640000|2021-05-03 14:20:40|7404|7401|7405|7402|7405|7403|7404|7401|0
1620051650000|2021-05-03 14:20:50|7404|7400|7404|7401|7404|7402|7404|7400|0
1620051670000|2021-05-03 14:21:10||7402||7402||7402||7401|200
1620051680000|2021-05-03 14:21:20|7405|7403|7404|7402|7405|7403|7404|7402|0
1620051690000|2021-05-03 14:21:30|7405|7403|7404|7402|7405|7403|7404|7402|200
1620051700000|2021-05-03 14:21:40|7403|7401|7403|7400|7403|7401|7402|7400|100
1620051710000|2021-05-03 14:21:50|7402|7401|7403|7401|7403|7401|7402|7400|400
1620051720000|2021-05-03 14:22:00|7404|7402|7407|7404|7408|7404|7404|7402|300
1620051730000|2021-05-03 14:22:10|7406|7403|7405|7403|7407|7403|7405|7403|0
1620051740000|2021-05-03 14:22:20|7404|7402|7404|7402|7404|7403|7402|7400|300
1620051750000|2021-05-03 14:22:30|7405|7403|7407|7403|7407|7403|7405|7402|500
1620051760000|2021-05-03 14:22:40|7406|7404|7404|7401|7407|7405|7403|7400|300
1620051770000|2021-05-03 14:22:50||7400||7401||7401||7400|200
1620051780000|2021-05-03 14:23:00|7403|7402|7402|7400|7404|7402|7402|7400|0
1620051790000|2021-05-03 14:23:10|7405|7401|7405|7402|7406|7402|7405|7401|300
1620051800000|2021-05-03 14:23:20|7404|7401|7403|7401|7404|7401|7403|7400|100
1620051810000|2021-05-03 14:23:30|7404||7404||7404||7404||0
1620051820000|2021-05-03 14:23:40|7403|7400|7400|7398|7403|7400|7400|7397|256
1620051840000|2021-05-03 14:24:00|7399|7397|7400|7397|7402|7397|7398|7396|500
1620051850000|2021-05-03 14:24:10|7402|7398|7402|7400|7402|7401|7401|7397|300
1620051860000|2021-05-03 14:24:20|7404|7401|7403|7402|7404|7402|7403|7400|0
1620051870000|2021-05-03 14:24:30|7405|7401|7405|7402|7406|7403|7404|7401|0
1620051880000|2021-05-03 14:24:40|7406|7403|7407|7403|7408|7403|7406|7402|0
1620051890000|2021-05-03 14:24:50|7406|7404|7407|7404|7407|7404|7406|7403|0
1620051900000|2021-05-03 14:25:00|7406|7405|7405|7400|7406|7405|7403|7399|600
1620051910000|2021-05-03 14:25:10|7404|7401|7405|7403|7405|7404|7404|7400|700
1620051920000|2021-05-03 14:25:20|7406|7404|7408|7406|7408|7406|7405|7404|551
1620051930000|2021-05-03 14:25:30|7409|7407|7409|7407|7410|7408|7409|7405|374
1620051940000|2021-05-03 14:25:40|7408|7406|7408|7407|7409|7407|7408|7406|200
1620051950000|2021-05-03 14:25:50|7407|7406|7406|7404|7407|7407|7406|7404|300
1620051960000|2021-05-03 14:26:00|7408|7405|7408|7406|7408|7406|7408|7405|0
1620051970000|2021-05-03 14:26:10|7407|7405|7404|7402|7407|7405|7404|7402|100
1620051980000|2021-05-03 14:26:20||7401||7401||7401||7401|300
1620051990000|2021-05-03 14:26:30|7402|7400|7403|7400|7404|7403|7402|7399|300
1620052000000|2021-05-03 14:26:40|7402|7399|7404|7402|7405|7402|7402|7399|478
1620052010000|2021-05-03 14:26:50|7407|7403|7407|7404|7407|7404|7405|7402|200
1620052020000|2021-05-03 14:27:00|7408|7405|7409|7407|7410|7408|7408|7404|920
1620052030000|2021-05-03 14:27:10|7410|7408|7410|7407|7411|7408|7409|7407|200
1620052040000|2021-05-03 14:27:20|7409|7408|7409|7407|7410|7408|7409|7407|0
1620052050000|2021-05-03 14:27:30|7408||7409||7409||7408||200
1620052060000|2021-05-03 14:27:40|7410|7408|7409|7407|7410|7409|7409|7407|206
1620052070000|2021-05-03 14:27:50|7410|7406|7406|7404|7410|7406|7406|7404|406
1620052080000|2021-05-03 14:28:00|7405|7403|7405|7402|7405|7403|7404|7401|100
1620052090000|2021-05-03 14:28:10|7404|7401|7402|7400|7404|7401|7402|7400|0
1620052110000|2021-05-03 14:28:30|7401|7399|7397|7395|7401|7399|7397|7395|608
1620052120000|2021-05-03 14:28:40||7393||7394||7394||7393|0
1620052130000|2021-05-03 14:28:50|7396||7397||7397||7396||221
1620052140000|2021-05-03 14:29:00|7396|7395|7396|7394|7396|7395|7396|7393|0
1620052150000|2021-05-03 14:29:10||7395||7394||7395||7394|0
1620052160000|2021-05-03 14:29:20|7397|7395|7396|7394|7398|7396|7396|7394|197
1620052170000|2021-05-03 14:29:30|7397|7395|7399|7396|7399|7396|7397|7394|0
1620052180000|2021-05-03 14:29:40|7398|7397|7398|7395|7398|7397|7397|7395|0
1620052190000|2021-05-03 14:29:50|7399|7396|7400|7399|7400|7399|7398|7396|200
1620052200000|2021-05-03 14:30:00|7401|7398|7396|7394|7401|7398|7396|7394|500
1620052210000|2021-05-03 14:30:10||7393||7393||7395||7393|100
1620052220000|2021-05-03 14:30:20|7397|7394|7398|7396|7398|7396|7397|7394|101
1620052230000|2021-05-03 14:30:30||7395||7395||7395||7395|0
1620052240000|2021-05-03 14:30:40||7396||7396||7396||7395|0
1620052250000|2021-05-03 14:30:50|7396|7395|7398|7396|7398|7396|7395|7394|956
1620052260000|2021-05-03 14:31:00||7397||7397||7397||7396|0
1620052270000|2021-05-03 14:31:10|7400|7398|7402|7399|7402|7400|7400|7398|800
1620052280000|2021-05-03 14:31:20|7403|7400|7403|7400|7404|7402|7401|7399|300
1620052290000|2021-05-03 14:31:30||7401||7401||7401||7401|0
1620052300000|2021-05-03 14:31:40|7402|7400|7403|7399|7403|7400|7400|7398|1300
1620052310000|2021-05-03 14:31:50|7402|7400|7404|7401|7404|7401|7402|7400|100
1620052320000|2021-05-03 14:32:00|7403|7400|7405|7402|7405|7402|7402|7399|200
1620052330000|2021-05-03 14:32:10|7404|7403|7403|7400|7405|7404|7403|7399|300
1620052340000|2021-05-03 14:32:20|7402|7401|7402|7399|7402|7401|7402|7397|0
1620052350000|2021-05-03 14:32:30|7401|7398|7402|7398|7403|7399|7401|7398|100
1620052360000|2021-05-03 14:32:40|7401|7399|7402|7397|7402|7399|7401|7396|0
1620052370000|2021-05-03 14:32:50|7401|7398|7401|7398|7402|7398|7401|7396|0
1620052380000|2021-05-03 14:33:00||7397||7397||7398||7396|100
1620052390000|2021-05-03 14:33:10|7400|7396|7400|7397|7400|7398|7400|7396|100
1620052400000|2021-05-03 14:33:20||7396||7397||7397||7396|0
1620052410000|2021-05-03 14:33:30|7402|7398|7402|7400|7403|7401|7402|7398|300
1620052420000|2021-05-03 14:33:40|7401|7399|7399|7397|7401|7399|7399|7396|958
1620052430000|2021-05-03 14:33:50|7398|7396|7397|7395|7398|7396|7397|7395|100
1620052440000|2021-05-03 14:34:00||7393||7395||7396||7393|0
1620052450000|2021-05-03 14:34:10|7396|7393|7396|7394|7396|7394|7396|7393|0
1620052460000|2021-05-03 14:34:20|7397|7395|7397|7395|7399|7397|7397|7393|602
1620052470000|2021-05-03 14:34:30|7396|7394|7395|7394|7396|7394|7395|7394|0
1620052480000|2021-05-03 14:34:40|7396|7395|7396|7394|7396|7395|7396|7394|800
1620052490000|2021-05-03 14:34:50|7397|7395|7400|7397|7400|7397|7397|7394|200
1620052500000|2021-05-03 14:35:00|7399|7398|7402|7398|7404|7400|7399|7398|5615
1620052510000|2021-05-03 14:35:10|7401|7399|7401|7398|7402|7399|7400|7398|300
1620052520000|2021-05-03 14:35:20||7399||7399||7399||7399|0
1620052530000|2021-05-03 14:35:30|7400|7398|7397|7394|7400|7398|7397|7394|619
1620052540000|2021-05-03 14:35:40|7396|7393|7400|7397|7400|7398|7396|7393|600
1620052550000|2021-05-03 14:35:50||7398||7398||7398||7398|0
1620052560000|2021-05-03 14:36:00||7399||7399||7399||7398|0
1620052570000|2021-05-03 14:36:10|7403|7400|7401|7399|7404|7401|7401|7399|400
1620052580000|2021-05-03 14:36:20|7402|7400|7401|7399|7402|7400|7401|7399|100
1620052590000|2021-05-03 14:36:30|7400|7397|7399|7395|7400|7399|7398|7395|500
1620052600000|2021-05-03 14:36:40|7398|7396|7398|7396|7399|7397|7398|7396|0
1620052610000|2021-05-03 14:36:50|7397|7395|7397|7394|7397|7395|7397|7393|0
1620052620000|2021-05-03 14:37:00|7396|7393|7394|7391|7396|7394|7393|7390|400
1620052630000|2021-05-03 14:37:10|7393|7389|7395|7393|7395|7393|7393|7389|100
1620052640000|2021-05-03 14:37:20||7394||7392||7394||7392|0
1620052650000|2021-05-03 14:37:30|7398|7393|7395|7392|7398|7395|7395|7392|1100
1620052660000|2021-05-03 14:37:40||7393||7393||7393||7393|0
1620052670000|2021-05-03 14:37:50|7396|7394|7399|7396|7399|7397|7396|7394|200
1620052680000|2021-05-03 14:38:00|7400|7397|7401|7400|7404|7400|7400|7397|400
1620052690000|2021-05-03 14:38:10|7400|7399|7401|7399|7401|7399|7400|7399|100
1620052700000|2021-05-03 14:38:20|7403|7400|7402|7400|7404|7401|7402|7400|100
1620052710000|2021-05-03 14:38:30|7403|7401|7403|7401|7403|7402|7403|7400|640
1620052720000|2021-05-03 14:38:40||7400||7401||7401||7400|0
1620052730000|2021-05-03 14:38:50||7400||7400||7402||7400|0
1620052740000|2021-05-03 14:39:00||7401||7401||7402||7400|0
1620052750000|2021-05-03 14:39:10|7402|7400|7403|7400|7403|7400|7402|7400|0
1620052760000|2021-05-03 14:39:20||7401||7400||7401||7400|0
1620052770000|2021-05-03 14:39:30|7402|7401|7406|7403|7406|7404|7402|7401|348
1620052780000|2021-05-03 14:39:40|7405||7406||7406||7405||0
1620052790000|2021-05-03 14:39:50|7408|7404|7408|7405|7408|7405|7407|7404|100
1620052800000|2021-05-03 14:40:00|7407||7408||7408||7407||0
1620052810000|2021-05-03 14:40:10|7407|7406|7410|7408|7410|7408|7407|7406|0
1620052820000|2021-05-03 14:40:20|7413|7409|7412|7409|7414|7409|7411|7408|600
1620052830000|2021-05-03 14:40:30|7411|7408|7408|7405|7411|7408|7408|7405|400
1620052840000|2021-05-03 14:40:40|7410|7406|7409|7406|7410|7407|7409|7406|300
1620052850000|2021-05-03 14:40:50|7408|7405|7408|7405|7408|7405|7408|7405|0
1620052860000|2021-05-03 14:41:00|7407||7407||7408||7407||100
1620052870000|2021-05-03 14:41:10|7406|7403|7405|7402|7406|7403|7405|7402|800
1620052880000|2021-05-03 14:41:20|7406|7403|7407|7404|7407|7404|7406|7403|0
1620052900000|2021-05-03 14:41:40|7408|7403|7407|7403|7408|7403|7407|7403|1848
1620052910000|2021-05-03 14:41:50||7404||7403||7404||7403|0
1620052920000|2021-05-03 14:42:00|7409|7404|7409|7406|7409|7408|7407|7404|882
1620052930000|2021-05-03 14:42:10|7410|7407|7411|7408|7411|7408|7410|7407|200
1620052940000|2021-05-03 14:42:20|7412|7409|7413|7409|7414|7410|7412|7409|100
1620052950000|2021-05-03 14:42:30|7414|7410|7414|7412|7415|7414|7414|7410|5596
1620052960000|2021-05-03 14:42:40|7413|7411|7413|7411|7414|7412|7412|7411|499
1620052970000|2021-05-03 14:42:50|7414|7412|7417|7415|7417|7415|7414|7412|385
1620052980000|2021-05-03 14:43:00|7416|7414|7412|7410|7416|7414|7412|7409|1070
1620052990000|2021-05-03 14:43:10|7411|7411|7412|7410|7413|7412|7411|7407|700
1620053000000|2021-05-03 14:43:20|7411|7407|7411|7408|7411|7409|7410|7407|0
1620053010000|2021-05-03 14:43:30||7409||7410||7410||7409|0
1620053020000|2021-05-03 14:43:40|7412|7411|7414|7412|7414|7413|7412|7411|300
1620053030000|2021-05-03 14:43:50|7413|7411|7414|7411|7414|7411|7413|7410|0
1620053040000|2021-05-03 14:44:00|7413|7410|7411|7408|7414|7410|7411|7407|300
1620053050000|2021-05-03 14:44:10|7412|7407|7411|7410|7412|7411|7411|7407|600
1620053060000|2021-05-03 14:44:20|7410|7407|7410|7407|7410|7407|7410|7407|0
1620053070000|2021-05-03 14:44:30|||||||||100
1620053090000|2021-05-03 14:44:50|7409|7406|7409|7406|7410|7406|7409|7406|0
1620053100000|2021-05-03 14:45:00|7408|7405|7408|7405|7408|7408|7407|7403|1100
1620053110000|2021-05-03 14:45:10||7404||7405||7406||7404|100
1620053120000|2021-05-03 14:45:20||7406||7405||7406||7404|0
1620053130000|2021-05-03 14:45:30||7406||7405||7406||7404|0
1620053140000|2021-05-03 14:45:40|7407|7403|7407|7405|7407|7406|7407|7402|300
1620053150000|2021-05-03 14:45:50|||||||||1497
1620053160000|2021-05-03 14:46:00||7406||7405||7406||7405|342
1620053180000|2021-05-03 14:46:20|7406|7404|7404|7401|7406|7404|7404|7400|851
1620053190000|2021-05-03 14:46:30|7403|7400|7403|7401|7403|7401|7403|7400|0
1620053200000|2021-05-03 14:46:40|7402|7400|7403|7400|7403|7401|7402|7400|200
1620053210000|2021-05-03 14:46:50||7401||7401||7401||7400|0
1620053220000|2021-05-03 14:47:00||7400||7401||7402||7400|0
1620053240000|2021-05-03 14:47:20|7402|7399|7402|7399|7402|7401|7402|7399|0
1620053250000|2021-05-03 14:47:30|7403|7400|7403|7401|7403|7402|7403|7399|506
1620053260000|2021-05-03 14:47:40||7400||7400||7402||7400|100
1620053270000|2021-05-03 14:47:50|7402|7399|7397|7394|7402|7400|7396|7392|501
1620053280000|2021-05-03 14:48:00|7399|7395|7399|7396|7399|7397|7398|7394|500
1620053290000|2021-05-03 14:48:10|7401|7397|7401|7399|7403|7399|7401|7397|200
1620053300000|2021-05-03 14:48:20|7400|7398|7400|7398|7400|7399|7400|7398|0
1620053310000|2021-05-03 14:48:30||7399||7399||7399||7398|0
1620053320000|2021-05-03 14:48:40|7399|7398|7398|7394|7399|7398|7398|7394|300
1620053330000|2021-05-03 14:48:50|7397|7395|7397|7394|7397|7395|7397|7394|0
1620053340000|2021-05-03 14:49:00|7398|7395|7400|7397|7400|7397|7397|7395|600
1620053350000|2021-05-03 14:49:10|7399|7396|7399|7396|7399|7396|7399|7396|0
1620053360000|2021-05-03 14:49:20||7397||7396||7398||7396|0
1620053370000|2021-05-03 14:49:30|7398|7397|7399|7397|7399|7398|7397|7397|500
1620053380000|2021-05-03 14:49:40|7400|7398|7402|7399|7403|7399|7400|7398|300
1620053400000|2021-05-03 14:50:00|7405|7400|7404|7402|7405|7402|7404|7400|400
1620053410000|2021-05-03 14:50:10|7403|7401|7401|7398|7403|7401|7400|7397|100
1620053420000|2021-05-03 14:50:20||7399||7399||7399||7399|0
1620053430000|2021-05-03 14:50:30|7403|7400|7404|7401|7404|7401|7403|7400|200
1620053440000|2021-05-03 14:50:40|7403|7400|7403|7400|7403|7400|7402|7400|0
1620053450000|2021-05-03 14:50:50|7402|7398|7400|7398|7402|7399|7399|7398|1350
1620053460000|2021-05-03 14:51:00|7399|7397|7398|7396|7399|7398|7398|7395|300
1620053470000|2021-05-03 14:51:10|7401|7397|7402|7399|7402|7399|7400|7397|229
1620053480000|2021-05-03 14:51:20|7401|7398|7401|7398|7401|7398|7401|7398|0
1620053490000|2021-05-03 14:51:30|7400|7397|7395|7391|7400|7397|7395|7391|1100
1620053500000|2021-05-03 14:51:40|7394|7390|7392|7389|7394|7390|7392|7388|100
1620053510000|2021-05-03 14:51:50|7391|7388|7392|7389|7392|7389|7391|7388|0
1620053520000|2021-05-03 14:52:00|7391|7388|7391|7389|7391|7389|7391|7388|0
1620053530000|2021-05-03 14:52:10|7392|7390|7392|7390|7392|7391|7392|7390|200
1620053540000|2021-05-03 14:52:20|7391|7389|7390|7387|7391|7389|7389|7387|100
1620053560000|2021-05-03 14:52:40|||||||||409
1620053570000|2021-05-03 14:52:50|7391|7388|7394|7391|7394|7391|7391|7388|500
1620053580000|2021-05-03 14:53:00|7393|7392|7394|7391|7395|7392|7393|7391|351
1620053590000|2021-05-03 14:53:10|7395|7392|7394|7390|7395|7394|7393|7389|500
1620053600000|2021-05-03 14:53:20|7397|7391|7393|7389|7397|7393|7393|7389|0
1620053610000|2021-05-03 14:53:30|7394|7390|7394|7392|7394|7392|7393|7389|100
1620053620000|2021-05-03 14:53:40|7393|7391|7394|7391|7394|7391|7393|7390|0
1620053630000|2021-05-03 14:53:50||7392||7393||7393||7390|0
1620053640000|2021-05-03 14:54:00|7395|7394|7397|7394|7398|7396|7395|7391|1650
1620053650000|2021-05-03 14:54:10|7396|7393|7396|7394|7397|7394|7396|7393|100
1620053660000|2021-05-03 14:54:20|7397|7393|7395|7393|7397|7393|7395|7392|200
1620053670000|2021-05-03 14:54:30|7394|7392|7394|7392|7394|7392|7394|7392|100
1620053680000|2021-05-03 14:54:40|7396|7393|7400|7396|7400|7396|7396|7393|300
1620053690000|2021-05-03 14:54:50|7399|7395|7398|7395|7400|7396|7398|7395|0
1620053700000|2021-05-03 14:55:00|7400|7396|7399|7397|7400|7398|7399|7396|200
1620053730000|2021-05-03 14:55:30|7398||7399||7399||7398||200
1620053740000|2021-05-03 14:55:40|||||||||300
1620053750000|2021-05-03 14:55:50|7400|7398|7400|7398|7400|7398|7400|7397|249
1620053760000|2021-05-03 14:56:00|7399|7397|7398|7395|7399|7397|7397|7395|700
1620053770000|2021-05-03 14:56:10|7397|7393|7394|7392|7398|7395|7394|7392|317
1620053780000|2021-05-03 14:56:20|7393|7390|7393|7391|7393|7391|7393|7390|0
1620053790000|2021-05-03 14:56:30|7394|7392|7394|7392|7394|7393|7394|7392|300
1620053800000|2021-05-03 14:56:40|7398|7393|7396|7393|7398|7395|7394|7393|200
1620053810000|2021-05-03 14:56:50|7395|7392|7394|7392|7396|7392|7394|7392|0
1620053820000|2021-05-03 14:57:00|7393|7390|7392|7390|7393|7391|7392|7390|0
1620053830000|2021-05-03 14:57:10|7394|7391|7398|7395|7398|7395|7394|7391|400
1620053840000|2021-05-03 14:57:20|7397|7394|7394|7392|7397|7395|7394|7392|100
1620053850000|2021-05-03 14:57:30|7395|7393|7394|7392|7395|7394|7393|7392|1200
1620053860000|2021-05-03 14:57:40|7395|7393|7394|7391|7395|7393|7394|7391|500
1620053870000|2021-05-03 14:57:50|7395|7392|7395|7394|7395|7394|7395|7392|200
1620053880000|2021-05-03 14:58:00|7397|7393|7398|7396|7398|7396|7397|7393|500
1620053890000|2021-05-03 14:58:10|7397|7397|7398|7395|7398|7397|7396|7395|0
1620053900000|2021-05-03 14:58:20||7396||7396||7397||7395|0
1620053910000|2021-05-03 14:58:30||7397||7397||7397||7396|0
1620053920000|2021-05-03 14:58:40|7401|7398|7403|7400|7403|7400|7401|7398|300
1620053930000|2021-05-03 14:58:50|7402|7399|7400|7398|7403|7399|7399|7396|601
1620053940000|2021-05-03 14:59:00|7401|7397|7403|7399|7403|7399|7398|7396|900
1620053950000|2021-05-03 14:59:10|7402|7400|7402|7399|7402|7400|7402|7399|0
1620053960000|2021-05-03 14:59:20|7401||7401||7402||7401||210
1620053970000|2021-05-03 14:59:30||7400||7399||7400||7399|102
1620053980000|2021-05-03 14:59:40|7400|7400|7400|7399|7401|7400|7399|7397|421
1620053990000|2021-05-03 14:59:50|7401|7400|7402|7400|7402|7401|7401|7400|300
1620054000000|2021-05-03 15:00:00|7401|7399|7401|7400|7401|7400|7401|7399|100
1620054010000|2021-05-03 15:00:10||7399||7399||7399||7399|1100
1620054020000|2021-05-03 15:00:20|7400|7398|7399|7398|7400|7398|7399|7397|200
1620054030000|2021-05-03 15:00:30|7400|7399|7402|7399|7402|7399|7400|7398|1662
1620054040000|2021-05-03 15:00:40|7401|7398|7401|7398|7401|7398|7400|7398|0
1620054050000|2021-05-03 15:00:50|7402|7399|7401|7398|7402|7399|7399|7398|200
1620054060000|2021-05-03 15:01:00|7400|7399|7402|7399|7402|7399|7400|7399|0
1620054070000|2021-05-03 15:01:10|7403|7400|7403|7401|7403|7402|7402|7400|930
1620054080000|2021-05-03 15:01:20|7402|7400|7402|7400|7403|7400|7401|7400|100
1620054090000|2021-05-03 15:01:30|7403|7399|7399|7398|7403|7399|7399|7396|400
1620054100000|2021-05-03 15:01:40|7398|7396|7398|7395|7398|7396|7398|7395|0
1620054120000|2021-05-03 15:02:00|7397|7396|7397|7394|7398|7396|7397|7394|100
1620054130000|2021-05-03 15:02:10|7396|7393|7396|7394|7397|7394|7395|7392|0
1620054140000|2021-05-03 15:02:20|7395|7393|7397|7394|7398|7395|7395|7393|200
1620054150000|2021-05-03 15:02:30|7396|7392|7395|7392|7397|7392|7395|7392|200
1620054160000|2021-05-03 15:02:40|7396|7394|7395|7393|7397|7394|7394|7393|0
1620054170000|2021-05-03 15:02:50|7394|7392|7395|7392|7396|7394|7394|7392|114
1620054180000|2021-05-03 15:03:00|7394|7393|7396|7394|7397|7394|7394|7393|100
1620054190000|2021-05-03 15:03:10|7397|7393|7397|7394|7397|7394|7395|7393|0
1620054200000|2021-05-03 15:03:20|7396|7395|7397|7395|7397|7395|7396|7395|600
1620054210000|2021-05-03 15:03:30|7396|7393|7395|7393|7397|7394|7392|7391|1702
1620054220000|2021-05-03 15:03:40|7394|7392|7397|7393|7398|7394|7393|7391|100
1620054230000|2021-05-03 15:03:50|7396|7394|7396|7392|7396|7394|7394|7391|0
1620054240000|2021-05-03 15:04:00|7395|7393|7399|7396|7399|7396|7395|7392|100
1620054250000|2021-05-03 15:04:10|7398|7397|7398|7396|7398|7397|7398|7396|100
1620054260000|2021-05-03 15:04:20|7399|7395|7398|7395|7399|7395|7396|7394|402
1620054270000|2021-05-03 15:04:30|7397|7394|7396|7394|7398|7394|7395|7394|0
1620054280000|2021-05-03 15:04:40|7395|7395|7395|7393|7395|7395|7395|7393|400
1620054290000|2021-05-03 15:04:50|7396|7394|7394|7393|7396|7395|7394|7393|610
1620054300000|2021-05-03 15:05:00|7395|7394|7395|7393|7395|7394|7394|7393|1300
1620054310000|2021-05-03 15:05:10|7394||7394||7394||7394||400
1620054320000|2021-05-03 15:05:20|7393|7392|7393|7391|7394|7392|7392|7390|500
1620054330000|2021-05-03 15:05:30|7392|7390|7392|7389|7393|7390|7390|7388|100
1620054340000|2021-05-03 15:05:40|7391|7390|7392|7389|7392|7390|7391|7389|500
1620054360000|2021-05-03 15:06:00|7391|7390|7392|7390|7392|7391|7391|7389|2100
1620054370000|2021-05-03 15:06:10|7393|7391|7393|7390|7395|7393|7392|7390|1400
1620054380000|2021-05-03 15:06:20|7394|7391|7394|7391|7394|7391|7394|7391|0
1620054390000|2021-05-03 15:06:30|7395||7394||7395||7394||0
1620054400000|2021-05-03 15:06:40|7396||7394||7396||7394||100
1620054410000|2021-05-03 15:06:50|7395|7392|7395|7392|7395|7392|7395|7392|100
1620054420000|2021-05-03 15:07:00|7396||7396||7396||7395||0
1620054430000|2021-05-03 15:07:10|7395|7391|7394|7391|7395|7391|7394|7391|0
1620054440000|2021-05-03 15:07:20|7393||7393||7393||7393||100
1620054450000|2021-05-03 15:07:30|7394|7392|7397|7394|7397|7395|7394|7391|0
1620054460000|2021-05-03 15:07:40||7395||7395||7395||7395|0
1620054470000|2021-05-03 15:07:50|7399|7396|7399|7397|7400|7397|7399|7396|300
1620054480000|2021-05-03 15:08:00|7398|7395|7400|7397|7400|7397|7397|7394|0
1620054490000|2021-05-03 15:08:10|7399|7396|7398|7395|7399|7396|7397|7395|1525
1620054500000|2021-05-03 15:08:20|7399|7396|7399|7396|7400|7396|7398|7396|0
1620054510000|2021-05-03 15:08:30|7398||7399||7399||7398||0
1620054530000|2021-05-03 15:08:50|7398|7395|7398|7395|7398|7396|7396|7394|200
1620054540000|2021-05-03 15:09:00|7399|7394|7399|7396|7399|7396|7398|7394|0
1620054550000|2021-05-03 15:09:10||7397||7397||7397||7397|200
1620054560000|2021-05-03 15:09:20|7398|7396|7398|7394|7398|7397|7397|7394|700
1620054570000|2021-05-03 15:09:30|7397|7395|7398|7394|7398|7395|7397|7394|0
1620054580000|2021-05-03 15:09:40||7395||7395||7396||7395|0
1620054590000|2021-05-03 15:09:50||7396||7394||7396||7394|0
1620054600000|2021-05-03 15:10:00||7395||7396||7396||7395|0
1620054610000|2021-05-03 15:10:10|7397|7395|7397|7395|7398|7396|7396|7394|300
1620054620000|2021-05-03 15:10:20|7398|7394|7395|7392|7398|7394|7393|7391|200
1620054630000|2021-05-03 15:10:30|7394|7391|7395|7392|7395|7392|7394|7391|0
1620054640000|2021-05-03 15:10:40|7394|7391|7394|7391|7395|7393|7394|7391|0
1620054650000|2021-05-03 15:10:50|7395||7395||7395||7394||0
1620054660000|2021-05-03 15:11:00||7392||7394||7394||7392|0
1620054670000|2021-05-03 15:11:10|7394|7393|7395|7393|7395|7393|7394|7393|700
1620054680000|2021-05-03 15:11:20|7394|7392|7392|7389|7394|7392|7392|7389|655
1620054690000|2021-05-03 15:11:30|7391|7388|7391|7388|7392|7389|7389|7386|1139
1620054700000|2021-05-03 15:11:40|7389|7389|7389|7387|7391|7389|7389|7386|1600
1620054710000|2021-05-03 15:11:50|7390|7388|7389|7387|7390|7389|7389|7387|500
1620054720000|2021-05-03 15:12:00|7390|7388|7389|7387|7390|7388|7388|7386|1000
1620054730000|2021-05-03 15:12:10|7388|7386|7384|7383|7388|7386|7384|7382|400
1620054740000|2021-05-03 15:12:20|7385|7384|7385|7383|7386|7385|7385|7383|1229
1620054750000|2021-05-03 15:12:30|7386|7384|7386|7384|7386|7385|7384|7383|2484
1620054760000|2021-05-03 15:12:40|7385|7383|7388|7386|7389|7388|7385|7383|2395
1620054770000|2021-05-03 15:12:50|7387|7385|7386|7384|7387|7386|7385|7384|4702
1620054780000|2021-05-03 15:13:00|7385|7383|7389|7385|7389|7387|7384|7383|2612
1620054790000|2021-05-03 15:13:10|7390|7386|7388|7386|7390|7388|7387|7385|5200
1620054800000|2021-05-03 15:13:20|7387|7387|7387|7384|7390|7388|7387|7383|3871
1620054810000|2021-05-03 15:13:30|7386|7385|7386|7383|7389|7387|7386|7383|1500
1620054820000|2021-05-03 15:13:40|7387|7384|7391|7390|7391|7390|7387|7384|13304
1620054830000|2021-05-03 15:13:50|7392|7389|7395|7392|7395|7392|7392|7389|550
1620054840000|2021-05-03 15:14:00|7396|7393|7396|7394|7396|7394|7396|7393|0
1620054850000|2021-05-03 15:14:10|7398|7395|7398|7397|7398|7397|7398|7394|100
1620054860000|2021-05-03 15:14:20|7397|7396|7397|7394|7397|7396|7395|7392|800
1620054870000|2021-05-03 15:14:30|7395||7395||7395||7395||200
1620054880000|2021-05-03 15:14:40|7397|7395|7398|7395|7398|7395|7397|7394|1300
1620054890000|2021-05-03 15:14:50|7397|7396|7397|7395|7398|7397|7396|7395|500
1620054900000|2021-05-03 15:15:00|7398|7394|7395|7392|7398|7394|7394|7390|100
1620054910000|2021-05-03 15:15:10|7394|7393|7395|7392|7395|7393|7394|7391|0
1620054920000|2021-05-03 15:15:20|7398|7393|7398|7394|7398|7394|7395|7392|1106
1620054930000|2021-05-03 15:15:30|7397|7395|7395|7392|7397|7395|7395|7392|300
1620054940000|2021-05-03 15:15:40||7393||7394||7394||7392|300
1620054950000|2021-05-03 15:15:50|7397|7395|7397|7394|7397|7395|7397|7394|400
1620054960000|2021-05-03 15:16:00|7396|7393|7396|7394|7397|7394|7395|7392|100
1620054970000|2021-05-03 15:16:10|7397|7395|7397|7394|7397|7395|7396|7394|5900
1620054980000|2021-05-03 15:16:20|7396|7393|7395|7392|7396|7393|7393|7390|300
1620054990000|2021-05-03 15:16:30|7397|7391|7397|7393|7397|7395|7395|7391|700
1620055000000|2021-05-03 15:16:40|7395|7392|7395|7393|7395|7394|7395|7392|100
1620055010000|2021-05-03 15:16:50|7394|7392|7395|7392|7395|7392|7393|7392|500
1620055020000|2021-05-03 15:17:00||7393||7392||7395||7392|538
1620055030000|2021-05-03 15:17:10||7393||7392||7393||7392|0
1620055040000|2021-05-03 15:17:20|7396|7393|7397|7395|7397|7395|7396|7392|633
1620055050000|2021-05-03 15:17:30|7396|7394|7395|7393|7396|7394|7395|7393|1400
1620055070000|2021-05-03 15:17:50||7394||7394||7394||7394|1026
1620055080000|2021-05-03 15:18:00|7394|7395|7394|7391|7394|7395|7394|7390|600
1620055090000|2021-05-03 15:18:10||7390||7391||7393||7390|200
1620055100000|2021-05-03 15:18:20|7393|7390|7393|7390|7393|7391|7393|7390|0
1620055110000|2021-05-03 15:18:30|7392|7391|7393|7391|7393|7392|7392|7390|0
1620055120000|2021-05-03 15:18:40|7394||7394||7394||7393||200
1620055130000|2021-05-03 15:18:50|7393|7390|7394|7391|7394|7391|7393|7390|0
1620055140000|2021-05-03 15:19:00||7392||7392||7392||7392|0
1620055150000|2021-05-03 15:19:10|||||||||900
1620055160000|2021-05-03 15:19:20|7392|7391|7392|7391|7392|7392|7392|7391|300
1620055170000|2021-05-03 15:19:30|||||||||100
1620055180000|2021-05-03 15:19:40|7391|7390|7391|7389|7392|7390|7391|7389|100
1620055190000|2021-05-03 15:19:50|7390|7388|7390|7387|7391|7389|7390|7387|100
1620055200000|2021-05-03 15:20:00||7388||7388||7389||7388|0
1620055210000|2021-05-03 15:20:10|7389|7387|7389|7387|7389|7387|7388|7387|0
1620055220000|2021-05-03 15:20:20|7388|7386|7389|7386|7389|7386|7388|7386|0
1620055240000|2021-05-03 15:20:40|7388|7385|7388|7387|7389|7387|7388|7385|300
1620055250000|2021-05-03 15:20:50|7389|7385|7389|7386|7389|7387|7388|7385|200
1620055260000|2021-05-03 15:21:00|7388|7385|7387|7385|7389|7385|7387|7385|0
1620055270000|2021-05-03 15:21:10|7386||7387||7387||7386||600
1620055280000|2021-05-03 15:21:20|7388|7386|7391|7388|7391|7388|7387|7386|600
1620055290000|2021-05-03 15:21:30|7390||7390||7390||7390||0
1620055300000|2021-05-03 15:21:40|7391|7387|7387|7385|7391|7387|7386|7385|800
1620055310000|2021-05-03 15:21:50|7386|7384|7386|7383|7388|7385|7386|7383|100
1620055320000|2021-05-03 15:22:00|7385|7384|7385|7383|7385|7385|7385|7382|0
1620055330000|2021-05-03 15:22:10|7384||7384||7385||7384||0
1620055340000|2021-05-03 15:22:20||7382||7382||7383||7382|100
1620055350000|2021-05-03 15:22:30|7385|7383|7383|7381|7385|7383|7383|7381|100
1620055360000|2021-05-03 15:22:40||7380||7380||7380||7380|0
1620055370000|2021-05-03 15:22:50|7382|7379|7380|7378|7383|7380|7380|7378|400
1620055380000|2021-05-03 15:23:00|7379|7377|7380|7377|7380|7378|7379|7377|0
1620055390000|2021-05-03 15:23:10||7376||7377||7377||7376|700
1620055400000|2021-05-03 15:23:20|7379|7378|7379|7377|7379|7378|7379|7376|100
1620055410000|2021-05-03 15:23:30|7380||7380||7380||7379||200
1620055420000|2021-05-03 15:23:40|7379||7379||7379||7379||600
1620055430000|2021-05-03 15:23:50|7378|7376|7377|7375|7378|7377|7377|7374|300
1620055440000|2021-05-03 15:24:00|7378|7374|7381|7378|7381|7379|7378|7374|500
1620055460000|2021-05-03 15:24:20|||||||||1600
1620055470000|2021-05-03 15:24:30||7379||7379||7380||7378|100
1620055480000|2021-05-03 15:24:40|7383|7380|7383|7381|7383|7381|7383|7380|619
1620055490000|2021-05-03 15:24:50||7380||7380||7380||7380|0
1620055500000|2021-05-03 15:25:00|7382||7383||7383||7381||0
1620055510000|2021-05-03 15:25:10|7382|7381|7383|7381|7383|7382|7382|7381|100
1620055520000|2021-05-03 15:25:20||7382||7382||7382||7381|100
1620055530000|2021-05-03 15:25:30||7381||7380||7381||7380|200
1620055540000|2021-05-03 15:25:40|7382|7381|7380|7377|7383|7381|7379|7377|950
1620055550000|2021-05-03 15:25:50|7379|7376|7379|7376|7379|7377|7379|7376|0
1620055560000|2021-05-03 15:26:00|7378|7377|7380|7378|7381|7380|7378|7377|1499
1620055570000|2021-05-03 15:26:10|7381||7380||7381||7380||1700
1620055580000|2021-05-03 15:26:20|7379|7377|7379|7377|7380|7378|7378|7376|1450
1620055590000|2021-05-03 15:26:30|7378|7378|7381|7379|7381|7380|7378|7378|2500
1620055600000|2021-05-03 15:26:40|7380|7380|7381|7378|7381|7380|7379|7378|1200
1620055610000|2021-05-03 15:26:50|7380|7379|7381|7379|7381|7379|7380|7379|200
1620055620000|2021-05-03 15:27:00|7380|7380|7384|7382|7384|7383|7380|7380|4091
1620055630000|2021-05-03 15:27:10|7383|7381|7383|7382|7384|7382|7382|7381|1700
1620055640000|2021-05-03 15:27:20|7382|7381|7382|7380|7383|7381|7382|7380|500
1620055650000|2021-05-03 15:27:30|7383|7381|7385|7383|7386|7383|7383|7381|3300
1620055660000|2021-05-03 15:27:40|7384|7382|7385|7382|7385|7383|7383|7381|698
1620055670000|2021-05-03 15:27:50|7384|7381|7384|7381|7384|7381|7384|7381|400
1620055680000|2021-05-03 15:28:00|7383|7382|7383|7382|7383|7382|7383|7382|700
1620055690000|2021-05-03 15:28:10|7384|7381|7383|7380|7384|7381|7383|7380|518
1620055700000|2021-05-03 15:28:20|7382|7381|7382|7380|7382|7381|7382|7380|200
1620055710000|2021-05-03 15:28:30|7381||7382||7382||7381||1200
1620055720000|2021-05-03 15:28:40|7381||7381||7381||7381||200
1620055730000|2021-05-03 15:28:50|7380|7379|7381|7379|7381|7379|7380|7379|300
1620055740000|2021-05-03 15:29:00|7380|7378|7379|7378|7380|7378|7379|7378|281
1620055750000|2021-05-03 15:29:10|7380|7379|7380|7379|7380|7379|7379|7378|900
1620055760000|2021-05-03 15:29:20|7379|7378|7378|7377|7379|7378|7378|7376|500
1620055770000|2021-05-03 15:29:30||7376||7376||7376||7376|0
1620055780000|2021-05-03 15:29:40|7379|7377|7378|7376|7379|7378|7378|7376|600
1620055790000|2021-05-03 15:29:50|7377|7377|7378|7376|7378|7377|7377|7376|400
1620055800000|2021-05-03 15:30:00|7379|7377|7379|7378|7379|7378|7379|7377|400
1620055810000|2021-05-03 15:30:10|7380|7379|7380|7378|7380|7379|7379|7378|1493
1620055820000|2021-05-03 15:30:20|||||||||12717
1620055830000|2021-05-03 15:30:30|||||||||100
1620055840000|2021-05-03 15:30:40|7382|7379|7382|7380|7382|7380|7382|7379|198
1620055850000|2021-05-03 15:30:50|7383|7381|7384|7382|7386|7382|7383|7381|200
1620055860000|2021-05-03 15:31:00|7385||7385||7385||7385||0
1620055870000|2021-05-03 15:31:10|7386|7383|7386|7383|7386|7383|7386|7383|0
1620055880000|2021-05-03 15:31:20|7385|7384|7386|7383|7386|7384|7385|7383|300
1620055890000|2021-05-03 15:31:30||7384||7384||7384||7384|0
1620055900000|2021-05-03 15:31:40|7387|7385|7386|7384|7387|7385|7386|7384|100
1620055920000|2021-05-03 15:32:00|7385|7383|7383|7381|7385|7383|7382|7381|1190
1620055930000|2021-05-03 15:32:10|7384|7382|7387|7384|7388|7384|7384|7381|200
1620055940000|2021-05-03 15:32:20|7388||7387||7388||7387||0
1620055950000|2021-05-03 15:32:30|7388|7385|7390|7388|7390|7388|7388|7385|400
1620055970000|2021-05-03 15:32:50|7389|7386|7389|7386|7390|7387|7388|7386|100
1620055980000|2021-05-03 15:33:00|7390|7387|7390|7388|7390|7388|7389|7386|0
1620055990000|2021-05-03 15:33:10|7391|7389|7392|7389|7393|7389|7391|7388|0
1620056000000|2021-05-03 15:33:20|7390|7388|7390|7388|7390|7388|7390|7388|100
1620056010000|2021-05-03 15:33:30|||||||||100
1620056020000|2021-05-03 15:33:40|7389|7386|7390|7387|7390|7387|7389|7386|0
1620056030000|2021-05-03 15:33:50|7389|7386|7389|7387|7390|7388|7389|7386|0
1620056040000|2021-05-03 15:34:00|7390|7388|7388|7387|7390|7388|7388|7386|2172
1620056050000|2021-05-03 15:34:10|7390|7388|7390|7388|7390|7388|7390|7388|0
1620056060000|2021-05-03 15:34:20|7389|7389|7390|7387|7390|7389|7389|7387|450
1620056070000|2021-05-03 15:34:30||7388||7388||7388||7387|0
1620056080000|2021-05-03 15:34:40||7389||7388||7389||7388|0
1620056090000|2021-05-03 15:34:50||7389||7389||7389||7389|0
1620056100000|2021-05-03 15:35:00|7392|7390|7391|7389|7392|7390|7391|7389|412
1620056110000|2021-05-03 15:35:10|7390||7390||7390||7390||0
1620056120000|2021-05-03 15:35:20|7391|7390|7392|7390|7392|7390|7390|7389|200
1620056130000|2021-05-03 15:35:30|7393|7391|7394|7392|7395|7393|7393|7391|0
1620056140000|2021-05-03 15:35:40|7393|7391|7393|7391|7394|7392|7392|7391|400
1620056150000|2021-05-03 15:35:50|7394||7393||7394||7393||0
1620056160000|2021-05-03 15:36:00|7394||7393||7394||7393||100
1620056170000|2021-05-03 15:36:10|7392|7390|7393|7391|7393|7391|7391|7390|400
1620056180000|2021-05-03 15:36:20|7394|7392|7394|7392|7394|7392|7394|7391|1100
1620056190000|2021-05-03 15:36:30||7393||7392||7393||7392|221
1620056200000|2021-05-03 15:36:40|7396|7393|7396|7393|7396|7393|7395|7393|200
1620056210000|2021-05-03 15:36:50|7395||7395||7396||7394||0
1620056220000|2021-05-03 15:37:00|7394||7395||7396||7394||100
1620056230000|2021-05-03 15:37:10|7396|7394|7396|7394|7396|7394|7396|7394|0
1620056240000|2021-05-03 15:37:20|7395|7393|7393|7393|7395|7393|7393|7392|1200
1620056250000|2021-05-03 15:37:30|7392|7392|7392|7391|7393|7392|7392|7391|300
1620056260000|2021-05-03 15:37:40|7391|7389|7391|7389|7392|7390|7391|7389|100
1620056270000|2021-05-03 15:37:50|||||||||100
1620056280000|2021-05-03 15:38:00|7392|7390|7392|7389|7392|7391|7391|7389|450
1620056300000|2021-05-03 15:38:20||7390||7389||7390||7389|200
1620056320000|2021-05-03 15:38:40|7391|7388|7387|7384|7391|7388|7387|7383|2548
1620056360000|2021-05-03 15:39:20||7385||7385||7385||7385|200
1620056370000|2021-05-03 15:39:30|||||||||100
1620056380000|2021-05-03 15:39:40|||||||||200
1620056390000|2021-05-03 15:39:50||7384||7384||7384||7384|156
1620056400000|2021-05-03 15:40:00||7383||7383||7384||7383|0
1620056410000|2021-05-03 15:40:10|7386|7386|7386|7383|7386|7386|7386|7383|250
1620056420000|2021-05-03 15:40:20|7387||7387||7387||7387||0
1620056430000|2021-05-03 15:40:30|||||||||183
1620056440000|2021-05-03 15:40:40|7385||7385||7385||7385||300
1620056450000|2021-05-03 15:40:50|||||||||500
1620056460000|2021-05-03 15:41:00|7386|7384|7386|7384|7386|7384|7386|7384|270
1620056480000|2021-05-03 15:41:20|7385|7383|7386|7384|7386|7384|7385|7383|0
1620056520000|2021-05-03 15:42:00|7385|7385|7385|7383|7385|7385|7385|7383|1100
1620056530000|2021-05-03 15:42:10|7384|7382|7383|7380|7385|7382|7383|7380|900
1620056540000|2021-05-03 15:42:20|7382|7381|7381|7378|7382|7381|7381|7378|400
1620056550000|2021-05-03 15:42:30|7380|7377|7380|7377|7380|7377|7380|7377|0
1620056560000|2021-05-03 15:42:40|7379|7378|7380|7378|7380|7378|7379|7378|0
1620056570000|2021-05-03 15:42:50||7379||7379||7379||7379|700
1620056580000|2021-05-03 15:43:00|7381|7380|7379|7378|7381|7380|7379|7378|1305
1620056590000|2021-05-03 15:43:10|7380|7379|7380|7378|7380|7379|7379|7378|400
1620056600000|2021-05-03 15:43:20|7379|7377|7380|7376|7380|7377|7378|7376|650
1620056610000|2021-05-03 15:43:30|7379||7378||7379||7378||0
1620056620000|2021-05-03 15:43:40||7377||7376||7377||7376|100
1620056630000|2021-05-03 15:43:50|7379|7377|7379|7377|7379|7378|7379|7376|300
1620056650000|2021-05-03 15:44:10|7378|7376|7376|7374|7378|7376|7376|7374|0
1620056660000|2021-05-03 15:44:20||7375||7375||7375||7374|0
1620056670000|2021-05-03 15:44:30|7377|7376|7377|7375|7377|7376|7377|7375|200
1620056680000|2021-05-03 15:44:40|7378|7376|7381|7380|7382|7380|7378|7376|2100
1620056690000|2021-05-03 15:44:50|7383|7381|7383|7381|7384|7381|7383|7380|200
1620056700000|2021-05-03 15:45:00||7382||7382||7382||7381|100
1620056710000|2021-05-03 15:45:10|7382|7381|7383|7382|7383|7382|7382|7381|3900
1620056720000|2021-05-03 15:45:20||7381||7382||7382||7381|0
1620056730000|2021-05-03 15:45:30||7381||7381||7381||7381|0
1620056750000|2021-05-03 15:45:50||7382||7381||7382||7381|400
1620056760000|2021-05-03 15:46:00|7382|7380|7381|7379|7382|7380|7381|7379|1000
1620056770000|2021-05-03 15:46:10|7380|7378|7379|7378|7381|7379|7379|7377|1000
1620056780000|2021-05-03 15:46:20||7377||7377||7378||7377|0
1620056810000|2021-05-03 15:46:50|7378||7378||7378||7378||200
1620056820000|2021-05-03 15:47:00|7379|7378|7379|7377|7379|7378|7379|7377|3800
1620056830000|2021-05-03 15:47:10||7378||7377||7378||7377|0
1620056840000|2021-05-03 15:47:20||7378||7378||7378||7377|0
1620056850000|2021-05-03 15:47:30||7377||7377||7377||7377|100
1620056860000|2021-05-03 15:47:40||7378||7377||7378||7377|0
1620056870000|2021-05-03 15:47:50|7380|7378|7379|7377|7380|7378|7379|7377|100
1620056880000|2021-05-03 15:48:00|7380|7378|7380|7378|7380|7378|7380|7377|199
1620056890000|2021-05-03 15:48:10|7379|7379|7379|7377|7379|7379|7379|7377|0
1620056900000|2021-05-03 15:48:20|7380|7378|7380|7378|7380|7378|7380|7378|0
1620056910000|2021-05-03 15:48:30||7377||7378||7378||7377|0
1620056920000|2021-05-03 15:48:40|||||||||100
1620056960000|2021-05-03 15:49:20||7379||7378||7379||7378|0
1620056990000|2021-05-03 15:49:50|7381|7379|7382|7381|7383|7382|7381|7379|900
1620057000000|2021-05-03 15:50:00|7383|7382|7383|7382|7383|7382|7383|7381|300
1620057010000|2021-05-03 15:50:10||7381||7382||7382||7381|400
1620057020000|2021-05-03 15:50:20|7385|7383|7385|7383|7387|7384|7385|7383|300
1620057030000|2021-05-03 15:50:30|7384|7382|7386|7383|7387|7384|7384|7382|0
1620057040000|2021-05-03 15:50:40|7385|7382|7385|7382|7385|7382|7385|7382|0
1620057050000|2021-05-03 15:50:50||7383||7382||7383||7382|100
1620057060000|2021-05-03 15:51:00|7384|7383|7384|7383|7384|7383|7383|7383|100
1620057070000|2021-05-03 15:51:10||7382||7382||7382||7382|0
1620057100000|2021-05-03 15:51:40|7385|7383|7386|7385|7386|7385|7385|7383|100
1620057110000|2021-05-03 15:51:50|7385|7384|7386|7384|7386|7384|7385|7384|100
1620057120000|2021-05-03 15:52:00|7385|7383|7385|7383|7385|7383|7385|7383|0
1620057130000|2021-05-03 15:52:10|7386|7384|7386|7383|7386|7384|7386|7383|111
1620057150000|2021-05-03 15:52:30|7385|7382|7384|7382|7385|7382|7383|7381|300
1620057160000|2021-05-03 15:52:40|7385|7381|7384|7382|7385|7382|7384|7381|0
1620057170000|2021-05-03 15:52:50|7383|7381|7382|7381|7383|7381|7382|7381|0
1620057180000|2021-05-03 15:53:00|7381|7379|7381|7378|7381|7379|7380|7378|100
1620057190000|2021-05-03 15:53:10|7380|7379|7380|7377|7380|7379|7380|7377|300
1620057200000|2021-05-03 15:53:20|7381|7378|7384|7382|7384|7382|7381|7378|600
1620057220000|2021-05-03 15:53:40||7383||7382||7383||7382|100
1620057230000|2021-05-03 15:53:50||7383||7382||7383||7382|100
1620057240000|2021-05-03 15:54:00|7383|7381|7382|7379|7383|7381|7381|7379|400
1620057250000|2021-05-03 15:54:10||7380||7380||7381||7379|0
1620057260000|2021-05-03 15:54:20||7379||7380||7380||7378|100
1620057270000|2021-05-03 15:54:30||7379||7380||7380||7379|0
1620057280000|2021-05-03 15:54:40|7383|7381|7383|7381|7383|7381|7383|7380|0
1620057290000|2021-05-03 15:54:50|7384|7382|7384|7382|7385|7382|7384|7382|0
1620057300000|2021-05-03 15:55:00|7383|7380|7382|7379|7383|7381|7382|7379|100
1620057310000|2021-05-03 15:55:10||7380||7380||7380||7379|0
1620057320000|2021-05-03 15:55:20|7383|7379|7382|7379|7383|7380|7382|7378|100
1620057330000|2021-05-03 15:55:30||7378||7379||7379||7378|0
1620057340000|2021-05-03 15:55:40|7381|7378|7381|7378|7381|7379|7380|7378|583
1620057350000|2021-05-03 15:55:50||7377||7377||7378||7377|0
1620057360000|2021-05-03 15:56:00||7378||7378||7378||7378|0
1620057370000|2021-05-03 15:56:10||7379||7377||7379||7377|100
1620057380000|2021-05-03 15:56:20||7378||7379||7379||7378|0
1620057410000|2021-05-03 15:56:50|7382|7380|7382|7381|7382|7381|7382|7380|557
1620057420000|2021-05-03 15:57:00|7383|7382|7382|7381|7384|7383|7382|7381|2002
1620057430000|2021-05-03 15:57:10|7383|7380|7382|7380|7383|7380|7381|7380|600
1620057450000|2021-05-03 15:57:30||7379||7380||7380||7379|0
1620057460000|2021-05-03 15:57:40||7379||7380||7380||7379|0
1620057480000|2021-05-03 15:58:00|||||||||300
1620057490000|2021-05-03 15:58:10|7383|7381|7384|7381|7384|7381|7383|7381|200
1620057510000|2021-05-03 15:58:30||7382||7382||7382||7382|0
1620057520000|2021-05-03 15:58:40|7383|7381|7382|7381|7384|7381|7382|7381|401
1620057530000|2021-05-03 15:58:50|7381|7380|7382|7381|7382|7381|7381|7380|300
1620057540000|2021-05-03 15:59:00|7383|7382|7383|7381|7383|7382|7383|7381|879
1620057570000|2021-05-03 15:59:30|7382|7380|7383|7380|7383|7381|7382|7380|0
1620057580000|2021-05-03 15:59:40|7382|7379|7382|7380|7382|7380|7382|7379|0
1620057590000|2021-05-03 15:59:50|7383|7381|7384|7381|7384|7381|7383|7380|0
1620057600000|2021-05-03 16:00:00|7383|7380|7384|7381|7384|7382|7383|7380|0
1620057610000|2021-05-03 16:00:10|7383|7380|7383|7380|7384|7380|7383|7380|0
1620057620000|2021-05-03 16:00:20|7384|7381|7383|7381|7384|7382|7383|7381|200
1620057640000|2021-05-03 16:00:40|7382|7380|7383|7380|7383|7380|7381|7380|200
1620057650000|2021-05-03 16:00:50|7382|7379|7382|7380|7382|7380|7382|7379|0
1620057660000|2021-05-03 16:01:00||7381||7381||7381||7380|0
1620057670000|2021-05-03 16:01:10||7380||7379||7381||7379|100
1620057680000|2021-05-03 16:01:20|7381|7380|7381|7379|7382|7381|7381|7379|100
1620057690000|2021-05-03 16:01:30|7380|7380|7380|7379|7381|7380|7380|7379|0
1620057700000|2021-05-03 16:01:40|7381|7380|7381|7379|7381|7380|7381|7379|0
1620057710000|2021-05-03 16:01:50||7378||7379||7380||7378|0
1620057720000|2021-05-03 16:02:00||7380||7380||7380||7380|100
1620057740000|2021-05-03 16:02:20|7380|7379|7381|7379|7381|7379|7380|7379|200
1620057750000|2021-05-03 16:02:30||7380||7380||7380||7379|100
1620057780000|2021-05-03 16:03:00|7382|7381|7381|7379|7382|7381|7380|7379|924
1620057790000|2021-05-03 16:03:10|7380|7378|7380|7378|7381|7378|7379|7377|166
1620057800000|2021-05-03 16:03:20|7381|7377|7381|7378|7381|7378|7380|7377|0
1620057820000|2021-05-03 16:03:40|7380||7380||7380||7380||0
1620057830000|2021-05-03 16:03:50|7381||7380||7381||7380||0
1620057840000|2021-05-03 16:04:00|7379|7377|7379|7377|7379|7378|7379|7376|300
1620057850000|2021-05-03 16:04:10|7380||7378||7380||7378||350
1620057860000|2021-05-03 16:04:20|7379|7378|7379|7378|7379|7378|7379|7377|500
1620057870000|2021-05-03 16:04:30||7377||7378||7378||7377|0
1620057880000|2021-05-03 16:04:40|7380|7379|7380|7378|7380|7379|7380|7378|100
1620057890000|2021-05-03 16:04:50|||||||||100
1620057960000|2021-05-03 16:06:00|||||||||200
1620057990000|2021-05-03 16:06:30|7379|7377|7378|7377|7380|7377|7378|7377|300
1620058000000|2021-05-03 16:06:40|7379|7378|7379|7377|7379|7378|7378|7377|0
1620058010000|2021-05-03 16:06:50|7378|7376|7378|7376|7378|7377|7377|7376|600
1620058020000|2021-05-03 16:07:00|7377|7377|7377|7376|7377|7377|7377|7376|0
1620058030000|2021-05-03 16:07:10|7378|7377|7378|7376|7378|7377|7378|7376|250
1620058040000|2021-05-03 16:07:20|7377||7378||7378||7377||0
1620058050000|2021-05-03 16:07:30||7377||7377||7377||7376|0
1620058060000|2021-05-03 16:07:40|7377|7376|7378|7376|7378|7376|7377|7376|100
1620058070000|2021-05-03 16:07:50||7377||7376||7377||7376|200
1620058080000|2021-05-03 16:08:00|7379|7377|7379|7377|7379|7378|7378|7377|700
1620058100000|2021-05-03 16:08:20|7378|7376|7379|7377|7379|7377|7378|7376|0
1620058120000|2021-05-03 16:08:40|7380|7378|7378|7377|7380|7378|7378|7377|300
1620058130000|2021-05-03 16:08:50|7379|7376|7380|7378|7380|7379|7379|7376|523
1620058150000|2021-05-03 16:09:10|7379|7377|7373|7372|7379|7377|7373|7371|2761
1620058160000|2021-05-03 16:09:20|7375|7373|7373|7371|7375|7373|7373|7371|1400
1620058180000|2021-05-03 16:09:40|||||||||100
1620058200000|2021-05-03 16:10:00|7375|7372|7373|7371|7375|7373|7373|7371|2000
1620058210000|2021-05-03 16:10:10|7372|7370|7373|7371|7373|7371|7372|7370|383
1620058220000|2021-05-03 16:10:20|7374|7372|7373|7372|7374|7372|7373|7372|900
1620058230000|2021-05-03 16:10:30|7374|7371|7372|7371|7374|7371|7372|7371|500
1620058250000|2021-05-03 16:10:50|7371|7370|7372|7370|7372|7370|7371|7370|100
1620058260000|2021-05-03 16:11:00|7371|7369|7371|7369|7372|7369|7371|7369|0
1620058270000|2021-05-03 16:11:10|7372||7371||7372||7371||0
1620058280000|2021-05-03 16:11:20|7373|7370|7373|7370|7373|7371|7373|7370|200
1620058290000|2021-05-03 16:11:30|7371||7372||7373||7371||100
1620058300000|2021-05-03 16:11:40|7371|7369|7371|7369|7371|7369|7370|7369|0
1620058350000|2021-05-03 16:12:30|7370|7368|7368|7367|7370|7368|7368|7367|200
1620058360000|2021-05-03 16:12:40|7367|7365|7366|7365|7367|7365|7366|7365|0
1620058390000|2021-05-03 16:13:10|7365|7364|7365|7363|7366|7364|7365|7363|772
1620058400000|2021-05-03 16:13:20|7364|7362|7364|7362|7365|7362|7364|7362|0
1620058410000|2021-05-03 16:13:30|7362|7361|7364|7362|7364|7362|7362|7361|900
1620058420000|2021-05-03 16:13:40||7361||7362||7362||7361|0
1620058440000|2021-05-03 16:14:00|7363||7363||7363||7363||200
1620058450000|2021-05-03 16:14:10|7364|7363|7366|7363|7366|7364|7364|7363|1702
1620058460000|2021-05-03 16:14:20|7367|7364|7370|7367|7370|7369|7366|7364|2871
1620058480000|2021-05-03 16:14:40|7369|7368|7370|7369|7370|7369|7369|7367|100
1620058490000|2021-05-03 16:14:50||7368||7369||7369||7368|0
1620058500000|2021-05-03 16:15:00|7371|7370|7375|7372|7375|7372|7371|7370|507
1620058510000|2021-05-03 16:15:10|7376|7373|7376|7373|7377|7373|7375|7373|100
1620058520000|2021-05-03 16:15:20||7374||7374||7374||7373|0
1620058530000|2021-05-03 16:15:30|7375|7373|7376|7373|7376|7373|7374|7373|200
1620058540000|2021-05-03 16:15:40||7374||7375||7375||7374|0
1620058570000|2021-05-03 16:16:10|||||||||100
1620058580000|2021-05-03 16:16:20|7375|7374|7374|7371|7375|7374|7374|7371|1300
1620058590000|2021-05-03 16:16:30|7376|7372|7376|7374|7376|7374|7376|7372|900
1620058600000|2021-05-03 16:16:40||7375||7374||7375||7374|700
1620058620000|2021-05-03 16:17:00|7377|7375|7378|7375|7378|7376|7377|7375|300
1620058630000|2021-05-03 16:17:10|7377|7376|7377|7376|7378|7376|7377|7376|0
1620058640000|2021-05-03 16:17:20||7375||7375||7375||7375|0
1620058660000|2021-05-03 16:17:40|7376|7374|7374|7371|7376|7374|7374|7371|1840
1620058670000|2021-05-03 16:17:50|7373|7372|7374|7371|7374|7373|7373|7371|100
1620058690000|2021-05-03 16:18:10|7373||7373||7373||7373||0
1620058700000|2021-05-03 16:18:20|7372|7370|7372|7369|7372|7370|7372|7369|200
1620058710000|2021-05-03 16:18:30|7371|7370|7372|7369|7372|7370|7371|7369|102
1620058730000|2021-05-03 16:18:50|7371||7371||7372||7371||0
1620058740000|2021-05-03 16:19:00|7370|7368|7368|7367|7370|7368|7368|7367|401
1620058750000|2021-05-03 16:19:10||7365||7366||7366||7365|0
1620058760000|2021-05-03 16:19:20|7367|7365|7367|7366|7367|7366|7367|7364|0
1620058800000|2021-05-03 16:20:00|7366|7365|7366|7365|7366|7365|7366|7365|0
1620058810000|2021-05-03 16:20:10|7367|7366|7367|7366|7368|7367|7367|7366|300
1620058830000|2021-05-03 16:20:30|7366|7364|7366|7364|7366|7364|7366|7364|400
1620058840000|2021-05-03 16:20:40|7365|7365|7364|7361|7365|7365|7364|7361|200
1620058850000|2021-05-03 16:20:50||7362||7362||7363||7362|300
1620058860000|2021-05-03 16:21:00|7365|7363|7365|7362|7365|7364|7364|7362|400
1620058880000|2021-05-03 16:21:20|7364|7361|7363|7360|7364|7361|7361|7359|1520
1620058910000|2021-05-03 16:21:50|7362|7359|7361|7360|7363|7360|7361|7359|200
1620058920000|2021-05-03 16:22:00|7363|7361|7363|7360|7364|7361|7362|7360|600
1620058930000|2021-05-03 16:22:10|7364|7361|7363|7362|7366|7363|7363|7361|300
1620058940000|2021-05-03 16:22:20||7361||7360||7362||7360|500
1620058950000|2021-05-03 16:22:30|7364|7362|7365|7362|7366|7364|7364|7362|200
1620058960000|2021-05-03 16:22:40||7361||7361||7361||7361|0
1620058970000|2021-05-03 16:22:50|||||||||100
1620058980000|2021-05-03 16:23:00|7364||7364||7365||7364||0
1620059000000|2021-05-03 16:23:20||7362||7362||7362||7362|0
1620059020000|2021-05-03 16:23:40|7365||7365||7365||7365||100
1620059030000|2021-05-03 16:23:50|||||||||100
1620059050000|2021-05-03 16:24:10|7366|7363|7367|7364|7368|7366|7366|7363|400
1620059060000|2021-05-03 16:24:20|7366|7362|7365|7362|7367|7362|7365|7362|0
1620059070000|2021-05-03 16:24:30||7363||7362||7363||7362|0
1620059080000|2021-05-03 16:24:40||7364||7363||7364||7362|0
1620059100000|2021-05-03 16:25:00|7364|7362|7364|7362|7365|7362|7364|7362|0
1620059120000|2021-05-03 16:25:20|7363|7361|7363|7362|7364|7362|7363|7360|100
1620059140000|2021-05-03 16:25:40|7364|7363|7364|7363|7364|7363|7364|7363|276
1620059170000|2021-05-03 16:26:10|7366||7364||7366||7364||0
1620059190000|2021-05-03 16:26:30|7363|7362|7364|7362|7364|7362|7363|7362|200
1620059210000|2021-05-03 16:26:50|7363|7361|7363|7360|7363|7361|7363|7360|793
1620059220000|2021-05-03 16:27:00|7362|7359|7362|7359|7363|7359|7362|7359|100
1620059230000|2021-05-03 16:27:10||7358||7358||7358||7358|191
1620059240000|2021-05-03 16:27:20||7359||7360||7360||7358|0
1620059250000|2021-05-03 16:27:30|7364|7361|7364|7362|7365|7362|7364|7361|714
1620059260000|2021-05-03 16:27:40|7363|7361|7363|7361|7364|7361|7363|7361|0
1620059270000|2021-05-03 16:27:50|7364|7363|7364|7361|7364|7363|7363|7361|979
1620059280000|2021-05-03 16:28:00||7362||7362||7362||7362|0
1620059290000|2021-05-03 16:28:10||7363||7363||7363||7363|0
1620059330000|2021-05-03 16:28:50|7365|7364|7365|7363|7366|7364|7365|7363|400
1620059340000|2021-05-03 16:29:00|7366|7364|7364|7363|7366|7364|7364|7363|100
1620059360000|2021-05-03 16:29:20|||||||||200
1620059370000|2021-05-03 16:29:30|7363|7362|7363|7361|7363|7362|7363|7361|134
1620059390000|2021-05-03 16:29:50|7362||7362||7362||7362||0
1620059400000|2021-05-03 16:30:00|7363||7362||7363||7362||0
1620059410000|2021-05-03 16:30:10|7363|7362|7364|7361|7364|7362|7363|7361|498
1620059440000|2021-05-03 16:30:40||7362||7362||7362||7362|0
1620059450000|2021-05-03 16:30:50||7363||7363||7363||7362|100
1620059460000|2021-05-03 16:31:00||7362||7362||7362||7362|0
1620059510000|2021-05-03 16:31:50|7365|7363|7367|7364|7367|7364|7365|7363|400
1620059520000|2021-05-03 16:32:00|7366||7366||7367||7365||0
1620059530000|2021-05-03 16:32:10|7365|7363|7365|7363|7366|7363|7365|7363|0
1620059540000|2021-05-03 16:32:20|7367|7364|7367|7365|7369|7366|7367|7364|511
1620059550000|2021-05-03 16:32:30||7366||7366||7366||7366|0
1620059560000|2021-05-03 16:32:40|7366|7365|7367|7364|7367|7365|7366|7364|201
1620059570000|2021-05-03 16:32:50|7366|7365|7366|7365|7366|7365|7366|7365|0
1620059580000|2021-05-03 16:33:00|7367||7366||7367||7366||0
1620059590000|2021-05-03 16:33:10|7367|7366|7369|7366|7369|7367|7367|7366|500
1620059610000|2021-05-03 16:33:30||7367||7367||7367||7366|200
1620059620000|2021-05-03 16:33:40||7368||7367||7368||7367|0
1620059630000|2021-05-03 16:33:50||7368||7368||7368||7368|0
1620059640000|2021-05-03 16:34:00|7368|7367|7369|7367|7371|7369|7368|7366|1500
1620059660000|2021-05-03 16:34:20|7371|7368|7371|7369|7372|7369|7371|7368|0
1620059670000|2021-05-03 16:34:30|7370|7368|7370|7367|7370|7368|7370|7367|0
1620059680000|2021-05-03 16:34:40||7368||7367||7368||7367|0
1620059700000|2021-05-03 16:35:00||7368||7368||7368||7368|100
1620059720000|2021-05-03 16:35:20|7369|7369|7369|7368|7370|7369|7369|7368|400
1620059730000|2021-05-03 16:35:30|7370||7369||7370||7369||0
1620059740000|2021-05-03 16:35:40|7370|7369|7370|7368|7370|7369|7370|7367|100
1620059760000|2021-05-03 16:36:00|7369|7367|7370|7368|7370|7368|7368|7367|300
1620059770000|2021-05-03 16:36:10||7369||7368||7369||7367|0
1620059780000|2021-05-03 16:36:20||7369||7369||7369||7367|0
1620059810000|2021-05-03 16:36:50|7372|7370|7372|7369|7372|7370|7372|7369|600
1620059820000|2021-05-03 16:37:00|7373|7368|7372|7369|7373|7369|7370|7368|600
1620059840000|2021-05-03 16:37:20|7371||7372||7372||7371||0
1620059860000|2021-05-03 16:37:40||7370||7369||7370||7369|0
1620059870000|2021-05-03 16:37:50||7370||7370||7370||7369|100
1620059880000|2021-05-03 16:38:00|7371|7369|7374|7373|7375|7373|7371|7369|200
1620059890000|2021-05-03 16:38:10|7375|7374|7375|7373|7375|7374|7374|7371|400
1620059900000|2021-05-03 16:38:20|7374|7371|7374|7371|7374|7373|7374|7371|0
1620059910000|2021-05-03 16:38:30||7372||7373||7373||7372|0
1620059920000|2021-05-03 16:38:40|7373|7371|7374|7372|7374|7372|7373|7371|0
1620059930000|2021-05-03 16:38:50||7373||7373||7373||7372|0
1620059940000|2021-05-03 16:39:00|7375|7372|7375|7373|7375|7373|7375|7372|100
1620059950000|2021-05-03 16:39:10|7374|7372|7374|7372|7374|7372|7374|7372|0
1620059960000|2021-05-03 16:39:20|7375|7373|7375|7374|7375|7374|7375|7373|0
1620059970000|2021-05-03 16:39:30|7374|7373|7374|7373|7374|7373|7374|7373|100
1620059980000|2021-05-03 16:39:40|7375|7372|7373|7371|7375|7372|7372|7370|500
1620059990000|2021-05-03 16:39:50|7374||7374||7374||7373||200
1620060000000|2021-05-03 16:40:00|7375|7372|7378|7375|7378|7376|7374|7371|1302
1620060010000|2021-05-03 16:40:10||7376||7375||7376||7375|109
1620060020000|2021-05-03 16:40:20|7379|7376|7380|7377|7380|7378|7379|7375|300
1620060030000|2021-05-03 16:40:30|7379||7379||7379||7379||0
1620060040000|2021-05-03 16:40:40|7378|7375|7379|7376|7379|7377|7377|7375|600
1620060050000|2021-05-03 16:40:50|7378|7377|7378|7376|7379|7377|7378|7376|0
1620060070000|2021-05-03 16:41:10|7379|7377|7379|7377|7379|7378|7378|7377|200
1620060080000|2021-05-03 16:41:20|7378|7378|7379|7377|7379|7378|7378|7377|200
1620060090000|2021-05-03 16:41:30|||||||||100
1620060100000|2021-05-03 16:41:40|7380||7379||7380||7379||100
1620060140000|2021-05-03 16:42:20|||||||||100
1620060180000|2021-05-03 16:43:00|7378|7376|7379|7376|7379|7377|7377|7376|475
1620060190000|2021-05-03 16:43:10||7377||7377||7377||7377|0
1620060200000|2021-05-03 16:43:20|7380|7378|7383|7380|7383|7380|7380|7377|920
1620060210000|2021-05-03 16:43:30||7381||7380||7381||7380|0
1620060220000|2021-05-03 16:43:40||7381||7381||7381||7381|0
1620060250000|2021-05-03 16:44:10|7382|7380|7381|7379|7382|7380|7380|7379|400
1620060260000|2021-05-03 16:44:20|7380|7380|7381|7379|7382|7380|7380|7379|200
1620060270000|2021-05-03 16:44:30||7380||7379||7380||7379|0
1620060280000|2021-05-03 16:44:40|7380|7380|7381|7379|7381|7380|7380|7379|0
1620060290000|2021-05-03 16:44:50|7380||7380||7380||7380||0
1620060330000|2021-05-03 16:45:30|7381|7380|7380|7379|7381|7380|7380|7379|300
1620060340000|2021-05-03 16:45:40|7381|7380|7381|7379|7381|7380|7381|7379|200
1620060350000|2021-05-03 16:45:50|7380|7378|7378|7377|7380|7378|7378|7377|500
1620060360000|2021-05-03 16:46:00|7380|7378|7380|7378|7380|7378|7380|7378|200
1620060370000|2021-05-03 16:46:10|7379|7377|7380|7377|7380|7377|7379|7377|100
1620060390000|2021-05-03 16:46:30|7378|7376|7378|7376|7378|7376|7377|7376|100
1620060400000|2021-05-03 16:46:40|7379|7378|7380|7378|7380|7378|7379|7378|0
1620060410000|2021-05-03 16:46:50|7379||7379||7379||7379||0
1620060460000|2021-05-03 16:47:40|7380|7379|7378|7377|7380|7379|7378|7377|588
1620060470000|2021-05-03 16:47:50|7379|7378|7379|7377|7380|7378|7379|7377|0
1620060480000|2021-05-03 16:48:00|7380|7378|7380|7378|7380|7378|7380|7377|0
1620060490000|2021-05-03 16:48:10|7379|7377|7379|7378|7379|7378|7379|7377|100
1620060500000|2021-05-03 16:48:20|7380|7377|7379|7377|7380|7378|7379|7377|0
1620060510000|2021-05-03 16:48:30|7378|7376|7378|7376|7378|7376|7378|7376|100
1620060540000|2021-05-03 16:49:00|7379|7377|7379|7378|7379|7378|7379|7377|400
1620060550000|2021-05-03 16:49:10|7378|7377|7378|7377|7378|7378|7378|7377|595
1620060560000|2021-05-03 16:49:20|7377|7376|7377|7375|7377|7376|7376|7374|800
1620060580000|2021-05-03 16:49:40|7376|7376|7375|7374|7377|7376|7375|7373|1100
1620060590000|2021-05-03 16:49:50|7376|7373|7376|7375|7377|7375|7376|7373|500
1620060600000|2021-05-03 16:50:00|7377|7374|7375|7373|7377|7375|7375|7373|1400
1620060610000|2021-05-03 16:50:10|7376|7374|7374|7373|7376|7374|7374|7373|100
1620060620000|2021-05-03 16:50:20|7375|7374|7375|7373|7376|7374|7374|7373|625
1620060630000|2021-05-03 16:50:30|7374|7372|7375|7373|7375|7373|7374|7372|1135
1620060640000|2021-05-03 16:50:40|7374|7372|7374|7372|7374|7373|7373|7369|1428
1620060650000|2021-05-03 16:50:50|7373|7373|7374|7372|7374|7373|7373|7371|200
1620060660000|2021-05-03 16:51:00|7375|7373|7374|7373|7375|7373|7374|7372|182
1620060670000|2021-05-03 16:51:10|7375||7375||7375||7375||100
1620060680000|2021-05-03 16:51:20|7374|7371|7375|7373|7375|7373|7373|7371|800
1620060690000|2021-05-03 16:51:30|7374|7372|7375|7373|7375|7373|7374|7371|903
1620060700000|2021-05-03 16:51:40||7374||7374||7374||7373|100
1620060710000|2021-05-03 16:51:50|7376|7375|7380|7378|7380|7379|7376|7375|553
1620060720000|2021-05-03 16:52:00||7377||7377||7377||7377|0
1620060730000|2021-05-03 16:52:10|7379|7376|7379|7377|7379|7377|7379|7376|111
1620060740000|2021-05-03 16:52:20|7380|7378|7382|7380|7382|7380|7380|7378|0
1620060750000|2021-05-03 16:52:30|7381|7378|7382|7379|7382|7379|7381|7378|0
1620060790000|2021-05-03 16:53:10|7384|7380|7386|7383|7386|7383|7384|7380|300
1620060800000|2021-05-03 16:53:20|7385|7384|7386|7384|7386|7384|7385|7384|0
1620060810000|2021-05-03 16:53:30|7385||7385||7386||7385||0
1620060820000|2021-05-03 16:53:40|7386|7385|7386|7384|7386|7385|7385|7384|500
1620060830000|2021-05-03 16:53:50|7385|7385|7386|7384|7386|7385|7385|7384|101
1620060850000|2021-05-03 16:54:10||7385||7385||7385||7384|0
1620060860000|2021-05-03 16:54:20|7385|7384|7386|7385|7386|7385|7385|7384|100
1620060870000|2021-05-03 16:54:30|7385|7384|7386|7385|7386|7385|7384|7383|800
1620060880000|2021-05-03 16:54:40|7387|7386|7387|7385|7387|7386|7386|7385|300
1620060890000|2021-05-03 16:54:50|7388|7386|7387|7386|7389|7386|7387|7386|0
1620060900000|2021-05-03 16:55:00||7385||7386||7386||7385|0
1620060910000|2021-05-03 16:55:10|7388|7387|7390|7387|7390|7387|7388|7387|200
1620060920000|2021-05-03 16:55:20|7391|7388|7391|7389|7391|7390|7391|7387|500
1620060930000|2021-05-03 16:55:30|7390|7390|7388|7385|7391|7390|7388|7385|1198
1620060940000|2021-05-03 16:55:40|7389|7386|7388|7386|7389|7386|7388|7385|100
1620060950000|2021-05-03 16:55:50||7387||7387||7387||7387|100
1620060960000|2021-05-03 16:56:00|7389|7388|7389|7388|7389|7388|7389|7388|0
1620060970000|2021-05-03 16:56:10|7388|7387|7388|7385|7389|7387|7388|7385|700
1620060980000|2021-05-03 16:56:20|7387|7384|7388|7384|7388|7384|7387|7384|0
1620060990000|2021-05-03 16:56:30|7389|7385|7387|7384|7389|7386|7387|7384|0
1620061000000|2021-05-03 16:56:40||7385||7384||7385||7384|0
1620061020000|2021-05-03 16:57:00|7386||7387||7387||7386||0
1620061030000|2021-05-03 16:57:10||7385||7385||7385||7385|0
1620061050000|2021-05-03 16:57:30|7386|7386|7387|7386|7387|7386|7386|7386|100
1620061110000|2021-05-03 16:58:30|7386|7385|7387|7384|7387|7385|7386|7384|402
1620061120000|2021-05-03 16:58:40|7386|7385|7387|7385|7387|7386|7386|7385|100
1620061130000|2021-05-03 16:58:50|7386|7384|7386|7384|7387|7384|7386|7384|0
1620061140000|2021-05-03 16:59:00|7385|7383|7385|7383|7386|7384|7385|7383|400
1620061150000|2021-05-03 16:59:10|7386|7384|7386|7384|7387|7385|7385|7384|399
1620061160000|2021-05-03 16:59:20|7385|7383|7385|7382|7385|7383|7385|7382|100
1620061170000|2021-05-03 16:59:30||7383||7384||7384||7383|0
1620061180000|2021-05-03 16:59:40|7386|7385|7386|7384|7386|7385|7386|7384|200
1620061190000|2021-05-03 16:59:50|7385|7385|7385|7382|7385|7385|7385|7382|100
1620061200000|2021-05-03 17:00:00|||||||||200
1620061210000|2021-05-03 17:00:10||7383||7383||7383||7382|0
1620061220000|2021-05-03 17:00:20|7384|7382|7384|7383|7384|7383|7383|7380|1600
1620061230000|2021-05-03 17:00:30|7383|7382|7383|7381|7383|7382|7383|7381|100
1620061240000|2021-05-03 17:00:40|7384|7382|7384|7382|7384|7383|7384|7380|214
1620061260000|2021-05-03 17:01:00|||||||||100
1620061270000|2021-05-03 17:01:10||7383||7382||7383||7382|0
1620061280000|2021-05-03 17:01:20||7383||7382||7383||7382|100
1620061290000|2021-05-03 17:01:30||7383||7382||7383||7382|0
1620061300000|2021-05-03 17:01:40||7383||7383||7383||7383|0
1620061310000|2021-05-03 17:01:50|7383|7382|7384|7382|7384|7382|7383|7382|233
1620061320000|2021-05-03 17:02:00|7383||7384||7384||7383||200
1620061360000|2021-05-03 17:02:40|7383|7381|7383|7381|7383|7382|7382|7381|500
1620061370000|2021-05-03 17:02:50|7384|7382|7384|7382|7384|7383|7384|7382|200
1620061380000|2021-05-03 17:03:00|||||||||200
1620061390000|2021-05-03 17:03:10|7385|7383|7385|7382|7386|7384|7384|7382|581
1620061400000|2021-05-03 17:03:20||7383||7383||7383||7383|0
1620061410000|2021-05-03 17:03:30|7386|7384|7385|7383|7386|7385|7385|7383|100
1620061430000|2021-05-03 17:03:50|7384|7382|7385|7382|7385|7382|7384|7382|100
1620061440000|2021-05-03 17:04:00||7383||7382||7383||7382|0
1620061450000|2021-05-03 17:04:10|7384||7385||7385||7384||100
1620061460000|2021-05-03 17:04:20|||||||||100
1620061470000|2021-05-03 17:04:30|7384|7383|7385|7382|7385|7383|7384|7382|100
1620061480000|2021-05-03 17:04:40|7384|7381|7383|7380|7384|7382|7383|7380|360
1620061490000|2021-05-03 17:04:50||7381||7381||7381||7381|0
1620061500000|2021-05-03 17:05:00|7384|7382|7383|7381|7384|7383|7383|7380|1187
1620061510000|2021-05-03 17:05:10|7382|7380|7384|7382|7384|7383|7382|7380|901
1620061530000|2021-05-03 17:05:30|7383|7381|7384|7381|7384|7381|7383|7381|0
1620061540000|2021-05-03 17:05:40|7383|7380|7383|7380|7383|7380|7383|7380|0
1620061550000|2021-05-03 17:05:50|7384|7381|7383|7381|7384|7381|7383|7380|0
1620061560000|2021-05-03 17:06:00|||||||||100
1620061580000|2021-05-03 17:06:20||7380||7381||7381||7380|0
1620061610000|2021-05-03 17:06:50|7382|7380|7380|7378|7382|7380|7380|7378|200
1620061620000|2021-05-03 17:07:00|7381|7379|7381|7379|7381|7380|7381|7379|500
1620061630000|2021-05-03 17:07:10|7380|7380|7381|7379|7381|7380|7380|7379|400
1620061640000|2021-05-03 17:07:20|7380|7378|7381|7378|7381|7378|7379|7378|0
1620061660000|2021-05-03 17:07:40||7379||7378||7379||7378|0
1620061670000|2021-05-03 17:07:50|7380||7381||7381||7380||0
1620061680000|2021-05-03 17:08:00|7380||7380||7381||7380||100
1620061690000|2021-05-03 17:08:10|7379|7379|7380|7378|7380|7379|7379|7378|0
1620061710000|2021-05-03 17:08:30||7379||7378||7379||7378|0
1620061730000|2021-05-03 17:08:50|7381|7379|7381|7380|7383|7381|7381|7379|800
1620061750000|2021-05-03 17:09:10|7380|7379|7380|7378|7380|7379|7380|7378|100
1620061760000|2021-05-03 17:09:20|7379|7377|7378|7375|7379|7377|7378|7375|701
1620061770000|2021-05-03 17:09:30|7377|7376|7377|7376|7377|7376|7377|7375|200
1620061780000|2021-05-03 17:09:40|7378|7377|7379|7377|7379|7378|7378|7377|842
1620061810000|2021-05-03 17:10:10|7378|7376|7378|7376|7378|7376|7377|7375|100
1620061820000|2021-05-03 17:10:20|7379|7377|7379|7377|7380|7378|7379|7376|1100
1620061830000|2021-05-03 17:10:30|||||||||100
1620061840000|2021-05-03 17:10:40|7380|7378|7381|7379|7383|7380|7380|7377|500
1620061850000|2021-05-03 17:10:50||7380||7380||7380||7379|0
1620061860000|2021-05-03 17:11:00|7382|7381|7382|7379|7384|7381|7382|7379|600
1620061870000|2021-05-03 17:11:10||7380||7380||7380||7379|0
1620061880000|2021-05-03 17:11:20|7381|7379|7380|7379|7381|7379|7380|7379|100
1620061890000|2021-05-03 17:11:30|7379|7378|7379|7378|7379|7378|7379|7378|100
1620061900000|2021-05-03 17:11:40|7378|7377|7379|7378|7379|7378|7378|7377|100
1620061910000|2021-05-03 17:11:50|7380|7379|7380|7378|7382|7379|7380|7377|300
1620061920000|2021-05-03 17:12:00|7381|7377|7380|7377|7381|7377|7380|7377|0
1620061930000|2021-05-03 17:12:10|7379||7379||7379||7378||100
1620061940000|2021-05-03 17:12:20||7378||7377||7378||7377|0
1620061950000|2021-05-03 17:12:30|7378|7376|7378|7376|7378|7376|7378|7376|0
1620061960000|2021-05-03 17:12:40|7377|7375|7377|7376|7378|7376|7377|7375|0
1620061980000|2021-05-03 17:13:00|7376|7375|7375|7373|7377|7376|7375|7373|200
1620062000000|2021-05-03 17:13:20|7374|7372|7374|7372|7374|7373|7373|7371|200
1620062010000|2021-05-03 17:13:30||7371||7371||7371||7371|0
1620062020000|2021-05-03 17:13:40|7375|7372|7376|7373|7377|7375|7375|7372|700
1620062030000|2021-05-03 17:13:50||7374||7373||7374||7373|0
1620062050000|2021-05-03 17:14:10||7374||7374||7374||7374|100
1620062080000|2021-05-03 17:14:40||7375||7375||7375||7375|0
1620062100000|2021-05-03 17:15:00|7377|7376|7375|7374|7377|7376|7375|7374|700
1620062110000|2021-05-03 17:15:10|7376|7375|7374|7372|7376|7375|7374|7372|1400
1620062120000|2021-05-03 17:15:20|7375|7373|7375|7373|7375|7374|7375|7373|100
1620062130000|2021-05-03 17:15:30|7376|7374|7378|7377|7379|7377|7376|7374|500
1620062140000|2021-05-03 17:15:40||7376||7375||7376||7375|0
1620062150000|2021-05-03 17:15:50||7376||7376||7376||7375|100
1620062160000|2021-05-03 17:16:00|7380||7378||7380||7378||0
1620062170000|2021-05-03 17:16:10||7377||7377||7377||7376|10259
1620062180000|2021-05-03 17:16:20|7377|7376|7378|7377|7378|7377|7377|7376|100
1620062190000|2021-05-03 17:16:30||7376||7375||7376||7375|600
1620062200000|2021-05-03 17:16:40||7376||7376||7376||7376|0
1620062250000|2021-05-03 17:17:30||7377||7377||7377||7377|300
1620062280000|2021-05-03 17:18:00|7377|7376|7378|7376|7378|7376|7377|7376|100
1620062290000|2021-05-03 17:18:10|7377||7377||7377||7377||100
1620062310000|2021-05-03 17:18:30|||||||||300
1620062340000|2021-05-03 17:19:00|7378|7377|7378|7377|7378|7377|7378|7377|600
1620062350000|2021-05-03 17:19:10|7377|7376|7377|7375|7377|7376|7376|7373|400
1620062360000|2021-05-03 17:19:20||7374||7374||7375||7374|0
1620062370000|2021-05-03 17:19:30||7375||7375||7375||7375|0
1620062390000|2021-05-03 17:19:50|7376||7376||7376||7376||0
1620062400000|2021-05-03 17:20:00|7377|7376|7378|7377|7379|7377|7377|7376|1000
1620062410000|2021-05-03 17:20:10||7375||7376||7376||7375|200
1620062490000|2021-05-03 17:21:30|7377|7375|7376|7375|7377|7375|7376|7375|483
1620062500000|2021-05-03 17:21:40|7375|7374|7375|7373|7375|7374|7375|7373|200
1620062510000|2021-05-03 17:21:50||7374||7373||7374||7372|100
1620062520000|2021-05-03 17:22:00|7374||7375||7375||7374||100
1620062540000|2021-05-03 17:22:20|7376|7374|7376|7374|7376|7375|7376|7374|905
1620062550000|2021-05-03 17:22:30|7377|7375|7377|7376|7378|7376|7377|7375|300
1620062560000|2021-05-03 17:22:40||7375||7375||7376||7375|0
1620062570000|2021-05-03 17:22:50|7380|7376|7378|7376|7380|7377|7378|7375|200
1620062580000|2021-05-03 17:23:00||7377||7376||7377||7376|0
1620062600000|2021-05-03 17:23:20|7379|7377|7380|7378|7381|7378|7379|7377|100
1620062620000|2021-05-03 17:23:40||7379||7379||7379||7378|0
1620062630000|2021-05-03 17:23:50|7379|7378|7380|7378|7380|7378|7379|7378|330
1620062640000|2021-05-03 17:24:00|||||||||100
1620062650000|2021-05-03 17:24:10|7382|7379|7382|7380|7382|7380|7381|7379|500
1620062660000|2021-05-03 17:24:20||7379||7379||7379||7379|0
1620062670000|2021-05-03 17:24:30||7380||7380||7380||7380|150
1620062690000|2021-05-03 17:24:50|7383|7381|7384|7382|7384|7382|7383|7381|200
1620062700000|2021-05-03 17:25:00|7383|7381|7383|7381|7383|7381|7382|7381|0
1620062710000|2021-05-03 17:25:10|7382||7383||7383||7382||796
1620062730000|2021-05-03 17:25:30|7382||7383||7383||7382||0
1620062750000|2021-05-03 17:25:50|7382||7382||7382||7382||0
1620062760000|2021-05-03 17:26:00|7381|7380|7381|7379|7382|7380|7381|7378|300
1620062770000|2021-05-03 17:26:10|||||||||250
1620062780000|2021-05-03 17:26:20||7380||7380||7380||7380|0
1620062790000|2021-05-03 17:26:30||7379||7379||7379||7379|0
1620062800000|2021-05-03 17:26:40||7380||7380||7380||7380|0
1620062810000|2021-05-03 17:26:50|7382|7381|7382|7380|7382|7381|7381|7380|800
1620062820000|2021-05-03 17:27:00||7381||7381||7381||7381|0
1620062830000|2021-05-03 17:27:10|7383|7382|7383|7381|7383|7382|7382|7381|400
1620062850000|2021-05-03 17:27:30||7382||7381||7382||7381|0
1620062860000|2021-05-03 17:27:40||7382||7382||7382||7382|100
1620062870000|2021-05-03 17:27:50|||||||||100
1620062890000|2021-05-03 17:28:10|7384|7383|7386|7384|7387|7384|7384|7383|700
1620062900000|2021-05-03 17:28:20|7385||7386||7386||7385||0
1620062910000|2021-05-03 17:28:30|7387|7385|7388|7386|7388|7386|7387|7385|200
1620062920000|2021-05-03 17:28:40|7389|7387|7389|7387|7390|7387|7389|7387|100
1620062930000|2021-05-03 17:28:50|7388|7386|7388|7386|7388|7387|7387|7386|512
1620062940000|2021-05-03 17:29:00|7387|7387|7388|7387|7388|7387|7387|7387|100
1620062960000|2021-05-03 17:29:20|7389|7388|7389|7387|7389|7388|7389|7387|0
1620062970000|2021-05-03 17:29:30|7390||7389||7390||7389||100
1620062990000|2021-05-03 17:29:50|7390|7388|7391|7389|7391|7389|7390|7388|200
1620063010000|2021-05-03 17:30:10||7390||7389||7390||7389|202
1620063030000|2021-05-03 17:30:30|7390|7388|7390|7388|7390|7388|7390|7388|0
1620063040000|2021-05-03 17:30:40||7389||7389||7389||7389|400
1620063050000|2021-05-03 17:30:50|7389|7388|7389|7387|7389|7388|7387|7385|4225
1620063060000|2021-05-03 17:31:00||7386||7386||7386||7386|0
1620063070000|2021-05-03 17:31:10|7388|7385|7386|7384|7388|7386|7386|7384|200
1620063080000|2021-05-03 17:31:20|7385|7383|7385|7381|7385|7383|7385|7381|0
1620063090000|2021-05-03 17:31:30|7384||7383||7384||7383||400
1620063100000|2021-05-03 17:31:40|7384|7382|7385|7383|7385|7384|7384|7382|1300
1620063110000|2021-05-03 17:31:50|7384|7384|7385|7383|7385|7384|7384|7383|500
1620063120000|2021-05-03 17:32:00|7384|7382|7383|7381|7384|7382|7383|7381|3400
1620063130000|2021-05-03 17:32:10||7382||7382||7382||7382|0
1620063140000|2021-05-03 17:32:20|7384|7383|7384|7382|7386|7383|7384|7382|200
1620063150000|2021-05-03 17:32:30|7385||7384||7385||7384||0
1620063160000|2021-05-03 17:32:40|||||||||100
1620063170000|2021-05-03 17:32:50||7383||7382||7383||7382|0
1620063180000|2021-05-03 17:33:00|7386|7383|7386|7384|7387|7385|7385|7383|1097
1620063200000|2021-05-03 17:33:20|||||||||100
1620063210000|2021-05-03 17:33:30|7385||7385||7385||7385||0
1620063220000|2021-05-03 17:33:40|7384|7383|7384|7381|7384|7383|7384|7381|200
1620063230000|2021-05-03 17:33:50|7383||7384||7384||7383||0
1620063240000|2021-05-03 17:34:00||7382||7382||7383||7381|0
1620063250000|2021-05-03 17:34:10||7383||7382||7383||7382|100
1620063260000|2021-05-03 17:34:20|7385|7383|7386|7383|7386|7385|7385|7383|200
1620063270000|2021-05-03 17:34:30|7385|7384|7386|7383|7386|7384|7385|7383|0
1620063280000|2021-05-03 17:34:40|7387|7384|7387|7385|7387|7385|7387|7384|0
1620063290000|2021-05-03 17:34:50|7386|7384|7386|7384|7386|7384|7386|7384|0
1620063300000|2021-05-03 17:35:00|7385|7385|7386|7384|7386|7385|7385|7384|200
1620063310000|2021-05-03 17:35:10||7385||7384||7385||7384|125
1620063320000|2021-05-03 17:35:20|7385||7385||7385||7385||0
1620063330000|2021-05-03 17:35:30|7384|7383|7385|7382|7385|7383|7384|7381|400
1620063340000|2021-05-03 17:35:40||7383||7383||7383||7383|0
1620063350000|2021-05-03 17:35:50||7382||7382||7382||7382|100
1620063360000|2021-05-03 17:36:00|7384|7381|7384|7381|7384|7381|7384|7381|0
1620063380000|2021-05-03 17:36:20|7383|7382|7383|7380|7384|7382|7382|7380|300
1620063400000|2021-05-03 17:36:40|7382|7381|7383|7381|7383|7381|7382|7380|452
1620063410000|2021-05-03 17:36:50|||||||||200
1620063420000|2021-05-03 17:37:00|7382||7383||7383||7382||0
1620063460000|2021-05-03 17:37:40|7382|7382|7383|7381|7383|7382|7382|7381|530
1620063480000|2021-05-03 17:38:00|7382|7382|7383|7381|7383|7382|7382|7381|200
1620063490000|2021-05-03 17:38:10|7382|7382|7383|7381|7383|7382|7382|7381|100
1620063500000|2021-05-03 17:38:20|7382|7382|7383|7381|7383|7382|7382|7381|300
1620063510000|2021-05-03 17:38:30||7382||7381||7382||7381|0
1620063520000|2021-05-03 17:38:40|7382||7383||7383||7382||0
1620063530000|2021-05-03 17:38:50|7382||7383||7383||7382||0
1620063540000|2021-05-03 17:39:00|7382||7382||7383||7382||100
1620063550000|2021-05-03 17:39:10|7381|7380|7381|7378|7381|7380|7380|7378|724
1620063580000|2021-05-03 17:39:40|||||||||100
1620063590000|2021-05-03 17:39:50|||||||||1825
1620063600000|2021-05-03 17:40:00|7380|7377|7378|7377|7380|7378|7378|7376|200
1620063610000|2021-05-03 17:40:10|7379|7375|7378|7377|7379|7378|7378|7375|771
1620063620000|2021-05-03 17:40:20|7377|7375|7377|7376|7378|7377|7377|7375|819
1620063640000|2021-05-03 17:40:40|7378|7377|7377|7376|7378|7377|7377|7375|400
1620063660000|2021-05-03 17:41:00|7378|7377|7378|7377|7378|7377|7378|7377|500
1620063670000|2021-05-03 17:41:10|7379|7378|7379|7378|7379|7378|7379|7378|700
1620063680000|2021-05-03 17:41:20|7380|7379|7380|7378|7382|7379|7380|7378|400
1620063690000|2021-05-03 17:41:30|||||||||100
1620063700000|2021-05-03 17:41:40|7379|7377|7379|7377|7379|7377|7378|7377|202
1620063710000|2021-05-03 17:41:50||7378||7378||7378||7377|0
1620063720000|2021-05-03 17:42:00||7377||7378||7378||7377|0
1620063730000|2021-05-03 17:42:10|7378|7377|7378|7375|7379|7377|7378|7375|0
1620063740000|2021-05-03 17:42:20|||||||||100
1620063750000|2021-05-03 17:42:30|7377|7376|7377|7375|7377|7376|7376|7375|0
1620063760000|2021-05-03 17:42:40|7376||7376||7376||7376||0
1620063770000|2021-05-03 17:42:50|7375|7374|7376|7374|7376|7374|7374|7373|300
1620063790000|2021-05-03 17:43:10|||||||||100
1620063810000|2021-05-03 17:43:30|7375|7373|7375|7373|7375|7373|7373|7372|0
1620063820000|2021-05-03 17:43:40|||||||||300
1620063830000|2021-05-03 17:43:50|7374||7374||7375||7374||800
1620063840000|2021-05-03 17:44:00|7375||7374||7375||7374||0
1620063850000|2021-05-03 17:44:10|7373|7372|7374|7372|7374|7372|7373|7372|200
1620063860000|2021-05-03 17:44:20|7373|7373|7374|7372|7374|7373|7373|7372|700
1620063870000|2021-05-03 17:44:30|7373||7374||7374||7373||0
1620063880000|2021-05-03 17:44:40|||||||||100
1620063890000|2021-05-03 17:44:50|7375|7373|7372|7370|7375|7373|7371|7370|1800
1620063900000|2021-05-03 17:45:00||7371||7371||7371||7371|0
1620063910000|2021-05-03 17:45:10|||||||||619
1620063920000|2021-05-03 17:45:20||7369||7370||7370||7369|0
1620063930000|2021-05-03 17:45:30|7371|7369|7371|7369|7371|7369|7371|7367|0
1620063940000|2021-05-03 17:45:40||7370||7370||7370||7369|0
1620063950000|2021-05-03 17:45:50|7372|7371|7374|7371|7374|7372|7372|7369|904
1620063970000|2021-05-03 17:46:10||7372||7372||7372||7372|100
1620063980000|2021-05-03 17:46:20|7375|7373|7374|7373|7375|7373|7374|7373|200
1620063990000|2021-05-03 17:46:30|7373|7372|7374|7372|7374|7372|7373|7372|400
1620064000000|2021-05-03 17:46:40|7373|7371|7372|7369|7374|7371|7371|7369|1900
1620064010000|2021-05-03 17:46:50||7370||7370||7370||7370|1172
1620064020000|2021-05-03 17:47:00|7371|7369|7370|7368|7371|7369|7370|7368|100
1620064030000|2021-05-03 17:47:10||7369||7368||7369||7368|200
1620064040000|2021-05-03 17:47:20||7369||7369||7369||7369|100
1620064050000|2021-05-03 17:47:30|7369|7368|7370|7368|7370|7368|7369|7368|0
1620064060000|2021-05-03 17:47:40|7369|7367|7368|7366|7369|7367|7368|7366|0
1620064070000|2021-05-03 17:47:50|7369|7365|7369|7367|7369|7368|7369|7365|1202
1620064080000|2021-05-03 17:48:00|7368|7368|7369|7367|7369|7368|7368|7366|400
1620064090000|2021-05-03 17:48:10|7368||7368||7368||7368||400
1620064100000|2021-05-03 17:48:20|||||||||300
1620064110000|2021-05-03 17:48:30|7369|7368|7369|7367|7369|7368|7369|7367|295
1620064120000|2021-05-03 17:48:40||7366||7366||7366||7366|0
1620064130000|2021-05-03 17:48:50|||||||||2298
1620064140000|2021-05-03 17:49:00|7368|7367|7368|7366|7368|7367|7368|7366|100
1620064160000|2021-05-03 17:49:20|7367|7365|7367|7365|7368|7365|7367|7365|903
1620064170000|2021-05-03 17:49:30||7366||7365||7366||7365|0
1620064180000|2021-05-03 17:49:40|7368|7366|7368|7367|7368|7367|7368|7366|705
1620064190000|2021-05-03 17:49:50|7369|7366|7369|7368|7369|7368|7369|7366|200
1620064200000|2021-05-03 17:50:00||7367||7367||7367||7367|100
1620064210000|2021-05-03 17:50:10|7371|7368|7370|7368|7371|7369|7369|7368|809
1620064220000|2021-05-03 17:50:20||7369||7368||7369||7368|0
1620064230000|2021-05-03 17:50:30|||||||||100
1620064240000|2021-05-03 17:50:40|||||||||400
1620064250000|2021-05-03 17:50:50||7369||7368||7369||7368|0
1620064260000|2021-05-03 17:51:00|7371|7369|7369|7368|7371|7369|7369|7368|200
1620064270000|2021-05-03 17:51:10|7368|7367|7367|7364|7368|7367|7366|7364|772
1620064280000|2021-05-03 17:51:20|7366|7365|7366|7365|7366|7365|7366|7365|0
1620064290000|2021-05-03 17:51:30|7368|7366|7369|7366|7369|7367|7368|7366|300
1620064310000|2021-05-03 17:51:50|7368|7367|7369|7367|7371|7367|7368|7367|200
1620064320000|2021-05-03 17:52:00|7372|7368|7373|7370|7374|7371|7371|7368|200
1620064330000|2021-05-03 17:52:10|7372|7371|7373|7370|7374|7371|7372|7370|0
1620064340000|2021-05-03 17:52:20|7374|7371|7374|7371|7374|7371|7374|7370|0
1620064360000|2021-05-03 17:52:40|7373|7370|7373|7370|7373|7370|7372|7370|100
1620064370000|2021-05-03 17:52:50||7371||7371||7371||7370|100
1620064380000|2021-05-03 17:53:00||7370||7370||7370||7370|0
1620064390000|2021-05-03 17:53:10|7372||7373||7373||7372||100
1620064400000|2021-05-03 17:53:20|7372||7372||7372||7372||0
1620064430000|2021-05-03 17:53:50||7371||7371||7371||7371|0
1620064440000|2021-05-03 17:54:00|7373|7372|7375|7373|7375|7373|7372|7371|900
1620064460000|2021-05-03 17:54:20|7376|7374|7378|7376|7379|7376|7376|7374|200
1620064470000|2021-05-03 17:54:30|7377|7375|7377|7375|7377|7375|7376|7375|200
1620064480000|2021-05-03 17:54:40||7376||7375||7376||7375|0
1620064500000|2021-05-03 17:55:00|7376||7376||7377||7376||100
1620064510000|2021-05-03 17:55:10|7377|7376|7377|7375|7377|7376|7377|7375|135
1620064520000|2021-05-03 17:55:20|7376|7374|7375|7373|7376|7374|7375|7373|300
1620064530000|2021-05-03 17:55:30|7376|7374|7377|7375|7377|7375|7375|7373|0
1620064540000|2021-05-03 17:55:40|7376|7374|7376|7374|7377|7375|7376|7374|0
1620064550000|2021-05-03 17:55:50|7377|7375|7377|7375|7377|7375|7377|7375|0
1620064560000|2021-05-03 17:56:00|7378|7376|7380|7377|7380|7378|7377|7376|700
1620064570000|2021-05-03 17:56:10||7378||7378||7378||7377|0
1620064580000|2021-05-03 17:56:20|7379|7377|7379|7377|7380|7377|7378|7376|300
1620064590000|2021-05-03 17:56:30||7376||7377||7377||7376|0
1620064600000|2021-05-03 17:56:40||7376||7377||7377||7376|0
1620064620000|2021-05-03 17:57:00|7380|7378|7381|7379|7382|7380|7380|7378|100
1620064630000|2021-05-03 17:57:10|7380|7378|7380|7378|7380|7379|7380|7378|0
1620064640000|2021-05-03 17:57:20||7379||7378||7379||7378|0
1620064650000|2021-05-03 17:57:30||7379||7378||7379||7378|0
1620064670000|2021-05-03 17:57:50||7379||7379||7379||7378|0
1620064680000|2021-05-03 17:58:00|7381|7380|7381|7380|7382|7380|7381|7380|400
1620064690000|2021-05-03 17:58:10|7382|7379|7381|7378|7382|7379|7380|7378|710
1620064710000|2021-05-03 17:58:30||7379||7378||7379||7378|0
1620064730000|2021-05-03 17:58:50||7379||7378||7379||7378|0
1620064740000|2021-05-03 17:59:00|||||||||100
1620064750000|2021-05-03 17:59:10|7380|7379|7380|7379|7380|7379|7380|7378|0
1620064760000|2021-05-03 17:59:20|7381|7378|7381|7378|7381|7379|7380|7378|100
1620064770000|2021-05-03 17:59:30|7380||7381||7381||7380||0
1620064780000|2021-05-03 17:59:40|7380|7377|7378|7375|7381|7377|7378|7375|400
1620064790000|2021-05-03 17:59:50|7379|7376|7380|7378|7381|7379|7379|7376|898
1620064800000|2021-05-03 18:00:00||7379||7378||7379||7378|200
1620064810000|2021-05-03 18:00:10|7379|7377|7379|7378|7379|7378|7379|7376|100
1620064820000|2021-05-03 18:00:20|7380||7380||7380||7379||100
1620064830000|2021-05-03 18:00:30|7379|7377|7380|7378|7380|7378|7379|7377|100
1620064840000|2021-05-03 18:00:40||7379||7378||7379||7378|0
1620064850000|2021-05-03 18:00:50|7379||7380||7380||7379||300
1620064870000|2021-05-03 18:01:10|||||||||435
1620064880000|2021-05-03 18:01:20|7381|7379|7380|7378|7381|7380|7379|7378|1264
1620064890000|2021-05-03 18:01:30|||||||||300
1620064900000|2021-05-03 18:01:40|7379|7376|7378|7376|7379|7377|7376|7375|1253
1620064910000|2021-05-03 18:01:50|7377|7375|7375|7373|7377|7375|7375|7373|701
1620064920000|2021-05-03 18:02:00|7374|7374|7375|7373|7375|7374|7374|7373|400
1620064930000|2021-05-03 18:02:10|7376|7374|7375|7373|7376|7375|7375|7373|881
1620064940000|2021-05-03 18:02:20|7374||7375||7375||7374||700
1620064950000|2021-05-03 18:02:30|7376|7374|7376|7375|7376|7375|7375|7374|600
1620064960000|2021-05-03 18:02:40|7375|7374|7376|7374|7376|7375|7375|7373|900
1620064970000|2021-05-03 18:02:50|7375|7373|7375|7373|7376|7374|7375|7373|3500
1620064980000|2021-05-03 18:03:00|7374|7372|7375|7373|7375|7374|7373|7372|3500
1620064990000|2021-05-03 18:03:10|7374|7372|7374|7372|7375|7372|7374|7372|0
1620065000000|2021-05-03 18:03:20|7375|7373|7380|7378|7380|7378|7375|7373|900
1620065010000|2021-05-03 18:03:30|||||||||115
1620065040000|2021-05-03 18:04:00|7379|7377|7378|7376|7379|7377|7378|7376|890
1620065050000|2021-05-03 18:04:10|||||||||100
1620065080000|2021-05-03 18:04:40|7377|7374|7376|7374|7378|7375|7376|7374|400
1620065090000|2021-05-03 18:04:50|7377||7376||7377||7376||0
1620065100000|2021-05-03 18:05:00|7377|7375|7378|7376|7378|7376|7377|7375|300
1620065110000|2021-05-03 18:05:10|7379||7379||7380||7379||0
1620065120000|2021-05-03 18:05:20||7377||7377||7377||7377|100
1620065140000|2021-05-03 18:05:40|||||||||900
1620065160000|2021-05-03 18:06:00|||||||||200
1620065170000|2021-05-03 18:06:10|7378|7376|7377|7375|7378|7376|7376|7374|461
1620065180000|2021-05-03 18:06:20||7376||7375||7376||7375|0
1620065190000|2021-05-03 18:06:30|7378|7376|7378|7377|7378|7377|7377|7375|700
1620065200000|2021-05-03 18:06:40||7376||7377||7377||7376|200
1620065210000|2021-05-03 18:06:50||7376||7376||7376||7376|0
1620065220000|2021-05-03 18:07:00|7379|7377|7380|7378|7381|7378|7379|7377|607
1620065230000|2021-05-03 18:07:10|7381|7379|7381|7378|7381|7379|7381|7378|100
1620065240000|2021-05-03 18:07:20|7379|7379|7378|7375|7379|7379|7378|7375|736
1620065250000|2021-05-03 18:07:30|7379|7376|7378|7377|7379|7378|7378|7375|300
1620065260000|2021-05-03 18:07:40||7376||7376||7376||7376|500
1620065270000|2021-05-03 18:07:50|7379|7377|7382|7380|7382|7380|7379|7377|400
1620065280000|2021-05-03 18:08:00||7381||7380||7381||7380|0
1620065290000|2021-05-03 18:08:10||7379||7380||7380||7379|0
1620065300000|2021-05-03 18:08:20|7383||7382||7383||7382||0
1620065310000|2021-05-03 18:08:30|7381|7381|7382|7380|7382|7381|7381|7380|100
1620065320000|2021-05-03 18:08:40||7381||7381||7381||7381|0
1620065330000|2021-05-03 18:08:50|7383|7382|7385|7382|7385|7382|7383|7381|353
1620065350000|2021-05-03 18:09:10|7384||7384||7385||7384||0
1620065380000|2021-05-03 18:09:40|7385|7383|7386|7384|7387|7384|7385|7383|400
1620065390000|2021-05-03 18:09:50|7387|7385|7389|7386|7389|7386|7387|7385|500
1620065410000|2021-05-03 18:10:10|7388|7385|7386|7384|7388|7385|7386|7384|400
1620065420000|2021-05-03 18:10:20|7387|7385|7387|7385|7387|7385|7387|7385|0
1620065440000|2021-05-03 18:10:40|||||||||100
1620065450000|2021-05-03 18:10:50|7386|7384|7386|7384|7386|7384|7386|7384|500
1620065460000|2021-05-03 18:11:00|7385|7383|7383|7380|7385|7384|7383|7380|3080
1620065470000|2021-05-03 18:11:10|7382|7381|7383|7381|7383|7382|7382|7381|499
1620065480000|2021-05-03 18:11:20|7382|7380|7382|7380|7382|7380|7382|7380|300
1620065490000|2021-05-03 18:11:30||7381||7380||7381||7380|100
1620065500000|2021-05-03 18:11:40|7381|7379|7381|7379|7381|7379|7380|7379|1500
1620065510000|2021-05-03 18:11:50|7380|7380|7380|7377|7380|7380|7380|7377|618
1620065520000|2021-05-03 18:12:00|7379|7378|7380|7378|7380|7379|7379|7378|1678
1620065530000|2021-05-03 18:12:10|7379|7376|7379|7377|7379|7377|7379|7376|2690
1620065540000|2021-05-03 18:12:20|7378|7376|7379|7376|7379|7376|7377|7375|326
1620065550000|2021-05-03 18:12:30|7378|7375|7377|7374|7378|7376|7376|7374|300
1620065560000|2021-05-03 18:12:40|7376|7375|7376|7374|7376|7375|7376|7374|300
1620065570000|2021-05-03 18:12:50|7377|7375|7377|7375|7377|7376|7377|7375|708
1620065580000|2021-05-03 18:13:00|||||||||400
1620065590000|2021-05-03 18:13:10|7378|7376|7378|7376|7378|7377|7378|7376|845
1620065600000|2021-05-03 18:13:20|7379|7377|7380|7378|7380|7378|7379|7377|700
1620065610000|2021-05-03 18:13:30||7377||7378||7378||7377|0
1620065620000|2021-05-03 18:13:40|7381||7381||7381||7381||0
1620065650000|2021-05-03 18:14:10||7379||7378||7379||7378|107
1620065660000|2021-05-03 18:14:20||7379||7378||7379||7378|100
1620065670000|2021-05-03 18:14:30|7382|7379|7381|7379|7382|7380|7381|7379|300
1620065690000|2021-05-03 18:14:50|7380||7381||7381||7380||0
1620065700000|2021-05-03 18:15:00|||||||||200
1620065730000|2021-05-03 18:15:30|7382|7380|7382|7381|7382|7381|7382|7380|400
1620065740000|2021-05-03 18:15:40|7381|7380|7381|7379|7381|7380|7380|7379|400
1620065750000|2021-05-03 18:15:50|||||||||100
1620065760000|2021-05-03 18:16:00|7380|7378|7380|7378|7381|7378|7379|7377|468
1620065780000|2021-05-03 18:16:20|7381|7379|7381|7380|7381|7380|7381|7379|0
1620065810000|2021-05-03 18:16:50|7382||7382||7382||7382||0
1620065840000|2021-05-03 18:17:20|7381|7379|7382|7380|7382|7380|7380|7378|789
1620065850000|2021-05-03 18:17:30|7381|7379|7381|7379|7382|7379|7381|7378|205
1620065860000|2021-05-03 18:17:40||7380||7380||7380||7380|0
1620065870000|2021-05-03 18:17:50|7382|7379|7382|7381|7382|7381|7382|7379|100
1620065900000|2021-05-03 18:18:20|||||||||100
1620065920000|2021-05-03 18:18:40|7381|7380|7381|7379|7381|7380|7381|7379|200
1620065930000|2021-05-03 18:18:50|7382|7380|7382|7380|7382|7381|7382|7379|611
1620065940000|2021-05-03 18:19:00|7383|7381|7384|7382|7384|7382|7383|7381|701
1620065960000|2021-05-03 18:19:20||7383||7382||7383||7382|100
1620065970000|2021-05-03 18:19:30||7383||7383||7383||7382|0
1620065980000|2021-05-03 18:19:40|7383|7382|7384|7382|7384|7382|7383|7382|200
1620066010000|2021-05-03 18:20:10||7383||7383||7383||7383|0
1620066030000|2021-05-03 18:20:30|7385|7384|7384|7383|7386|7384|7384|7383|1000
1620066040000|2021-05-03 18:20:40|7385|7382|7386|7384|7386|7384|7384|7382|200
1620066050000|2021-05-03 18:20:50|7387|7385|7386|7385|7387|7385|7386|7384|300
1620066070000|2021-05-03 18:21:10|||||||||183
1620066090000|2021-05-03 18:21:30|7387|7386|7388|7386|7388|7386|7387|7386|100
1620066110000|2021-05-03 18:21:50|7389|7387|7389|7387|7389|7387|7389|7386|300
1620066120000|2021-05-03 18:22:00|7390|7388|7390|7388|7390|7388|7390|7388|0
1620066130000|2021-05-03 18:22:10|7389|7387|7389|7387|7389|7387|7388|7387|507
1620066140000|2021-05-03 18:22:20|7388|7386|7388|7386|7388|7387|7387|7386|501
1620066170000|2021-05-03 18:22:50|7389|7387|7389|7387|7389|7388|7389|7386|208
1620066210000|2021-05-03 18:23:30||7388||7388||7388||7388|0
1620066220000|2021-05-03 18:23:40||7387||7388||7388||7387|0
1620066240000|2021-05-03 18:24:00|7388|7387|7389|7387|7389|7387|7388|7387|200
1620066250000|2021-05-03 18:24:10|7390|7388|7391|7390|7391|7390|7390|7388|472
1620066260000|2021-05-03 18:24:20|7392|7391|7393|7391|7393|7391|7392|7391|0
1620066270000|2021-05-03 18:24:30|7394||7394||7394||7394||101
1620066290000|2021-05-03 18:24:50||7392||7392||7392||7392|0
1620066300000|2021-05-03 18:25:00|7395|7393|7396|7394|7396|7394|7395|7392|300
1620066320000|2021-05-03 18:25:20||7395||7394||7395||7394|0
1620066330000|2021-05-03 18:25:30||7395||7395||7395||7395|410
1620066340000|2021-05-03 18:25:40|7397|7396|7398|7396|7398|7396|7397|7396|100
1620066360000|2021-05-03 18:26:00|7397|7395|7394|7392|7397|7395|7394|7392|619
1620066370000|2021-05-03 18:26:10||7393||7393||7393||7393|300
1620066380000|2021-05-03 18:26:20|7393|7392|7393|7392|7394|7393|7393|7392|200
1620066390000|2021-05-03 18:26:30|7394|7393|7397|7394|7398|7395|7394|7393|600
1620066410000|2021-05-03 18:26:50|7396||7397||7398||7396||200
1620066420000|2021-05-03 18:27:00|7396||7396||7396||7395||200
1620066430000|2021-05-03 18:27:10|7395||7395||7396||7395||0
1620066440000|2021-05-03 18:27:20|7396||7395||7396||7395||0
1620066450000|2021-05-03 18:27:30|7396|7395|7398|7396|7398|7396|7396|7394|100
1620066460000|2021-05-03 18:27:40|7399|7397|7399|7397|7401|7399|7398|7397|922
1620066470000|2021-05-03 18:27:50|7398|7396|7396|7395|7398|7396|7396|7394|1100
1620066480000|2021-05-03 18:28:00|7397|7394|7397|7395|7398|7396|7396|7394|676
1620066500000|2021-05-03 18:28:20||7396||7395||7396||7395|0
1620066520000|2021-05-03 18:28:40|7396|7394|7395|7394|7396|7395|7395|7394|928
1620066530000|2021-05-03 18:28:50|||||||||100
1620066540000|2021-05-03 18:29:00|7396|7395|7397|7395|7397|7395|7396|7394|300
1620066550000|2021-05-03 18:29:10||7396||7395||7396||7395|0
1620066560000|2021-05-03 18:29:20|7396|7396|7398|7396|7398|7396|7396|7395|100
1620066570000|2021-05-03 18:29:30|7397|7395|7397|7394|7397|7395|7397|7394|200
1620066580000|2021-05-03 18:29:40|7396||7396||7396||7396||0
1620066590000|2021-05-03 18:29:50|7397|7395|7397|7395|7397|7395|7397|7395|200
1620066600000|2021-05-03 18:30:00|7398|7396|7398|7397|7398|7397|7398|7395|300
1620066610000|2021-05-03 18:30:10|7397|7396|7398|7396|7398|7396|7397|7395|200
1620066620000|2021-05-03 18:30:20|7397||7398||7398||7397||100
1620066630000|2021-05-03 18:30:30||7397||7396||7397||7396|302
1620066640000|2021-05-03 18:30:40|7399|7397|7400|7397|7401|7398|7399|7397|600
1620066650000|2021-05-03 18:30:50|7399|7398|7400|7399|7400|7399|7399|7398|235
1620066660000|2021-05-03 18:31:00||7398||7399||7399||7398|100
1620066670000|2021-05-03 18:31:10|7401|7400|7401|7399|7401|7400|7400|7399|1024
1620066680000|2021-05-03 18:31:20|||||||||100
1620066690000|2021-05-03 18:31:30|7402|7400|7402|7399|7403|7400|7401|7399|302
1620066710000|2021-05-03 18:31:50|7401||7401||7401||7401||0
1620066720000|2021-05-03 18:32:00|7403|7400|7401|7399|7403|7400|7401|7399|1073
1620066740000|2021-05-03 18:32:20|7400|7398|7400|7398|7400|7398|7399|7397|620
1620066750000|2021-05-03 18:32:30|7401|7399|7400|7397|7401|7399|7399|7397|100
1620066760000|2021-05-03 18:32:40||7398||7398||7399||7398|0
1620066790000|2021-05-03 18:33:10|7399|7399|7400|7398|7400|7399|7399|7397|300
1620066800000|2021-05-03 18:33:20|7399|7397|7399|7397|7399|7397|7399|7397|0
1620066810000|2021-05-03 18:33:30|7398|7398|7400|7398|7400|7399|7398|7398|200
1620066820000|2021-05-03 18:33:40||7399||7399||7399||7399|100
1620066830000|2021-05-03 18:33:50|7399|7398|7399|7398|7399|7398|7399|7398|400
1620066840000|2021-05-03 18:34:00|7400||7400||7400||7399||0
1620066860000|2021-05-03 18:34:20||7399||7398||7399||7398|0
1620066880000|2021-05-03 18:34:40|7401|7399|7401|7399|7402|7400|7400|7398|100
1620066890000|2021-05-03 18:34:50|7400|7398|7400|7398|7401|7399|7400|7398|100
1620066900000|2021-05-03 18:35:00|7399|7399|7400|7398|7400|7399|7399|7398|200
1620066910000|2021-05-03 18:35:10|7401|7399|7401|7399|7401|7399|7400|7399|0
1620066920000|2021-05-03 18:35:20|7402|7400|7401|7399|7402|7401|7400|7399|1900
1620066940000|2021-05-03 18:35:40|7402|7400|7401|7399|7402|7400|7401|7399|900
1620066950000|2021-05-03 18:35:50|7402|7400|7401|7399|7403|7400|7401|7399|600
1620066960000|2021-05-03 18:36:00|7400||7401||7401||7400||200
1620066970000|2021-05-03 18:36:10|7400||7400||7400||7400||200
1620066980000|2021-05-03 18:36:20|7399|7398|7399|7398|7399|7398|7399|7398|600
1620067000000|2021-05-03 18:36:40|||||||||100
1620067010000|2021-05-03 18:36:50|||||||||200
1620067020000|2021-05-03 18:37:00|7398|7397|7398|7397|7398|7397|7398|7397|400
1620067030000|2021-05-03 18:37:10|||||||||100
1620067050000|2021-05-03 18:37:30|||||||||100
1620067080000|2021-05-03 18:38:00|7397|7396|7397|7395|7397|7396|7396|7394|200
1620067100000|2021-05-03 18:38:20|7396||7397||7397||7396||0
1620067110000|2021-05-03 18:38:30|7396||7397||7397||7396||0
1620067120000|2021-05-03 18:38:40||7396||7395||7396||7395|100
1620067130000|2021-05-03 18:38:50|7396|7396|7397|7395|7397|7396|7396|7395|499
1620067170000|2021-05-03 18:39:30||7396||7396||7396||7396|0
1620067180000|2021-05-03 18:39:40|7398|7397|7396|7395|7398|7397|7396|7395|1234
1620067190000|2021-05-03 18:39:50|7397|7396|7397|7395|7398|7396|7397|7395|810
1620067200000|2021-05-03 18:40:00|7398|7396|7398|7396|7398|7397|7398|7396|0
1620067210000|2021-05-03 18:40:10|7399|7397|7399|7396|7401|7397|7399|7396|267
1620067220000|2021-05-03 18:40:20|7400|7397|7400|7399|7400|7399|7399|7397|0
1620067230000|2021-05-03 18:40:30|7401|7400|7400|7399|7401|7400|7400|7399|302
1620067240000|2021-05-03 18:40:40|7401|7400|7401|7399|7401|7400|7400|7399|200
1620067270000|2021-05-03 18:41:10|7400|7400|7402|7399|7402|7401|7400|7399|1500
1620067280000|2021-05-03 18:41:20|7401|7400|7401|7399|7402|7400|7401|7399|1029
1620067300000|2021-05-03 18:41:40|7402|7400|7401|7399|7403|7401|7400|7399|1006
1620067310000|2021-05-03 18:41:50|7400|7400|7401|7399|7402|7400|7400|7399|800
1620067320000|2021-05-03 18:42:00|7400|7400|7400|7399|7401|7400|7400|7399|200
1620067330000|2021-05-03 18:42:10|7401|7400|7401|7399|7401|7400|7400|7399|100
1620067340000|2021-05-03 18:42:20|7402||7400||7402||7400||0
1620067350000|2021-05-03 18:42:30|7401|7400|7401|7399|7402|7401|7400|7399|2400
1620067360000|2021-05-03 18:42:40|7402|7400|7401|7399|7403|7401|7401|7399|1607
1620067370000|2021-05-03 18:42:50|7402|7400|7401|7399|7402|7401|7400|7399|204
1620067380000|2021-05-03 18:43:00|7400|7400|7401|7399|7402|7401|7400|7399|1601
1620067390000|2021-05-03 18:43:10|7402|7400|7402|7399|7402|7400|7400|7399|2800
1620067400000|2021-05-03 18:43:20|7401||7401||7401||7401||0
1620067410000|2021-05-03 18:43:30|7402|7400|7401|7399|7402|7401|7401|7399|900
1620067430000|2021-05-03 18:43:50|7402|7400|7401|7399|7402|7400|7400|7399|364
1620067440000|2021-05-03 18:44:00|7400||7401||7401||7400||100
1620067450000|2021-05-03 18:44:10|7400|7398|7399|7396|7400|7398|7398|7396|700
1620067460000|2021-05-03 18:44:20|7398||7398||7398||7398||0
1620067470000|2021-05-03 18:44:30|7399||7398||7399||7398||100
1620067480000|2021-05-03 18:44:40|||||||||100
1620067510000|2021-05-03 18:45:10||7397||7397||7397||7396|300
1620067520000|2021-05-03 18:45:20|7399|7398|7399|7397|7399|7398|7399|7397|519
1620067530000|2021-05-03 18:45:30||7398||7398||7398||7398|200
1620067540000|2021-05-03 18:45:40|7400|7399|7401|7399|7402|7400|7400|7398|200
1620067550000|2021-05-03 18:45:50|7402|7400|7401|7399|7402|7400|7401|7399|200
1620067570000|2021-05-03 18:46:10|7402||7402||7402||7402||0
1620067600000|2021-05-03 18:46:40|7401|7400|7402|7399|7402|7400|7401|7399|581
1620067610000|2021-05-03 18:46:50|7401|7400|7402|7399|7402|7400|7401|7399|300
1620067620000|2021-05-03 18:47:00|7403|7400|7404|7400|7404|7401|7401|7399|2531
1620067630000|2021-05-03 18:47:10|7403|7401|7403|7399|7404|7401|7401|7399|9949
1620067640000|2021-05-03 18:47:20|7402|7400|7401|7399|7404|7402|7401|7399|2686
1620067650000|2021-05-03 18:47:30|7402||7401||7402||7401||0
1620067660000|2021-05-03 18:47:40|7402|7400|7403|7399|7403|7402|7401|7399|1050
1620067670000|2021-05-03 18:47:50|7402|7400|7402|7399|7403|7400|7401|7399|950
1620067680000|2021-05-03 18:48:00|7403|7400|7401|7399|7403|7400|7401|7399|300
1620067690000|2021-05-03 18:48:10|7400|7400|7401|7399|7403|7400|7400|7399|1101
1620067700000|2021-05-03 18:48:20|7400|7398|7400|7399|7401|7399|7399|7398|900
1620067710000|2021-05-03 18:48:30|7401|7398|7401|7399|7401|7399|7401|7398|400
1620067720000|2021-05-03 18:48:40|7402|7400|7401|7399|7402|7400|7401|7399|928
1620067730000|2021-05-03 18:48:50|7400||7400||7400||7400||300
1620067740000|2021-05-03 18:49:00|7401||7401||7401||7401||0
1620067750000|2021-05-03 18:49:10|7400||7400||7400||7400||100
1620067760000|2021-05-03 18:49:20|7399|7398|7398|7396|7399|7398|7397|7395|600
1620067770000|2021-05-03 18:49:30|7399|7397|7399|7397|7399|7398|7398|7397|200
1620067780000|2021-05-03 18:49:40|7400|7398|7402|7399|7402|7400|7399|7397|500
1620067790000|2021-05-03 18:49:50|7401|7400|7402|7399|7402|7400|7401|7399|250
1620067810000|2021-05-03 18:50:10||7401||7399||7401||7399|500
1620067820000|2021-05-03 18:50:20|7403|7400|7403|7399|7403|7400|7401|7399|1202
1620067830000|2021-05-03 18:50:30|7402||7402||7402||7402||100
1620067840000|2021-05-03 18:50:40|||||||||100
1620067850000|2021-05-03 18:50:50|7401|7400|7401|7399|7402|7400|7400|7399|200
1620067860000|2021-05-03 18:51:00|7402|7400|7402|7399|7402|7401|7401|7399|1600
1620067870000|2021-05-03 18:51:10||7400||7399||7400||7399|200
1620067880000|2021-05-03 18:51:20|7403|7400|7403|7399|7406|7404|7401|7399|6684
1620067890000|2021-05-03 18:51:30|7402|7400|7402|7399|7404|7401|7401|7399|3083
1620067900000|2021-05-03 18:51:40|7404|7400|7403|7399|7407|7402|7401|7399|5182
1620067910000|2021-05-03 18:51:50|7404|7400|7404|7401|7405|7403|7401|7400|2381
1620067920000|2021-05-03 18:52:00|7405|7402|7407|7404|7408|7404|7405|7402|400
1620067930000|2021-05-03 18:52:10|7408|7405|7408|7405|7409|7406|7407|7405|400
1620067940000|2021-05-03 18:52:20||7406||7405||7406||7405|300
1620067950000|2021-05-03 18:52:30|7409|7406|7409|7407|7410|7407|7409|7406|675
1620067960000|2021-05-03 18:52:40|7410||7410||7410||7410||0
1620067970000|2021-05-03 18:52:50|7409||7409||7409||7409||100
1620067980000|2021-05-03 18:53:00|7410||7410||7410||7410||100
1620067990000|2021-05-03 18:53:10|7409||7409||7409||7409||0
1620068000000|2021-05-03 18:53:20|7408|7408|7407|7405|7409|7408|7407|7405|1740
1620068010000|2021-05-03 18:53:30|7408|7406|7407|7405|7408|7407|7406|7405|450
1620068020000|2021-05-03 18:53:40|7406|7406|7407|7405|7407|7406|7406|7405|100
1620068030000|2021-05-03 18:53:50|7408|7406|7408|7406|7408|7407|7408|7406|638
1620068040000|2021-05-03 18:54:00|7407||7408||7408||7407||0
1620068050000|2021-05-03 18:54:10|||||||||100
1620068080000|2021-05-03 18:54:40|||||||||100
1620068090000|2021-05-03 18:54:50|7409|7407|7408|7407|7409|7407|7408|7407|765
1620068100000|2021-05-03 18:55:00|7409|7408|7411|7408|7411|7408|7409|7408|100
1620068110000|2021-05-03 18:55:10|7410|7407|7410|7407|7410|7407|7409|7407|0
1620068120000|2021-05-03 18:55:20|7409||7410||7410||7409||0
1620068130000|2021-05-03 18:55:30|7409|7406|7407|7406|7409|7406|7407|7406|200
1620068140000|2021-05-03 18:55:40|7406|7405|7407|7405|7407|7405|7406|7405|243
1620068170000|2021-05-03 18:56:10|7406|7404|7404|7402|7406|7404|7404|7402|900
1620068180000|2021-05-03 18:56:20|7405|7403|7402|7399|7406|7404|7401|7399|1352
1620068220000|2021-05-03 18:57:00|7401|7400|7402|7399|7402|7400|7401|7399|100
1620068230000|2021-05-03 18:57:10|7401||7401||7401||7400||200
1620068240000|2021-05-03 18:57:20|7402|7400|7402|7400|7402|7401|7402|7400|800
1620068250000|2021-05-03 18:57:30|7401||7402||7402||7401||640
1620068270000|2021-05-03 18:57:50|7401|7399|7401|7400|7402|7400|7400|7399|200
1620068280000|2021-05-03 18:58:00|7402||7401||7402||7401||200
1620068290000|2021-05-03 18:58:10|7402||7401||7402||7401||300
1620068300000|2021-05-03 18:58:20|7400|7399|7400|7399|7401|7399|7400|7399|200
1620068310000|2021-05-03 18:58:30|7399|7398|7397|7395|7399|7398|7397|7394|500
1620068330000|2021-05-03 18:58:50|||||||||100
1620068340000|2021-05-03 18:59:00|7398|7396|7398|7396|7400|7397|7397|7395|1267
1620068350000|2021-05-03 18:59:10|7399|7397|7401|7400|7401|7400|7399|7397|200
1620068360000|2021-05-03 18:59:20|7400|7399|7400|7398|7401|7399|7399|7398|0
1620068370000|2021-05-03 18:59:30|7399||7400||7400||7399||0
1620068380000|2021-05-03 18:59:40|7399||7399||7400||7399||200
1620068390000|2021-05-03 18:59:50|7398|7397|7398|7396|7398|7397|7397|7395|173
1620068400000|2021-05-03 19:00:00|7397|7395|7395|7394|7397|7395|7395|7394|200
1620068410000|2021-05-03 19:00:10|7394|7393|7397|7395|7397|7395|7394|7392|1180
1620068420000|2021-05-03 19:00:20|7396||7396||7396||7396||100
1620068430000|2021-05-03 19:00:30|7395|7394|7396|7395|7396|7395|7395|7394|587
1620068440000|2021-05-03 19:00:40|7395|7394|7394|7392|7396|7395|7393|7392|100
1620068450000|2021-05-03 19:00:50|7393|7391|7392|7390|7393|7391|7391|7389|237
1620068470000|2021-05-03 19:01:10|7391|7389|7391|7389|7391|7390|7390|7389|0
1620068480000|2021-05-03 19:01:20|7390|7388|7388|7387|7390|7388|7388|7387|500
1620068490000|2021-05-03 19:01:30|7389||7389||7389||7388||500
1620068500000|2021-05-03 19:01:40|7388|7388|7390|7388|7391|7389|7388|7387|1033
1620068510000|2021-05-03 19:01:50|7389|7387|7389|7387|7390|7387|7389|7387|0
1620068520000|2021-05-03 19:02:00|7390|7388|7390|7388|7390|7388|7390|7388|400
1620068530000|2021-05-03 19:02:10|7389|7387|7388|7386|7390|7388|7388|7385|100
1620068540000|2021-05-03 19:02:20|7389||7389||7389||7389||0
1620068560000|2021-05-03 19:02:40|7390|7387|7390|7387|7390|7387|7389|7387|100
1620068570000|2021-05-03 19:02:50|7389|7386|7388|7386|7389|7387|7388|7386|0
1620068580000|2021-05-03 19:03:00|7389|7387|7387|7386|7389|7387|7387|7386|200
1620068590000|2021-05-03 19:03:10|7388||7388||7388||7388||800
1620068600000|2021-05-03 19:03:20|7389|7387|7386|7384|7389|7387|7385|7384|731
1620068630000|2021-05-03 19:03:50|7385|7383|7384|7381|7385|7383|7383|7381|105
1620068640000|2021-05-03 19:04:00|7383|7382|7383|7381|7383|7382|7383|7381|0
1620068650000|2021-05-03 19:04:10|7382|7380|7382|7380|7382|7381|7381|7379|300
1620068670000|2021-05-03 19:04:30|7381|7379|7381|7379|7382|7379|7381|7378|0
1620068680000|2021-05-03 19:04:40|||||||||101
1620068690000|2021-05-03 19:04:50||7380||7379||7380||7379|200
1620068700000|2021-05-03 19:05:00|7382|7380|7384|7382|7386|7383|7382|7379|1085
1620068710000|2021-05-03 19:05:10|7383|7381|7382|7379|7383|7381|7382|7379|200
1620068720000|2021-05-03 19:05:20|7384|7380|7383|7381|7384|7381|7383|7380|100
1620068730000|2021-05-03 19:05:30|7382|7380|7382|7380|7382|7381|7381|7379|200
1620068740000|2021-05-03 19:05:40||7379||7380||7380||7379|0
1620068750000|2021-05-03 19:05:50|7384|7381|7384|7381|7384|7381|7383|7380|632
1620068760000|2021-05-03 19:06:00|7383||7383||7383||7383||0
1620068770000|2021-05-03 19:06:10|||||||||918
1620068780000|2021-05-03 19:06:20|7385|7382|7384|7382|7385|7383|7383|7382|200
1620068790000|2021-05-03 19:06:30|7383|7381|7383|7381|7385|7382|7382|7381|300
1620068800000|2021-05-03 19:06:40||7382||7381||7382||7381|314
1620068810000|2021-05-03 19:06:50|7382||7382||7382||7382||0
1620068820000|2021-05-03 19:07:00|7381|7380|7381|7379|7382|7380|7381|7379|868
1620068840000|2021-05-03 19:07:20|7380|7380|7381|7379|7381|7380|7380|7379|0
1620068850000|2021-05-03 19:07:30|7380|7378|7379|7378|7381|7378|7379|7378|312
1620068860000|2021-05-03 19:07:40||7377||7377||7377||7377|200
1620068870000|2021-05-03 19:07:50|7380|7378|7381|7378|7381|7380|7380|7378|1034
1620068880000|2021-05-03 19:08:00|7380|7379|7381|7379|7381|7379|7380|7379|313
1620068890000|2021-05-03 19:08:10|7380|7378|7380|7378|7380|7378|7380|7378|0
1620068900000|2021-05-03 19:08:20|7381|7379|7383|7381|7383|7381|7381|7379|1351
1620068910000|2021-05-03 19:08:30|7385||7383||7385||7383||302
1620068920000|2021-05-03 19:08:40||7382||7382||7382||7382|0
1620068930000|2021-05-03 19:08:50|7384|7383|7385|7382|7385|7383|7384|7382|100
1620068940000|2021-05-03 19:09:00||7383||7382||7383||7382|0
1620068950000|2021-05-03 19:09:10|7386|7383|7388|7385|7388|7386|7386|7382|706
1620068960000|2021-05-03 19:09:20||7386||7386||7386||7385|100
1620068970000|2021-05-03 19:09:30|7387|7385|7385|7384|7388|7385|7384|7383|1795
1620068980000|2021-05-03 19:09:40|7384|7383|7384|7383|7384|7383|7384|7383|200
1620069000000|2021-05-03 19:10:00|7383|7382|7383|7381|7383|7382|7383|7381|300
1620069010000|2021-05-03 19:10:10|7382||7382||7382||7382||100
1620069030000|2021-05-03 19:10:30|7381|7380|7380|7378|7381|7380|7379|7378|1631
1620069040000|2021-05-03 19:10:40|7381|7379|7378|7375|7381|7380|7378|7374|1587
1620069050000|2021-05-03 19:10:50|7377|7376|7376|7374|7377|7376|7376|7374|200
1620069060000|2021-05-03 19:11:00|7377|7376|7375|7374|7378|7376|7375|7373|700
1620069070000|2021-05-03 19:11:10|7374|7373|7372|7370|7374|7373|7372|7370|518
1620069080000|2021-05-03 19:11:20|7371|7369|7370|7368|7371|7369|7369|7368|100
1620069090000|2021-05-03 19:11:30|7369||7369||7370||7369||100
1620069100000|2021-05-03 19:11:40|7370|7367|7366|7365|7370|7367|7366|7365|300
1620069110000|2021-05-03 19:11:50|7365|7364|7364|7361|7365|7364|7364|7361|300
1620069120000|2021-05-03 19:12:00||7362||7362||7362||7362|0
1620069130000|2021-05-03 19:12:10|||||||||200
1620069140000|2021-05-03 19:12:20|7365|7363|7366|7365|7366|7365|7365|7363|735
1620069150000|2021-05-03 19:12:30|7367|7366|7368|7365|7368|7367|7367|7365|511
1620069160000|2021-05-03 19:12:40|7367|7364|7366|7364|7368|7364|7366|7363|100
1620069180000|2021-05-03 19:13:00|7365|7363|7365|7363|7365|7364|7364|7362|300
1620069190000|2021-05-03 19:13:10|7364||7364||7364||7364||0
1620069200000|2021-05-03 19:13:20|7363|7362|7362|7361|7364|7362|7362|7361|200
1620069210000|2021-05-03 19:13:30|7361|7360|7362|7359|7362|7360|7360|7357|1207
1620069220000|2021-05-03 19:13:40|7361|7360|7362|7361|7362|7361|7361|7360|0
1620069230000|2021-05-03 19:13:50||7360||7360||7361||7360|0
1620069240000|2021-05-03 19:14:00|7361||7361||7362||7361||0
1620069250000|2021-05-03 19:14:10|7360|7359|7362|7359|7362|7359|7360|7358|697
1620069260000|2021-05-03 19:14:20|7361|7358|7361|7358|7361|7359|7361|7358|0
1620069270000|2021-05-03 19:14:30||7359||7359||7359||7358|0
1620069280000|2021-05-03 19:14:40|7362||7362||7362||7361||200
1620069290000|2021-05-03 19:14:50|7361|7358|7358|7357|7361|7358|7358|7356|500
1620069300000|2021-05-03 19:15:00|7359|7358|7360|7359|7360|7359|7359|7357|1112
1620069310000|2021-05-03 19:15:10|7359|7358|7356|7355|7360|7358|7356|7355|300
1620069320000|2021-05-03 19:15:20|7357|7356|7354|7352|7358|7356|7353|7352|100
1620069330000|2021-05-03 19:15:30|7355|7353|7355|7353|7355|7353|7355|7353|100
1620069350000|2021-05-03 19:15:50|7354||7355||7355||7354||100
1620069360000|2021-05-03 19:16:00|7354|7352|7349|7347|7354|7352|7349|7347|1200
1620069370000|2021-05-03 19:16:10|7348|7348|7350|7348|7350|7348|7348|7347|500
1620069380000|2021-05-03 19:16:20|7349|7347|7349|7347|7349|7347|7349|7347|0
1620069410000|2021-05-03 19:16:50|7348|7346|7348|7346|7349|7346|7347|7346|300
1620069420000|2021-05-03 19:17:00|7347|7347|7348|7346|7348|7347|7347|7346|406
1620069430000|2021-05-03 19:17:10|7347|7345|7346|7344|7347|7346|7346|7344|850
1620069440000|2021-05-03 19:17:20|7345||7346||7346||7345||300
1620069450000|2021-05-03 19:17:30|7345||7346||7346||7345||0
1620069460000|2021-05-03 19:17:40|7345||7346||7346||7345||292
1620069470000|2021-05-03 19:17:50|7347|7345|7347|7345|7348|7347|7346|7344|2846
1620069480000|2021-05-03 19:18:00|7346|7346|7345|7344|7346|7346|7345|7344|300
1620069490000|2021-05-03 19:18:10|7344|7343|7345|7343|7345|7344|7343|7341|324
1620069500000|2021-05-03 19:18:20|7344|7342|7345|7344|7348|7345|7344|7342|800
1620069510000|2021-05-03 19:18:30|7344|7343|7343|7341|7344|7343|7343|7341|0
1620069520000|2021-05-03 19:18:40|7342|7340|7344|7341|7344|7342|7342|7339|1153
1620069530000|2021-05-03 19:18:50|7342||7344||7344||7342||125
1620069540000|2021-05-03 19:19:00|7343|7340|7340|7338|7343|7341|7339|7337|421
1620069550000|2021-05-03 19:19:10|7339|7337|7339|7336|7340|7337|7338|7336|0
1620069560000|2021-05-03 19:19:20||7337||7337||7337||7337|0
1620069580000|2021-05-03 19:19:40|7338|7336|7338|7336|7338|7336|7338|7336|100
1620069590000|2021-05-03 19:19:50|||||||||300
1620069600000|2021-05-03 19:20:00|7339|7337|7339|7337|7339|7338|7339|7337|200
1620069610000|2021-05-03 19:20:10|7340|7338|7342|7339|7342|7340|7339|7338|1402
1620069620000|2021-05-03 19:20:20|7344|7340|7344|7342|7346|7344|7343|7340|700
1620069630000|2021-05-03 19:20:30|7343|7341|7342|7340|7343|7341|7341|7340|400
1620069640000|2021-05-03 19:20:40|7341|7339|7340|7338|7341|7339|7340|7338|900
1620069650000|2021-05-03 19:20:50|||||||||100
1620069660000|2021-05-03 19:21:00|||||||||300
1620069670000|2021-05-03 19:21:10|7339|7339|7339|7337|7339|7339|7337|7336|1473
1620069680000|2021-05-03 19:21:20|7340|7338|7342|7340|7343|7340|7340|7338|701
1620069700000|2021-05-03 19:21:40|7343|7341|7346|7344|7347|7344|7343|7341|855
1620069710000|2021-05-03 19:21:50|7347|7345|7347|7345|7347|7345|7346|7344|200
1620069720000|2021-05-03 19:22:00|7346|7344|7341|7338|7346|7344|7341|7338|600
1620069730000|2021-05-03 19:22:10|7342|7339|7343|7340|7343|7341|7342|7339|187
1620069740000|2021-05-03 19:22:20|7342|7341|7341|7339|7342|7341|7341|7339|700
1620069750000|2021-05-03 19:22:30|||||||||100
1620069760000|2021-05-03 19:22:40|7340|7338|7339|7336|7340|7338|7337|7336|200
1620069770000|2021-05-03 19:22:50|7340|7337|7340|7338|7340|7339|7340|7337|400
1620069780000|2021-05-03 19:23:00|7339|7337|7339|7335|7339|7337|7339|7335|400
1620069790000|2021-05-03 19:23:10|7338|7336|7338|7337|7338|7337|7338|7336|100
1620069800000|2021-05-03 19:23:20|7337|7336|7337|7336|7337|7336|7337|7336|0
1620069810000|2021-05-03 19:23:30|||||||||100
1620069820000|2021-05-03 19:23:40|7336|7335|7336|7334|7337|7335|7335|7334|400
1620069830000|2021-05-03 19:23:50|7337|7335|7335|7333|7337|7336|7335|7332|900
1620069840000|2021-05-03 19:24:00|7336|7334|7339|7337|7339|7338|7335|7334|1100
1620069850000|2021-05-03 19:24:10|7338|7336|7337|7336|7338|7336|7337|7336|400
1620069860000|2021-05-03 19:24:20|7338|7335|7337|7335|7338|7335|7337|7335|923
1620069870000|2021-05-03 19:24:30|7338|7336|7338|7336|7338|7336|7338|7336|0
1620069880000|2021-05-03 19:24:40|7339|7337|7339|7337|7339|7338|7339|7337|0
1620069890000|2021-05-03 19:24:50|7341|7338|7341|7339|7341|7340|7341|7338|606
1620069900000|2021-05-03 19:25:00|7340|7338|7339|7338|7341|7338|7339|7338|100
1620069910000|2021-05-03 19:25:10|7338|7336|7337|7336|7338|7337|7337|7336|300
1620069920000|2021-05-03 19:25:20|||||||||646
1620069930000|2021-05-03 19:25:30|7336|7335|7336|7335|7336|7335|7336|7335|332
1620069940000|2021-05-03 19:25:40|||||||||100
1620069950000|2021-05-03 19:25:50|||||||||200
1620069960000|2021-05-03 19:26:00||7334||7334||7334||7334|0
1620069970000|2021-05-03 19:26:10|7337|7335|7340|7338|7341|7338|7337|7335|1325
1620069980000|2021-05-03 19:26:20|7341|7339|7341|7339|7342|7339|7341|7338|200
1620069990000|2021-05-03 19:26:30|7340|7340|7341|7339|7342|7340|7340|7339|600
1620070000000|2021-05-03 19:26:40|7340||7341||7341||7340||200
1620070010000|2021-05-03 19:26:50|7340|7340|7341|7340|7341|7340|7340|7339|0
1620070020000|2021-05-03 19:27:00|7343|7341|7344|7341|7345|7342|7343|7340|0
1620070030000|2021-05-03 19:27:10|7343|7342|7344|7342|7344|7342|7343|7342|200
1620070040000|2021-05-03 19:27:20|7345|7343|7344|7343|7346|7344|7344|7343|900
1620070050000|2021-05-03 19:27:30|7343|7342|7342|7341|7343|7343|7342|7341|401
1620070060000|2021-05-03 19:27:40|||||||||300
1620070080000|2021-05-03 19:28:00|7341|7339|7340|7339|7341|7339|7340|7338|401
1620070090000|2021-05-03 19:28:10|7341|7340|7340|7338|7342|7341|7339|7337|1696
1620070100000|2021-05-03 19:28:20|7339|7337|7338|7337|7339|7337|7337|7336|1000
1620070110000|2021-05-03 19:28:30|7339|7338|7339|7337|7340|7338|7339|7337|400
1620070120000|2021-05-03 19:28:40|7338||7339||7339||7338||0
1620070130000|2021-05-03 19:28:50|7340|7338|7342|7339|7342|7339|7340|7338|267
1620070140000|2021-05-03 19:29:00|7341|7340|7340|7339|7341|7340|7340|7339|400
1620070150000|2021-05-03 19:29:10|7341|7340|7339|7338|7341|7340|7339|7338|200
1620070170000|2021-05-03 19:29:30|7340|7339|7340|7339|7340|7339|7340|7338|200
1620070180000|2021-05-03 19:29:40|7339|7338|7339|7338|7340|7338|7339|7338|710
1620070190000|2021-05-03 19:29:50|7338|7337|7338|7337|7338|7337|7337|7336|1358
1620070200000|2021-05-03 19:30:00|7339|7338|7342|7341|7342|7341|7339|7337|900
1620070210000|2021-05-03 19:30:10|7343|7342|7344|7342|7345|7342|7342|7341|1200
1620070220000|2021-05-03 19:30:20|7343|7341|7341|7340|7343|7341|7341|7340|1000
1620070230000|2021-05-03 19:30:30|7340|7339|7340|7339|7340|7339|7340|7339|100
1620070240000|2021-05-03 19:30:40|7339|7338|7339|7338|7339|7338|7339|7338|332
1620070250000|2021-05-03 19:30:50|7340|7339|7342|7340|7342|7340|7340|7339|1100
1620070260000|2021-05-03 19:31:00|7344|7341|7346|7344|7346|7344|7344|7341|383
1620070270000|2021-05-03 19:31:10|7347|7345|7343|7341|7347|7345|7343|7341|831
1620070280000|2021-05-03 19:31:20|7344|7342|7344|7342|7344|7343|7344|7342|300
1620070290000|2021-05-03 19:31:30||7343||7343||7343||7343|100
1620070300000|2021-05-03 19:31:40|7345|7344|7348|7347|7348|7347|7345|7344|803
1620070310000|2021-05-03 19:31:50|7347|7346|7348|7346|7348|7347|7347|7346|0
1620070320000|2021-05-03 19:32:00||7347||7347||7347||7347|0
1620070330000|2021-05-03 19:32:10|7349|7348|7352|7349|7352|7350|7349|7348|805
1620070340000|2021-05-03 19:32:20|7353|7350|7354|7352|7354|7353|7352|7350|100
1620070350000|2021-05-03 19:32:30|7353|7353|7352|7349|7353|7353|7350|7348|1815
1620070360000|2021-05-03 19:32:40|7351|7350|7351|7349|7352|7351|7351|7349|0
1620070370000|2021-05-03 19:32:50|7350|7348|7349|7347|7350|7348|7348|7347|1264
1620070380000|2021-05-03 19:33:00|7350|7348|7349|7348|7350|7349|7349|7348|592
1620070390000|2021-05-03 19:33:10|7350|7349|7350|7348|7350|7349|7349|7348|375
1620070400000|2021-05-03 19:33:20|7349|7349|7349|7348|7350|7349|7349|7348|1500
1620070410000|2021-05-03 19:33:30|7350|7349|7350|7349|7351|7350|7350|7348|374
1620070420000|2021-05-03 19:33:40|7351|7350|7352|7350|7352|7351|7351|7350|500
1620070430000|2021-05-03 19:33:50|7353|7351|7354|7352|7355|7352|7353|7351|100
1620070440000|2021-05-03 19:34:00|7353|7351|7351|7348|7353|7351|7349|7347|710
1620070450000|2021-05-03 19:34:10|7352|7349|7350|7348|7354|7353|7350|7348|1230
1620070460000|2021-05-03 19:34:20|7349||7349||7349||7349||0
1620070470000|2021-05-03 19:34:30|7350|7349|7350|7349|7350|7349|7350|7349|210
1620070480000|2021-05-03 19:34:40|7349|7348|7348|7347|7349|7348|7348|7346|1167
1620070490000|2021-05-03 19:34:50|7349|7346|7347|7345|7349|7346|7344|7342|1816
1620070500000|2021-05-03 19:35:00|7349|7346|7348|7346|7349|7346|7348|7346|823
1620070510000|2021-05-03 19:35:10|7347|7345|7348|7347|7348|7347|7346|7345|925
1620070520000|2021-05-03 19:35:20|7347|7346|7347|7345|7347|7346|7346|7345|200
1620070530000|2021-05-03 19:35:30|7346|7344|7346|7344|7346|7345|7344|7343|1200
1620070540000|2021-05-03 19:35:40|7347|7345|7345|7344|7347|7346|7345|7344|1125
1620070550000|2021-05-03 19:35:50|7346|7343|7345|7343|7346|7344|7344|7343|901
1620070560000|2021-05-03 19:36:00|7344|7342|7343|7342|7344|7342|7343|7342|824
1620070570000|2021-05-03 19:36:10|7344|7343|7345|7343|7345|7343|7344|7343|787
1620070580000|2021-05-03 19:36:20|7346|7344|7346|7345|7346|7345|7346|7343|701
1620070590000|2021-05-03 19:36:30|7345|7344|7344|7343|7345|7344|7344|7343|638
1620070600000|2021-05-03 19:36:40|7345||7344||7345||7344||100
1620070610000|2021-05-03 19:36:50|7343|7342|7341|7340|7343|7342|7340|7339|1281
1620070620000|2021-05-03 19:37:00|7342|7341|7342|7341|7342|7341|7342|7341|1100
1620070630000|2021-05-03 19:37:10|7344|7340|7345|7342|7345|7342|7343|7340|0
1620070640000|2021-05-03 19:37:20|7344|7341|7344|7341|7345|7342|7344|7341|0
1620070650000|2021-05-03 19:37:30|7345|7342|7345|7342|7345|7342|7344|7341|0
1620070670000|2021-05-03 19:37:50|7344|7341|7345|7342|7345|7342|7342|7339|0
1620070680000|2021-05-03 19:38:00|7344|7341|7344|7341|7347|7344|7343|7340|500
1620070690000|2021-05-03 19:38:10|7343|7340|7340|7336|7344|7341|7340|7336|200
1620070700000|2021-05-03 19:38:20|7341|7337|7338|7335|7341|7337|7336|7333|505
1620070710000|2021-05-03 19:38:30|7339|7336|7340|7336|7341|7337|7338|7335|0
1620070720000|2021-05-03 19:38:40|7341|7337|7338|7335|7341|7337|7337|7335|0
1620070730000|2021-05-03 19:38:50|7339|7336|7334|7330|7339|7336|7332|7329|623
1620070740000|2021-05-03 19:39:00|7333|7328|7336|7333|7336|7333|7330|7327|400
1620070750000|2021-05-03 19:39:10|7335|7332|7335|7332|7336|7333|7333|7330|100
1620070760000|2021-05-03 19:39:20|7334|7331|7334|7332|7334|7332|7333|7330|256
1620070770000|2021-05-03 19:39:30|7333|7331|7334|7331|7335|7332|7333|7331|0
1620070780000|2021-05-03 19:39:40|7335|7332|7334|7331|7336|7333|7331|7329|0
1620070790000|2021-05-03 19:39:50|7335|7330|7334|7331|7335|7332|7334|7329|0
1620070800000|2021-05-03 19:40:00|7335|7330|7336|7333|7337|7334|7334|7330|0
1620070810000|2021-05-03 19:40:10|7337|7334|7332|7329|7337|7334|7331|7328|100
1620070820000|2021-05-03 19:40:20|7331|7328|7335|7332|7339|7333|7331|7328|300
1620070830000|2021-05-03 19:40:30|7336|7333|7336|7333|7336|7333|7335|7332|0
1620070840000|2021-05-03 19:40:40|7335|7332|7335|7332|7336|7333|7335|7332|0
1620070850000|2021-05-03 19:40:50|7336|7333|7331|7327|7336|7333|7329|7324|0
1620070860000|2021-05-03 19:41:00|7330|7326|7334|7330|7335|7331|7329|7326|266
1620070870000|2021-05-03 19:41:10|7335|7331|7336|7331|7336|7332|7333|7330|0
1620070880000|2021-05-03 19:41:20|7334|7330|7336|7333|7336|7333|7333|7330|100
1620070890000|2021-05-03 19:41:30|7335|7332|7337|7334|7340|7335|7335|7332|0
1620070900000|2021-05-03 19:41:40|7338|7335|7335|7333|7338|7335|7334|7332|300
1620070910000|2021-05-03 19:41:50|7334|7332|7335|7332|7335|7332|7333|7331|200
1620070920000|2021-05-03 19:42:00|7334|7331|7333|7331|7337|7333|7333|7331|500
1620070930000|2021-05-03 19:42:10|7334|7332|7335|7332|7337|7333|7333|7331|0
1620070940000|2021-05-03 19:42:20|7334|7331|7335|7333|7335|7333|7333|7331|100
1620070950000|2021-05-03 19:42:30|7334|7332|7334|7332|7335|7333|7333|7331|0
1620070960000|2021-05-03 19:42:40|7333|7331|7332|7329|7333|7331|7331|7328|0
1620070970000|2021-05-03 19:42:50|7331|7330|7334|7331|7335|7332|7331|7329|271
1620070980000|2021-05-03 19:43:00|7335|7332|7334|7332|7335|7332|7333|7331|0
1620070990000|2021-05-03 19:43:10|7335|7331|7335|7333|7335|7333|7334|7331|0
1620071000000|2021-05-03 19:43:20|7334|7332|7335|7333|7335|7333|7334|7332|0
1620071010000|2021-05-03 19:43:30|7334|7332|7335|7333|7336|7334|7334|7332|170
1620071020000|2021-05-03 19:43:40|7336|7332|7334|7332|7336|7334|7334|7332|0
1620071030000|2021-05-03 19:43:50|7335|7333|7334|7332|7335|7333|7333|7331|0
1620071040000|2021-05-03 19:44:00|7333|7331|7333|7331|7334|7332|7333|7331|0
1620071050000|2021-05-03 19:44:10|7334|7332|7333|7331|7334|7332|7332|7330|0
1620071060000|2021-05-03 19:44:20|7332|7330|7331|7329|7332|7330|7331|7328|0
1620071080000|2021-05-03 19:44:40|7332|7330|7331|7329|7332|7330|7330|7328|0
1620071090000|2021-05-03 19:44:50|7330|7328|7330|7328|7331|7329|7330|7328|200
1620071100000|2021-05-03 19:45:00|7331|7329|7333|7331|7333|7331|7330|7328|100
1620071110000|2021-05-03 19:45:10|7332|7330|7329|7327|7332|7330|7328|7326|300
1620071120000|2021-05-03 19:45:20|7328|7326|7330|7328|7330|7328|7328|7326|0
1620071130000|2021-05-03 19:45:30|7329|7327|7329|7327|7331|7328|7329|7327|0
1620071140000|2021-05-03 19:45:40|7328|7326|7327|7325|7329|7327|7327|7325|119
1620071150000|2021-05-03 19:45:50|7329|7326|7328|7325|7330|7327|7327|7324|0
1620071160000|2021-05-03 19:46:00|7329|7326|7324|7322|7329|7326|7324|7321|132
1620071170000|2021-05-03 19:46:10|7325|7323|7324|7322|7325|7323|7324|7321|100
1620071180000|2021-05-03 19:46:20|7325|7323|7324|7322|7325|7323|7323|7321|0
1620071190000|2021-05-03 19:46:30|7323|7321|7323|7321|7324|7322|7323|7321|0
1620071200000|2021-05-03 19:46:40|7325|7322|7325|7323|7327|7324|7324|7322|101
1620071210000|2021-05-03 19:46:50|7324|7322|7325|7322|7326|7323|7323|7321|0
1620071220000|2021-05-03 19:47:00|7324|7321|7325|7323|7326|7324|7324|7321|200
1620071230000|2021-05-03 19:47:10|7324|7322|7324|7322|7325|7323|7323|7321|226
1620071240000|2021-05-03 19:47:20|7323|7321|7321|7318|7324|7322|7319|7313|400
1620071250000|2021-05-03 19:47:30|7320|7317|7321|7318|7322|7319|7320|7317|200
1620071260000|2021-05-03 19:47:40|7322|7319|7321|7318|7322|7319|7321|7318|0
1620071270000|2021-05-03 19:47:50|7320|7319|7322|7319|7322|7319|7320|7318|0
1620071280000|2021-05-03 19:48:00|7321|7318|7321|7319|7322|7319|7320|7318|0
1620071290000|2021-05-03 19:48:10|7320|7318|7328|7325|7330|7326|7320|7318|216
1620071300000|2021-05-03 19:48:20|7327|7324|7325|7323|7328|7325|7324|7322|733
1620071310000|2021-05-03 19:48:30|7324|7322|7327|7325|7328|7325|7324|7322|100
1620071320000|2021-05-03 19:48:40|7328|7324|7327|7325|7328|7325|7326|7324|0
1620071330000|2021-05-03 19:48:50|7326|7324|7326|7324|7327|7325|7325|7323|0
1620071340000|2021-05-03 19:49:00|7325|7323|7325|7323|7328|7325|7325|7323|0
1620071350000|2021-05-03 19:49:10|7326|7324|7329|7326|7329|7326|7325|7323|0
1620071360000|2021-05-03 19:49:20|7330|7327|7329|7327|7330|7328|7328|7326|0
1620071370000|2021-05-03 19:49:30|7330|7328|7333|7331|7335|7331|7329|7327|0
1620071380000|2021-05-03 19:49:40|7332|7330|7333|7330|7334|7331|7332|7330|318
1620071390000|2021-05-03 19:49:50|7334|7331|7330|7327|7335|7332|7330|7326|100
1620071400000|2021-05-03 19:50:00|7331|7328|7329|7326|7332|7329|7327|7323|560
1620071410000|2021-05-03 19:50:10|7328|7325|7327|7325|7329|7326|7327|7325|0
1620071420000|2021-05-03 19:50:20|7328|7326|7327|7325|7328|7326|7326|7324|633
1620071430000|2021-05-03 19:50:30|7328|7326|7329|7327|7329|7327|7328|7326|800
1620071440000|2021-05-03 19:50:40|7328|7326|7330|7327|7330|7327|7328|7326|100
1620071450000|2021-05-03 19:50:50|7329|7326|7331|7328|7334|7329|7328|7326|358
1620071460000|2021-05-03 19:51:00|7333|7330|7334|7331|7334|7331|7332|7329|200
1620071470000|2021-05-03 19:51:10|7333|7330|7337|7334|7338|7335|7333|7330|0
1620071480000|2021-05-03 19:51:20|7338|7335|7337|7335|7339|7336|7336|7334|230
1620071490000|2021-05-03 19:51:30|7338|7336|7337|7335|7341|7337|7336|7334|1668
1620071500000|2021-05-03 19:51:40|7338|7336|7338|7336|7338|7336|7337|7335|0
1620071510000|2021-05-03 19:51:50|7339|7335|7339|7336|7339|7337|7337|7335|0
1620071520000|2021-05-03 19:52:00|7340|7337|7338|7336|7340|7338|7338|7335|200
1620071530000|2021-05-03 19:52:10|7339|7337|7337|7334|7339|7337|7336|7334|300
1620071540000|2021-05-03 19:52:20|7336|7335|7336|7334|7337|7335|7336|7334|300
1620071550000|2021-05-03 19:52:30|7337|7335|7340|7338|7340|7338|7336|7334|155
1620071560000|2021-05-03 19:52:40|7341|7337|7341|7339|7342|7340|7339|7336|100
1620071570000|2021-05-03 19:52:50|7342|7338|7344|7341|7345|7342|7341|7338|121
1620071580000|2021-05-03 19:53:00|7345|7343|7344|7342|7345|7343|7343|7341|400
1620071590000|2021-05-03 19:53:10|7343|7341|7340|7337|7343|7341|7340|7336|263
1620071600000|2021-05-03 19:53:20|7341|7338|7345|7342|7345|7342|7339|7336|0
1620071610000|2021-05-03 19:53:30|7344|7343|7349|7346|7350|7346|7343|7341|564
1620071620000|2021-05-03 19:53:40|7348|7345|7355|7353|7355|7353|7348|7345|681
1620071630000|2021-05-03 19:53:50|7354|7352|7354|7352|7358|7356|7354|7352|302
1620071640000|2021-05-03 19:54:00|7355|7353|7349|7347|7357|7353|7349|7347|100
1620071650000|2021-05-03 19:54:10|7350|7348|7348|7345|7350|7348|7346|7343|0
1620071660000|2021-05-03 19:54:20|7347|7344|7346|7343|7348|7345|7344|7340|0
1620071670000|2021-05-03 19:54:30|7345|7342|7350|7347|7350|7347|7345|7340|208
1620071680000|2021-05-03 19:54:40|7349|7346|7347|7345|7350|7347|7347|7345|100
1620071690000|2021-05-03 19:54:50|7348|7346|7348|7345|7348|7346|7347|7345|0
1620071700000|2021-05-03 19:55:00|7347|7344|7341|7339|7347|7344|7340|7336|1102
1620071710000|2021-05-03 19:55:10|7340|7338|7341|7338|7342|7340|7340|7336|218
1620071720000|2021-05-03 19:55:20|7340|7337|7341|7339|7342|7340|7339|7336|627
1620071730000|2021-05-03 19:55:30|7340|7337|7341|7339|7342|7339|7338|7335|594
1620071740000|2021-05-03 19:55:40|7340|7338|7342|7340|7342|7340|7340|7338|173
1620071750000|2021-05-03 19:55:50|7343|7341|7344|7342|7346|7344|7343|7340|100
1620071760000|2021-05-03 19:56:00|7345|7343|7341|7338|7346|7344|7341|7338|292
1620071770000|2021-05-03 19:56:10|7342|7339|7339|7336|7342|7339|7339|7336|570
1620071780000|2021-05-03 19:56:20|7342|7338|7340|7338|7343|7338|7338|7337|698
1620071790000|2021-05-03 19:56:30|7339|7337|7338|7335|7340|7338|7337|7334|163
1620071800000|2021-05-03 19:56:40|7337|7329|7335|7333|7337|7334|7335|7329|233
1620071810000|2021-05-03 19:56:50|7336|7334|7337|7335|7337|7335|7335|7333|1005
1620071820000|2021-05-03 19:57:00|7336|7334|7348|7340|7348|7340|7336|7334|1043
1620071830000|2021-05-03 19:57:10|7347|7339|7342|7340|7347|7342|7342|7339|206
1620071840000|2021-05-03 19:57:20|7344|7343|7344|7343|7344|7343|7343|7342|500
1620071850000|2021-05-03 19:57:30|7343|7342|7344|7342|7344|7343|7343|7342|1660
1620071860000|2021-05-03 19:57:40|7343|7343|7345|7343|7345|7344|7343|7342|3254
1620071870000|2021-05-03 19:57:50|7344|7344|7344|7343|7345|7344|7343|7342|2688
1620071880000|2021-05-03 19:58:00|7345|7344|7343|7342|7345|7344|7343|7342|3329
1620071890000|2021-05-03 19:58:10|7344|7343|7343|7342|7344|7343|7343|7342|1574
1620071900000|2021-05-03 19:58:20|7344|7343|7347|7345|7348|7346|7344|7343|7092
1620071910000|2021-05-03 19:58:30|7348|7346|7348|7347|7349|7348|7347|7346|1977
1620071920000|2021-05-03 19:58:40|7347|7346|7347|7345|7347|7346|7346|7345|4725
1620071930000|2021-05-03 19:58:50|7348|7346|7348|7347|7348|7347|7348|7346|1157
1620071940000|2021-05-03 19:59:00|7349|7348|7344|7342|7353|7352|7344|7341|30670
1620071950000|2021-05-03 19:59:10|7345|7343|7348|7345|7350|7347|7342|7340|7169
1620071960000|2021-05-03 19:59:20|7347|7346|7344|7341|7347|7346|7344|7341|1827
1620071970000|2021-05-03 19:59:30|7343|7343|7342|7340|7343|7343|7342|7339|2834
1620071980000|2021-05-03 19:59:40|7343|7341|7345|7343|7346|7344|7342|7341|4092
1620071990000|2021-05-03 19:59:50|7344|7342|7342|7341|7344|7342|7341|7339|6902
1620135000000|2021-05-04 13:30:00|7372|7263|7354|7334|7372|7341|7348|7263|10365
1620135010000|2021-05-04 13:30:10|7347|7330|7354|7331|7358|7331|7346|7321|0
1620135020000|2021-05-04 13:30:20|7353|7332|7352|7331|7353|7332|7351|7321|0
1620135030000|2021-05-04 13:30:30|7351|7332|7348|7331|7351|7334|7347|7331|0
1620135040000|2021-05-04 13:30:40|7347|7335|7360|7340|7362|7345|7347|7331|381
1620135050000|2021-05-04 13:30:50|7362|7341|7351|7334|7362|7341|7350|7333|0
1620135060000|2021-05-04 13:31:00|7352|7333|7356|7342|7357|7342|7347|7333|0
1620135070000|2021-05-04 13:31:10|7357|7343|7354|7339|7357|7343|7346|7337|271
1620135080000|2021-05-04 13:31:20|7352|7340|7352|7336|7358|7341|7347|7334|0
1620135090000|2021-05-04 13:31:30|7351|7337|7356|7341|7357|7342|7347|7334|0
1620135100000|2021-05-04 13:31:40|7355|7342|7355|7343|7357|7343|7351|7342|100
1620135110000|2021-05-04 13:31:50|7352|7344|7356|7344|7357|7345|7350|7343|500
1620135120000|2021-05-04 13:32:00|7352|7345|7367|7354|7372|7355|7351|7345|300
1620135130000|2021-05-04 13:32:10|7369|7355|7369|7360|7374|7360|7368|7355|0
1620135140000|2021-05-04 13:32:20|7368||7370||7374||7368||0
1620135150000|2021-05-04 13:32:30|7374||7369||7374||7369||0
1620135160000|2021-05-04 13:32:40|7370|7362|7373|7363|7378|7363|7370|7362|1100
1620135170000|2021-05-04 13:32:50|7375|7362|7382|7373|7384|7374|7372|7362|100
1620135180000|2021-05-04 13:33:00|7383|7374|7388|7376|7390|7380|7381|7373|300
1620135190000|2021-05-04 13:33:10|7387|7377|7396|7384|7396|7390|7387|7376|600
1620135200000|2021-05-04 13:33:20|7395|7385|7394|7389|7396|7389|7394|7385|100
1620135210000|2021-05-04 13:33:30|7395|7384|7392|7379|7396|7384|7390|7377|3133
1620135220000|2021-05-04 13:33:40|7391|7380|7392|7380|7394|7380|7391|7379|0
1620135230000|2021-05-04 13:33:50|7391|7381|7390|7382|7391|7382|7388|7380|0
1620135240000|2021-05-04 13:34:00|7389|7381|7387|7380|7393|7383|7386|7379|100
1620135250000|2021-05-04 13:34:10|7389|7379|7393|7380|7393|7381|7389|7379|0
1620135260000|2021-05-04 13:34:20|7390|7379|7389|7379|7393|7383|7389|7379|100
1620135270000|2021-05-04 13:34:30|7390|7380|7388|7379|7393|7384|7387|7379|0
1620135280000|2021-05-04 13:34:40|7387|7380|7385|7378|7390|7381|7383|7370|0
1620135290000|2021-05-04 13:34:50|7386|7373|7385|7378|7387|7378|7382|7371|200
1620135300000|2021-05-04 13:35:00|7387|7377|7387|7378|7396|7382|7386|7374|417
1620135310000|2021-05-04 13:35:10|7386|7379|7390|7379|7394|7383|7386|7375|0
1620135320000|2021-05-04 13:35:20|7389|7376|7386|7375|7390|7379|7386|7374|100
1620135330000|2021-05-04 13:35:30|7385|7376|7385|7375|7385|7376|7385|7375|200
1620135340000|2021-05-04 13:35:40|7387|7376|7378|7364|7389|7379|7376|7362|1007
1620135350000|2021-05-04 13:35:50|7380|7367|7379|7365|7381|7372|7377|7364|100
1620135360000|2021-05-04 13:36:00|7378|7366|7379|7365|7379|7370|7378|7365|100
1620135380000|2021-05-04 13:36:20|7378|7366|7378|7365|7378|7366|7378|7365|0
1620135390000|2021-05-04 13:36:30|7379|7367|7378|7367|7379|7367|7378|7367|100
1620135400000|2021-05-04 13:36:40|7377|7365|7379|7370|7381|7372|7376|7365|100
1620135410000|2021-05-04 13:36:50|7378|7369|7380|7370|7381|7371|7378|7366|0
1620135420000|2021-05-04 13:37:00|7381|7369|7379|7369|7381|7371|7379|7369|0
1620135430000|2021-05-04 13:37:10|7378|7370|7379|7371|7379|7371|7378|7369|200
1620135440000|2021-05-04 13:37:20|7378|7369|7379|7371|7379|7373|7378|7369|200
1620135450000|2021-05-04 13:37:30|7378||7378||7379||7377||0
1620135460000|2021-05-04 13:37:40||7374||7373||7374||7371|0
1620135470000|2021-05-04 13:37:50||7375||7373||7375||7373|100
1620135480000|2021-05-04 13:38:00|7377|7374|7374|7367|7378|7374|7374|7365|1072
1620135490000|2021-05-04 13:38:10|7373|7365|7368|7360|7374|7366|7367|7356|800
1620135500000|2021-05-04 13:38:20|7369|7359|7364|7354|7369|7362|7361|7351|1400
1620135510000|2021-05-04 13:38:30|7367|7355|7362|7354|7368|7359|7362|7354|100
1620135520000|2021-05-04 13:38:40|7361|7350|7357|7347|7361|7350|7356|7345|200
1620135530000|2021-05-04 13:38:50|7356|7346|7354|7349|7357|7351|7354|7346|400
1620135540000|2021-05-04 13:39:00|7355|7351|7364|7356|7368|7356|7355|7351|2601
1620135550000|2021-05-04 13:39:10|7361|7357|7367|7361|7373|7366|7361|7357|200
1620135560000|2021-05-04 13:39:20|7368|7360|7361|7356|7371|7362|7360|7353|200
1620135570000|2021-05-04 13:39:30|7366|7353|7362|7354|7366|7354|7362|7353|100
1620135580000|2021-05-04 13:39:40|7363|7353|7366|7353|7366|7356|7359|7352|100
1620135590000|2021-05-04 13:39:50|7364|7354|7360|7350|7366|7354|7358|7349|100
1620135600000|2021-05-04 13:40:00|7359|7349|7356|7350|7360|7353|7356|7346|0
1620135610000|2021-05-04 13:40:10|7355|7348|7355|7346|7357|7350|7349|7342|300
1620135620000|2021-05-04 13:40:20|7356|7347|7352|7342|7358|7348|7352|7342|0
1620135630000|2021-05-04 13:40:30|7353|7345|7350|7342|7354|7347|7347|7340|0
1620135640000|2021-05-04 13:40:40|7349||7348||7350||7347||0
1620135650000|2021-05-04 13:40:50|7347|7337|7340|7330|7347|7338|7339|7329|300
1620135660000|2021-05-04 13:41:00|7342|7333|7344|7332|7345|7335|7338|7330|200
1620135670000|2021-05-04 13:41:10|7345|7333|7338|7330|7345|7338|7337|7330|0
1620135680000|2021-05-04 13:41:20|7341|7331|7339|7330|7342|7331|7337|7330|0
1620135690000|2021-05-04 13:41:30|7338|7331|7337|7330|7341|7331|7336|7330|0
1620135700000|2021-05-04 13:41:40|7336|7328|7333|7323|7337|7328|7332|7321|900
1620135710000|2021-05-04 13:41:50|7336|7324|7336|7328|7337|7333|7335|7322|0
1620135720000|2021-05-04 13:42:00|7337|7329|7323|7316|7337|7331|7319|7313|17830
1620135730000|2021-05-04 13:42:10|7324|7315|7318|7313|7324|7318|7318|7313|3848
1620135740000|2021-05-04 13:42:20|7323|7315|7318|7315|7324|7316|7318|7314|651
1620135750000|2021-05-04 13:42:30|7317|7313|7317|7314|7320|7316|7317|7313|300
1620135760000|2021-05-04 13:42:40|7320|7315|7319|7314|7320|7317|7319|7313|1100
1620135770000|2021-05-04 13:42:50|7318|7315|7317|7313|7319|7315|7317|7313|596
1620135780000|2021-05-04 13:43:00|7316||7317||7317||7316||100
1620135790000|2021-05-04 13:43:10|7316|7310|7317|7312|7317|7312|7313|7310|500
1620135800000|2021-05-04 13:43:20|7316|7311|7318|7310|7319|7316|7316|7310|2363
1620135810000|2021-05-04 13:43:30|7317|7311|7317|7310|7318|7312|7315|7310|139
1620135820000|2021-05-04 13:43:40|7316|7306|7308|7301|7317|7306|7307|7301|700
1620135830000|2021-05-04 13:43:50|7309|7303|7308|7303|7309|7304|7308|7302|200
1620135840000|2021-05-04 13:44:00|7309|7304|7317|7312|7318|7312|7309|7304|300
1620135850000|2021-05-04 13:44:10|7318||7318||7318||7317||0
1620135860000|2021-05-04 13:44:20|||||||||300
1620135870000|2021-05-04 13:44:30|7317|7314|7317|7314|7318|7316|7316|7314|2361
1620135880000|2021-05-04 13:44:40|7316||7316||7316||7315||1200
1620135890000|2021-05-04 13:44:50|7315|7312|7316|7312|7316|7312|7314|7308|100
1620135900000|2021-05-04 13:45:00|7315|7311|7315|7312|7319|7317|7315|7311|1783
1620135910000|2021-05-04 13:45:10|7316||7317||7317||7315||0
1620135920000|2021-05-04 13:45:20|7316||7317||7317||7315||0
1620135930000|2021-05-04 13:45:30||7313||7313||7313||7313|0
1620135940000|2021-05-04 13:45:40|7316|7312|7315|7311|7316|7312|7314|7308|100
1620135950000|2021-05-04 13:45:50||7312||7312||7312||7312|0
1620135970000|2021-05-04 13:46:10|7314|7313|7315|7313|7315|7313|7313|7313|2500
1620135980000|2021-05-04 13:46:20|7317|7314|7318|7315|7319|7317|7317|7314|1878
1620135990000|2021-05-04 13:46:30|7319|7316|7322|7317|7322|7317|7319|7316|1442
1620136000000|2021-05-04 13:46:40|7321|7318|7322|7319|7322|7319|7321|7318|400
1620136010000|2021-05-04 13:46:50|7321|7316|7318|7315|7321|7319|7318|7315|1300
1620136050000|2021-05-04 13:47:30|7317|7316|7318|7315|7318|7316|7316|7315|200
1620136060000|2021-05-04 13:47:40|7317|7311|7315|7312|7317|7312|7314|7311|300
1620136070000|2021-05-04 13:47:50|7317|7313|7315|7312|7317|7313|7315|7312|400
1620136080000|2021-05-04 13:48:00|7314||7317||7317||7314||300
1620136090000|2021-05-04 13:48:10|7316|7313|7317|7313|7317|7314|7315|7313|100
1620136100000|2021-05-04 13:48:20|7316|7312|7314|7312|7317|7313|7313|7312|820
1620136110000|2021-05-04 13:48:30|7313|7313|7314|7312|7314|7313|7313|7312|100
1620136120000|2021-05-04 13:48:40|7315|7313|7313|7308|7315|7313|7312|7308|526
1620136130000|2021-05-04 13:48:50||7309||7308||7309||7308|0
1620136140000|2021-05-04 13:49:00|7312|7309|7313|7309|7313|7309|7312|7308|100
1620136150000|2021-05-04 13:49:10|7312|7308|7312|7308|7313|7309|7310|7308|200
1620136160000|2021-05-04 13:49:20|7313|7309|7312|7309|7313|7309|7311|7308|0
1620136170000|2021-05-04 13:49:30|7311|7310|7308|7304|7312|7310|7307|7303|1303
1620136180000|2021-05-04 13:49:40|7307|7303|7306|7302|7308|7304|7306|7302|0
1620136190000|2021-05-04 13:49:50|7308|7303|7307|7303|7308|7304|7306|7302|0
1620136200000|2021-05-04 13:50:00|7308|7304|7308|7304|7310|7306|7307|7304|100
1620136210000|2021-05-04 13:50:10|7307|7305|7305|7302|7309|7305|7305|7300|0
1620136220000|2021-05-04 13:50:20|7307|7303|7305|7300|7308|7304|7303|7300|100
1620136230000|2021-05-04 13:50:30|7306|7301|7303|7300|7306|7302|7302|7300|700
1620136240000|2021-05-04 13:50:40|7305|7301|7303|7300|7305|7301|7303|7300|600
1620136250000|2021-05-04 13:50:50|7302|7299|7300|7297|7302|7299|7298|7296|4806
1620136260000|2021-05-04 13:51:00|7301|7298|7300|7297|7301|7298|7298|7297|200
1620136270000|2021-05-04 13:51:10|7299|7298|7300|7297|7300|7298|7298|7297|200
1620136280000|2021-05-04 13:51:20|7301|7298|7301|7294|7304|7301|7300|7294|700
1620136290000|2021-05-04 13:51:30|7300|7295|7303|7299|7303|7300|7300|7295|800
1620136300000|2021-05-04 13:51:40|7302|7298|7300|7295|7302|7299|7300|7294|400
1620136310000|2021-05-04 13:51:50||7296||7298||7298||7295|0
1620136320000|2021-05-04 13:52:00|7303|7296|7304|7301|7307|7303|7302|7296|1952
1620136330000|2021-05-04 13:52:10|7305|7302|7300|7297|7305|7302|7300|7294|300
1620136340000|2021-05-04 13:52:20|7299|7296|7301|7298|7301|7299|7298|7293|1270
1620136350000|2021-05-04 13:52:30|7300|7299|7303|7301|7304|7301|7300|7298|200
1620136360000|2021-05-04 13:52:40|7302|7300|7303|7300|7304|7301|7301|7299|600
1620136370000|2021-05-04 13:52:50|7304|7301|7304|7301|7304|7303|7302|7300|329
1620136380000|2021-05-04 13:53:00|7303|7299|7304|7301|7304|7302|7302|7299|428
1620136390000|2021-05-04 13:53:10|7303|7302|7298|7294|7304|7303|7297|7294|500
1620136400000|2021-05-04 13:53:20|7299|7295|7297|7294|7299|7297|7296|7293|400
1620136410000|2021-05-04 13:53:30|7296|7293|7294|7290|7299|7294|7293|7290|703
1620136420000|2021-05-04 13:53:40|7293|7291|7292|7288|7293|7291|7292|7287|1400
1620136430000|2021-05-04 13:53:50|7291|7289|7290|7287|7293|7290|7290|7286|700
1620136440000|2021-05-04 13:54:00|7289|7284|7286|7283|7291|7288|7286|7281|400
1620136450000|2021-05-04 13:54:10|7290|7284|7288|7286|7290|7287|7287|7284|415
1620136460000|2021-05-04 13:54:20|7289|7287|7299|7296|7300|7296|7288|7285|1700
1620136470000|2021-05-04 13:54:30|7298|7292|7299|7296|7299|7296|7295|7292|600
1620136480000|2021-05-04 13:54:40|7298|7297|7297|7295|7299|7297|7296|7292|260
1620136490000|2021-05-04 13:54:50|7298|7296|7299|7297|7299|7297|7298|7296|400
1620136500000|2021-05-04 13:55:00|7298|7296|7295|7291|7299|7297|7293|7290|600
1620136510000|2021-05-04 13:55:10|7294|7290|7301|7298|7303|7299|7294|7290|828
1620136520000|2021-05-04 13:55:20||7297||7298||7299||7297|0
1620136530000|2021-05-04 13:55:30|7302|7299|7304|7302|7305|7302|7302|7298|400
1620136540000|2021-05-04 13:55:40|7305|7303|7305|7303|7308|7306|7305|7299|340
1620136550000|2021-05-04 13:55:50|7306|7304|7309|7305|7312|7306|7306|7303|200
1620136560000|2021-05-04 13:56:00|7310|7306|7305|7302|7310|7308|7303|7299|850
1620136570000|2021-05-04 13:56:10|7304|7301|7304|7303|7304|7303|7304|7299|100
1620136580000|2021-05-04 13:56:20|7305|7304|7307|7304|7308|7305|7305|7303|200
1620136590000|2021-05-04 13:56:30|7306|7303|7305|7301|7307|7304|7304|7300|1700
1620136600000|2021-05-04 13:56:40||7302||7301||7302||7301|0
1620136610000|2021-05-04 13:56:50|7304|7302|7305|7303|7305|7304|7303|7301|1100
1620136620000|2021-05-04 13:57:00|7304|7301|7301|7299|7305|7303|7301|7299|400
1620136630000|2021-05-04 13:57:10|7300|7295|7299|7295|7300|7297|7299|7295|200
1620136640000|2021-05-04 13:57:20|7298|7296|7298|7295|7300|7296|7296|7295|0
1620136650000|2021-05-04 13:57:30|7297|7294|7293|7288|7298|7294|7292|7288|100
1620136660000|2021-05-04 13:57:40|7292|7289|7294|7291|7294|7291|7292|7288|0
1620136670000|2021-05-04 13:57:50|7293|7290|7293|7290|7294|7291|7292|7288|0
1620136690000|2021-05-04 13:58:10|7294|7291|7297|7293|7299|7296|7294|7290|758
1620136700000|2021-05-04 13:58:20|7296||7296||7297||7295||800
1620136710000|2021-05-04 13:58:30|7295|7292|7293|7290|7295|7292|7291|7289|116
1620136720000|2021-05-04 13:58:40|7294|7291|7293|7289|7294|7291|7292|7289|100
1620136730000|2021-05-04 13:58:50|7292|7290|7293|7289|7293|7292|7292|7289|0
1620136740000|2021-05-04 13:59:00|7292|7290|7292|7289|7293|7291|7292|7289|100
1620136750000|2021-05-04 13:59:10|7293|7290|7293|7291|7293|7291|7293|7289|0
1620136760000|2021-05-04 13:59:20|7292|7290|7292|7290|7292|7291|7290|7289|200
1620136770000|2021-05-04 13:59:30|7293|7291|7293|7291|7293|7291|7292|7290|500
1620136780000|2021-05-04 13:59:40||7292||7291||7292||7291|100
1620136790000|2021-05-04 13:59:50|7295|7292|7295|7293|7295|7293|7295|7291|800
1620136800000|2021-05-04 14:00:00|7296|7292|7294|7290|7297|7293|7292|7289|500
1620136810000|2021-05-04 14:00:10|7293||7294||7294||7293||0
1620136820000|2021-05-04 14:00:20|7293|7289|7293|7289|7293|7289|7292|7289|230
1620136830000|2021-05-04 14:00:30|7292|7290|7292|7289|7293|7290|7291|7289|100
1620136840000|2021-05-04 14:00:40|7293|7290|7296|7293|7297|7295|7293|7290|752
1620136850000|2021-05-04 14:00:50|7295||7296||7296||7294||300
1620136860000|2021-05-04 14:01:00|7295|7294|7299|7296|7299|7296|7295|7293|422
1620136870000|2021-05-04 14:01:10|7298|7297|7299|7297|7299|7297|7297|7296|600
1620136880000|2021-05-04 14:01:20|7298|7294|7299|7297|7299|7297|7298|7294|726
1620136890000|2021-05-04 14:01:30|7298|7295|7291|7288|7299|7295|7291|7288|900
1620136900000|2021-05-04 14:01:40|7290|7287|7293|7291|7295|7291|7290|7287|528
1620136910000|2021-05-04 14:01:50|7294|7290|7292|7289|7294|7291|7291|7289|100
1620136920000|2021-05-04 14:02:00|7291|7290|7293|7289|7293|7290|7291|7289|100
1620136930000|2021-05-04 14:02:10|7292|7290|7295|7292|7298|7292|7292|7290|300
1620136940000|2021-05-04 14:02:20|7296|7293|7296|7293|7296|7294|7294|7292|200
1620136950000|2021-05-04 14:02:30|7295|7292|7296|7292|7296|7293|7295|7292|0
1620136960000|2021-05-04 14:02:40|7295||7296||7296||7295||0
1620136970000|2021-05-04 14:02:50|7295|7290|7294|7290|7296|7290|7293|7289|100
1620136980000|2021-05-04 14:03:00|7293|7289|7294|7291|7294|7291|7293|7288|100
1620137000000|2021-05-04 14:03:20|||||||||100
1620137010000|2021-05-04 14:03:30|7293|7290|7293|7288|7294|7290|7290|7288|300
1620137020000|2021-05-04 14:03:40|7292|7287|7291|7287|7293|7287|7290|7287|100
1620137030000|2021-05-04 14:03:50|7290||7292||7292||7290||100
1620137040000|2021-05-04 14:04:00|7291|7286|7290|7287|7291|7287|7287|7286|900
1620137050000|2021-05-04 14:04:10|7291|7286|7291|7288|7291|7288|7290|7286|1038
1620137060000|2021-05-04 14:04:20|7296|7289|7292|7287|7298|7292|7290|7287|866
1620137070000|2021-05-04 14:04:30|7291|7288|7291|7287|7291|7288|7290|7287|100
1620137080000|2021-05-04 14:04:40|7290|7288|7291|7288|7291|7288|7289|7288|401
1620137090000|2021-05-04 14:04:50|7290||7291||7291||7290||460
1620137100000|2021-05-04 14:05:00|7290||7290||7290||7290||0
1620137110000|2021-05-04 14:05:10|7289|7286|7286|7283|7289|7286|7286|7282|400
1620137120000|2021-05-04 14:05:20|7285|7282|7285|7281|7286|7282|7284|7281|0
1620137130000|2021-05-04 14:05:30|7284|7280|7283|7280|7285|7280|7283|7279|100
1620137140000|2021-05-04 14:05:40|7284|7279|7286|7282|7286|7282|7284|7279|400
1620137150000|2021-05-04 14:05:50|7285|7281|7286|7281|7286|7283|7285|7281|100
1620137160000|2021-05-04 14:06:00|7285|7280|7284|7280|7286|7280|7283|7280|0
1620137170000|2021-05-04 14:06:10|7285|7281|7289|7284|7291|7286|7284|7281|1400
1620137180000|2021-05-04 14:06:20|7290|7285|7293|7289|7294|7290|7289|7285|800
1620137200000|2021-05-04 14:06:40||7290||7290||7291||7290|400
1620137210000|2021-05-04 14:06:50|||||||||100
1620137220000|2021-05-04 14:07:00|7292|7289|7293|7288|7293|7289|7291|7287|0
1620137230000|2021-05-04 14:07:10|7292|7289|7291|7286|7292|7289|7289|7285|1268
1620137240000|2021-05-04 14:07:20|7292|7287|7293|7289|7293|7290|7292|7287|600
1620137250000|2021-05-04 14:07:30|7295|7290|7294|7290|7295|7291|7293|7289|400
1620137260000|2021-05-04 14:07:40||7291||7290||7291||7290|100
1620137270000|2021-05-04 14:07:50|7295|7291|7296|7290|7299|7291|7295|7290|200
1620137280000|2021-05-04 14:08:00|7295|7291|7296|7291|7296|7292|7294|7290|300
1620137290000|2021-05-04 14:08:10|7298|7293|7301|7298|7301|7298|7298|7293|628
1620137300000|2021-05-04 14:08:20|7303|7299|7305|7299|7305|7300|7302|7299|100
1620137310000|2021-05-04 14:08:30|7304|7300|7302|7299|7305|7300|7301|7298|400
1620137320000|2021-05-04 14:08:40|7305|7300|7305|7300|7305|7300|7304|7300|100
1620137330000|2021-05-04 14:08:50|7304||7302||7305||7302||0
1620137340000|2021-05-04 14:09:00|7301|7301|7305|7301|7305|7301|7301|7301|200
1620137350000|2021-05-04 14:09:10|7304|7300|7303|7300|7305|7300|7302|7300|0
1620137360000|2021-05-04 14:09:20|7302|7299|7301|7299|7302|7300|7301|7299|1669
1620137370000|2021-05-04 14:09:30|7300|7298|7300|7296|7300|7298|7298|7295|581
1620137380000|2021-05-04 14:09:40|7299|7297|7298|7296|7299|7297|7298|7296|100
1620137390000|2021-05-04 14:09:50|7297|7297|7297|7296|7299|7297|7297|7296|401
1620137400000|2021-05-04 14:10:00|7296|7295|7294|7293|7298|7296|7294|7293|692
1620137410000|2021-05-04 14:10:10|7295|7291|7296|7292|7296|7292|7293|7288|600
1620137420000|2021-05-04 14:10:20|7298||7296||7299||7295||100
1620137430000|2021-05-04 14:10:30|7295|7290|7294|7292|7297|7292|7293|7290|100
1620137440000|2021-05-04 14:10:40|7296|7291|7296|7291|7296|7291|7295|7290|100
1620137450000|2021-05-04 14:10:50|7295||7296||7296||7294||0
1620137460000|2021-05-04 14:11:00|7295|7292|7296|7292|7296|7292|7295|7291|300
1620137470000|2021-05-04 14:11:10|7297||7296||7297||7295||200
1620137480000|2021-05-04 14:11:20|7295|7290|7294|7290|7297|7291|7293|7289|200
1620137490000|2021-05-04 14:11:30|7293|7291|7292|7289|7294|7291|7292|7289|100
1620137500000|2021-05-04 14:11:40||7290||7289||7290||7289|200
1620137510000|2021-05-04 14:11:50|7291|7288|7291|7287|7295|7291|7289|7287|5062
1620137520000|2021-05-04 14:12:00|7292|7288|7288|7284|7292|7289|7287|7284|436
1620137530000|2021-05-04 14:12:10|7287||7287||7289||7286||0
1620137540000|2021-05-04 14:12:20|7288||7287||7288||7287||0
1620137550000|2021-05-04 14:12:30|7288|7285|7290|7287|7291|7287|7288|7285|0
1620137560000|2021-05-04 14:12:40|7289|7286|7289|7286|7289|7288|7287|7285|600
1620137570000|2021-05-04 14:12:50|7288|7285|7289|7285|7289|7286|7288|7285|100
1620137580000|2021-05-04 14:13:00||7286||7285||7286||7285|0
1620137590000|2021-05-04 14:13:10|7288|7286|7287|7285|7289|7286|7287|7285|515
1620137600000|2021-05-04 14:13:20|7289|7286|7288|7286|7289|7286|7287|7286|0
1620137610000|2021-05-04 14:13:30|7287|7285|7286|7283|7289|7286|7285|7283|800
1620137620000|2021-05-04 14:13:40|7285||7286||7288||7285||0
1620137630000|2021-05-04 14:13:50|7288|7284|7291|7288|7292|7289|7288|7284|755
1620137640000|2021-05-04 14:14:00|7290|7289|7291|7288|7291|7289|7290|7288|0
1620137650000|2021-05-04 14:14:10|7290|7289|7291|7289|7291|7289|7290|7288|300
1620137660000|2021-05-04 14:14:20|7292|7290|7298|7294|7299|7294|7292|7290|500
1620137670000|2021-05-04 14:14:30|7299|7295|7299|7296|7301|7297|7297|7295|100
1620137680000|2021-05-04 14:14:40|7298|7297|7303|7300|7304|7300|7298|7297|200
1620137690000|2021-05-04 14:14:50|7302||7303||7303||7302||100
1620137700000|2021-05-04 14:15:00|7302|7299|7297|7295|7302|7299|7297|7292|500
1620137710000|2021-05-04 14:15:10|7298|7293|7296|7293|7298|7294|7294|7292|1050
1620137720000|2021-05-04 14:15:20|7295|7292|7294|7290|7296|7294|7293|7289|330
1620137730000|2021-05-04 14:15:30|7293|7291|7294|7290|7294|7291|7291|7289|100
1620137740000|2021-05-04 14:15:40|7293|7289|7291|7289|7294|7291|7289|7286|100
1620137750000|2021-05-04 14:15:50|7290|7288|7290|7288|7291|7289|7289|7287|0
1620137760000|2021-05-04 14:16:00|7289|7289|7293|7290|7294|7291|7289|7289|500
1620137770000|2021-05-04 14:16:10|7292|7291|7293|7291|7294|7291|7291|7290|0
1620137780000|2021-05-04 14:16:20|7292|7292|7293|7292|7293|7292|7292|7289|600
1620137790000|2021-05-04 14:16:30|7292|7291|7290|7287|7293|7291|7289|7287|600
1620137800000|2021-05-04 14:16:40|7292|7288|7292|7289|7293|7292|7291|7288|542
1620137810000|2021-05-04 14:16:50|7291|7290|7291|7289|7292|7290|7291|7289|226
1620137820000|2021-05-04 14:17:00|7292|7290|7298|7295|7299|7295|7292|7289|1014
1620137830000|2021-05-04 14:17:10|7300|7296|7303|7299|7303|7299|7298|7296|406
1620137840000|2021-05-04 14:17:20|7302|7300|7300|7298|7304|7300|7300|7298|437
1620137850000|2021-05-04 14:17:30|7301|7299|7304|7302|7305|7302|7301|7299|200
1620137860000|2021-05-04 14:17:40|7303|7303|7304|7301|7304|7303|7303|7299|300
1620137870000|2021-05-04 14:17:50|7303|7302|7304|7301|7304|7302|7303|7301|100
1620137880000|2021-05-04 14:18:00|7303|7300|7301|7298|7304|7300|7300|7298|1221
1620137890000|2021-05-04 14:18:10|7302|7299|7301|7299|7302|7299|7300|7299|0
1620137900000|2021-05-04 14:18:20|7300|7298|7300|7298|7302|7298|7299|7297|300
1620137910000|2021-05-04 14:18:30|7299||7300||7300||7299||0
1620137920000|2021-05-04 14:18:40|7299|7297|7297|7295|7299|7297|7297|7293|300
1620137930000|2021-05-04 14:18:50|7299|7296|7297|7294|7300|7299|7297|7294|900
1620137940000|2021-05-04 14:19:00|7296|7293|7297|7295|7297|7295|7296|7293|200
1620137950000|2021-05-04 14:19:10|7300|7296|7297|7295|7300|7297|7296|7294|771
1620137960000|2021-05-04 14:19:20|7298|7294|7298|7295|7299|7296|7297|7293|0
1620137970000|2021-05-04 14:19:30|7299|7296|7302|7300|7302|7301|7299|7296|200
1620137980000|2021-05-04 14:19:40|7301|7299|7300|7298|7301|7299|7300|7298|300
1620137990000|2021-05-04 14:19:50|7301|7299|7301|7298|7301|7300|7301|7298|200
1620138000000|2021-05-04 14:20:00|7300|7299|7297|7295|7301|7300|7297|7294|1843
1620138010000|2021-05-04 14:20:10|7298|7294|7297|7295|7298|7295|7295|7292|419
1620138020000|2021-05-04 14:20:20|7296|7292|7297|7295|7297|7295|7296|7292|200
1620138030000|2021-05-04 14:20:30|7296|7294|7297|7295|7297|7296|7296|7294|100
1620138040000|2021-05-04 14:20:40|7299|7296|7299|7295|7301|7296|7295|7292|2300
1620138050000|2021-05-04 14:20:50|7301|7296|7301|7298|7301|7298|7301|7296|1100
1620138060000|2021-05-04 14:21:00|7300|7297|7298|7295|7300|7298|7297|7294|1603
1620138070000|2021-05-04 14:21:10|7297|7292|7297|7293|7298|7294|7296|7292|100
1620138080000|2021-05-04 14:21:20||7294||7294||7294||7293|0
1620138090000|2021-05-04 14:21:30|7296|7293|7269|7267|7296|7293|7268|7265|65688
1620138100000|2021-05-04 14:21:40|7271|7268|7274|7271|7276|7272|7270|7267|9201
1620138110000|2021-05-04 14:21:50|7276|7272|7265|7262|7276|7273|7262|7257|15024
1620138120000|2021-05-04 14:22:00|7264|7261|7275|7272|7276|7273|7261|7258|3900
1620138130000|2021-05-04 14:22:10|7276|7273|7283|7279|7283|7279|7276|7272|5465
1620138140000|2021-05-04 14:22:20|7282|7277|7283|7280|7283|7280|7280|7277|900
1620138150000|2021-05-04 14:22:30|7282|7279|7279|7277|7282|7279|7279|7276|700
1620138160000|2021-05-04 14:22:40|7280|7276|7279|7277|7281|7278|7277|7273|3351
1620138170000|2021-05-04 14:22:50|7280|7278|7279|7276|7283|7281|7279|7275|1380
1620138180000|2021-05-04 14:23:00|7281|7275|7283|7281|7283|7282|7281|7273|1601
1620138190000|2021-05-04 14:23:10|7286|7282|7289|7287|7291|7287|7286|7282|200
1620138200000|2021-05-04 14:23:20|7290|7286|7284|7281|7290|7286|7283|7281|1155
1620138210000|2021-05-04 14:23:30|7285|7282|7286|7282|7287|7282|7284|7281|0
1620138220000|2021-05-04 14:23:40|7285|7281|7287|7284|7289|7284|7284|7281|100
1620138230000|2021-05-04 14:23:50|7285|7283|7283|7281|7286|7283|7283|7280|204
1620138240000|2021-05-04 14:24:00|7284|7282|7287|7284|7287|7284|7284|7282|800
1620138250000|2021-05-04 14:24:10|7286|7283|7284|7281|7286|7283|7283|7281|700
1620138260000|2021-05-04 14:24:20|7283|7280|7280|7277|7283|7280|7280|7275|640
1620138270000|2021-05-04 14:24:30|7279|7276|7280|7276|7280|7277|7278|7276|400
1620138280000|2021-05-04 14:24:40|7279|7277|7279|7277|7280|7277|7278|7276|100
1620138290000|2021-05-04 14:24:50|7278||7279||7279||7277||1421
1620138300000|2021-05-04 14:25:00|7278|7278|7279|7277|7279|7278|7277|7277|700
1620138310000|2021-05-04 14:25:10|7280|7278|7280|7277|7280|7278|7278|7275|447
1620138320000|2021-05-04 14:25:20|7281|7278|7287|7283|7287|7284|7281|7278|909
1620138330000|2021-05-04 14:25:30|7286|7284|7285|7281|7287|7285|7285|7280|0
1620138340000|2021-05-04 14:25:40|7286|7280|7284|7281|7286|7285|7283|7280|700
1620138350000|2021-05-04 14:25:50|7283|7280|7283|7281|7283|7281|7282|7277|0
1620138360000|2021-05-04 14:26:00||7279||7281||7282||7278|200
1620138370000|2021-05-04 14:26:10|7282|7280|7280|7278|7283|7281|7280|7277|100
1620138380000|2021-05-04 14:26:20|7279|7277|7281|7278|7282|7279|7279|7277|559
1620138390000|2021-05-04 14:26:30|7283|7277|7281|7278|7283|7279|7281|7277|0
1620138410000|2021-05-04 14:26:50|7280|7279|7281|7279|7281|7279|7275|7274|1728
1620138420000|2021-05-04 14:27:00|7283|7280|7280|7277|7283|7281|7279|7277|300
1620138430000|2021-05-04 14:27:10|7281|7278|7282|7279|7282|7280|7279|7278|250
1620138440000|2021-05-04 14:27:20|7281|7280|7283|7280|7283|7281|7281|7280|200
1620138450000|2021-05-04 14:27:30|7282||7282||7283||7282||0
1620138460000|2021-05-04 14:27:40|7283|7281|7286|7283|7287|7285|7283|7280|402
1620138470000|2021-05-04 14:27:50|7287|7285|7290|7286|7290|7287|7287|7284|300
1620138480000|2021-05-04 14:28:00|7289|7287|7292|7289|7293|7289|7289|7287|600
1620138490000|2021-05-04 14:28:10|7291|7290|7293|7289|7293|7290|7291|7289|100
1620138500000|2021-05-04 14:28:20|7292|7290|7289|7287|7293|7290|7288|7283|1550
1620138510000|2021-05-04 14:28:30|7290|7286|7287|7286|7290|7287|7287|7286|200
1620138520000|2021-05-04 14:28:40|7286|7284|7287|7283|7287|7285|7285|7281|210
1620138530000|2021-05-04 14:28:50|7286|7281|7285|7281|7286|7281|7285|7281|100
1620138540000|2021-05-04 14:29:00|7284|7282|7285|7282|7286|7283|7283|7281|0
1620138550000|2021-05-04 14:29:10|7284|7281|7288|7285|7289|7286|7283|7279|700
1620138560000|2021-05-04 14:29:20|7287|7283|7287|7283|7287|7284|7286|7281|200
1620138570000|2021-05-04 14:29:30|7288|7284|7287|7284|7288|7287|7286|7283|0
1620138580000|2021-05-04 14:29:40|7288|7285|7288|7286|7288|7286|7288|7284|100
1620138590000|2021-05-04 14:29:50|7289|7287|7288|7287|7289|7288|7288|7286|1619
1620138600000|2021-05-04 14:30:00|7289|7288|7291|7288|7291|7289|7288|7288|927
1620138610000|2021-05-04 14:30:10|7290|7287|7290|7288|7293|7290|7290|7287|300
1620138620000|2021-05-04 14:30:20|7291|7289|7292|7291|7293|7291|7290|7288|200
1620138630000|2021-05-04 14:30:30|7291|7290|7291|7288|7291|7290|7289|7288|560
1620138640000|2021-05-04 14:30:40|7289|7286|7286|7284|7290|7286|7286|7283|880
1620138650000|2021-05-04 14:30:50|7287||7285||7287||7285||0
1620138660000|2021-05-04 14:31:00|7286|7285|7284|7282|7286|7285|7283|7281|1100
1620138670000|2021-05-04 14:31:10|7283|7281|7283|7280|7284|7281|7282|7279|0
1620138680000|2021-05-04 14:31:20|7285|7281|7282|7280|7285|7282|7282|7280|600
1620138690000|2021-05-04 14:31:30|7281|7277|7279|7277|7281|7278|7278|7275|1728
1620138700000|2021-05-04 14:31:40|7280|7278|7281|7279|7282|7279|7280|7278|200
1620138710000|2021-05-04 14:31:50|7282|7280|7282|7280|7284|7281|7282|7280|325
1620138720000|2021-05-04 14:32:00|7281||7282||7282||7281||0
1620138730000|2021-05-04 14:32:10|7281|7279|7281|7278|7282|7280|7279|7278|1200
1620138740000|2021-05-04 14:32:20|7280|7279|7280|7278|7282|7279|7280|7278|100
1620138750000|2021-05-04 14:32:30|7279|7277|7277|7275|7281|7277|7276|7273|1129
1620138760000|2021-05-04 14:32:40|7278|7276|7278|7275|7278|7276|7277|7275|200
1620138770000|2021-05-04 14:32:50|7277|7276|7277|7275|7277|7276|7276|7274|200
1620138780000|2021-05-04 14:33:00|7281|7276|7279|7275|7282|7277|7278|7275|700
1620138790000|2021-05-04 14:33:10|7278||7278||7278||7277||200
1620138800000|2021-05-04 14:33:20|7277|7276|7279|7277|7279|7277|7277|7275|1200
1620138810000|2021-05-04 14:33:30|7278|7278|7279|7277|7279|7278|7278|7277|200
1620138820000|2021-05-04 14:33:40|7281|7278|7280|7279|7283|7279|7280|7278|100
1620138830000|2021-05-04 14:33:50|7279|7278|7279|7278|7279|7278|7279|7278|600
1620138840000|2021-05-04 14:34:00|7278|7277|7276|7275|7278|7277|7276|7275|2007
1620138850000|2021-05-04 14:34:10|7277|7276|7281|7280|7281|7280|7277|7276|2517
1620138860000|2021-05-04 14:34:20|7282|7281|7282|7280|7282|7281|7281|7280|858
1620138870000|2021-05-04 14:34:30|7283|7281|7286|7282|7287|7282|7283|7281|400
1620138880000|2021-05-04 14:34:40|7285|7283|7288|7284|7289|7285|7283|7282|1100
1620138890000|2021-05-04 14:34:50|7287||7287||7287||7287||0
1620138910000|2021-05-04 14:35:10|7288|7285|7291|7288|7291|7288|7288|7285|530
1620138920000|2021-05-04 14:35:20|7292|7289|7296|7292|7296|7293|7292|7288|700
1620138930000|2021-05-04 14:35:30|7295|7293|7297|7294|7297|7295|7295|7293|500
1620138940000|2021-05-04 14:35:40|7296|7293|7291|7288|7296|7293|7290|7287|1572
1620138950000|2021-05-04 14:35:50|7292|7289|7291|7288|7292|7290|7290|7286|400
1620138960000|2021-05-04 14:36:00|7292|7289|7293|7290|7293|7291|7292|7289|400
1620138970000|2021-05-04 14:36:10|7292|7287|7291|7286|7292|7288|7289|7286|1011
1620138980000|2021-05-04 14:36:20|7292|7287|7290|7289|7292|7289|7290|7287|100
1620138990000|2021-05-04 14:36:30|7291|7290|7292|7290|7292|7291|7291|7289|290
1620139000000|2021-05-04 14:36:40|7293|7291|7294|7292|7294|7293|7293|7291|600
1620139010000|2021-05-04 14:36:50|7293|7293|7294|7293|7298|7295|7293|7292|600
1620139020000|2021-05-04 14:37:00|7295|7294|7297|7295|7299|7296|7295|7294|300
1620139030000|2021-05-04 14:37:10|7296|7294|7298|7296|7299|7296|7296|7294|100
1620139040000|2021-05-04 14:37:20|7297|7297|7296|7294|7298|7297|7295|7292|890
1620139050000|2021-05-04 14:37:30|7297|7295|7298|7297|7298|7297|7297|7295|1010
1620139060000|2021-05-04 14:37:40||7295||7295||7295||7295|0
1620139070000|2021-05-04 14:37:50|7299|7296|7301|7298|7301|7300|7299|7295|1100
1620139080000|2021-05-04 14:38:00|7300|7299|7300|7298|7301|7299|7298|7297|438
1620139090000|2021-05-04 14:38:10|7299|7297|7299|7297|7300|7298|7297|7294|1750
1620139100000|2021-05-04 14:38:20||7295||7297||7297||7295|200
1620139110000|2021-05-04 14:38:30|7298|7298|7300|7298|7301|7299|7298|7298|668
1620139120000|2021-05-04 14:38:40|7299||7301||7301||7299||0
1620139130000|2021-05-04 14:38:50|7300||7301||7301||7300||200
1620139140000|2021-05-04 14:39:00|7300|7299|7304|7302|7304|7302|7300|7299|1116
1620139150000|2021-05-04 14:39:10|7305|7303|7305|7302|7307|7304|7304|7302|550
1620139160000|2021-05-04 14:39:20|7306|7303|7305|7304|7307|7306|7305|7302|844
1620139170000|2021-05-04 14:39:30|7307|7305|7307|7305|7307|7306|7307|7304|130
1620139180000|2021-05-04 14:39:40|7306|7304|7306|7304|7306|7304|7306|7304|100
1620139190000|2021-05-04 14:39:50|7305|7305|7305|7304|7307|7305|7305|7304|0
1620139200000|2021-05-04 14:40:00|7306||7306||7306||7306||100
1620139210000|2021-05-04 14:40:10|7305|7302|7304|7301|7305|7302|7303|7300|600
1620139220000|2021-05-04 14:40:20|7303|7300|7302|7299|7303|7302|7302|7298|0
1620139230000|2021-05-04 14:40:30|7303|7300|7302|7300|7303|7301|7302|7300|0
1620139240000|2021-05-04 14:40:40|7303|7301|7303|7301|7303|7302|7303|7301|300
1620139250000|2021-05-04 14:40:50|7302|7302|7304|7303|7304|7303|7302|7301|800
1620139260000|2021-05-04 14:41:00|7303|7302|7304|7302|7304|7303|7303|7301|200
1620139270000|2021-05-04 14:41:10|7305|7303|7308|7306|7311|7307|7305|7303|1100
1620139280000|2021-05-04 14:41:20|||||||||100
1620139290000|2021-05-04 14:41:30||7307||7306||7307||7306|0
1620139300000|2021-05-04 14:41:40|7310|7307|7310|7307|7310|7309|7309|7306|659
1620139310000|2021-05-04 14:41:50|7311|7308|7312|7309|7312|7310|7311|7308|1031
1620139320000|2021-05-04 14:42:00|7311|7310|7309|7306|7313|7312|7309|7304|3439
1620139330000|2021-05-04 14:42:10|7310|7307|7310|7307|7310|7308|7308|7302|200
1620139340000|2021-05-04 14:42:20|7311|7308|7310|7308|7311|7309|7310|7307|400
1620139350000|2021-05-04 14:42:30|7309|7307|7309|7307|7309|7307|7309|7307|100
1620139360000|2021-05-04 14:42:40||7306||7305||7306||7304|100
1620139370000|2021-05-04 14:42:50|7308||7307||7308||7307||100
1620139380000|2021-05-04 14:43:00|||||||||200
1620139390000|2021-05-04 14:43:10|7306|7303|7306|7304|7306|7304|7304|7301|793
1620139400000|2021-05-04 14:43:20|||||||||502
1620139410000|2021-05-04 14:43:30|7305|7302|7305|7303|7305|7303|7304|7301|300
1620139420000|2021-05-04 14:43:40|7306|7304|7304|7301|7306|7305|7303|7301|700
1620139430000|2021-05-04 14:43:50|7303||7304||7304||7303||0
1620139440000|2021-05-04 14:44:00|7303|7302|7303|7301|7304|7302|7303|7301|0
1620139450000|2021-05-04 14:44:10|7304|7302|7304|7302|7304|7303|7304|7301|1400
1620139460000|2021-05-04 14:44:20|7303|7301|7304|7301|7304|7302|7303|7301|0
1620139470000|2021-05-04 14:44:30|7303||7304||7304||7303||154
1620139480000|2021-05-04 14:44:40|7303|7300|7300|7296|7304|7300|7299|7296|1500
1620139490000|2021-05-04 14:44:50|7301|7297|7300|7299|7301|7300|7300|7296|600
1620139500000|2021-05-04 14:45:00|7301|7298|7300|7298|7302|7300|7300|7298|600
1620139510000|2021-05-04 14:45:10|7299|7297|7298|7296|7299|7297|7297|7294|1913
1620139520000|2021-05-04 14:45:20|7297|7294|7299|7296|7299|7297|7297|7294|200
1620139530000|2021-05-04 14:45:30|7298|7295|7299|7296|7299|7297|7298|7295|100
1620139540000|2021-05-04 14:45:40|7298|7295|7299|7297|7299|7297|7297|7295|200
1620139550000|2021-05-04 14:45:50|7298|7298|7298|7296|7299|7298|7297|7296|400
1620139560000|2021-05-04 14:46:00|7297|7297|7296|7293|7298|7297|7294|7293|2263
1620139570000|2021-05-04 14:46:10|7295|7294|7295|7293|7295|7294|7295|7293|100
1620139580000|2021-05-04 14:46:20|7296|7292|7296|7294|7298|7295|7293|7292|2072
1620139590000|2021-05-04 14:46:30|7297||7297||7297||7297||200
1620139600000|2021-05-04 14:46:40|7296|7293|7295|7292|7296|7293|7294|7292|0
1620139610000|2021-05-04 14:46:50|7294|7291|7292|7289|7294|7291|7291|7288|700
1620139620000|2021-05-04 14:47:00|7291|7287|7289|7285|7291|7288|7289|7285|400
1620139630000|2021-05-04 14:47:10||7286||7286||7286||7285|100
1620139640000|2021-05-04 14:47:20|7288|7287|7289|7287|7290|7288|7288|7287|400
1620139650000|2021-05-04 14:47:30|7290|7288|7292|7290|7292|7290|7289|7288|600
1620139660000|2021-05-04 14:47:40|7291|7289|7291|7289|7291|7289|7291|7289|100
1620139670000|2021-05-04 14:47:50|7290|7288|7288|7285|7290|7288|7288|7285|200
1620139680000|2021-05-04 14:48:00|7287|7287|7287|7284|7291|7287|7286|7284|1196
1620139690000|2021-05-04 14:48:10|7288|7285|7288|7286|7290|7287|7287|7285|300
1620139720000|2021-05-04 14:48:40|7287|7285|7288|7286|7288|7286|7285|7283|1126
1620139730000|2021-05-04 14:48:50|7287|7287|7287|7286|7288|7287|7287|7286|1200
1620139740000|2021-05-04 14:49:00|7288|7287|7290|7288|7290|7289|7288|7286|899
1620139750000|2021-05-04 14:49:10|7291|7289|7288|7285|7291|7289|7287|7283|200
1620139760000|2021-05-04 14:49:20|7289|7286|7289|7287|7289|7287|7288|7286|0
1620139770000|2021-05-04 14:49:30|7288||7289||7289||7288||0
1620139780000|2021-05-04 14:49:40|7290|7288|7291|7290|7291|7290|7290|7288|500
1620139790000|2021-05-04 14:49:50|7292|7289|7293|7291|7295|7292|7292|7289|400
1620139800000|2021-05-04 14:50:00|7292|7290|7290|7288|7293|7291|7289|7288|300
1620139810000|2021-05-04 14:50:10|7289|7289|7288|7285|7290|7289|7287|7284|550
1620139820000|2021-05-04 14:50:20|7289|7286|7286|7283|7290|7287|7285|7282|200
1620139830000|2021-05-04 14:50:30|7285|7281|7285|7282|7286|7283|7283|7281|0
1620139840000|2021-05-04 14:50:40|7284|7281|7284|7281|7285|7282|7284|7281|0
1620139850000|2021-05-04 14:50:50||7282||7281||7282||7281|0
1620139860000|2021-05-04 14:51:00|7283|7282|7284|7282|7284|7283|7283|7281|200
1620139870000|2021-05-04 14:51:10|7285|7283|7291|7288|7291|7290|7285|7283|1398
1620139880000|2021-05-04 14:51:20|7290|7289|7290|7288|7290|7289|7289|7288|400
1620139890000|2021-05-04 14:51:30|7288|7287|7288|7287|7289|7288|7288|7287|400
1620139900000|2021-05-04 14:51:40|7289|7286|7289|7287|7289|7287|7288|7286|1920
1620139910000|2021-05-04 14:51:50|7288||7289||7289||7288||100
1620139920000|2021-05-04 14:52:00|7290|7288|7289|7287|7290|7289|7288|7287|987
1620139930000|2021-05-04 14:52:10|7288|7288|7290|7288|7290|7288|7288|7288|100
1620139940000|2021-05-04 14:52:20|7289|7287|7289|7287|7290|7287|7286|7285|1382
1620139950000|2021-05-04 14:52:30|7290|7288|7292|7289|7293|7290|7290|7288|800
1620139960000|2021-05-04 14:52:40|7291|7290|7292|7289|7292|7290|7291|7289|100
1620139970000|2021-05-04 14:52:50|7291|7290|7290|7288|7292|7290|7289|7288|1030
1620139980000|2021-05-04 14:53:00|7289|7289|7289|7287|7290|7289|7288|7287|330
1620139990000|2021-05-04 14:53:10|7288||7289||7289||7288||100
1620140000000|2021-05-04 14:53:20|7288||7289||7289||7288||100
1620140010000|2021-05-04 14:53:30|7288|7285|7288|7285|7289|7287|7287|7285|300
1620140020000|2021-05-04 14:53:40|7289|7286|7288|7287|7290|7288|7288|7286|900
1620140030000|2021-05-04 14:53:50|7289|7288|7289|7288|7290|7288|7288|7288|428
1620140040000|2021-05-04 14:54:00|7290|7289|7290|7288|7290|7289|7289|7288|400
1620140050000|2021-05-04 14:54:10|7289|7287|7290|7287|7290|7287|7288|7287|500
1620140060000|2021-05-04 14:54:20|7289|7285|7287|7286|7290|7286|7287|7285|0
1620140070000|2021-05-04 14:54:30|7286|7285|7286|7282|7286|7285|7285|7282|529
1620140080000|2021-05-04 14:54:40||7283||7284||7285||7282|148
1620140090000|2021-05-04 14:54:50|7287|7283|7289|7286|7290|7286|7287|7283|800
1620140100000|2021-05-04 14:55:00|7288|7285|7287|7285|7289|7286|7286|7283|500
1620140110000|2021-05-04 14:55:10|7288|7286|7289|7285|7289|7288|7288|7285|692
1620140120000|2021-05-04 14:55:20|7288|7286|7286|7283|7289|7288|7286|7283|200
1620140130000|2021-05-04 14:55:30|7285|7281|7285|7282|7287|7283|7283|7281|200
1620140140000|2021-05-04 14:55:40|7286|7283|7285|7281|7286|7283|7284|7281|287
1620140150000|2021-05-04 14:55:50|7284|7282|7283|7280|7285|7282|7281|7279|0
1620140160000|2021-05-04 14:56:00|7282|7281|7282|7280|7282|7281|7282|7280|100
1620140170000|2021-05-04 14:56:10|||||||||372
1620140180000|2021-05-04 14:56:20|7281|7279|7279|7277|7282|7279|7278|7277|725
1620140190000|2021-05-04 14:56:30|7280|7275|7277|7276|7280|7277|7277|7275|300
1620140200000|2021-05-04 14:56:40|7278|7277|7275|7274|7279|7277|7275|7272|1020
1620140210000|2021-05-04 14:56:50|7276|7275|7276|7275|7276|7275|7275|7275|352
1620140220000|2021-05-04 14:57:00|7275|7274|7275|7273|7276|7274|7273|7270|300
1620140230000|2021-05-04 14:57:10|||||||||200
1620140240000|2021-05-04 14:57:20|7274|7270|7274|7272|7274|7273|7273|7270|400
1620140250000|2021-05-04 14:57:30|7273|7273|7274|7272|7274|7273|7273|7272|169
1620140260000|2021-05-04 14:57:40||7273||7272||7273||7272|100
1620140270000|2021-05-04 14:57:50|7275|7273|7272|7269|7276|7274|7271|7267|1589
1620140280000|2021-05-04 14:58:00|7271|7268|7269|7268|7272|7268|7268|7265|600
1620140290000|2021-05-04 14:58:10|7268|7267|7269|7266|7269|7267|7268|7265|400
1620140300000|2021-05-04 14:58:20||7267||7267||7267||7267|0
1620140310000|2021-05-04 14:58:30|7270|7268|7272|7269|7272|7270|7270|7268|700
1620140320000|2021-05-04 14:58:40|7273|7270|7274|7271|7274|7271|7272|7270|100
1620140330000|2021-05-04 14:58:50|7273|7270|7271|7268|7274|7270|7270|7267|500
1620140340000|2021-05-04 14:59:00|7270|7267|7271|7268|7271|7268|7270|7267|0
1620140350000|2021-05-04 14:59:10|7270|7269|7270|7268|7270|7269|7270|7267|0
1620140360000|2021-05-04 14:59:20|7271|7267|7274|7271|7274|7272|7271|7267|600
1620140370000|2021-05-04 14:59:30|7273|7270|7271|7268|7274|7270|7270|7267|200
1620140380000|2021-05-04 14:59:40|7272|7269|7271|7268|7272|7270|7270|7267|100
1620140390000|2021-05-04 14:59:50|7270|7267|7269|7265|7270|7267|7269|7265|561
1620140400000|2021-05-04 15:00:00|7270||7267||7270||7267||200
1620140410000|2021-05-04 15:00:10|7266|7264|7265|7261|7266|7264|7262|7260|1320
1620140420000|2021-05-04 15:00:20|7266|7262|7266|7264|7266|7265|7265|7261|565
1620140430000|2021-05-04 15:00:30|7265|7263|7266|7263|7266|7264|7264|7260|0
1620140440000|2021-05-04 15:00:40||7264||7264||7264||7264|0
1620140460000|2021-05-04 15:01:00|7265|7262|7263|7260|7265|7263|7263|7260|530
1620140470000|2021-05-04 15:01:10|7264|7262|7266|7263|7266|7264|7262|7260|1230
1620140480000|2021-05-04 15:01:20|7265|7261|7264|7261|7265|7262|7264|7260|100
1620140490000|2021-05-04 15:01:30|7265|7260|7265|7262|7265|7262|7265|7260|0
1620140500000|2021-05-04 15:01:40|7266|7263|7267|7265|7269|7267|7266|7263|455
1620140510000|2021-05-04 15:01:50|7268|7266|7272|7269|7273|7269|7268|7266|1230
1620140520000|2021-05-04 15:02:00|7271|7268|7273|7271|7274|7271|7270|7268|400
1620140530000|2021-05-04 15:02:10|7275|7272|7274|7272|7276|7273|7273|7271|300
1620140540000|2021-05-04 15:02:20|7273|7271|7273|7271|7273|7272|7272|7271|400
1620140550000|2021-05-04 15:02:30|7272|7269|7271|7270|7273|7272|7271|7269|900
1620140560000|2021-05-04 15:02:40|7273|7269|7273|7271|7273|7272|7272|7269|500
1620140570000|2021-05-04 15:02:50|7276|7272|7274|7272|7276|7273|7274|7271|200
1620140580000|2021-05-04 15:03:00|7273|7271|7272|7269|7273|7271|7272|7269|300
1620140590000|2021-05-04 15:03:10|7271|7270|7272|7270|7272|7270|7271|7269|0
1620140600000|2021-05-04 15:03:20|7271|7269|7272|7269|7272|7269|7271|7269|200
1620140610000|2021-05-04 15:03:30|7271|7268|7271|7269|7272|7270|7270|7266|836
1620140620000|2021-05-04 15:03:40|7270|7268|7269|7267|7271|7268|7268|7267|400
1620140630000|2021-05-04 15:03:50|7268|7266|7267|7264|7269|7266|7265|7262|1797
1620140640000|2021-05-04 15:04:00|7271|7265|7264|7260|7271|7267|7263|7260|3251
1620140650000|2021-05-04 15:04:10|7266|7261|7261|7259|7267|7263|7260|7257|8753
1620140660000|2021-05-04 15:04:20|7262|7260|7262|7260|7267|7262|7262|7260|1750
1620140670000|2021-05-04 15:04:30|7261|7259|7253|7251|7262|7259|7252|7250|18911
1620140680000|2021-05-04 15:04:40|7252|7252|7252|7251|7253|7252|7252|7250|1110
1620140690000|2021-05-04 15:04:50|7251|7250|7252|7250|7252|7250|7251|7250|700
1620140700000|2021-05-04 15:05:00|7253|7251|7251|7250|7257|7253|7251|7250|3406
1620140710000|2021-05-04 15:05:10|7252||7252||7252||7252||100
1620140720000|2021-05-04 15:05:20|7251||7251||7252||7251||0
1620140730000|2021-05-04 15:05:30|7252|7251|7258|7253|7264|7260|7252|7251|53808
1620140740000|2021-05-04 15:05:40|7257|7254|7258|7254|7258|7257|7257|7253|380
1620140750000|2021-05-04 15:05:50|7259|7255|7260|7258|7260|7258|7259|7254|200
1620140760000|2021-05-04 15:06:00||7257||7256||7258||7256|0
1620140770000|2021-05-04 15:06:10|7259|7255|7256|7253|7259|7255|7255|7253|1206
1620140780000|2021-05-04 15:06:20|7255|7254|7254|7251|7256|7254|7254|7251|870
1620140790000|2021-05-04 15:06:30|7255|7252|7254|7251|7255|7252|7254|7251|0
1620140800000|2021-05-04 15:06:40|7255|7250|7254|7251|7255|7252|7254|7250|0
1620140810000|2021-05-04 15:06:50|7255|7252|7254|7252|7255|7252|7254|7252|0
1620140820000|2021-05-04 15:07:00|7253|7251|7257|7253|7257|7255|7253|7250|964
1620140830000|2021-05-04 15:07:10|7256|7254|7257|7255|7257|7255|7256|7253|0
1620140840000|2021-05-04 15:07:20|7256|7253|7260|7256|7260|7257|7256|7253|500
1620140850000|2021-05-04 15:07:30|7259|7257|7259|7256|7259|7258|7259|7256|0
1620140860000|2021-05-04 15:07:40|7258|7253|7253|7250|7258|7253|7251|7250|410
1620140880000|2021-05-04 15:08:00||7251||7250||7251||7250|671
1620140890000|2021-05-04 15:08:10||7251||7250||7251||7250|100
1620140900000|2021-05-04 15:08:20|7254|7251|7254|7252|7258|7254|7253|7251|500
1620140910000|2021-05-04 15:08:30|7253|7251|7253|7250|7254|7251|7253|7250|0
1620140920000|2021-05-04 15:08:40|7254|7251|7253|7250|7254|7252|7253|7250|200
1620140930000|2021-05-04 15:08:50|7254|7251|7253|7251|7254|7252|7253|7250|0
1620140940000|2021-05-04 15:09:00|7254|7250|7254|7252|7254|7252|7253|7250|0
1620140950000|2021-05-04 15:09:10|7253|7251|7250|7248|7253|7252|7250|7248|1581
1620140960000|2021-05-04 15:09:20|7251|7247|7252|7248|7253|7251|7251|7247|730
1620140970000|2021-05-04 15:09:30|7251|7249|7251|7248|7252|7251|7250|7247|200
1620140980000|2021-05-04 15:09:40|7252|7247|7252|7250|7252|7251|7252|7247|0
1620141000000|2021-05-04 15:10:00|7254|7251|7251|7248|7254|7251|7251|7247|100
1620141010000|2021-05-04 15:10:10|7250|7246|7249|7246|7251|7247|7247|7246|1300
1620141020000|2021-05-04 15:10:20|7248|7247|7248|7246|7248|7247|7247|7245|200
1620141030000|2021-05-04 15:10:30|7250|7245|7247|7245|7250|7248|7247|7245|400
1620141040000|2021-05-04 15:10:40|7248|7243|7247|7243|7248|7245|7245|7243|300
1620141050000|2021-05-04 15:10:50|7246|7244|7246|7240|7247|7246|7245|7240|100
1620141060000|2021-05-04 15:11:00|7245|7241|7242|7240|7245|7243|7242|7240|300
1620141070000|2021-05-04 15:11:10|7241|7239|7241|7238|7241|7239|7240|7237|100
1620141080000|2021-05-04 15:11:20||7237||7237||7238||7237|0
1620141090000|2021-05-04 15:11:30||7238||7237||7238||7237|0
1620141100000|2021-05-04 15:11:40|7240||7240||7240||7240||0
1620141110000|2021-05-04 15:11:50|7239|7238|7240|7237|7240|7238|7237|7237|1901
1620141120000|2021-05-04 15:12:00|7239|7238|7239|7237|7240|7238|7238|7237|410
1620141130000|2021-05-04 15:12:10|7238|7233|7236|7234|7238|7234|7236|7233|841
1620141140000|2021-05-04 15:12:20|7235|7233|7236|7234|7237|7235|7235|7232|100
1620141150000|2021-05-04 15:12:30|7237|7233|7234|7232|7238|7236|7234|7232|300
1620141160000|2021-05-04 15:12:40|7233|7228|7234|7232|7236|7233|7231|7228|800
1620141170000|2021-05-04 15:12:50|7235|7233|7235|7233|7235|7233|7235|7232|216
1620141180000|2021-05-04 15:13:00|7234|7232|7233|7231|7235|7233|7233|7231|400
1620141190000|2021-05-04 15:13:10|7236|7232|7236|7233|7236|7233|7235|7231|1600
1620141200000|2021-05-04 15:13:20|7235|7234|7234|7232|7236|7234|7234|7232|200
1620141210000|2021-05-04 15:13:30|7236|7233|7235|7232|7236|7233|7235|7232|0
1620141230000|2021-05-04 15:13:50|||||||||100
1620141240000|2021-05-04 15:14:00|7234|7231|7236|7233|7236|7234|7232|7231|2100
1620141250000|2021-05-04 15:14:10|7237|7234|7241|7238|7241|7238|7237|7234|600
1620141260000|2021-05-04 15:14:20|7242|7239|7239|7238|7242|7240|7239|7238|300
1620141270000|2021-05-04 15:14:30|7238|7237|7238|7237|7238|7237|7237|7234|900
1620141280000|2021-05-04 15:14:40|7240|7238|7239|7237|7241|7238|7239|7237|100
1620141290000|2021-05-04 15:14:50|7240|7236|7238|7236|7240|7237|7237|7236|556
1620141300000|2021-05-04 15:15:00|7237|7234|7236|7232|7238|7236|7235|7231|487
1620141310000|2021-05-04 15:15:10|7237|7233|7237|7234|7237|7236|7236|7233|0
1620141320000|2021-05-04 15:15:20|7236|7232|7235|7229|7237|7233|7235|7229|0
1620141330000|2021-05-04 15:15:30|7234|7230|7232|7229|7234|7232|7231|7225|300
1620141340000|2021-05-04 15:15:40|7231|7228|7231|7227|7231|7230|7231|7227|100
1620141350000|2021-05-04 15:15:50|7232|7228|7230|7228|7232|7229|7230|7227|0
1620141360000|2021-05-04 15:16:00|7231|7227|7230|7228|7233|7231|7229|7227|300
1620141370000|2021-05-04 15:16:10|7232|7229|7232|7229|7232|7230|7231|7228|0
1620141380000|2021-05-04 15:16:20||7230||7230||7230||7229|102
1620141390000|2021-05-04 15:16:30|7234|7231|7233|7230|7235|7232|7233|7230|1300
1620141400000|2021-05-04 15:16:40|7234|7231|7234|7232|7234|7233|7234|7231|300
1620141410000|2021-05-04 15:16:50|7235|7233|7238|7236|7238|7236|7235|7232|900
1620141420000|2021-05-04 15:17:00|7239|7237|7239|7237|7239|7237|7239|7236|600
1620141430000|2021-05-04 15:17:10|7241|7238|7244|7241|7244|7241|7241|7237|300
1620141440000|2021-05-04 15:17:20|7245|7242|7245|7242|7245|7243|7244|7241|0
1620141450000|2021-05-04 15:17:30|7244|7243|7241|7238|7245|7243|7240|7238|1241
1620141460000|2021-05-04 15:17:40|7242|7239|7242|7239|7244|7240|7242|7239|100
1620141470000|2021-05-04 15:17:50|7244|7240|7244|7241|7245|7242|7244|7240|200
1620141480000|2021-05-04 15:18:00|7243|7240|7243|7240|7244|7240|7242|7240|100
1620141490000|2021-05-04 15:18:10|7244||7243||7244||7243||0
1620141500000|2021-05-04 15:18:20|7242||7243||7243||7242||0
1620141510000|2021-05-04 15:18:30|7242|7239|7240|7237|7242|7239|7240|7236|300
1620141520000|2021-05-04 15:18:40|7239|7236|7240|7237|7240|7237|7237|7236|1064
1620141530000|2021-05-04 15:18:50|7242|7238|7241|7238|7242|7238|7241|7238|0
1620141540000|2021-05-04 15:19:00|7240|7239|7242|7239|7242|7239|7240|7239|100
1620141550000|2021-05-04 15:19:10|7241|7240|7241|7239|7243|7241|7240|7239|733
1620141560000|2021-05-04 15:19:20|7240|7238|7243|7239|7243|7239|7239|7238|645
1620141570000|2021-05-04 15:19:30|7242|7238|7245|7244|7245|7244|7242|7238|700
1620141580000|2021-05-04 15:19:40|7248|7245|7248|7245|7249|7246|7246|7244|0
1620141600000|2021-05-04 15:20:00|7247|7244|7242|7239|7247|7244|7241|7238|417
1620141610000|2021-05-04 15:20:10|7241|7238|7245|7242|7246|7242|7241|7237|445
1620141620000|2021-05-04 15:20:20|7244|7243|7244|7243|7244|7243|7243|7242|100
1620141630000|2021-05-04 15:20:30|7246|7242|7245|7243|7246|7244|7244|7242|203
1620141640000|2021-05-04 15:20:40|7246||7246||7246||7246||0
1620141650000|2021-05-04 15:20:50|7245|7244|7246|7244|7246|7244|7245|7244|200
1620141660000|2021-05-04 15:21:00|7245|7245|7244|7242|7247|7245|7242|7239|1925
1620141670000|2021-05-04 15:21:10|7243|7243|7243|7240|7244|7243|7243|7240|100
1620141680000|2021-05-04 15:21:20|7244|7241|7246|7242|7248|7245|7244|7241|500
1620141690000|2021-05-04 15:21:30||7241||7244||7244||7241|1035
1620141700000|2021-05-04 15:21:40||7245||7244||7245||7243|178
1620141710000|2021-05-04 15:21:50|7248|7245|7248|7244|7248|7246|7248|7244|500
1620141720000|2021-05-04 15:22:00|7247|7245|7247|7245|7248|7246|7246|7244|100
1620141730000|2021-05-04 15:22:10|7248||7247||7248||7247||0
1620141740000|2021-05-04 15:22:20|7246|7244|7247|7244|7247|7244|7246|7244|400
1620141750000|2021-05-04 15:22:30|7246|7245|7247|7244|7247|7245|7246|7244|0
1620141760000|2021-05-04 15:22:40|7246|7245|7246|7244|7247|7245|7245|7244|100
1620141770000|2021-05-04 15:22:50|7245|7242|7245|7242|7246|7243|7244|7242|200
1620141780000|2021-05-04 15:23:00|7244|7241|7244|7242|7245|7242|7242|7237|402
1620141790000|2021-05-04 15:23:10|7243|7241|7244|7241|7244|7243|7243|7240|0
1620141800000|2021-05-04 15:23:20|7243|7240|7244|7241|7244|7242|7242|7240|200
1620141810000|2021-05-04 15:23:30|7243|7240|7241|7239|7243|7240|7240|7238|200
1620141820000|2021-05-04 15:23:40|7242|7238|7241|7239|7243|7240|7239|7238|600
1620141830000|2021-05-04 15:23:50|7243|7238|7244|7241|7244|7241|7243|7238|800
1620141840000|2021-05-04 15:24:00|7243|7240|7241|7238|7243|7240|7241|7237|600
1620141850000|2021-05-04 15:24:10|7240|7239|7241|7238|7241|7240|7240|7238|0
1620141860000|2021-05-04 15:24:20|7240|7239|7240|7238|7241|7239|7240|7238|0
1620141890000|2021-05-04 15:24:50|7239||7239||7240||7239||0
1620141900000|2021-05-04 15:25:00|7240|7237|7239|7237|7240|7238|7238|7237|810
1620141910000|2021-05-04 15:25:10||7238||7237||7238||7237|300
1620141920000|2021-05-04 15:25:20||7238||7238||7238||7237|0
1620141930000|2021-05-04 15:25:30|||||||||100
1620141940000|2021-05-04 15:25:40|7238|7237|7238|7237|7239|7237|7238|7237|100
1620141950000|2021-05-04 15:25:50|7237|7235|7238|7235|7238|7235|7237|7234|300
1620141960000|2021-05-04 15:26:00|7237|7234|7237|7235|7237|7235|7235|7233|200
1620141970000|2021-05-04 15:26:10|||||||||339
1620141980000|2021-05-04 15:26:20|7238|7236|7241|7239|7242|7239|7238|7236|2000
1620141990000|2021-05-04 15:26:30|7240|7240|7239|7236|7240|7240|7238|7236|400
1620142000000|2021-05-04 15:26:40|7240|7237|7241|7238|7241|7238|7238|7236|100
1620142010000|2021-05-04 15:26:50||7239||7239||7240||7239|200
1620142030000|2021-05-04 15:27:10|7242|7240|7241|7239|7244|7241|7240|7239|700
1620142040000|2021-05-04 15:27:20|7240||7241||7242||7240||0
1620142060000|2021-05-04 15:27:40|7240||7240||7241||7240||0
1620142070000|2021-05-04 15:27:50|7239|7236|7243|7240|7243|7241|7238|7236|1202
1620142080000|2021-05-04 15:28:00|7242|7239|7242|7239|7242|7239|7241|7239|0
1620142090000|2021-05-04 15:28:10|7241|7240|7245|7243|7247|7243|7241|7240|400
1620142100000|2021-05-04 15:28:20|7247|7244|7248|7245|7248|7246|7245|7244|0
1620142110000|2021-05-04 15:28:30|7247|7246|7248|7246|7248|7246|7247|7246|0
1620142120000|2021-05-04 15:28:40|7251|7247|7248|7246|7251|7248|7247|7246|300
1620142130000|2021-05-04 15:28:50|7247||7248||7248||7247||0
1620142140000|2021-05-04 15:29:00|7247|7245|7250|7248|7252|7249|7246|7245|1200
1620142150000|2021-05-04 15:29:10|7249|7247|7247|7245|7250|7247|7247|7244|2668
1620142160000|2021-05-04 15:29:20|7249|7246|7248|7247|7249|7247|7248|7245|300
1620142170000|2021-05-04 15:29:30|7249|7248|7252|7249|7254|7250|7249|7247|700
1620142180000|2021-05-04 15:29:40|7253|7250|7252|7250|7253|7250|7252|7250|0
1620142190000|2021-05-04 15:29:50|7254||7251||7255||7251||300
1620142200000|2021-05-04 15:30:00|7252|7249|7251|7248|7252|7249|7248|7246|1096
1620142210000|2021-05-04 15:30:10|7250|7247|7250|7247|7250|7247|7248|7246|0
1620142220000|2021-05-04 15:30:20||7246||7247||7247||7246|100
1620142240000|2021-05-04 15:30:40|7252|7248|7252|7249|7252|7250|7251|7248|492
1620142250000|2021-05-04 15:30:50|7251||7251||7252||7251||0
1620142260000|2021-05-04 15:31:00|7252|7250|7256|7253|7257|7253|7252|7250|800
1620142270000|2021-05-04 15:31:10|7257|7254|7260|7258|7260|7258|7257|7254|400
1620142280000|2021-05-04 15:31:20|7259|7256|7260|7256|7260|7256|7257|7254|1491
1620142290000|2021-05-04 15:31:30|7259||7260||7260||7259||100
1620142300000|2021-05-04 15:31:40||7257||7257||7257||7257|200
1620142330000|2021-05-04 15:32:10|||||||||100
1620142340000|2021-05-04 15:32:20|7259|7258|7259|7257|7260|7258|7258|7257|282
1620142360000|2021-05-04 15:32:40|7258|7256|7257|7253|7259|7256|7256|7253|2434
1620142370000|2021-05-04 15:32:50|7256|7254|7258|7255|7260|7257|7256|7254|800
1620142380000|2021-05-04 15:33:00|7257|7254|7257|7254|7258|7254|7256|7254|200
1620142390000|2021-05-04 15:33:10|7256|7255|7256|7254|7258|7256|7256|7254|802
1620142400000|2021-05-04 15:33:20|7257|7255|7257|7255|7257|7255|7257|7254|100
1620142410000|2021-05-04 15:33:30||7256||7255||7256||7255|0
1620142420000|2021-05-04 15:33:40|7256|7254|7257|7255|7257|7255|7255|7251|100
1620142430000|2021-05-04 15:33:50|7258|7256|7258|7255|7258|7257|7257|7255|470
1620142440000|2021-05-04 15:34:00|7259|7256|7260|7258|7260|7258|7259|7255|400
1620142450000|2021-05-04 15:34:10|7259||7260||7260||7259||111
1620142460000|2021-05-04 15:34:20|||||||||100
1620142470000|2021-05-04 15:34:30|7265|7259|7264|7261|7265|7261|7263|7259|1000
1620142480000|2021-05-04 15:34:40|7265|7262|7265|7262|7267|7262|7265|7261|145
1620142490000|2021-05-04 15:34:50|7264||7265||7265||7263||100
1620142500000|2021-05-04 15:35:00|7264|7263|7265|7263|7265|7263|7264|7263|0
1620142510000|2021-05-04 15:35:10|||||||||400
1620142530000|2021-05-04 15:35:30|||||||||100
1620142540000|2021-05-04 15:35:40|7264||7265||7265||7264||400
1620142550000|2021-05-04 15:35:50|7264|7262|7264|7262|7264|7263|7263|7262|1900
1620142560000|2021-05-04 15:36:00|7265|7263|7265|7264|7265|7264|7265|7262|0
1620142570000|2021-05-04 15:36:10|7264|7263|7265|7263|7265|7263|7264|7263|200
1620142590000|2021-05-04 15:36:30|7264||7265||7265||7264||0
1620142600000|2021-05-04 15:36:40|7266|7264|7265|7262|7269|7265|7262|7260|2400
1620142610000|2021-05-04 15:36:50|7266|7263|7266|7264|7268|7265|7265|7262|0
1620142620000|2021-05-04 15:37:00||7265||7264||7265||7264|100
1620142630000|2021-05-04 15:37:10|7267|7265|7269|7267|7271|7269|7267|7265|925
1620142640000|2021-05-04 15:37:20|7268|7268|7269|7267|7269|7268|7268|7267|0
1620142650000|2021-05-04 15:37:30|7268||7269||7269||7268||859
1620142660000|2021-05-04 15:37:40|7272|7268|7273|7270|7273|7270|7271|7268|0
1620142670000|2021-05-04 15:37:50|7272|7271|7273|7271|7273|7272|7272|7270|600
1620142680000|2021-05-04 15:38:00|7272|7272|7271|7268|7272|7272|7270|7267|100
1620142690000|2021-05-04 15:38:10|7270|7267|7272|7270|7273|7271|7270|7267|200
1620142700000|2021-05-04 15:38:20|7271|7271|7271|7268|7271|7271|7270|7268|800
1620142710000|2021-05-04 15:38:30|7270|7269|7272|7269|7272|7270|7269|7266|300
1620142720000|2021-05-04 15:38:40||7270||7268||7270||7268|0
1620142730000|2021-05-04 15:38:50|7271|7269|7271|7268|7272|7270|7270|7267|200
1620142740000|2021-05-04 15:39:00|7270|7269|7272|7270|7272|7270|7270|7269|0
1620142750000|2021-05-04 15:39:10|7271|7271|7270|7268|7272|7271|7270|7267|200
1620142760000|2021-05-04 15:39:20|7269|7269|7270|7268|7270|7269|7269|7268|0
1620142770000|2021-05-04 15:39:30|7269||7270||7270||7269||200
1620142780000|2021-05-04 15:39:40|7269|7266|7270|7268|7270|7268|7268|7266|349
1620142790000|2021-05-04 15:39:50|7269||7270||7270||7269||0
1620142800000|2021-05-04 15:40:00|7269|7267|7268|7265|7270|7267|7267|7265|103
1620142810000|2021-05-04 15:40:10|7267|7264|7267|7264|7269|7266|7267|7264|400
1620142820000|2021-05-04 15:40:20|7266||7266||7267||7266||0
1620142830000|2021-05-04 15:40:30||7265||7265||7265||7265|0
1620142840000|2021-05-04 15:40:40|7267|7266|7267|7265|7267|7266|7267|7265|873
1620142850000|2021-05-04 15:40:50|7266|7264|7266|7264|7266|7264|7265|7264|300
1620142860000|2021-05-04 15:41:00||7263||7264||7264||7263|100
1620142870000|2021-05-04 15:41:10||7265||7264||7265||7264|100
1620142890000|2021-05-04 15:41:30|7265|7263|7265|7264|7266|7264|7264|7263|100
1620142900000|2021-05-04 15:41:40|7266|7263|7266|7263|7266|7265|7265|7263|100
1620142910000|2021-05-04 15:41:50|7265|7261|7263|7261|7265|7261|7263|7261|100
1620142920000|2021-05-04 15:42:00|7264|7262|7264|7261|7264|7262|7263|7261|0
1620142930000|2021-05-04 15:42:10|7263||7262||7263||7262||0
1620142940000|2021-05-04 15:42:20|7261|7259|7261|7259|7262|7261|7261|7259|724
1620142950000|2021-05-04 15:42:30|7262||7261||7262||7260||0
1620142960000|2021-05-04 15:42:40|7262|7260|7260|7258|7262|7260|7259|7257|213
1620142970000|2021-05-04 15:42:50|7261|7259|7262|7259|7262|7260|7261|7257|100
1620142980000|2021-05-04 15:43:00|7261|7260|7265|7262|7267|7263|7261|7259|2000
1620142990000|2021-05-04 15:43:10|7266|7263|7263|7261|7266|7264|7263|7261|200
1620143000000|2021-05-04 15:43:20|7262||7263||7264||7262||602
1620143010000|2021-05-04 15:43:30|7264||7264||7264||7264||0
1620143020000|2021-05-04 15:43:40|7263|7262|7264|7261|7264|7262|7263|7261|100
1620143030000|2021-05-04 15:43:50|7263|7262|7266|7263|7266|7264|7263|7262|324
1620143040000|2021-05-04 15:44:00||7264||7264||7265||7263|100
1620143050000|2021-05-04 15:44:10||7265||7264||7265||7264|300
1620143060000|2021-05-04 15:44:20||7265||7264||7265||7264|0
1620143080000|2021-05-04 15:44:40|7265|7263|7264|7263|7265|7263|7264|7263|1100
1620143090000|2021-05-04 15:44:50|7265|7264|7265|7263|7266|7264|7264|7263|1100
1620143100000|2021-05-04 15:45:00||7264||7263||7264||7263|100
1620143110000|2021-05-04 15:45:10|7264|7264|7265|7262|7265|7264|7263|7262|500
1620143120000|2021-05-04 15:45:20|7264|7263|7264|7262|7265|7264|7264|7262|100
1620143130000|2021-05-04 15:45:30|7263|7260|7262|7260|7263|7260|7262|7260|200
1620143140000|2021-05-04 15:45:40|7261|7258|7262|7261|7262|7261|7261|7258|300
1620143150000|2021-05-04 15:45:50||7260||7260||7260||7260|0
1620143160000|2021-05-04 15:46:00|7261||7262||7262||7261||100
1620143170000|2021-05-04 15:46:10|7261|7259|7262|7259|7262|7261|7261|7258|100
1620143180000|2021-05-04 15:46:20|7261|7258|7261|7258|7261|7259|7260|7258|0
1620143190000|2021-05-04 15:46:30|7262|7259|7262|7259|7262|7261|7262|7259|954
1620143200000|2021-05-04 15:46:40|7261|7260|7262|7260|7262|7260|7261|7260|0
1620143210000|2021-05-04 15:46:50|7261|7259|7261|7259|7261|7259|7260|7259|596
1620143220000|2021-05-04 15:47:00|7260|7258|7259|7258|7260|7258|7258|7257|100
1620143240000|2021-05-04 15:47:20|7258|7255|7258|7256|7258|7257|7257|7255|381
1620143250000|2021-05-04 15:47:30|7257||7258||7258||7257||0
1620143260000|2021-05-04 15:47:40|7257|7255|7255|7252|7258|7255|7255|7252|700
1620143270000|2021-05-04 15:47:50|7254|7253|7254|7252|7254|7254|7254|7252|0
1620143280000|2021-05-04 15:48:00|7253|7251|7253|7251|7254|7251|7253|7251|0
1620143290000|2021-05-04 15:48:10|7254|7252|7254|7252|7254|7253|7252|7252|300
1620143300000|2021-05-04 15:48:20|7255||7254||7255||7254||200
1620143310000|2021-05-04 15:48:30|7253||7254||7255||7253||0
1620143320000|2021-05-04 15:48:40|7255||7254||7255||7253||100
1620143330000|2021-05-04 15:48:50|7253||7254||7254||7253||200
1620143340000|2021-05-04 15:49:00|7255||7254||7255||7254||200
1620143350000|2021-05-04 15:49:10|7255|7253|7257|7254|7257|7255|7255|7253|700
1620143360000|2021-05-04 15:49:20|7256|7253|7256|7254|7257|7255|7254|7253|600
1620143370000|2021-05-04 15:49:30|7255|7255|7254|7253|7256|7255|7254|7253|300
1620143380000|2021-05-04 15:49:40|7255|7252|7253|7251|7255|7252|7252|7251|700
1620143390000|2021-05-04 15:49:50|7252||7253||7253||7252||200
1620143410000|2021-05-04 15:50:10|7252|7252|7253|7251|7253|7252|7252|7251|358
1620143420000|2021-05-04 15:50:20|7252|7249|7253|7250|7253|7250|7251|7249|300
1620143430000|2021-05-04 15:50:30|7252||7253||7253||7252||130
1620143440000|2021-05-04 15:50:40|7252|7249|7252|7249|7252|7249|7250|7248|300
1620143450000|2021-05-04 15:50:50||7250||7250||7250||7250|0
1620143460000|2021-05-04 15:51:00|7251|7249|7251|7248|7251|7249|7250|7247|113
1620143470000|2021-05-04 15:51:10|7250|7247|7249|7246|7251|7247|7248|7246|100
1620143480000|2021-05-04 15:51:20|7248||7248||7248||7247||100
1620143490000|2021-05-04 15:51:30|7247||7247||7247||7247||0
1620143500000|2021-05-04 15:51:40|7248|7247|7248|7246|7248|7247|7248|7246|200
1620143510000|2021-05-04 15:51:50|7247|7245|7247|7245|7247|7245|7246|7244|0
1620143520000|2021-05-04 15:52:00|||||||||100
1620143530000|2021-05-04 15:52:10|7246|7244|7246|7244|7247|7245|7246|7244|0
1620143540000|2021-05-04 15:52:20|7245|7242|7200|7198|7245|7242|7199|7198|114208
1620143550000|2021-05-04 15:52:30|7199|7199|7204|7202|7204|7202|7199|7198|16423
1620143560000|2021-05-04 15:52:40|7205|7203|7198|7195|7207|7205|7198|7195|8130
1620143570000|2021-05-04 15:52:50|7199|7196|7204|7201|7205|7202|7199|7196|800
1620143580000|2021-05-04 15:53:00|7205|7203|7214|7211|7216|7211|7205|7203|1331
1620143590000|2021-05-04 15:53:10|7213|7212|7217|7214|7218|7214|7213|7211|1276
1620143600000|2021-05-04 15:53:20|7218|7215|7220|7214|7223|7220|7218|7214|3779
1620143610000|2021-05-04 15:53:30||7215||7215||7215||7214|200
1620143620000|2021-05-04 15:53:40|7219|7216|7218|7214|7219|7216|7216|7214|900
1620143630000|2021-05-04 15:53:50|||||||||4400
1620143640000|2021-05-04 15:54:00|7219|7215|7218|7213|7219|7217|7218|7213|1076
1620143650000|2021-05-04 15:54:10|7219|7214|7216|7214|7220|7217|7216|7214|2641
1620143660000|2021-05-04 15:54:20|7215|7215|7217|7214|7217|7215|7214|7210|1202
1620143670000|2021-05-04 15:54:30|7216|7213|7219|7216|7219|7216|7215|7213|300
1620143680000|2021-05-04 15:54:40|7218|7215|7218|7216|7219|7216|7217|7215|1000
1620143690000|2021-05-04 15:54:50||7217||7216||7217||7216|700
1620143700000|2021-05-04 15:55:00|7219|7217|7221|7219|7221|7219|7219|7216|1080
1620143710000|2021-05-04 15:55:10|7220|7218|7220|7218|7221|7218|7219|7218|469
1620143720000|2021-05-04 15:55:20|7221|7219|7221|7218|7223|7221|7221|7218|500
1620143730000|2021-05-04 15:55:30|7220||7220||7221||7220||0
1620143740000|2021-05-04 15:55:40|7219||7220||7220||7219||0
1620143750000|2021-05-04 15:55:50|7222|7219|7222|7219|7222|7221|7221|7217|400
1620143760000|2021-05-04 15:56:00|7221||7222||7222||7221||300
1620143770000|2021-05-04 15:56:10|7221||7222||7222||7221||0
1620143780000|2021-05-04 15:56:20|7221|7218|7209|7207|7222|7218|7209|7205|2115
1620143790000|2021-05-04 15:56:30|7211|7208|7211|7208|7211|7209|7210|7208|100
1620143800000|2021-05-04 15:56:40|7210|7209|7215|7212|7216|7212|7210|7208|681
1620143810000|2021-05-04 15:56:50|7214|7210|7213|7210|7215|7212|7212|7210|0
1620143820000|2021-05-04 15:57:00|7212|7211|7213|7210|7213|7211|7212|7210|0
1620143830000|2021-05-04 15:57:10|7212|7209|7211|7208|7213|7209|7209|7206|1388
1620143840000|2021-05-04 15:57:20|7213|7207|7214|7212|7214|7212|7212|7207|500
1620143850000|2021-05-04 15:57:30|7215|7213|7215|7213|7217|7215|7215|7212|100
1620143860000|2021-05-04 15:57:40|7214|7212|7215|7212|7215|7212|7213|7210|700
1620143870000|2021-05-04 15:57:50|7214|7211|7214|7211|7215|7212|7214|7211|0
1620143880000|2021-05-04 15:58:00|7213|7212|7217|7214|7217|7215|7213|7211|993
1620143890000|2021-05-04 15:58:10|7218|7215|7218|7216|7218|7217|7218|7215|200
1620143900000|2021-05-04 15:58:20|7220|7217|7219|7217|7220|7218|7218|7217|0
1620143910000|2021-05-04 15:58:30|7218|7216|7217|7214|7218|7216|7216|7213|536
1620143920000|2021-05-04 15:58:40||7215||7214||7215||7214|0
1620143930000|2021-05-04 15:58:50||7213||7214||7214||7213|0
1620143940000|2021-05-04 15:59:00|7216|7213|7214|7210|7217|7213|7214|7210|400
1620143950000|2021-05-04 15:59:10|7213|7209|7213|7210|7214|7211|7213|7209|700
1620143970000|2021-05-04 15:59:30|7214|7211|7216|7213|7216|7213|7214|7210|740
1620143980000|2021-05-04 15:59:40|7215|7212|7215|7212|7216|7212|7214|7212|0
1620143990000|2021-05-04 15:59:50|7216|7213|7216|7213|7216|7214|7216|7213|100
1620144000000|2021-05-04 16:00:00|7215|7210|7214|7210|7215|7211|7212|7208|200
1620144010000|2021-05-04 16:00:10|7215|7211|7215|7212|7217|7213|7214|7209|1086
1620144020000|2021-05-04 16:00:20|7217|7213|7217|7214|7218|7214|7216|7213|100
1620144030000|2021-05-04 16:00:30|7219|7215|7218|7215|7219|7216|7218|7213|0
1620144040000|2021-05-04 16:00:40|7217|7214|7220|7218|7221|7218|7217|7214|1200
1620144050000|2021-05-04 16:00:50||7219||7218||7219||7218|400
1620144060000|2021-05-04 16:01:00|7219|7219|7220|7217|7220|7219|7217|7216|1700
1620144070000|2021-05-04 16:01:10|7219|7216|7222|7220|7223|7220|7219|7216|800
1620144080000|2021-05-04 16:01:20|7223|7221|7225|7222|7225|7223|7223|7220|900
1620144090000|2021-05-04 16:01:30|7224|7223|7225|7222|7225|7223|7224|7222|0
1620144100000|2021-05-04 16:01:40|7224|7221|7223|7221|7224|7221|7222|7221|100
1620144120000|2021-05-04 16:02:00|7222|7219|7223|7220|7223|7221|7219|7215|600
1620144130000|2021-05-04 16:02:10|7222|7221|7223|7220|7223|7222|7222|7220|318
1620144140000|2021-05-04 16:02:20|7222||7223||7223||7221||0
1620144160000|2021-05-04 16:02:40|7222|7221|7222|7220|7223|7221|7221|7220|980
1620144170000|2021-05-04 16:02:50|7221|7217|7221|7219|7222|7219|7220|7217|200
1620144180000|2021-05-04 16:03:00|7220|7220|7222|7219|7223|7220|7220|7219|200
1620144190000|2021-05-04 16:03:10|7223|7220|7222|7219|7223|7221|7222|7219|0
1620144200000|2021-05-04 16:03:20|7221|7220|7222|7220|7222|7221|7221|7220|0
1620144210000|2021-05-04 16:03:30|7221|7219|7222|7220|7222|7220|7221|7219|0
1620144220000|2021-05-04 16:03:40|7223|7221|7223|7221|7223|7222|7223|7220|900
1620144230000|2021-05-04 16:03:50|7225|7222|7224|7222|7225|7224|7224|7221|500
1620144240000|2021-05-04 16:04:00|7225|7223|7225|7223|7225|7223|7225|7222|100
1620144250000|2021-05-04 16:04:10|7224|7222|7224|7222|7225|7223|7223|7222|100
1620144260000|2021-05-04 16:04:20|7223|7219|7223|7221|7224|7222|7222|7219|400
1620144270000|2021-05-04 16:04:30|7224|7222|7224|7221|7224|7222|7222|7221|200
1620144280000|2021-05-04 16:04:40|7223||7223||7224||7222||100
1620144290000|2021-05-04 16:04:50|7222||7223||7223||7222||0
1620144300000|2021-05-04 16:05:00|7222|7220|7223|7221|7223|7222|7222|7220|214
1620144310000|2021-05-04 16:05:10|7222|7220|7222|7220|7223|7221|7221|7220|200
1620144320000|2021-05-04 16:05:20|7223|7221|7224|7223|7225|7224|7223|7220|1439
1620144330000|2021-05-04 16:05:30|7225|7224|7223|7222|7225|7224|7223|7222|200
1620144340000|2021-05-04 16:05:40|7224||7225||7225||7224||100
1620144350000|2021-05-04 16:05:50|7224|7223|7227|7224|7227|7225|7224|7223|300
1620144360000|2021-05-04 16:06:00|7226|7222|7226|7224|7226|7224|7226|7222|200
1620144380000|2021-05-04 16:06:20|7225|7222|7225|7222|7226|7223|7224|7222|300
1620144390000|2021-05-04 16:06:30|7226|7223|7225|7222|7226|7223|7225|7222|0
1620144400000|2021-05-04 16:06:40|7224|7223|7225|7222|7225|7224|7224|7222|400
1620144410000|2021-05-04 16:06:50||7223||7223||7223||7222|100
1620144420000|2021-05-04 16:07:00||7222||7223||7223||7222|0
1620144430000|2021-05-04 16:07:10|7224|7222|7225|7222|7225|7222|7223|7222|0
1620144440000|2021-05-04 16:07:20|7224|7223|7225|7223|7225|7223|7224|7222|0
1620144460000|2021-05-04 16:07:40|7226|7224|7228|7226|7228|7226|7226|7224|1000
1620144470000|2021-05-04 16:07:50|7230|7227|7230|7227|7231|7228|7228|7227|200
1620144480000|2021-05-04 16:08:00|7229|7226|7226|7224|7229|7226|7225|7220|600
1620144490000|2021-05-04 16:08:10|7225|7223|7225|7223|7225|7224|7224|7221|100
1620144500000|2021-05-04 16:08:20||7224||7224||7224||7224|100
1620144510000|2021-05-04 16:08:30|7226|7223|7225|7223|7226|7223|7224|7223|200
1620144530000|2021-05-04 16:08:50|7224|7222|7223|7220|7224|7222|7222|7219|200
1620144540000|2021-05-04 16:09:00|7222|7219|7221|7219|7223|7220|7220|7219|700
1620144550000|2021-05-04 16:09:10|7220|7217|7219|7218|7220|7218|7219|7216|200
1620144560000|2021-05-04 16:09:20|7220|7216|7220|7218|7220|7219|7219|7216|100
1620144570000|2021-05-04 16:09:30||7219||7218||7219||7218|100
1620144580000|2021-05-04 16:09:40|7222|7219|7221|7219|7223|7221|7221|7219|800
1620144590000|2021-05-04 16:09:50|7222|7220|7221|7219|7222|7220|7221|7219|200
1620144600000|2021-05-04 16:10:00|7220|7220|7221|7219|7221|7220|7220|7219|0
1620144610000|2021-05-04 16:10:10|7222|7220|7223|7220|7223|7221|7222|7220|0
1620144620000|2021-05-04 16:10:20|7224|7221|7239|7236|7251|7247|7223|7220|52672
1620144630000|2021-05-04 16:10:30|7240|7237|7240|7237|7241|7237|7240|7237|0
1620144640000|2021-05-04 16:10:40|7239|7236|7236|7233|7239|7236|7235|7232|200
1620144650000|2021-05-04 16:10:50|7235|7231|7236|7234|7236|7234|7233|7231|400
1620144660000|2021-05-04 16:11:00|7235|7233|7236|7233|7236|7234|7234|7231|900
1620144670000|2021-05-04 16:11:10||7235||7235||7235||7235|0
1620144680000|2021-05-04 16:11:20|7237|7233|7240|7237|7241|7237|7237|7233|463
1620144690000|2021-05-04 16:11:30|7239|7236|7236|7235|7239|7236|7236|7235|200
1620144710000|2021-05-04 16:11:50|7237|7236|7243|7239|7243|7239|7237|7236|205
1620144720000|2021-05-04 16:12:00|7242|7240|7241|7239|7244|7240|7241|7239|1160
1620144730000|2021-05-04 16:12:10|7242|7240|7242|7240|7242|7240|7241|7240|0
1620144740000|2021-05-04 16:12:20|7241|7239|7241|7239|7241|7239|7240|7239|600
1620144750000|2021-05-04 16:12:30|7242||7243||7244||7242||100
1620144760000|2021-05-04 16:12:40|7242|7240|7243|7240|7243|7240|7242|7240|150
1620144770000|2021-05-04 16:12:50|7244|7241|7245|7242|7245|7243|7244|7241|0
1620144780000|2021-05-04 16:13:00|7244|7241|7245|7242|7245|7242|7243|7241|400
1620144790000|2021-05-04 16:13:10|7244|7241|7243|7241|7245|7241|7242|7241|300
1620144800000|2021-05-04 16:13:20|7245|7242|7245|7242|7245|7243|7245|7242|100
1620144810000|2021-05-04 16:13:30|7244|7243|7245|7243|7245|7244|7244|7243|344
1620144820000|2021-05-04 16:13:40|7244|7242|7244|7242|7245|7242|7243|7242|1000
1620144830000|2021-05-04 16:13:50|7243|7241|7244|7242|7244|7242|7240|7238|3279
1620144840000|2021-05-04 16:14:00|7243||7244||7244||7243||200
1620144850000|2021-05-04 16:14:10|7243||7244||7244||7243||0
1620144860000|2021-05-04 16:14:20|7245|7243|7249|7247|7251|7249|7245|7243|4781
1620144870000|2021-05-04 16:14:30|||||||||400
1620144880000|2021-05-04 16:14:40|7251|7248|7250|7248|7251|7249|7250|7248|100
1620144900000|2021-05-04 16:15:00|7251|7249|7251|7249|7251|7249|7251|7249|300
1620144910000|2021-05-04 16:15:10|7250|7250|7252|7250|7253|7251|7250|7249|1600
1620144920000|2021-05-04 16:15:20|7253|7251|7256|7253|7256|7253|7253|7251|100
1620144930000|2021-05-04 16:15:30|7254||7255||7256||7254||100
1620144940000|2021-05-04 16:15:40|7254|7252|7251|7246|7255|7252|7251|7246|500
1620144950000|2021-05-04 16:15:50|7252|7247|7252|7249|7255|7251|7250|7247|473
1620144960000|2021-05-04 16:16:00|7251|7248|7249|7246|7252|7248|7248|7245|300
1620144970000|2021-05-04 16:16:10|7250|7247|7251|7248|7252|7249|7250|7247|450
1620144980000|2021-05-04 16:16:20||7249||7249||7250||7249|100
1620144990000|2021-05-04 16:16:30|7252|7250|7255|7252|7255|7253|7252|7250|581
1620145000000|2021-05-04 16:16:40|7256|7253|7256|7254|7258|7255|7255|7253|1400
1620145010000|2021-05-04 16:16:50|7255|7253|7255|7252|7257|7253|7254|7249|1171
1620145020000|2021-05-04 16:17:00|7254|7253|7255|7253|7256|7254|7254|7253|686
1620145030000|2021-05-04 16:17:10|7256|7254|7256|7254|7256|7254|7256|7254|0
1620145040000|2021-05-04 16:17:20|7255|7252|7254|7251|7255|7252|7253|7249|600
1620145050000|2021-05-04 16:17:30|7253|7252|7256|7252|7256|7254|7253|7251|656
1620145060000|2021-05-04 16:17:40||7253||7253||7253||7252|0
1620145070000|2021-05-04 16:17:50|7255|7252|7254|7251|7255|7252|7253|7251|500
1620145080000|2021-05-04 16:18:00|7253|7252|7253|7252|7254|7252|7253|7252|0
1620145090000|2021-05-04 16:18:10|7252|7251|7254|7251|7254|7252|7252|7251|300
1620145100000|2021-05-04 16:18:20||7252||7252||7252||7252|0
1620145110000|2021-05-04 16:18:30|7253||7254||7254||7253||100
1620145120000|2021-05-04 16:18:40|7255|7253|7256|7255|7256|7255|7255|7253|500
1620145130000|2021-05-04 16:18:50|7257||7257||7257||7256||600
1620145140000|2021-05-04 16:19:00|7260|7256|7260|7258|7260|7258|7259|7256|400
1620145150000|2021-05-04 16:19:10|7262|7259|7261|7260|7263|7261|7261|7259|308
1620145160000|2021-05-04 16:19:20|7260|7259|7261|7258|7261|7259|7259|7258|800
1620145170000|2021-05-04 16:19:30|7260||7260||7261||7260||0
1620145180000|2021-05-04 16:19:40|7261|7259|7263|7261|7263|7261|7261|7259|338
1620145190000|2021-05-04 16:19:50|7262|7262|7261|7259|7262|7262|7260|7256|600
1620145200000|2021-05-04 16:20:00|7262|7260|7263|7260|7263|7260|7262|7259|200
1620145210000|2021-05-04 16:20:10|7262|7259|7262|7260|7263|7260|7260|7259|112
1620145220000|2021-05-04 16:20:20|7263|7261|7264|7263|7264|7263|7263|7261|300
1620145230000|2021-05-04 16:20:30|7263|7261|7264|7261|7264|7261|7260|7257|1305
1620145240000|2021-05-04 16:20:40|7263|7262|7262|7259|7263|7262|7261|7259|0
1620145250000|2021-05-04 16:20:50|7261|7257|7261|7258|7261|7259|7260|7257|300
1620145260000|2021-05-04 16:21:00|7260|7256|7260|7257|7261|7258|7259|7255|200
1620145270000|2021-05-04 16:21:10|7261|7258|7261|7258|7261|7259|7260|7258|200
1620145280000|2021-05-04 16:21:20|7260|7259|7260|7258|7261|7260|7259|7258|300
1620145290000|2021-05-04 16:21:30|7261|7259|7261|7258|7261|7259|7260|7258|100
1620145300000|2021-05-04 16:21:40|7260||7260||7261||7259||0
1620145310000|2021-05-04 16:21:50|7259||7260||7260||7259||100
1620145320000|2021-05-04 16:22:00|7261|7259|7264|7261|7264|7261|7261|7259|800
1620145330000|2021-05-04 16:22:10|7263|7262|7264|7261|7264|7262|7263|7261|100
1620145340000|2021-05-04 16:22:20|7263||7264||7264||7263||100
1620145350000|2021-05-04 16:22:30|||||||||300
1620145370000|2021-05-04 16:22:50|7263|7260|7262|7260|7263|7260|7260|7257|1540
1620145380000|2021-05-04 16:23:00|7261|7259|7263|7260|7264|7262|7261|7259|300
1620145390000|2021-05-04 16:23:10|7262|7258|7262|7260|7263|7260|7261|7258|200
1620145400000|2021-05-04 16:23:20|7261|7259|7262|7258|7262|7260|7261|7258|100
1620145410000|2021-05-04 16:23:30|7261|7259|7261|7258|7261|7260|7261|7258|100
1620145440000|2021-05-04 16:24:00||7259||7259||7259||7259|100
1620145450000|2021-05-04 16:24:10|7260||7261||7261||7260||0
1620145460000|2021-05-04 16:24:20|7260|7260|7260|7259|7260|7260|7260|7259|700
1620145470000|2021-05-04 16:24:30|7261|7258|7261|7258|7261|7258|7261|7258|374
1620145480000|2021-05-04 16:24:40|||||||||299
1620145490000|2021-05-04 16:24:50|7260|7256|7259|7254|7260|7257|7258|7254|300
1620145500000|2021-05-04 16:25:00|7258|7255|7255|7253|7258|7255|7255|7253|203
1620145510000|2021-05-04 16:25:10|7256|7254|7257|7255|7258|7256|7256|7254|100
1620145520000|2021-05-04 16:25:20|7258|7256|7259|7256|7259|7258|7258|7255|700
1620145530000|2021-05-04 16:25:30|7258|7255|7259|7257|7259|7257|7258|7255|0
1620145540000|2021-05-04 16:25:40||7256||7258||7258||7256|400
1620145550000|2021-05-04 16:25:50|7261|7259|7260|7258|7261|7259|7259|7258|900
1620145560000|2021-05-04 16:26:00|||||||||200
1620145570000|2021-05-04 16:26:10|7259|7259|7261|7259|7261|7259|7259|7259|700
1620145580000|2021-05-04 16:26:20|7260|7258|7260|7258|7261|7258|7258|7256|500
1620145590000|2021-05-04 16:26:30|7261|7259|7261|7258|7261|7259|7261|7258|200
1620145600000|2021-05-04 16:26:40||7259||7259||7259||7259|0
1620145610000|2021-05-04 16:26:50|||||||||100
1620145620000|2021-05-04 16:27:00|||||||||200
1620145630000|2021-05-04 16:27:10|7262|7260|7262|7260|7262|7261|7261|7260|1300
1620145640000|2021-05-04 16:27:20|7261|7259|7260|7259|7262|7259|7260|7259|1200
1620145650000|2021-05-04 16:27:30|||||||||100
1620145660000|2021-05-04 16:27:40|7259|7257|7259|7257|7259|7258|7258|7255|200
1620145670000|2021-05-04 16:27:50|7260|7258|7260|7258|7260|7258|7260|7258|300
1620145690000|2021-05-04 16:28:10|7259||7260||7260||7259||200
1620145700000|2021-05-04 16:28:20|7262|7259|7262|7260|7262|7261|7262|7259|300
1620145710000|2021-05-04 16:28:30|7261|7259|7262|7261|7262|7261|7260|7259|200
1620145720000|2021-05-04 16:28:40|7264|7262|7264|7261|7264|7263|7263|7261|700
1620145730000|2021-05-04 16:28:50|7263|7260|7266|7264|7267|7264|7262|7260|1700
1620145740000|2021-05-04 16:29:00|7268|7265|7268|7266|7269|7266|7265|7263|300
1620145750000|2021-05-04 16:29:10|7267|7265|7268|7264|7268|7265|7265|7262|200
1620145760000|2021-05-04 16:29:20|7267|7265|7266|7265|7268|7265|7266|7264|0
1620145770000|2021-05-04 16:29:30|7267|7263|7268|7265|7268|7266|7266|7263|465
1620145780000|2021-05-04 16:29:40|7269|7266|7270|7267|7270|7267|7268|7266|100
1620145790000|2021-05-04 16:29:50|7269|7266|7267|7265|7269|7266|7266|7265|400
1620145800000|2021-05-04 16:30:00|7266|7263|7266|7264|7267|7264|7265|7262|300
1620145810000|2021-05-04 16:30:10|7265|7263|7266|7265|7266|7265|7265|7263|200
1620145820000|2021-05-04 16:30:20|7265|7264|7265|7264|7266|7264|7265|7264|0
1620145830000|2021-05-04 16:30:30|7264|7263|7263|7262|7264|7263|7262|7261|400
1620145840000|2021-05-04 16:30:40|7264|7263|7264|7263|7266|7263|7263|7260|200
1620145850000|2021-05-04 16:30:50||7262||7262||7263||7262|252
1620145860000|2021-05-04 16:31:00|7266|7263|7266|7264|7266|7264|7266|7262|500
1620145870000|2021-05-04 16:31:10|7267|7265|7265|7264|7268|7265|7265|7264|300
1620145880000|2021-05-04 16:31:20|7266|7265|7268|7266|7270|7267|7266|7263|500
1620145890000|2021-05-04 16:31:30||7265||7266||7266||7264|1343
1620145910000|2021-05-04 16:31:50||7267||7267||7267||7267|0
1620145930000|2021-05-04 16:32:10|7267|7266|7267|7265|7267|7266|7266|7265|400
1620145940000|2021-05-04 16:32:20|7268|7266|7267|7265|7268|7267|7267|7265|0
1620145950000|2021-05-04 16:32:30|7268||7266||7268||7266||0
1620145960000|2021-05-04 16:32:40|7265|7262|7266|7263|7266|7264|7265|7262|200
1620145970000|2021-05-04 16:32:50|7265|7262|7264|7262|7265|7262|7264|7262|300
1620145980000|2021-05-04 16:33:00|7263||7264||7264||7263||0
1620145990000|2021-05-04 16:33:10|7263|7261|7259|7257|7263|7261|7259|7257|3484
1620146000000|2021-05-04 16:33:20|7261|7258|7260|7258|7262|7259|7260|7257|100
1620146010000|2021-05-04 16:33:30|7262|7257|7258|7255|7262|7258|7257|7255|302
1620146020000|2021-05-04 16:33:40|7259|7256|7262|7260|7262|7260|7259|7256|228
1620146030000|2021-05-04 16:33:50|7261|7259|7259|7256|7262|7259|7259|7256|200
1620146040000|2021-05-04 16:34:00|7260|7257|7261|7258|7261|7259|7259|7256|300
1620146050000|2021-05-04 16:34:10|7260||7260||7261||7260||0
1620146060000|2021-05-04 16:34:20|7261|7259|7261|7258|7261|7259|7260|7258|100
1620146070000|2021-05-04 16:34:30|7260|7259|7261|7258|7261|7259|7260|7258|0
1620146080000|2021-05-04 16:34:40|7260||7260||7260||7259||0
1620146090000|2021-05-04 16:34:50|7259|7257|7259|7256|7260|7257|7258|7255|600
1620146100000|2021-05-04 16:35:00|7258|7257|7258|7256|7258|7257|7257|7256|200
1620146110000|2021-05-04 16:35:10|7257|7255|7258|7256|7258|7257|7256|7254|700
1620146120000|2021-05-04 16:35:20|7257|7255|7257|7255|7258|7255|7256|7255|200
1620146130000|2021-05-04 16:35:30|7258|7256|7256|7255|7258|7256|7256|7255|200
1620146140000|2021-05-04 16:35:40|7255|7254|7256|7253|7256|7254|7254|7252|800
1620146150000|2021-05-04 16:35:50|7257|7254|7258|7255|7258|7257|7257|7254|300
1620146160000|2021-05-04 16:36:00|7257|7256|7258|7256|7258|7256|7257|7255|100
1620146170000|2021-05-04 16:36:10|7257|7255|7257|7254|7257|7255|7256|7254|0
1620146180000|2021-05-04 16:36:20|7256|7253|7255|7253|7257|7253|7254|7252|0
1620146190000|2021-05-04 16:36:30|7254|7252|7255|7252|7255|7252|7254|7252|800
1620146210000|2021-05-04 16:36:50|7254|7251|7254|7252|7254|7252|7253|7251|100
1620146220000|2021-05-04 16:37:00|7253|7251|7254|7252|7254|7252|7252|7251|400
1620146230000|2021-05-04 16:37:10|7253|7251|7253|7251|7254|7251|7253|7250|200
1620146240000|2021-05-04 16:37:20|7252|7252|7252|7249|7253|7252|7251|7249|300
1620146250000|2021-05-04 16:37:30|7251|7250|7250|7248|7252|7250|7250|7248|100
1620146260000|2021-05-04 16:37:40|7249|7247|7249|7247|7250|7247|7248|7247|1000
1620146270000|2021-05-04 16:37:50||7248||7247||7248||7247|100
1620146280000|2021-05-04 16:38:00|7248|7246|7246|7243|7248|7246|7246|7243|473
1620146290000|2021-05-04 16:38:10|7245|7244|7246|7244|7249|7246|7244|7243|759
1620146300000|2021-05-04 16:38:20|7247|7243|7248|7245|7249|7246|7246|7243|100
1620146310000|2021-05-04 16:38:30|7249|7246|7246|7243|7249|7246|7246|7243|100
1620146320000|2021-05-04 16:38:40|7247|7244|7244|7241|7248|7244|7243|7241|100
1620146330000|2021-05-04 16:38:50|7243|7240|7242|7240|7247|7244|7242|7240|1400
1620146340000|2021-05-04 16:39:00|7243|7241|7242|7239|7246|7243|7241|7239|0
1620146350000|2021-05-04 16:39:10|7241|7238|7241|7239|7241|7240|7241|7238|0
1620146360000|2021-05-04 16:39:20|7240||7241||7241||7240||400
1620146370000|2021-05-04 16:39:30|7240|7240|7240|7238|7241|7240|7239|7236|3652
1620146380000|2021-05-04 16:39:40|7239|7237|7239|7237|7239|7237|7239|7237|1100
1620146390000|2021-05-04 16:39:50|7238||7239||7240||7238||0
1620146400000|2021-05-04 16:40:00|7240|7238|7239|7238|7240|7238|7239|7238|400
1620146410000|2021-05-04 16:40:10|7238|7237|7241|7238|7241|7239|7237|7235|1000
1620146420000|2021-05-04 16:40:20||7239||7240||7240||7239|100
1620146430000|2021-05-04 16:40:30|7242|7241|7243|7241|7244|7242|7242|7241|268
1620146440000|2021-05-04 16:40:40|7242|7240|7243|7240|7243|7240|7241|7238|0
1620146450000|2021-05-04 16:40:50|7242|7239|7242|7239|7242|7240|7242|7239|0
1620146460000|2021-05-04 16:41:00|7241||7241||7241||7241||0
1620146480000|2021-05-04 16:41:20|7242|7240|7242|7240|7242|7241|7241|7240|1459
1620146490000|2021-05-04 16:41:30|7241||7242||7242||7241||0
1620146500000|2021-05-04 16:41:40|7241|7239|7241|7239|7242|7239|7240|7239|401
1620146510000|2021-05-04 16:41:50|7242|7240|7242|7239|7242|7240|7240|7239|100
1620146520000|2021-05-04 16:42:00|7241|7240|7240|7238|7242|7240|7239|7238|400
1620146530000|2021-05-04 16:42:10|7239|7239|7240|7237|7240|7239|7239|7236|300
1620146540000|2021-05-04 16:42:20||7238||7237||7238||7237|0
1620146550000|2021-05-04 16:42:30||7238||7238||7238||7238|0
1620146560000|2021-05-04 16:42:40|||||||||100
1620146570000|2021-05-04 16:42:50|7239|7237|7239|7237|7239|7238|7238|7236|400
1620146580000|2021-05-04 16:43:00|7238|7236|7238|7236|7239|7237|7237|7236|200
1620146590000|2021-05-04 16:43:10|7237|7235|7236|7235|7237|7235|7236|7235|0
1620146600000|2021-05-04 16:43:20|7235|7234|7235|7233|7237|7234|7235|7233|514
1620146610000|2021-05-04 16:43:30|7236|7234|7236|7234|7236|7234|7236|7233|200
1620146620000|2021-05-04 16:43:40|7235|7233|7236|7233|7236|7234|7235|7233|100
1620146630000|2021-05-04 16:43:50|7235|7232|7234|7232|7236|7232|7234|7232|400
1620146640000|2021-05-04 16:44:00|7235|7233|7235|7232|7236|7233|7233|7232|300
1620146650000|2021-05-04 16:44:10|7234||7234||7234||7233||208
1620146660000|2021-05-04 16:44:20|7235|7233|7234|7232|7235|7233|7233|7232|600
1620146670000|2021-05-04 16:44:30|7233|7233|7234|7232|7234|7233|7233|7232|300
1620146680000|2021-05-04 16:44:40|7233|7231|7234|7231|7234|7232|7232|7231|216
1620146690000|2021-05-04 16:44:50|7236|7232|7236|7232|7236|7234|7235|7231|602
1620146700000|2021-05-04 16:45:00|7235|7233|7236|7232|7236|7234|7234|7232|0
1620146710000|2021-05-04 16:45:10|7235|7233|7234|7233|7235|7234|7234|7231|500
1620146720000|2021-05-04 16:45:20|7235|7234|7235|7233|7235|7234|7235|7232|100
1620146730000|2021-05-04 16:45:30|7234|7234|7235|7232|7235|7234|7234|7231|200
1620146740000|2021-05-04 16:45:40|7236|7233|7234|7232|7236|7235|7234|7232|1981
1620146750000|2021-05-04 16:45:50||7233||7232||7233||7232|200
1620146760000|2021-05-04 16:46:00||7233||7233||7233||7233|0
1620146770000|2021-05-04 16:46:10|7235|7234|7236|7234|7236|7235|7235|7234|1400
1620146780000|2021-05-04 16:46:20|7238|7235|7238|7235|7239|7236|7238|7235|300
1620146790000|2021-05-04 16:46:30|7237||7237||7239||7237||100
1620146800000|2021-05-04 16:46:40|7236||7237||7237||7236||102
1620146810000|2021-05-04 16:46:50|7236|7236|7237|7236|7237|7236|7236|7235|400
1620146820000|2021-05-04 16:47:00|7238|7237|7239|7237|7239|7237|7238|7236|300
1620146830000|2021-05-04 16:47:10|7238||7239||7239||7238||600
1620146840000|2021-05-04 16:47:20|7238|7238|7239|7237|7239|7238|7238|7237|100
1620146850000|2021-05-04 16:47:30|7238|7236|7239|7236|7239|7236|7236|7235|1202
1620146860000|2021-05-04 16:47:40|7240|7237|7240|7238|7241|7240|7239|7237|1028
1620146870000|2021-05-04 16:47:50|7239||7240||7240||7239||200
1620146880000|2021-05-04 16:48:00|7239|7237|7238|7235|7239|7238|7237|7235|300
1620146890000|2021-05-04 16:48:10|7239|7236|7239|7236|7239|7237|7237|7236|0
1620146900000|2021-05-04 16:48:20|7238|7237|7238|7237|7239|7237|7238|7236|200
1620146910000|2021-05-04 16:48:30|7239|7236|7237|7236|7239|7237|7237|7236|300
1620146920000|2021-05-04 16:48:40|7238|7237|7238|7237|7238|7237|7238|7237|400
1620146930000|2021-05-04 16:48:50|7239|7238|7242|7239|7242|7240|7239|7237|900
1620146940000|2021-05-04 16:49:00|7241||7242||7242||7241||0
1620146950000|2021-05-04 16:49:10|7241|7240|7242|7240|7242|7240|7241|7239|200
1620146970000|2021-05-04 16:49:30|7241|7239|7240|7239|7242|7239|7240|7239|602
1620146980000|2021-05-04 16:49:40|7239|7238|7240|7237|7240|7238|7238|7237|400
1620146990000|2021-05-04 16:49:50|7239||7239||7240||7238||200
1620147000000|2021-05-04 16:50:00|7238|7238|7239|7237|7239|7238|7238|7237|0
1620147010000|2021-05-04 16:50:10|7240|7238|7240|7239|7240|7239|7240|7238|200
1620147020000|2021-05-04 16:50:20|7239|7238|7240|7238|7240|7239|7238|7237|1193
1620147030000|2021-05-04 16:50:30|||||||||200
1620147040000|2021-05-04 16:50:40|7241|7239|7246|7242|7246|7242|7241|7239|1695
1620147050000|2021-05-04 16:50:50|7245|7243|7246|7243|7246|7244|7245|7243|272
1620147060000|2021-05-04 16:51:00|7245|7244|7246|7245|7246|7245|7245|7243|200
1620147070000|2021-05-04 16:51:10|7245|7244|7245|7244|7245|7244|7245|7244|400
1620147080000|2021-05-04 16:51:20|7244|7243|7245|7243|7245|7243|7244|7243|0
1620147090000|2021-05-04 16:51:30|7244||7245||7245||7244||400
1620147100000|2021-05-04 16:51:40|7244|7242|7243|7240|7245|7242|7243|7240|300
1620147110000|2021-05-04 16:51:50|7242|7242|7242|7240|7242|7242|7242|7240|200
1620147120000|2021-05-04 16:52:00|7241|7239|7240|7237|7241|7239|7239|7237|0
1620147130000|2021-05-04 16:52:10||7238||7238||7239||7238|100
1620147140000|2021-05-04 16:52:20||7237||7237||7237||7237|0
1620147150000|2021-05-04 16:52:30|7242|7238|7242|7240|7242|7240|7242|7238|400
1620147160000|2021-05-04 16:52:40|||||||||100
1620147170000|2021-05-04 16:52:50|7243|7241|7243|7239|7245|7242|7243|7239|400
1620147180000|2021-05-04 16:53:00|7242|7240|7243|7240|7243|7240|7242|7240|0
1620147200000|2021-05-04 16:53:20|7242|7241|7242|7240|7242|7241|7242|7240|248
1620147210000|2021-05-04 16:53:30|7243|7241|7243|7241|7243|7241|7243|7241|200
1620147220000|2021-05-04 16:53:40|7242|7240|7243|7241|7243|7241|7242|7240|200
1620147230000|2021-05-04 16:53:50||7240||7240||7240||7240|0
1620147240000|2021-05-04 16:54:00|7242|7239|7240|7237|7242|7239|7239|7236|1409
1620147250000|2021-05-04 16:54:10|7239|7236|7239|7236|7239|7236|7239|7236|100
1620147260000|2021-05-04 16:54:20||7237||7237||7237||7237|200
1620147290000|2021-05-04 16:54:50|7238||7239||7239||7238||0
1620147300000|2021-05-04 16:55:00|7238|7236|7238|7237|7238|7237|7236|7233|1399
1620147310000|2021-05-04 16:55:10||7236||7236||7236||7235|100
1620147320000|2021-05-04 16:55:20|7237|7234|7235|7233|7237|7234|7235|7233|100
1620147330000|2021-05-04 16:55:30|7234|7232|7234|7232|7235|7233|7234|7232|200
1620147340000|2021-05-04 16:55:40||7230||7231||7231||7230|0
1620147350000|2021-05-04 16:55:50|7233|7232|7233|7231|7233|7233|7233|7230|100
1620147360000|2021-05-04 16:56:00|7234|7232|7234|7232|7234|7233|7234|7230|700
1620147370000|2021-05-04 16:56:10||7231||7230||7232||7230|0
1620147380000|2021-05-04 16:56:20|7235|7231|7234|7232|7235|7234|7234|7231|1895
1620147390000|2021-05-04 16:56:30||7231||7231||7231||7231|100
1620147400000|2021-05-04 16:56:40||7232||7232||7232||7231|100
1620147410000|2021-05-04 16:56:50|7233||7234||7234||7233||0
1620147450000|2021-05-04 16:57:30|7233||7233||7234||7233||300
1620147470000|2021-05-04 16:57:50|7232|7231|7232|7231|7232|7231|7232|7231|502
1620147490000|2021-05-04 16:58:10|7231|7229|7231|7229|7231|7229|7230|7228|400
1620147530000|2021-05-04 16:58:50|7230|7228|7230|7228|7231|7228|7229|7228|100
1620147540000|2021-05-04 16:59:00|7231|7229|7232|7231|7232|7231|7231|7229|2022
1620147550000|2021-05-04 16:59:10|7231|7230|7232|7230|7232|7231|7231|7230|500
1620147560000|2021-05-04 16:59:20|||||||||500
1620147570000|2021-05-04 16:59:30|7231|7229|7231|7229|7232|7229|7230|7229|800
1620147590000|2021-05-04 16:59:50|7230|7228|7231|7229|7231|7229|7229|7227|300
1620147600000|2021-05-04 17:00:00|7230|7228|7233|7231|7233|7231|7229|7226|1278
1620147610000|2021-05-04 17:00:10|7232|7230|7232|7230|7233|7230|7232|7229|124
1620147630000|2021-05-04 17:00:30|7231|7229|7229|7227|7231|7229|7229|7226|710
1620147640000|2021-05-04 17:00:40|7231|7228|7230|7227|7231|7229|7229|7227|300
1620147650000|2021-05-04 17:00:50|7229|7226|7228|7225|7229|7226|7228|7224|300
1620147660000|2021-05-04 17:01:00|7229|7226|7229|7228|7229|7228|7228|7226|300
1620147680000|2021-05-04 17:01:20|7230|7229|7230|7229|7230|7229|7230|7229|600
1620147690000|2021-05-04 17:01:30|7232|7230|7232|7230|7232|7230|7231|7230|400
1620147700000|2021-05-04 17:01:40|7231|7231|7232|7230|7232|7231|7231|7230|100
1620147710000|2021-05-04 17:01:50|7231|7231|7232|7230|7232|7231|7231|7230|100
1620147720000|2021-05-04 17:02:00||7231||7230||7231||7230|500
1620147730000|2021-05-04 17:02:10|7231|7231|7232|7230|7232|7231|7231|7230|100
1620147740000|2021-05-04 17:02:20|7233|7231|7233|7232|7233|7232|7232|7230|700
1620147750000|2021-05-04 17:02:30|7232|7231|7232|7230|7232|7231|7231|7230|400
1620147760000|2021-05-04 17:02:40||7231||7231||7231||7230|0
1620147780000|2021-05-04 17:03:00|||||||||100
1620147790000|2021-05-04 17:03:10|||||||||200
1620147810000|2021-05-04 17:03:30|7231|7230|7231|7230|7231|7230|7231|7230|239
1620147820000|2021-05-04 17:03:40|7232|7231|7232|7230|7232|7231|7232|7230|0
1620147830000|2021-05-04 17:03:50|7231|7231|7232|7230|7232|7231|7231|7230|300
1620147850000|2021-05-04 17:04:10|7233|7231|7238|7234|7238|7235|7233|7231|2200
1620147860000|2021-05-04 17:04:20|7239|7235|7238|7236|7241|7238|7237|7235|700
1620147870000|2021-05-04 17:04:30|7237|7235|7241|7238|7243|7240|7237|7235|871
1620147880000|2021-05-04 17:04:40|7242|7239|7242|7240|7242|7241|7241|7238|400
1620147890000|2021-05-04 17:04:50|7241|7239|7240|7239|7241|7239|7240|7239|200
1620147900000|2021-05-04 17:05:00|7241|7240|7241|7239|7242|7240|7241|7239|300
1620147910000|2021-05-04 17:05:10|7240|7238|7240|7237|7241|7238|7237|7235|1100
1620147920000|2021-05-04 17:05:20|7239|7236|7236|7234|7239|7236|7235|7232|200
1620147930000|2021-05-04 17:05:30|7235|7232|7238|7235|7238|7237|7235|7232|1000
1620147950000|2021-05-04 17:05:50|7237|7236|7238|7235|7238|7237|7236|7234|0
1620147960000|2021-05-04 17:06:00|7237|7236|7238|7236|7238|7236|7237|7235|200
1620147970000|2021-05-04 17:06:10||7237||7237||7237||7236|0
1620147980000|2021-05-04 17:06:20|7241|7238|7241|7239|7241|7240|7240|7238|600
1620147990000|2021-05-04 17:06:30|7242|7240|7244|7242|7245|7242|7242|7240|200
1620148000000|2021-05-04 17:06:40|7243|7241|7243|7241|7244|7242|7242|7241|400
1620148010000|2021-05-04 17:06:50|7242|7242|7242|7240|7243|7242|7242|7240|100
1620148020000|2021-05-04 17:07:00||7241||7241||7241||7240|300
1620148030000|2021-05-04 17:07:10|7243|7242|7243|7241|7243|7242|7242|7241|300
1620148040000|2021-05-04 17:07:20|7242|7240|7241|7240|7242|7241|7241|7240|882
1620148050000|2021-05-04 17:07:30|7242||7242||7242||7241||800
1620148070000|2021-05-04 17:07:50|7241||7242||7242||7241||200
1620148080000|2021-05-04 17:08:00|7241|7238|7240|7238|7241|7238|7240|7238|200
1620148090000|2021-05-04 17:08:10|7241|7239|7241|7238|7241|7239|7240|7238|0
1620148100000|2021-05-04 17:08:20|7240||7240||7240||7239||0
1620148110000|2021-05-04 17:08:30|7241|7239|7241|7239|7241|7240|7240|7239|400
1620148120000|2021-05-04 17:08:40|7240|7238|7239|7237|7241|7238|7238|7237|800
1620148130000|2021-05-04 17:08:50|||||||||100
1620148140000|2021-05-04 17:09:00|7240|7238|7240|7238|7240|7239|7240|7238|400
1620148160000|2021-05-04 17:09:20||7239||7238||7239||7238|0
1620148170000|2021-05-04 17:09:30|7239||7240||7240||7239||100
1620148180000|2021-05-04 17:09:40|||||||||200
1620148190000|2021-05-04 17:09:50|7239||7240||7240||7239||100
1620148200000|2021-05-04 17:10:00|7239|7237|7237|7236|7239|7237|7237|7236|100
1620148210000|2021-05-04 17:10:10|||||||||120
1620148220000|2021-05-04 17:10:20|7238|7237|7238|7237|7238|7237|7238|7237|780
1620148230000|2021-05-04 17:10:30|7237|7236|7237|7236|7238|7237|7237|7236|200
1620148240000|2021-05-04 17:10:40|7236|7235|7236|7233|7236|7235|7235|7233|200
1620148250000|2021-05-04 17:10:50|7235|7232|7235|7233|7236|7233|7235|7232|0
1620148260000|2021-05-04 17:11:00|7234|7232|7233|7232|7234|7232|7233|7232|0
1620148270000|2021-05-04 17:11:10|||||||||400
1620148280000|2021-05-04 17:11:20|7232|7231|7230|7229|7232|7231|7230|7228|359
1620148290000|2021-05-04 17:11:30||7228||7228||7228||7228|0
1620148310000|2021-05-04 17:11:50|7229||7230||7230||7229||101
1620148320000|2021-05-04 17:12:00|7229||7229||7229||7229||100
1620148330000|2021-05-04 17:12:10|7228|7227|7229|7227|7229|7227|7228|7227|600
1620148340000|2021-05-04 17:12:20|||||||||500
1620148360000|2021-05-04 17:12:40|7230|7228|7231|7229|7233|7230|7230|7227|1500
1620148370000|2021-05-04 17:12:50||7228||7229||7229||7228|100
1620148380000|2021-05-04 17:13:00||7230||7229||7230||7229|0
1620148390000|2021-05-04 17:13:10|7230|7230|7229|7228|7230|7230|7229|7228|400
1620148410000|2021-05-04 17:13:30|7228|7227|7228|7226|7228|7227|7228|7226|400
1620148420000|2021-05-04 17:13:40|7229|7227|7229|7227|7229|7228|7229|7227|300
1620148440000|2021-05-04 17:14:00|7228|7226|7229|7227|7229|7227|7228|7226|0
1620148450000|2021-05-04 17:14:10|7228||7228||7229||7228||0
1620148460000|2021-05-04 17:14:20|||||||||100
1620148470000|2021-05-04 17:14:30|7229|7228|7229|7228|7229|7228|7229|7228|400
1620148480000|2021-05-04 17:14:40|7228|7227|7229|7227|7229|7228|7228|7227|200
1620148490000|2021-05-04 17:14:50||7228||7227||7228||7227|0
1620148500000|2021-05-04 17:15:00|7228|7226|7228|7227|7229|7227|7227|7225|413
1620148520000|2021-05-04 17:15:20|7227|7226|7228|7227|7228|7227|7227|7226|100
1620148530000|2021-05-04 17:15:30|7229|7228|7229|7228|7229|7228|7228|7227|1300
1620148540000|2021-05-04 17:15:40|7231|7229|7229|7227|7231|7229|7228|7227|1900
1620148560000|2021-05-04 17:16:00|7228|7225|7229|7227|7229|7227|7227|7224|800
1620148570000|2021-05-04 17:16:10|7228|7226|7227|7225|7228|7226|7227|7225|100
1620148580000|2021-05-04 17:16:20||7224||7225||7225||7224|0
1620148590000|2021-05-04 17:16:30||7224||7225||7225||7224|114
1620148600000|2021-05-04 17:16:40|||||||||100
1620148610000|2021-05-04 17:16:50|7226||7226||7226||7226||100
1620148620000|2021-05-04 17:17:00|7227|7226|7229|7227|7229|7228|7227|7226|704
1620148630000|2021-05-04 17:17:10||7228||7228||7228||7228|0
1620148640000|2021-05-04 17:17:20|7228|7227|7228|7227|7228|7227|7228|7227|100
1620148650000|2021-05-04 17:17:30|||||||||100
1620148660000|2021-05-04 17:17:40|7227|7226|7226|7224|7227|7226|7226|7224|400
1620148670000|2021-05-04 17:17:50||7225||7223||7225||7223|200
1620148680000|2021-05-04 17:18:00||7224||7223||7225||7223|200
1620148690000|2021-05-04 17:18:10|7227|7224|7227|7224|7229|7228|7227|7223|483
1620148710000|2021-05-04 17:18:30|7228|7225|7228|7227|7228|7227|7228|7224|300
1620148720000|2021-05-04 17:18:40|7229|7228|7229|7228|7229|7228|7229|7227|0
1620148730000|2021-05-04 17:18:50|7231|7229|7231|7229|7231|7230|7231|7229|500
1620148740000|2021-05-04 17:19:00|7230||7231||7231||7230||100
1620148760000|2021-05-04 17:19:20|7230|7230|7230|7229|7230|7230|7230|7229|101
1620148770000|2021-05-04 17:19:30|7231|7230|7231|7230|7231|7230|7230|7230|900
1620148780000|2021-05-04 17:19:40|7230|7229|7231|7229|7231|7229|7230|7229|100
1620148790000|2021-05-04 17:19:50|7230|7228|7235|7233|7235|7233|7229|7228|2693
1620148800000|2021-05-04 17:20:00|7234|7232|7235|7233|7235|7233|7233|7231|400
1620148810000|2021-05-04 17:20:10||7234||7233||7234||7233|0
1620148820000|2021-05-04 17:20:20|7234|7232|7234|7232|7234|7232|7233|7231|100
1620148830000|2021-05-04 17:20:30|7233|7230|7234|7231|7234|7231|7233|7230|200
1620148840000|2021-05-04 17:20:40||7232||7231||7232||7231|0
1620148850000|2021-05-04 17:20:50||7232||7232||7232||7231|100
1620148870000|2021-05-04 17:21:10|7233|7231|7232|7230|7234|7231|7231|7229|270
1620148880000|2021-05-04 17:21:20||7229||7230||7230||7229|100
1620148890000|2021-05-04 17:21:30||7231||7230||7231||7230|0
1620148900000|2021-05-04 17:21:40|7234|7231|7234|7232|7234|7233|7233|7231|600
1620148910000|2021-05-04 17:21:50|7233||7233||7234||7233||0
1620148920000|2021-05-04 17:22:00|7234||7234||7234||7233||0
1620148930000|2021-05-04 17:22:10|7233|7233|7232|7231|7233|7233|7232|7231|589
1620148940000|2021-05-04 17:22:20|7233|7230|7232|7230|7233|7230|7231|7230|200
1620148950000|2021-05-04 17:22:30|7231|7231|7232|7230|7232|7231|7231|7230|0
1620148970000|2021-05-04 17:22:50|7231|7231|7231|7230|7231|7231|7231|7230|200
1620148980000|2021-05-04 17:23:00|7232|7231|7231|7230|7232|7231|7231|7230|100
1620148990000|2021-05-04 17:23:10|7232|7231|7232|7231|7232|7231|7232|7230|100
1620149000000|2021-05-04 17:23:20|7231|7230|7232|7230|7232|7231|7231|7230|0
1620149010000|2021-05-04 17:23:30||7231||7231||7231||7231|100
1620149020000|2021-05-04 17:23:40|7233|7232|7234|7233|7234|7233|7233|7231|1200
1620149040000|2021-05-04 17:24:00|7235|7234|7239|7235|7239|7236|7235|7234|1000
1620149050000|2021-05-04 17:24:10|7238||7238||7238||7238||0
1620149060000|2021-05-04 17:24:20|7237|7234|7236|7234|7237|7234|7235|7234|701
1620149070000|2021-05-04 17:24:30|7235|7233|7233|7231|7236|7233|7233|7231|301
1620149090000|2021-05-04 17:24:50|7234|7232|7231|7229|7234|7233|7230|7229|500
1620149100000|2021-05-04 17:25:00||7230||7230||7230||7230|300
1620149110000|2021-05-04 17:25:10||7229||7229||7229||7229|0
1620149120000|2021-05-04 17:25:20|7232|7230|7235|7231|7235|7233|7232|7229|600
1620149130000|2021-05-04 17:25:30|7234|7232|7234|7232|7234|7233|7233|7231|150
1620149140000|2021-05-04 17:25:40|7233|7233|7237|7234|7237|7235|7233|7232|471
1620149150000|2021-05-04 17:25:50|7236|7233|7233|7232|7237|7233|7233|7232|300
1620149160000|2021-05-04 17:26:00|7234|7233|7234|7232|7234|7233|7233|7232|200
1620149170000|2021-05-04 17:26:10||7231||7231||7231||7231|100
1620149180000|2021-05-04 17:26:20||7232||7231||7232||7231|0
1620149190000|2021-05-04 17:26:30||7232||7231||7232||7231|0
1620149200000|2021-05-04 17:26:40|7233||7233||7233||7233||100
1620149210000|2021-05-04 17:26:50|7234|7232|7233|7231|7234|7232|7233|7231|300
1620149220000|2021-05-04 17:27:00|7232|7232|7234|7233|7234|7233|7232|7232|0
1620149230000|2021-05-04 17:27:10|7237|7234|7237|7235|7237|7235|7237|7234|1092
1620149240000|2021-05-04 17:27:20|7236|7234|7235|7233|7237|7234|7235|7233|401
1620149250000|2021-05-04 17:27:30|7234||7235||7236||7234||100
1620149260000|2021-05-04 17:27:40|7234||7235||7235||7234||0
1620149270000|2021-05-04 17:27:50|7234|7232|7235|7233|7235|7233|7234|7232|200
1620149280000|2021-05-04 17:28:00|7234|7232|7234|7232|7234|7233|7234|7232|0
1620149290000|2021-05-04 17:28:10|7235|7233|7235|7233|7235|7234|7234|7233|200
1620149300000|2021-05-04 17:28:20|7234|7234|7235|7233|7235|7234|7234|7233|100
1620149310000|2021-05-04 17:28:30|7236|7234|7236|7235|7236|7235|7236|7234|700
1620149320000|2021-05-04 17:28:40||7234||7234||7234||7234|311
1620149330000|2021-05-04 17:28:50|7235|7232|7233|7231|7236|7232|7232|7230|1875
1620149340000|2021-05-04 17:29:00|7232|7229|7233|7231|7233|7231|7231|7229|100
1620149350000|2021-05-04 17:29:10|7234|7232|7235|7233|7236|7234|7234|7232|853
1620149370000|2021-05-04 17:29:30|7234|7232|7234|7230|7234|7232|7233|7230|100
1620149380000|2021-05-04 17:29:40||7231||7232||7232||7229|0
1620149390000|2021-05-04 17:29:50|7233|7231|7233|7231|7233|7232|7232|7230|200
1620149400000|2021-05-04 17:30:00||7232||7232||7232||7231|100
1620149410000|2021-05-04 17:30:10|7232|7229|7233|7231|7233|7231|7231|7229|213
1620149420000|2021-05-04 17:30:20|||||||||100
1620149430000|2021-05-04 17:30:30|7234|7232|7235|7233|7235|7234|7234|7232|1000
1620149450000|2021-05-04 17:30:50|7234|7232|7232|7230|7234|7232|7232|7229|580
1620149460000|2021-05-04 17:31:00|7231||7232||7232||7231||100
1620149470000|2021-05-04 17:31:10||7231||7231||7231||7231|0
1620149480000|2021-05-04 17:31:20|||||||||100
1620149490000|2021-05-04 17:31:30||7230||7231||7231||7230|0
1620149500000|2021-05-04 17:31:40|7231|7230|7232|7231|7232|7231|7231|7230|400
1620149510000|2021-05-04 17:31:50|7234|7232|7234|7232|7234|7232|7234|7232|200
1620149520000|2021-05-04 17:32:00||7231||7233||7233||7231|0
1620149530000|2021-05-04 17:32:10|7235|7234|7234|7233|7235|7234|7234|7233|200
1620149540000|2021-05-04 17:32:20|7235|7232|7234|7231|7235|7232|7233|7231|100
1620149550000|2021-05-04 17:32:30|7235|7232|7235|7232|7235|7234|7234|7232|100
1620149560000|2021-05-04 17:32:40||7233||7233||7234||7233|475
1620149570000|2021-05-04 17:32:50||7232||7233||7233||7232|0
1620149580000|2021-05-04 17:33:00|7236|7234|7236|7234|7236|7234|7236|7234|1100
1620149590000|2021-05-04 17:33:10|7237|7235|7237|7235|7237|7235|7237|7234|300
1620149610000|2021-05-04 17:33:30|7238|7236|7239|7237|7239|7238|7238|7236|400
1620149620000|2021-05-04 17:33:40|7238|7238|7239|7238|7239|7238|7238|7237|100
1620149640000|2021-05-04 17:34:00|||||||||100
1620149650000|2021-05-04 17:34:10|||||||||200
1620149660000|2021-05-04 17:34:20|7240|7239|7241|7240|7242|7240|7240|7239|1511
1620149680000|2021-05-04 17:34:40|7240|7239|7241|7239|7241|7240|7240|7239|776
1620149690000|2021-05-04 17:34:50|||||||||200
1620149700000|2021-05-04 17:35:00|7242|7240|7242|7241|7244|7241|7242|7240|875
1620149720000|2021-05-04 17:35:20|7244||7242||7244||7242||200
1620149730000|2021-05-04 17:35:30||7240||7240||7241||7240|100
1620149740000|2021-05-04 17:35:40|7241|7239|7240|7239|7241|7239|7240|7239|300
1620149750000|2021-05-04 17:35:50|7241||7241||7241||7241||100
1620149760000|2021-05-04 17:36:00|7240||7241||7241||7240||400
1620149770000|2021-05-04 17:36:10|7240|7238|7240|7238|7240|7238|7238|7237|503
1620149780000|2021-05-04 17:36:20|||||||||100
1620149800000|2021-05-04 17:36:40|7241|7239|7241|7239|7241|7240|7241|7239|100
1620149820000|2021-05-04 17:37:00||7240||7240||7240||7239|300
1620149830000|2021-05-04 17:37:10|7242|7241|7242|7241|7242|7241|7242|7241|100
1620149840000|2021-05-04 17:37:20|||||||||200
1620149850000|2021-05-04 17:37:30|7241|7240|7241|7240|7242|7240|7241|7240|0
1620149860000|2021-05-04 17:37:40|||||||||202
1620149870000|2021-05-04 17:37:50|7242|7241|7246|7244|7246|7244|7242|7241|1164
1620149880000|2021-05-04 17:38:00|7247|7243|7248|7245|7249|7246|7247|7243|100
1620149900000|2021-05-04 17:38:20|7247|7244|7247|7244|7247|7244|7246|7244|101
1620149910000|2021-05-04 17:38:30|7246|7243|7245|7242|7246|7243|7243|7242|600
1620149950000|2021-05-04 17:39:10|||||||||100
1620149960000|2021-05-04 17:39:20|7244|7243|7244|7243|7245|7243|7244|7243|100
1620149970000|2021-05-04 17:39:30|7243|7242|7242|7240|7243|7242|7242|7240|928
1620149980000|2021-05-04 17:39:40|||||||||200
1620150000000|2021-05-04 17:40:00|||||||||200
1620150020000|2021-05-04 17:40:20|7241|7241|7242|7240|7242|7241|7241|7240|0
1620150030000|2021-05-04 17:40:30|||||||||100
1620150040000|2021-05-04 17:40:40|7241|7239|7240|7239|7241|7239|7240|7239|501
1620150060000|2021-05-04 17:41:00|||||||||100
1620150070000|2021-05-04 17:41:10|7239|7237|7239|7236|7239|7237|7239|7236|200
1620150080000|2021-05-04 17:41:20|7237|7237|7239|7236|7239|7237|7237|7236|200
1620150090000|2021-05-04 17:41:30|||||||||100
1620150100000|2021-05-04 17:41:40|7238||7238||7238||7238||100
1620150110000|2021-05-04 17:41:50|7239|7237|7239|7238|7239|7238|7239|7237|1014
1620150120000|2021-05-04 17:42:00|7240|7237|7242|7240|7242|7241|7240|7237|1100
1620150130000|2021-05-04 17:42:10|7241||7241||7241||7241||300
1620150150000|2021-05-04 17:42:30|7240|7239|7240|7237|7240|7239|7239|7237|1208
1620150160000|2021-05-04 17:42:40|7241|7238|7241|7240|7241|7240|7241|7238|900
1620150180000|2021-05-04 17:43:00|7242|7241|7244|7242|7244|7242|7242|7241|500
1620150200000|2021-05-04 17:43:20|7246|7243|7247|7246|7248|7246|7246|7243|700
1620150210000|2021-05-04 17:43:30|7246|7245|7246|7244|7246|7245|7246|7244|700
1620150230000|2021-05-04 17:43:50|7245|7245|7245|7244|7246|7245|7245|7244|901
1620150240000|2021-05-04 17:44:00|7244|7243|7245|7244|7246|7244|7244|7241|768
1620150250000|2021-05-04 17:44:10|7246||7246||7246||7246||400
1620150270000|2021-05-04 17:44:30|||||||||200
1620150290000|2021-05-04 17:44:50|||||||||100
1620150300000|2021-05-04 17:45:00|7245|7243|7246|7243|7246|7245|7244|7241|1002
1620150310000|2021-05-04 17:45:10||7244||7244||7244||7244|0
1620150330000|2021-05-04 17:45:30|||||||||200
1620150340000|2021-05-04 17:45:40|||||||||100
1620150350000|2021-05-04 17:45:50|||||||||100
1620150360000|2021-05-04 17:46:00|7249|7245|7244|7243|7250|7249|7244|7243|4385
1620150370000|2021-05-04 17:46:10|7245|7244|7243|7241|7245|7244|7240|7239|2800
1620150380000|2021-05-04 17:46:20|7242|7242|7245|7244|7245|7244|7242|7241|300
1620150390000|2021-05-04 17:46:30|7246|7245|7247|7244|7248|7245|7244|7243|1050
1620150400000|2021-05-04 17:46:40|7246|7245|7247|7244|7248|7246|7246|7244|100
1620150410000|2021-05-04 17:46:50|7246|7243|7244|7241|7246|7243|7243|7239|200
1620150420000|2021-05-04 17:47:00|7245|7242|7244|7242|7245|7242|7243|7242|0
1620150430000|2021-05-04 17:47:10|7243|7241|7244|7242|7244|7243|7243|7241|400
1620150440000|2021-05-04 17:47:20|7246|7243|7245|7244|7246|7245|7245|7243|400
1620150450000|2021-05-04 17:47:30|7244|7243|7245|7242|7245|7243|7244|7242|100
1620150460000|2021-05-04 17:47:40|7244|7241|7244|7243|7245|7243|7244|7241|0
1620150470000|2021-05-04 17:47:50|7245|7242|7245|7243|7245|7244|7245|7241|500
1620150480000|2021-05-04 17:48:00||7244||7243||7244||7243|0
1620150490000|2021-05-04 17:48:10|7244|7242|7245|7243|7245|7243|7244|7242|300
1620150500000|2021-05-04 17:48:20|7244|7242|7245|7243|7245|7243|7244|7242|100
1620150530000|2021-05-04 17:48:50|7246|7244|7246|7245|7246|7245|7246|7244|800
1620150540000|2021-05-04 17:49:00|7247|7244|7247|7245|7247|7245|7247|7244|500
1620150550000|2021-05-04 17:49:10|||||||||100
1620150560000|2021-05-04 17:49:20|7246|7244|7247|7245|7247|7245|7246|7244|100
1620150580000|2021-05-04 17:49:40|7246|7244|7244|7242|7246|7244|7244|7241|496
1620150590000|2021-05-04 17:49:50||7243||7242||7243||7242|100
1620150600000|2021-05-04 17:50:00|||||||||200
1620150610000|2021-05-04 17:50:10|7245|7243|7245|7243|7246|7244|7245|7242|512
1620150620000|2021-05-04 17:50:20|7244|7242|7243|7242|7244|7242|7243|7242|118
1620150630000|2021-05-04 17:50:30|7242|7241|7242|7239|7242|7241|7242|7239|300
1620150640000|2021-05-04 17:50:40||7240||7240||7240||7240|100
1620150650000|2021-05-04 17:50:50|7243|7241|7243|7241|7243|7242|7243|7240|308
1620150660000|2021-05-04 17:51:00|7242|7240|7242|7240|7242|7240|7240|7238|100
1620150670000|2021-05-04 17:51:10||7241||7240||7241||7239|0
1620150680000|2021-05-04 17:51:20||7239||7239||7240||7239|0
1620150690000|2021-05-04 17:51:30|7241|7238|7239|7235|7241|7238|7239|7235|100
1620150700000|2021-05-04 17:51:40|7238|7236|7238|7236|7238|7236|7237|7236|100
1620150710000|2021-05-04 17:51:50|7237|7237|7237|7236|7237|7237|7237|7236|0
1620150730000|2021-05-04 17:52:10|7238|7237|7238|7236|7238|7237|7237|7236|982
1620150750000|2021-05-04 17:52:30|7237||7238||7238||7237||100
1620150760000|2021-05-04 17:52:40|7237|7237|7237|7235|7237|7237|7236|7234|200
1620150780000|2021-05-04 17:53:00|7236|7234|7236|7234|7237|7234|7236|7234|0
1620150790000|2021-05-04 17:53:10|7237||7236||7237||7235||0
1620150800000|2021-05-04 17:53:20|7235||7236||7236||7235||300
1620150810000|2021-05-04 17:53:30|7235||7236||7236||7235||0
1620150820000|2021-05-04 17:53:40|7235||7235||7236||7235||0
1620150830000|2021-05-04 17:53:50|7234|7233|7235|7233|7235|7233|7234|7233|300
1620150840000|2021-05-04 17:54:00|7234|7232|7233|7231|7234|7232|7233|7231|435
1620150850000|2021-05-04 17:54:10|7234|7232|7235|7233|7235|7233|7234|7232|800
1620150860000|2021-05-04 17:54:20|||||||||100
1620150870000|2021-05-04 17:54:30|||||||||200
1620150880000|2021-05-04 17:54:40|7236|7234|7236|7234|7236|7235|7235|7234|837
1620150890000|2021-05-04 17:54:50|7235|7235|7235|7234|7235|7235|7235|7234|200
1620150900000|2021-05-04 17:55:00|7234|7233|7232|7230|7234|7233|7232|7230|500
1620150910000|2021-05-04 17:55:10||7231||7230||7231||7230|0
1620150920000|2021-05-04 17:55:20|7231|7231|7232|7231|7232|7231|7231|7231|500
1620150930000|2021-05-04 17:55:30|7233|7232|7233|7231|7233|7232|7233|7231|300
1620150940000|2021-05-04 17:55:40|||||||||300
1620150950000|2021-05-04 17:55:50|7232|7230|7232|7230|7232|7231|7232|7230|100
1620150970000|2021-05-04 17:56:10||7231||7230||7231||7230|0
1620150980000|2021-05-04 17:56:20|7231|7231|7233|7232|7233|7232|7231|7230|1100
1620150990000|2021-05-04 17:56:30|7234|7233|7234|7233|7234|7233|7233|7232|700
1620151000000|2021-05-04 17:56:40|7235|7234|7236|7235|7236|7235|7235|7234|500
1620151010000|2021-05-04 17:56:50||7234||7235||7235||7234|0
1620151020000|2021-05-04 17:57:00|7237|7236|7236|7235|7237|7236|7236|7235|1707
1620151030000|2021-05-04 17:57:10|7237|7236|7236|7235|7238|7236|7236|7235|600
1620151050000|2021-05-04 17:57:30|||||||||100
1620151060000|2021-05-04 17:57:40|7235|7234|7234|7232|7235|7234|7233|7231|804
1620151070000|2021-05-04 17:57:50|7235|7233|7237|7236|7238|7237|7235|7233|1209
1620151080000|2021-05-04 17:58:00|7238|7237|7240|7237|7240|7238|7238|7237|200
1620151090000|2021-05-04 17:58:10||7238||7238||7238||7237|0
1620151110000|2021-05-04 17:58:30|7239|7239|7240|7238|7240|7239|7239|7238|400
1620151120000|2021-05-04 17:58:40|7239|7237|7239|7237|7239|7237|7238|7237|300
1620151130000|2021-05-04 17:58:50|7238|7238|7240|7238|7240|7238|7238|7238|100
1620151140000|2021-05-04 17:59:00|7239|7239|7239|7237|7240|7239|7238|7237|0
1620151150000|2021-05-04 17:59:10|||||||||100
1620151160000|2021-05-04 17:59:20|7238|7236|7238|7236|7238|7236|7237|7236|0
1620151170000|2021-05-04 17:59:30|7237|7237|7238|7237|7238|7237|7237|7237|0
1620151180000|2021-05-04 17:59:40||7236||7237||7237||7236|0
1620151190000|2021-05-04 17:59:50|7239|7238|7239|7237|7239|7238|7239|7237|676
1620151200000|2021-05-04 18:00:00|||||||||100
1620151210000|2021-05-04 18:00:10|7238|7236|7237|7236|7239|7236|7237|7236|400
1620151220000|2021-05-04 18:00:20|7238||7237||7238||7237||200
1620151230000|2021-05-04 18:00:30|7236|7234|7235|7233|7236|7234|7234|7231|602
1620151250000|2021-05-04 18:00:50|||||||||100
1620151260000|2021-05-04 18:01:00||7234||7234||7234||7233|200
1620151270000|2021-05-04 18:01:10|7236|7235|7236|7233|7237|7235|7235|7233|1060
1620151280000|2021-05-04 18:01:20|7235||7235||7236||7235||0
1620151290000|2021-05-04 18:01:30|7236|7234|7237|7234|7237|7235|7236|7234|200
1620151300000|2021-05-04 18:01:40|7236|7233|7235|7233|7236|7233|7234|7233|100
1620151310000|2021-05-04 18:01:50|||||||||324
1620151330000|2021-05-04 18:02:10||7234||7233||7234||7233|0
1620151350000|2021-05-04 18:02:30|7234||7235||7235||7234||100
1620151360000|2021-05-04 18:02:40||7234||7233||7234||7233|0
1620151370000|2021-05-04 18:02:50|7234||7234||7234||7234||0
1620151380000|2021-05-04 18:03:00|7235|7234|7237|7236|7237|7236|7235|7234|798
1620151400000|2021-05-04 18:03:20|7239|7237|7238|7236|7239|7237|7237|7236|900
1620151410000|2021-05-04 18:03:30|7237|7237|7238|7236|7238|7237|7237|7236|0
1620151420000|2021-05-04 18:03:40|7237|7235|7236|7235|7237|7235|7236|7235|204
1620151430000|2021-05-04 18:03:50|7235|7233|7236|7235|7236|7235|7235|7232|500
1620151440000|2021-05-04 18:04:00|7237|7236|7237|7236|7238|7236|7237|7236|300
1620151450000|2021-05-04 18:04:10||7235||7235||7236||7235|200
1620151460000|2021-05-04 18:04:20||7236||7235||7236||7235|0
1620151470000|2021-05-04 18:04:30|7238|7236|7238|7237|7238|7237|7238|7236|300
1620151480000|2021-05-04 18:04:40|||||||||100
1620151490000|2021-05-04 18:04:50|7239|7238|7241|7239|7242|7239|7239|7238|800
1620151500000|2021-05-04 18:05:00|7242|7240|7242|7241|7243|7241|7241|7240|1400
1620151510000|2021-05-04 18:05:10|7243|7242|7244|7241|7245|7242|7243|7241|301
1620151520000|2021-05-04 18:05:20|7243|7240|7242|7239|7243|7240|7241|7239|300
1620151530000|2021-05-04 18:05:30|7240|7238|7238|7236|7240|7238|7237|7236|200
1620151550000|2021-05-04 18:05:50|7239|7237|7242|7239|7242|7240|7239|7237|387
1620151560000|2021-05-04 18:06:00|7241|7238|7242|7239|7242|7239|7241|7238|0
1620151570000|2021-05-04 18:06:10||7240||7240||7240||7239|0
1620151580000|2021-05-04 18:06:20|7241||7242||7242||7241||0
1620151590000|2021-05-04 18:06:30|7241|7239|7241|7239|7241|7239|7240|7238|216
1620151600000|2021-05-04 18:06:40|7242|7238|7239|7238|7242|7238|7239|7238|317
1620151610000|2021-05-04 18:06:50|||||||||100
1620151630000|2021-05-04 18:07:10|7238|7237|7237|7236|7238|7237|7237|7236|400
1620151640000|2021-05-04 18:07:20|7238|7237|7240|7239|7240|7239|7237|7234|1427
1620151650000|2021-05-04 18:07:30|7239|7238|7239|7238|7239|7239|7239|7238|100
1620151660000|2021-05-04 18:07:40|||||||||400
1620151670000|2021-05-04 18:07:50||7237||7238||7238||7237|200
1620151680000|2021-05-04 18:08:00|7240|7239|7240|7239|7240|7239|7240|7239|400
1620151690000|2021-05-04 18:08:10|7239|7238|7240|7237|7240|7238|7238|7237|208
1620151700000|2021-05-04 18:08:20|7239|7238|7239|7237|7240|7238|7239|7237|100
1620151720000|2021-05-04 18:08:40|7238|7238|7238|7237|7239|7238|7238|7237|300
1620151730000|2021-05-04 18:08:50|7239|7238|7239|7237|7239|7238|7238|7237|500
1620151740000|2021-05-04 18:09:00|7238||7238||7239||7238||300
1620151750000|2021-05-04 18:09:10|7237|7236|7237|7235|7237|7236|7236|7235|809
1620151770000|2021-05-04 18:09:30|7236|7236|7236|7235|7237|7236|7236|7235|100
1620151790000|2021-05-04 18:09:50|7237|7236|7237|7236|7237|7236|7237|7235|1000
1620151800000|2021-05-04 18:10:00|7236|7235|7236|7235|7236|7235|7236|7235|0
1620151810000|2021-05-04 18:10:10|7237|7236|7238|7237|7238|7237|7237|7235|365
1620151820000|2021-05-04 18:10:20|||||||||391
1620151830000|2021-05-04 18:10:30|7237|7236|7237|7236|7237|7236|7237|7236|105
1620151840000|2021-05-04 18:10:40|||||||||100
1620151850000|2021-05-04 18:10:50|7236|7235|7235|7233|7236|7235|7235|7233|402
1620151860000|2021-05-04 18:11:00||7234||7233||7234||7233|100
1620151870000|2021-05-04 18:11:10|7236|7234|7237|7236|7237|7236|7236|7234|200
1620151880000|2021-05-04 18:11:20|||||||||100
1620151890000|2021-05-04 18:11:30|||||||||100
1620151900000|2021-05-04 18:11:40|7236|7235|7236|7235|7236|7235|7236|7235|0
1620151910000|2021-05-04 18:11:50|7237|7236|7238|7237|7238|7237|7237|7236|900
1620151920000|2021-05-04 18:12:00|7237|7236|7238|7237|7238|7237|7237|7236|0
1620151940000|2021-05-04 18:12:20|7239|7238|7240|7238|7240|7239|7239|7238|1300
1620151950000|2021-05-04 18:12:30||7239||7239||7239||7239|0
1620151960000|2021-05-04 18:12:40|7239|7238|7238|7236|7240|7238|7237|7235|1562
1620151970000|2021-05-04 18:12:50|7237||7237||7238||7237||0
1620151980000|2021-05-04 18:13:00|7236|7235|7237|7236|7237|7236|7235|7234|200
1620151990000|2021-05-04 18:13:10|7236|7235|7236|7235|7236|7235|7236|7235|100
1620152000000|2021-05-04 18:13:20|7237||7237||7237||7237||0
1620152010000|2021-05-04 18:13:30|7236|7236|7236|7235|7236|7236|7236|7235|0
1620152020000|2021-05-04 18:13:40|7237|7236|7237|7235|7237|7236|7237|7235|0
1620152040000|2021-05-04 18:14:00|7236||7237||7237||7236||100
1620152050000|2021-05-04 18:14:10|7236|7236|7237|7235|7237|7236|7236|7235|100
1620152060000|2021-05-04 18:14:20|7236|7234|7235|7233|7236|7234|7234|7233|700
1620152070000|2021-05-04 18:14:30|7236|7234|7237|7234|7238|7237|7236|7234|1497
1620152080000|2021-05-04 18:14:40|7238|7235|7240|7237|7240|7238|7238|7235|1400
1620152090000|2021-05-04 18:14:50|7241|7238|7243|7241|7243|7241|7241|7238|1358
1620152100000|2021-05-04 18:15:00|7242|7240|7242|7241|7242|7241|7242|7240|0
1620152110000|2021-05-04 18:15:10|7243|7242|7245|7243|7245|7243|7243|7242|800
1620152120000|2021-05-04 18:15:20|7248|7244|7243|7241|7248|7245|7243|7241|200
1620152130000|2021-05-04 18:15:30|7244|7242|7243|7242|7245|7242|7243|7241|0
1620152140000|2021-05-04 18:15:40|7242|7241|7242|7241|7242|7241|7242|7241|605
1620152150000|2021-05-04 18:15:50|7241|7239|7241|7239|7241|7239|7240|7239|300
1620152160000|2021-05-04 18:16:00|7240||7240||7240||7240||100
1620152170000|2021-05-04 18:16:10|7241||7240||7241||7240||0
1620152180000|2021-05-04 18:16:20|7239|7238|7239|7238|7240|7238|7239|7238|100
1620152190000|2021-05-04 18:16:30|7240|7239|7240|7238|7240|7239|7240|7238|600
1620152200000|2021-05-04 18:16:40|||||||||100
1620152220000|2021-05-04 18:17:00||7239||7239||7239||7239|0
1620152230000|2021-05-04 18:17:10|7239|7238|7240|7238|7240|7238|7239|7238|104
1620152240000|2021-05-04 18:17:20|||||||||100
1620152260000|2021-05-04 18:17:40|||||||||100
1620152270000|2021-05-04 18:17:50|7239|7237|7237|7234|7240|7237|7237|7234|404
1620152290000|2021-05-04 18:18:10|7236||7236||7236||7235||200
1620152300000|2021-05-04 18:18:20|7235|7233|7236|7233|7236|7233|7235|7232|0
1620152310000|2021-05-04 18:18:30|7235||7234||7236||7234||0
1620152320000|2021-05-04 18:18:40|7233|7232|7233|7232|7233|7232|7233|7231|0
1620152330000|2021-05-04 18:18:50||7231||7232||7232||7231|0
1620152340000|2021-05-04 18:19:00|7232|7231|7234|7232|7234|7233|7232|7229|756
1620152350000|2021-05-04 18:19:10|7233|7231|7233|7231|7233|7231|7233|7231|100
1620152370000|2021-05-04 18:19:30|||||||||300
1620152380000|2021-05-04 18:19:40|||||||||200
1620152390000|2021-05-04 18:19:50|7234|7232|7234|7232|7234|7233|7234|7232|1246
1620152400000|2021-05-04 18:20:00|7233|7233|7234|7233|7234|7233|7233|7233|0
1620152410000|2021-05-04 18:20:10|||||||||200
1620152420000|2021-05-04 18:20:20|7233|7232|7236|7234|7236|7235|7232|7231|3124
1620152430000|2021-05-04 18:20:30|7235|7233|7233|7232|7235|7233|7233|7231|3200
1620152440000|2021-05-04 18:20:40|7234|7233|7234|7233|7234|7233|7233|7231|1098
1620152450000|2021-05-04 18:20:50|7236|7234|7236|7234|7236|7235|7236|7234|600
1620152460000|2021-05-04 18:21:00|7237|7235|7240|7238|7240|7238|7237|7235|500
1620152470000|2021-05-04 18:21:10||7237||7238||7238||7237|0
1620152500000|2021-05-04 18:21:40|7239||7240||7240||7239||200
1620152510000|2021-05-04 18:21:50|7239|7237|7239|7238|7239|7238|7238|7237|611
1620152520000|2021-05-04 18:22:00|7238|7237|7238|7237|7239|7238|7238|7237|500
1620152530000|2021-05-04 18:22:10|7237|7236|7238|7237|7238|7237|7237|7235|500
1620152540000|2021-05-04 18:22:20|7237|7236|7235|7231|7237|7236|7235|7231|1749
1620152550000|2021-05-04 18:22:30|7234|7232|7234|7232|7234|7232|7233|7231|400
1620152560000|2021-05-04 18:22:40|7235|7233|7235|7234|7235|7234|7235|7233|300
1620152570000|2021-05-04 18:22:50|7237|7235|7238|7236|7240|7237|7237|7235|1730
1620152580000|2021-05-04 18:23:00|7237|7235|7238|7237|7238|7237|7237|7235|300
1620152590000|2021-05-04 18:23:10|7237|7236|7238|7236|7238|7237|7237|7236|300
1620152600000|2021-05-04 18:23:20|7240|7237|7240|7238|7240|7238|7240|7237|500
1620152610000|2021-05-04 18:23:30|7239|7237|7239|7237|7239|7237|7238|7237|100
1620152620000|2021-05-04 18:23:40|7238|7238|7244|7241|7244|7241|7238|7238|1800
1620152630000|2021-05-04 18:23:50|7243|7242|7244|7242|7244|7242|7242|7240|1100
1620152640000|2021-05-04 18:24:00|7243|7241|7244|7243|7244|7243|7243|7241|500
1620152650000|2021-05-04 18:24:10|7243|7242|7245|7243|7245|7244|7243|7242|300
1620152660000|2021-05-04 18:24:20||7244||7243||7244||7243|900
1620152670000|2021-05-04 18:24:30||7244||7244||7244||7243|300
1620152680000|2021-05-04 18:24:40|7248|7245|7248|7245|7248|7246|7247|7245|100
1620152690000|2021-05-04 18:24:50||7246||7247||7247||7245|453
1620152700000|2021-05-04 18:25:00|7249|7248|7250|7248|7251|7249|7249|7248|1500
1620152710000|2021-05-04 18:25:10|7251|7249|7250|7248|7251|7249|7250|7248|300
1620152720000|2021-05-04 18:25:20|7251|7249|7251|7248|7251|7249|7250|7248|0
1620152730000|2021-05-04 18:25:30|7250|7247|7248|7246|7250|7247|7248|7246|1203
1620152740000|2021-05-04 18:25:40|7249|7247|7249|7246|7249|7247|7248|7246|300
1620152750000|2021-05-04 18:25:50|7248|7247|7248|7247|7248|7247|7248|7247|100
1620152760000|2021-05-04 18:26:00|7249|7248|7248|7246|7249|7248|7247|7246|1524
1620152770000|2021-05-04 18:26:10|7247||7247||7248||7247||500
1620152780000|2021-05-04 18:26:20|7246|7244|7247|7244|7247|7245|7245|7244|600
1620152790000|2021-05-04 18:26:30|7246|7245|7246|7244|7246|7245|7246|7244|200
1620152800000|2021-05-04 18:26:40|7245|7245|7247|7245|7247|7245|7245|7245|0
1620152810000|2021-05-04 18:26:50|||||||||200
1620152820000|2021-05-04 18:27:00|7248|7246|7250|7248|7250|7249|7248|7246|1071
1620152830000|2021-05-04 18:27:10|7251|7249|7251|7249|7251|7249|7251|7249|400
1620152840000|2021-05-04 18:27:20||7250||7250||7250||7250|600
1620152850000|2021-05-04 18:27:30|7252|7251|7253|7251|7253|7251|7252|7250|700
1620152860000|2021-05-04 18:27:40|7254|7252|7255|7253|7255|7253|7254|7252|600
1620152870000|2021-05-04 18:27:50|7254|7252|7254|7252|7254|7252|7253|7252|604
1620152880000|2021-05-04 18:28:00|7255|7253|7256|7254|7256|7254|7255|7253|400
1620152890000|2021-05-04 18:28:10|7255|7253|7255|7253|7255|7253|7254|7253|500
1620152900000|2021-05-04 18:28:20|||||||||600
1620152910000|2021-05-04 18:28:30|7254|7252|7252|7251|7254|7252|7252|7251|1473
1620152920000|2021-05-04 18:28:40|||||||||400
1620152930000|2021-05-04 18:28:50|||||||||300
1620152940000|2021-05-04 18:29:00|||||||||419
1620152950000|2021-05-04 18:29:10|||||||||400
1620152960000|2021-05-04 18:29:20|7251|7250|7252|7251|7252|7251|7251|7250|1300
1620152970000|2021-05-04 18:29:30|7253|7252|7255|7253|7255|7253|7253|7252|1077
1620152980000|2021-05-04 18:29:40|7256|7254|7256|7255|7258|7256|7256|7254|631
1620152990000|2021-05-04 18:29:50|7257|7256|7258|7257|7258|7257|7257|7256|600
1620153000000|2021-05-04 18:30:00|7257|7256|7258|7256|7258|7257|7257|7256|100
1620153010000|2021-05-04 18:30:10|7257|7255|7256|7254|7257|7255|7255|7253|763
1620153020000|2021-05-04 18:30:20|7255|7253|7255|7251|7255|7254|7254|7251|200
1620153030000|2021-05-04 18:30:30|7254|7252|7254|7251|7254|7252|7254|7251|106
1620153040000|2021-05-04 18:30:40|7253|7252|7252|7250|7253|7252|7252|7250|0
1620153060000|2021-05-04 18:31:00|7253|7251|7252|7250|7254|7253|7250|7248|500
1620153070000|2021-05-04 18:31:10|7253|7251|7251|7249|7253|7251|7251|7249|0
1620153080000|2021-05-04 18:31:20|7250|7248|7248|7246|7250|7248|7248|7245|609
1620153090000|2021-05-04 18:31:30||7245||7246||7246||7245|100
1620153100000|2021-05-04 18:31:40||7245||7245||7246||7245|0
1620153120000|2021-05-04 18:32:00|7250|7246|7250|7247|7250|7248|7250|7246|779
1620153130000|2021-05-04 18:32:10||7246||7248||7248||7246|0
1620153140000|2021-05-04 18:32:20|7249|7247|7250|7247|7250|7248|7249|7247|200
1620153150000|2021-05-04 18:32:30|7249|7248|7250|7248|7250|7248|7249|7247|100
1620153160000|2021-05-04 18:32:40|7249|7247|7248|7247|7249|7247|7248|7247|300
1620153170000|2021-05-04 18:32:50|7249|7248|7249|7248|7249|7248|7249|7248|400
1620153180000|2021-05-04 18:33:00|7248|7247|7248|7247|7249|7247|7248|7247|2250
1620153190000|2021-05-04 18:33:10|7247|7245|7247|7244|7248|7247|7246|7244|300
1620153200000|2021-05-04 18:33:20||7245||7243||7245||7243|0
1620153210000|2021-05-04 18:33:30|7246|7244|7246|7244|7246|7245|7245|7242|650
1620153220000|2021-05-04 18:33:40|7245|7245|7246|7244|7246|7245|7245|7244|300
1620153230000|2021-05-04 18:33:50|||||||||100
1620153240000|2021-05-04 18:34:00|7245|7242|7244|7242|7245|7242|7243|7242|100
1620153250000|2021-05-04 18:34:10||7243||7243||7243||7242|0
1620153260000|2021-05-04 18:34:20|7245|7244|7246|7244|7246|7245|7245|7244|1011
1620153270000|2021-05-04 18:34:30|7245|7243|7245|7244|7245|7244|7245|7243|100
1620153280000|2021-05-04 18:34:40|7246|7245|7245|7244|7246|7245|7245|7244|600
1620153290000|2021-05-04 18:34:50|7246|7245|7247|7246|7247|7246|7246|7245|900
1620153300000|2021-05-04 18:35:00|7249|7247|7249|7247|7249|7248|7249|7246|600
1620153310000|2021-05-04 18:35:10|7250|7248|7247|7244|7250|7249|7246|7244|900
1620153330000|2021-05-04 18:35:30|7246|7243|7243|7240|7246|7243|7242|7240|200
1620153340000|2021-05-04 18:35:40||7241||7241||7242||7239|0
1620153350000|2021-05-04 18:35:50|7242|7240|7237|7236|7243|7241|7237|7236|12663
1620153360000|2021-05-04 18:36:00|7238|7237|7238|7236|7238|7237|7237|7236|1887
1620153370000|2021-05-04 18:36:10|7237|7235|7236|7235|7237|7235|7236|7235|300
1620153380000|2021-05-04 18:36:20|||||||||100
1620153390000|2021-05-04 18:36:30|7237|7236|7237|7236|7237|7236|7237|7236|500
1620153400000|2021-05-04 18:36:40|7238|7237|7238|7236|7238|7237|7236|7235|4135
1620153410000|2021-05-04 18:36:50|7239|7237|7237|7235|7240|7237|7237|7235|1823
1620153420000|2021-05-04 18:37:00|7240|7236|7240|7237|7240|7237|7238|7236|300
1620153430000|2021-05-04 18:37:10|7239|7236|7235|7232|7239|7236|7234|7232|582
1620153440000|2021-05-04 18:37:20|7234||7234||7234||7234||100
1620153450000|2021-05-04 18:37:30|7233||7234||7234||7233||0
1620153460000|2021-05-04 18:37:40|7233|7231|7232|7231|7234|7231|7231|7229|406
1620153470000|2021-05-04 18:37:50|7233|7232|7231|7230|7233|7232|7231|7229|100
1620153480000|2021-05-04 18:38:00|7232|7231|7232|7230|7232|7231|7231|7230|700
1620153490000|2021-05-04 18:38:10|7231|7231|7232|7230|7232|7231|7231|7230|100
1620153500000|2021-05-04 18:38:20|7231|7231|7234|7232|7234|7232|7231|7230|400
1620153510000|2021-05-04 18:38:30|7233|7231|7231|7230|7234|7231|7231|7230|560
1620153520000|2021-05-04 18:38:40|7230|7229|7229|7228|7230|7229|7229|7228|200
1620153530000|2021-05-04 18:38:50|7230|7229|7230|7228|7231|7229|7230|7228|400
1620153540000|2021-05-04 18:39:00|7229|7227|7228|7225|7230|7227|7226|7225|200
1620153550000|2021-05-04 18:39:10|7227|7226|7228|7226|7228|7226|7227|7226|0
1620153560000|2021-05-04 18:39:20|7229|7227|7228|7226|7230|7229|7228|7226|900
1620153570000|2021-05-04 18:39:30|7229|7225|7227|7225|7229|7225|7227|7225|100
1620153580000|2021-05-04 18:39:40|7228|7224|7224|7223|7228|7224|7222|7221|6969
1620153590000|2021-05-04 18:39:50|7223|7222|7221|7219|7224|7223|7220|7217|2783
1620153600000|2021-05-04 18:40:00|7220|7218|7221|7218|7221|7220|7220|7218|900
1620153610000|2021-05-04 18:40:10|7220|7217|7221|7218|7221|7219|7218|7214|1481
1620153620000|2021-05-04 18:40:20|7220|7217|7220|7217|7220|7218|7219|7216|0
1620153630000|2021-05-04 18:40:30||7218||7217||7219||7217|0
1620153640000|2021-05-04 18:40:40|7221|7218|7222|7220|7223|7221|7221|7218|746
1620153660000|2021-05-04 18:41:00|7221|7218|7222|7220|7222|7220|7220|7218|507
1620153670000|2021-05-04 18:41:10|7221|7219|7221|7219|7221|7219|7221|7219|0
1620153680000|2021-05-04 18:41:20|7222|7220|7221|7219|7222|7220|7221|7219|100
1620153690000|2021-05-04 18:41:30|7220|7218|7218|7216|7220|7218|7218|7215|200
1620153720000|2021-05-04 18:42:00|7220|7217|7221|7219|7221|7220|7220|7217|1000
1620153730000|2021-05-04 18:42:10|||||||||100
1620153740000|2021-05-04 18:42:20|7222|7220|7223|7221|7223|7222|7222|7219|1100
1620153760000|2021-05-04 18:42:40|7222|7222|7224|7222|7224|7223|7222|7221|300
1620153780000|2021-05-04 18:43:00|7226|7223|7227|7225|7227|7225|7226|7223|300
1620153790000|2021-05-04 18:43:10||7226||7225||7226||7225|0
1620153800000|2021-05-04 18:43:20|7226||7226||7227||7226||100
1620153810000|2021-05-04 18:43:30|7225|7224|7225|7224|7225|7224|7225|7224|432
1620153820000|2021-05-04 18:43:40|7226|7225|7226|7224|7226|7225|7226|7224|400
1620153840000|2021-05-04 18:44:00||7225||7225||7225||7225|0
1620153850000|2021-05-04 18:44:10|7227|7226|7227|7225|7227|7226|7227|7225|200
1620153870000|2021-05-04 18:44:30|7226|7226|7227|7226|7227|7226|7226|7225|100
1620153880000|2021-05-04 18:44:40|7226|7225|7225|7224|7227|7225|7225|7223|700
1620153890000|2021-05-04 18:44:50|||||||||100
1620153900000|2021-05-04 18:45:00|7224|7223|7224|7223|7225|7224|7224|7223|100
1620153910000|2021-05-04 18:45:10|7225|7224|7225|7223|7225|7224|7224|7223|100
1620153920000|2021-05-04 18:45:20|7224|7224|7224|7223|7225|7224|7224|7223|202
1620153930000|2021-05-04 18:45:30|||||||||100
1620153940000|2021-05-04 18:45:40|||||||||200
1620153950000|2021-05-04 18:45:50|||||||||500
1620153960000|2021-05-04 18:46:00|7223|7221|7221|7220|7223|7221|7221|7220|100
1620153970000|2021-05-04 18:46:10|7222|7221|7223|7221|7223|7221|7222|7221|485
1620153980000|2021-05-04 18:46:20|7222||7222||7223||7222||400
1620153990000|2021-05-04 18:46:30|7221|7220|7221|7219|7221|7220|7220|7219|524
1620154000000|2021-05-04 18:46:40|7222|7220|7222|7220|7222|7221|7221|7219|300
1620154010000|2021-05-04 18:46:50|7221||7221||7221||7221||0
1620154020000|2021-05-04 18:47:00|7220|7219|7221|7219|7221|7219|7220|7219|100
1620154030000|2021-05-04 18:47:10|7220|7220|7220|7219|7220|7220|7220|7219|200
1620154040000|2021-05-04 18:47:20|7221|7220|7221|7219|7221|7220|7221|7219|100
1620154050000|2021-05-04 18:47:30|7220||7220||7220||7220||0
1620154060000|2021-05-04 18:47:40|7219|7217|7219|7217|7219|7217|7218|7217|405
1620154070000|2021-05-04 18:47:50|7218|7218|7221|7219|7221|7219|7218|7217|301
1620154080000|2021-05-04 18:48:00|7220|7218|7219|7217|7220|7219|7219|7217|100
1620154090000|2021-05-04 18:48:10|7218||7219||7219||7218||300
1620154100000|2021-05-04 18:48:20|7218|7215|7217|7216|7219|7216|7216|7215|736
1620154110000|2021-05-04 18:48:30|7218|7217|7218|7216|7221|7219|7217|7216|900
1620154120000|2021-05-04 18:48:40|7217|7215|7219|7216|7219|7217|7217|7215|205
1620154130000|2021-05-04 18:48:50|7218|7215|7219|7218|7220|7218|7218|7215|200
1620154140000|2021-05-04 18:49:00|7220|7219|7221|7219|7221|7220|7220|7219|700
1620154150000|2021-05-04 18:49:10|7220|7220|7221|7219|7221|7220|7220|7219|100
1620154160000|2021-05-04 18:49:20|7220|7220|7221|7220|7221|7220|7220|7219|200
1620154170000|2021-05-04 18:49:30|7222|7221|7221|7220|7222|7221|7221|7220|400
1620154180000|2021-05-04 18:49:40|||||||||104
1620154190000|2021-05-04 18:49:50|7222|7221|7222|7220|7222|7221|7222|7220|800
1620154200000|2021-05-04 18:50:00|7221|7219|7220|7218|7221|7219|7219|7217|500
1620154210000|2021-05-04 18:50:10|7221|7219|7222|7219|7222|7220|7221|7219|325
1620154220000|2021-05-04 18:50:20|7221|7220|7221|7219|7222|7220|7220|7219|500
1620154230000|2021-05-04 18:50:30|7220||7220||7220||7220||0
1620154240000|2021-05-04 18:50:40|7221||7221||7221||7221||499
1620154250000|2021-05-04 18:50:50||7220||7219||7220||7219|1500
1620154260000|2021-05-04 18:51:00|7220|7218|7219|7217|7220|7218|7218|7217|200
1620154270000|2021-05-04 18:51:10|||||||||100
1620154280000|2021-05-04 18:51:20|7220|7218|7219|7218|7220|7219|7219|7218|915
1620154290000|2021-05-04 18:51:30|7220||7219||7220||7219||200
1620154300000|2021-05-04 18:51:40|||||||||484
1620154310000|2021-05-04 18:51:50|7220|7219|7220|7218|7220|7219|7219|7218|200
1620154320000|2021-05-04 18:52:00|7219||7219||7220||7219||0
1620154340000|2021-05-04 18:52:20|7218|7217|7218|7217|7218|7217|7218|7217|314
1620154370000|2021-05-04 18:52:50|7219|7218|7216|7215|7219|7218|7216|7214|1262
1620154380000|2021-05-04 18:53:00|7215|7214|7215|7214|7215|7214|7215|7214|0
1620154390000|2021-05-04 18:53:10|7216|7215|7217|7215|7217|7215|7216|7215|300
1620154400000|2021-05-04 18:53:20||7216||7215||7216||7215|0
1620154410000|2021-05-04 18:53:30|||||||||100
1620154420000|2021-05-04 18:53:40|7216|7214|7215|7214|7216|7214|7215|7214|200
1620154430000|2021-05-04 18:53:50|7216|7215|7215|7213|7216|7215|7213|7212|700
1620154440000|2021-05-04 18:54:00|7214|7214|7215|7213|7215|7214|7214|7213|1157
1620154450000|2021-05-04 18:54:10|7214|7212|7213|7211|7214|7212|7212|7210|300
1620154460000|2021-05-04 18:54:20|7212|7210|7212|7209|7212|7210|7212|7209|0
1620154470000|2021-05-04 18:54:30||7210||7209||7211||7209|0
1620154480000|2021-05-04 18:54:40|7211|7210|7212|7210|7212|7211|7211|7209|0
1620154490000|2021-05-04 18:54:50|7211|7209|7210|7209|7211|7209|7210|7209|200
1620154500000|2021-05-04 18:55:00|7211|7210|7211|7210|7211|7210|7211|7209|600
1620154510000|2021-05-04 18:55:10|7210|7209|7211|7209|7211|7210|7210|7209|100
1620154520000|2021-05-04 18:55:20|7212|7210|7213|7212|7215|7213|7212|7210|1664
1620154530000|2021-05-04 18:55:30|7214||7214||7214||7214||100
1620154540000|2021-05-04 18:55:40|7215|7213|7215|7214|7215|7214|7214|7213|1000
1620154550000|2021-05-04 18:55:50|7214|7213|7214|7213|7215|7214|7214|7213|500
1620154560000|2021-05-04 18:56:00|7215||7215||7215||7215||0
1620154580000|2021-05-04 18:56:20|7217|7214|7217|7215|7218|7216|7216|7214|2885
1620154600000|2021-05-04 18:56:40|7218|7216|7220|7218|7220|7218|7217|7216|400
1620154610000|2021-05-04 18:56:50|7219||7219||7219||7219||100
1620154620000|2021-05-04 18:57:00|7218|7217|7219|7217|7219|7217|7218|7217|200
1620154630000|2021-05-04 18:57:10|7218|7216|7216|7215|7218|7216|7216|7215|500
1620154640000|2021-05-04 18:57:20|||||||||600
1620154650000|2021-05-04 18:57:30|7215|7214|7215|7214|7216|7215|7215|7214|300
1620154660000|2021-05-04 18:57:40|7216|7215|7216|7215|7216|7215|7216|7215|657
1620154670000|2021-05-04 18:57:50|7217|7216|7217|7215|7218|7216|7217|7215|300
1620154680000|2021-05-04 18:58:00||7216||7216||7216||7216|400
1620154690000|2021-05-04 18:58:10|7216|7215|7216|7215|7217|7215|7216|7215|550
1620154700000|2021-05-04 18:58:20|7215|7214|7214|7212|7215|7214|7213|7212|100
1620154710000|2021-05-04 18:58:30||7213||7212||7213||7212|0
1620154720000|2021-05-04 18:58:40||7213||7212||7213||7212|0
1620154730000|2021-05-04 18:58:50|7215|7213|7214|7212|7215|7213|7213|7212|601
1620154740000|2021-05-04 18:59:00|7213|7211|7212|7211|7213|7211|7212|7211|300
1620154760000|2021-05-04 18:59:20|7211|7210|7212|7210|7212|7210|7211|7210|200
1620154770000|2021-05-04 18:59:30|7211|7209|7209|7208|7211|7210|7209|7208|209
1620154790000|2021-05-04 18:59:50|7208|7206|7208|7206|7208|7206|7208|7206|300
1620154800000|2021-05-04 19:00:00|7207|7207|7205|7202|7207|7207|7205|7202|200
1620154810000|2021-05-04 19:00:10|7204|7201|7204|7202|7205|7202|7204|7201|279
1620154820000|2021-05-04 19:00:20|7205|7201|7204|7202|7205|7204|7204|7201|400
1620154830000|2021-05-04 19:00:30|7205|7203|7205|7204|7205|7204|7205|7203|200
1620154840000|2021-05-04 19:00:40|7206|7203|7207|7204|7208|7205|7206|7203|802
1620154850000|2021-05-04 19:00:50|7206|7203|7206|7203|7207|7203|7206|7203|100
1620154860000|2021-05-04 19:01:00|7207|7204|7206|7205|7207|7206|7206|7204|200
1620154870000|2021-05-04 19:01:10|7205|7204|7204|7202|7205|7204|7204|7202|100
1620154890000|2021-05-04 19:01:30|7203|7201|7202|7200|7203|7201|7200|7199|1103
1620154900000|2021-05-04 19:01:40|7201|7199|7200|7199|7201|7199|7200|7199|200
1620154910000|2021-05-04 19:01:50|7201|7200|7204|7201|7204|7202|7201|7199|400
1620154920000|2021-05-04 19:02:00|7203|7202|7203|7201|7203|7202|7202|7201|0
1620154930000|2021-05-04 19:02:10||7202||7202||7202||7202|100
1620154940000|2021-05-04 19:02:20|7204|7203|7202|7200|7206|7205|7202|7198|2178
1620154950000|2021-05-04 19:02:30|7203|7201|7204|7201|7204|7202|7203|7201|500
1620154960000|2021-05-04 19:02:40|7203|7200|7202|7200|7203|7201|7202|7198|0
1620154970000|2021-05-04 19:02:50|7203|7201|7204|7201|7204|7203|7203|7200|200
1620154980000|2021-05-04 19:03:00||7202||7202||7202||7202|0
1620154990000|2021-05-04 19:03:10||7201||7202||7202||7200|200
1620155000000|2021-05-04 19:03:20|7205|7203|7204|7203|7205|7204|7204|7203|600
1620155010000|2021-05-04 19:03:30|7205||7205||7205||7205||200
1620155020000|2021-05-04 19:03:40|7206|7204|7206|7204|7206|7205|7206|7204|300
1620155030000|2021-05-04 19:03:50|7207|7205|7207|7206|7208|7207|7206|7204|1361
1620155040000|2021-05-04 19:04:00|7208|7207|7208|7206|7208|7207|7207|7206|400
1620155050000|2021-05-04 19:04:10|7207||7207||7208||7207||300
1620155060000|2021-05-04 19:04:20|7206|7205|7205|7204|7206|7205|7205|7204|611
1620155070000|2021-05-04 19:04:30|7204|7203|7205|7204|7205|7204|7204|7203|400
1620155080000|2021-05-04 19:04:40|7206|7205|7208|7206|7208|7206|7206|7205|808
1620155090000|2021-05-04 19:04:50|7207|7205|7206|7205|7207|7206|7206|7205|300
1620155110000|2021-05-04 19:05:10|||||||||100
1620155120000|2021-05-04 19:05:20|||||||||100
1620155130000|2021-05-04 19:05:30|7205|7204|7204|7201|7205|7204|7203|7201|806
1620155140000|2021-05-04 19:05:40|7203|7202|7202|7200|7203|7202|7202|7200|300
1620155160000|2021-05-04 19:06:00|7201|7201|7204|7202|7204|7202|7201|7200|200
1620155170000|2021-05-04 19:06:10|7203|7201|7204|7201|7204|7202|7203|7201|200
1620155180000|2021-05-04 19:06:20|7203||7203||7203||7202||400
1620155190000|2021-05-04 19:06:30|7202|7200|7201|7200|7202|7200|7201|7200|0
1620155220000|2021-05-04 19:07:00|7200|7199|7199|7198|7200|7199|7199|7198|1100
1620155230000|2021-05-04 19:07:10||7196||7198||7198||7196|200
1620155240000|2021-05-04 19:07:20|7198|7197|7198|7197|7198|7197|7198|7197|300
1620155250000|2021-05-04 19:07:30|7197|7196|7197|7194|7197|7196|7196|7194|673
1620155260000|2021-05-04 19:07:40|7196||7196||7197||7195||300
1620155270000|2021-05-04 19:07:50|7195|7193|7195|7193|7195|7193|7195|7193|300
1620155280000|2021-05-04 19:08:00|7196|7194|7196|7193|7196|7195|7195|7193|400
1620155290000|2021-05-04 19:08:10|7195|7194|7195|7194|7196|7195|7195|7193|400
1620155300000|2021-05-04 19:08:20|7196|7195|7196|7194|7196|7195|7195|7193|500
1620155310000|2021-05-04 19:08:30|7195||7195||7195||7195||400
1620155320000|2021-05-04 19:08:40|7194|7193|7194|7193|7194|7193|7194|7193|300
1620155330000|2021-05-04 19:08:50|7195|7194|7195|7194|7195|7194|7195|7194|873
1620155340000|2021-05-04 19:09:00|7194|7193|7193|7192|7194|7193|7193|7192|1811
1620155370000|2021-05-04 19:09:30|7194|7193|7193|7192|7194|7193|7193|7192|1379
1620155380000|2021-05-04 19:09:40|7194|7193|7195|7194|7195|7194|7194|7193|900
1620155390000|2021-05-04 19:09:50|7197|7195|7201|7200|7201|7200|7197|7195|1700
1620155400000|2021-05-04 19:10:00|7203|7201|7201|7200|7203|7201|7201|7200|800
1620155410000|2021-05-04 19:10:10|7202|7201|7202|7201|7204|7203|7202|7200|2104
1620155420000|2021-05-04 19:10:20|7203|7202|7204|7202|7204|7202|7203|7202|525
1620155430000|2021-05-04 19:10:30|7203|7201|7203|7201|7204|7202|7202|7200|1316
1620155440000|2021-05-04 19:10:40|7202|7200|7201|7200|7203|7200|7201|7200|200
1620155450000|2021-05-04 19:10:50|7200|7199|7199|7198|7200|7199|7199|7198|1106
1620155460000|2021-05-04 19:11:00|7198|7197|7200|7199|7200|7199|7198|7197|500
1620155470000|2021-05-04 19:11:10|7201|7200|7202|7199|7203|7201|7201|7199|600
1620155490000|2021-05-04 19:11:30|7203|7200|7203|7201|7203|7202|7203|7200|400
1620155500000|2021-05-04 19:11:40|7204|7202|7204|7203|7204|7203|7203|7201|0
1620155510000|2021-05-04 19:11:50|7203|7202|7204|7203|7204|7203|7203|7202|200
1620155520000|2021-05-04 19:12:00|7205|7204|7204|7203|7205|7204|7204|7203|1072
1620155530000|2021-05-04 19:12:10|7203|7202|7204|7202|7204|7202|7203|7202|600
1620155540000|2021-05-04 19:12:20|7203|7201|7202|7200|7203|7201|7201|7200|506
1620155550000|2021-05-04 19:12:30|7201|7199|7201|7199|7201|7199|7201|7199|0
1620155560000|2021-05-04 19:12:40|7200|7200|7201|7199|7201|7200|7200|7199|200
1620155570000|2021-05-04 19:12:50|7202|7200|7202|7200|7202|7201|7202|7199|500
1620155580000|2021-05-04 19:13:00|7201|7201|7201|7200|7201|7201|7201|7200|100
1620155590000|2021-05-04 19:13:10|7202|7201|7202|7200|7202|7201|7201|7200|100
1620155600000|2021-05-04 19:13:20|7201|7201|7202|7201|7202|7201|7201|7200|200
1620155610000|2021-05-04 19:13:30|7201|7200|7202|7200|7202|7201|7201|7200|114
1620155620000|2021-05-04 19:13:40|7201|7199|7200|7199|7202|7199|7200|7199|600
1620155630000|2021-05-04 19:13:50|7199|7198|7200|7198|7200|7198|7199|7198|800
1620155640000|2021-05-04 19:14:00|7199|7197|7199|7197|7199|7198|7198|7197|100
1620155650000|2021-05-04 19:14:10|7200|7198|7200|7198|7200|7199|7199|7198|744
1620155660000|2021-05-04 19:14:20|7199|7199|7200|7198|7200|7199|7199|7198|200
1620155670000|2021-05-04 19:14:30|7199||7200||7200||7199||100
1620155680000|2021-05-04 19:14:40||7199||7198||7199||7198|0
1620155690000|2021-05-04 19:14:50|7199||7199||7199||7199||100
1620155700000|2021-05-04 19:15:00|7198|7197|7198|7197|7199|7198|7198|7197|611
1620155710000|2021-05-04 19:15:10|7199|7198|7198|7196|7199|7198|7197|7196|500
1620155720000|2021-05-04 19:15:20||7197||7197||7197||7197|100
1620155730000|2021-05-04 19:15:30|7197|7196|7196|7194|7197|7196|7196|7194|1319
1620155740000|2021-05-04 19:15:40||7195||7195||7195||7195|100
1620155750000|2021-05-04 19:15:50|7195|7194|7196|7195|7196|7195|7195|7194|300
1620155760000|2021-05-04 19:16:00|7195|7194|7196|7194|7196|7195|7195|7194|400
1620155770000|2021-05-04 19:16:10||7195||7195||7195||7194|100
1620155780000|2021-05-04 19:16:20|||||||||100
1620155790000|2021-05-04 19:16:30|7197|7196|7197|7195|7197|7196|7195|7194|2529
1620155800000|2021-05-04 19:16:40|7198|7196|7198|7197|7198|7197|7198|7196|100
1620155810000|2021-05-04 19:16:50|7199|7198|7196|7195|7199|7198|7196|7195|3500
1620155820000|2021-05-04 19:17:00|7197|7196|7198|7197|7198|7197|7196|7196|700
1620155830000|2021-05-04 19:17:10|7197|7196|7198|7195|7199|7197|7197|7194|500
1620155840000|2021-05-04 19:17:20|7199|7196|7199|7198|7199|7198|7198|7196|0
1620155850000|2021-05-04 19:17:30|7198|7197|7199|7198|7199|7198|7198|7197|200
1620155860000|2021-05-04 19:17:40|7200|7199|7200|7199|7200|7199|7200|7199|300
1620155870000|2021-05-04 19:17:50|7199|7198|7199|7198|7199|7198|7199|7197|500
1620155880000|2021-05-04 19:18:00|7200|7199|7201|7199|7202|7201|7200|7199|1100
1620155890000|2021-05-04 19:18:10|7202|7200|7201|7200|7202|7200|7200|7199|100
1620155900000|2021-05-04 19:18:20|7200|7199|7198|7196|7201|7200|7197|7196|857
1620155910000|2021-05-04 19:18:30|7197||7197||7197||7197||300
1620155920000|2021-05-04 19:18:40|||||||||100
1620155930000|2021-05-04 19:18:50|7196|7195|7196|7194|7196|7195|7196|7194|900
1620155940000|2021-05-04 19:19:00|7197|7195|7195|7194|7197|7196|7195|7194|600
1620155950000|2021-05-04 19:19:10|7196|7195|7196|7195|7196|7195|7196|7194|300
1620155960000|2021-05-04 19:19:20|7195|7194|7195|7194|7196|7195|7195|7194|300
1620155970000|2021-05-04 19:19:30|7196|7195|7196|7195|7196|7195|7195|7194|200
1620155980000|2021-05-04 19:19:40|7195|7194|7195|7193|7195|7194|7195|7193|693
1620155990000|2021-05-04 19:19:50||7194||7194||7194||7194|100
1620156000000|2021-05-04 19:20:00|7194|7193|7196|7194|7196|7195|7194|7193|721
1620156010000|2021-05-04 19:20:10||7195||7195||7195||7195|0
1620156020000|2021-05-04 19:20:20|7195|7194|7194|7193|7195|7194|7194|7193|500
1620156030000|2021-05-04 19:20:30|7195|7194|7195|7194|7195|7194|7195|7194|547
1620156050000|2021-05-04 19:20:50|7194|7193|7195|7194|7195|7194|7194|7193|700
1620156060000|2021-05-04 19:21:00|7196|7195|7197|7196|7197|7196|7195|7194|1600
1620156070000|2021-05-04 19:21:10|7198|7197|7198|7195|7198|7197|7196|7195|1905
1620156080000|2021-05-04 19:21:20|7199|7196|7200|7199|7200|7199|7198|7196|1700
1620156090000|2021-05-04 19:21:30|7199|7198|7199|7198|7199|7198|7199|7198|600
1620156100000|2021-05-04 19:21:40|7200|7199|7201|7200|7201|7200|7199|7198|2100
1620156110000|2021-05-04 19:21:50|7202|7201|7202|7200|7202|7201|7201|7200|100
1620156120000|2021-05-04 19:22:00|7201||7202||7202||7201||0
1620156130000|2021-05-04 19:22:10||7201||7201||7201||7201|200
1620156140000|2021-05-04 19:22:20|7203|7202|7204|7202|7204|7203|7203|7202|1023
1620156150000|2021-05-04 19:22:30|7203|7201|7202|7201|7204|7201|7202|7201|1158
1620156170000|2021-05-04 19:22:50|7201|7200|7201|7200|7201|7200|7199|7198|2700
1620156180000|2021-05-04 19:23:00|7202|7201|7204|7203|7204|7203|7202|7201|800
1620156190000|2021-05-04 19:23:10|7203|7202|7203|7201|7203|7202|7201|7200|1738
1620156200000|2021-05-04 19:23:20|7202|7200|7203|7200|7203|7202|7201|7200|1700
1620156210000|2021-05-04 19:23:30||7201||7201||7201||7201|0
1620156220000|2021-05-04 19:23:40||7202||7202||7202||7202|100
1620156230000|2021-05-04 19:23:50|7202|7201|7202|7200|7202|7201|7201|7200|0
1620156240000|2021-05-04 19:24:00|7201|7201|7202|7201|7202|7201|7201|7201|652
1620156250000|2021-05-04 19:24:10||7200||7200||7201||7200|0
1620156260000|2021-05-04 19:24:20|7201|7201|7201|7199|7201|7201|7199|7197|1859
1620156270000|2021-05-04 19:24:30||7200||7200||7200||7199|100
1620156300000|2021-05-04 19:25:00|7200|7199|7201|7200|7202|7201|7200|7199|2129
1620156310000|2021-05-04 19:25:10|7202|7201|7202|7200|7202|7201|7201|7200|200
1620156320000|2021-05-04 19:25:20|7203|7201|7205|7204|7207|7205|7203|7201|2052
1620156330000|2021-05-04 19:25:30|7204|7203|7203|7202|7204|7203|7203|7201|400
1620156340000|2021-05-04 19:25:40|7204|7203|7205|7204|7205|7204|7204|7203|500
1620156350000|2021-05-04 19:25:50|7207|7205|7206|7205|7207|7206|7206|7204|400
1620156360000|2021-05-04 19:26:00|7207|7206|7207|7205|7207|7206|7206|7205|100
1620156370000|2021-05-04 19:26:10|7209|7206|7210|7208|7210|7209|7209|7206|200
1620156380000|2021-05-04 19:26:20|7209|7209|7208|7206|7210|7209|7208|7206|1196
1620156390000|2021-05-04 19:26:30|7207|7205|7205|7204|7207|7205|7204|7203|1267
1620156400000|2021-05-04 19:26:40|||||||||100
1620156410000|2021-05-04 19:26:50|7206|7205|7207|7205|7208|7206|7206|7205|600
1620156420000|2021-05-04 19:27:00|7206|7206|7207|7205|7207|7206|7206|7205|0
1620156430000|2021-05-04 19:27:10||7206||7206||7206||7205|300
1620156440000|2021-05-04 19:27:20|||||||||100
1620156450000|2021-05-04 19:27:30|||||||||200
1620156460000|2021-05-04 19:27:40|7206|7205|7206|7205|7206|7205|7206|7205|500
1620156470000|2021-05-04 19:27:50|7207|7206|7209|7207|7210|7207|7207|7206|658
1620156480000|2021-05-04 19:28:00||7208||7208||7208||7208|200
1620156490000|2021-05-04 19:28:10|7208|7207|7210|7209|7210|7209|7208|7207|1216
1620156500000|2021-05-04 19:28:20|7211|7210|7212|7211|7212|7211|7211|7210|100
1620156510000|2021-05-04 19:28:30|7211|7210|7207|7206|7211|7210|7207|7206|900
1620156520000|2021-05-04 19:28:40|||||||||200
1620156530000|2021-05-04 19:28:50|7208|7207|7208|7207|7208|7207|7208|7207|700
1620156540000|2021-05-04 19:29:00|7210|7208|7209|7208|7211|7209|7209|7207|1306
1620156550000|2021-05-04 19:29:10|7210||7210||7210||7209||0
1620156560000|2021-05-04 19:29:20|7209|7207|7206|7205|7209|7207|7205|7204|1100
1620156570000|2021-05-04 19:29:30|7207|7204|7207|7206|7207|7206|7207|7204|300
1620156580000|2021-05-04 19:29:40|7208|7207|7208|7207|7208|7207|7208|7207|900
1620156590000|2021-05-04 19:29:50|7209|7208|7208|7206|7209|7208|7208|7206|100
1620156600000|2021-05-04 19:30:00|7209|7207|7210|7209|7210|7209|7209|7207|1265
1620156610000|2021-05-04 19:30:10|7211|7210|7210|7209|7211|7210|7210|7209|1200
1620156620000|2021-05-04 19:30:20|7209|7208|7209|7207|7210|7208|7208|7207|1121
1620156630000|2021-05-04 19:30:30|7208|7208|7207|7204|7209|7208|7207|7204|414
1620156640000|2021-05-04 19:30:40|7206|7203|7206|7203|7207|7205|7203|7201|900
1620156650000|2021-05-04 19:30:50|7205|7202|7204|7202|7205|7202|7203|7202|400
1620156660000|2021-05-04 19:31:00|7203|7201|7202|7200|7203|7201|7201|7200|273
1620156670000|2021-05-04 19:31:10|7201||7202||7202||7201||100
1620156680000|2021-05-04 19:31:20|7203|7201|7204|7203|7204|7203|7203|7201|900
1620156690000|2021-05-04 19:31:30|7205|7204|7206|7205|7206|7205|7205|7204|400
1620156700000|2021-05-04 19:31:40|7207|7206|7208|7207|7209|7207|7207|7206|1634
1620156710000|2021-05-04 19:31:50|7209|7208|7206|7205|7209|7208|7206|7205|1414
1620156720000|2021-05-04 19:32:00|7205|7204|7205|7204|7205|7204|7205|7204|300
1620156730000|2021-05-04 19:32:10|7206|7205|7206|7205|7206|7205|7206|7205|500
1620156740000|2021-05-04 19:32:20|7205|7204|7207|7206|7208|7207|7205|7204|1100
1620156750000|2021-05-04 19:32:30|7208|7207|7208|7206|7208|7207|7207|7206|400
1620156760000|2021-05-04 19:32:40|7207||7207||7207||7207||200
1620156770000|2021-05-04 19:32:50|7206|7205|7206|7204|7206|7205|7205|7203|510
1620156780000|2021-05-04 19:33:00|7205|7205|7205|7203|7205|7205|7205|7203|268
1620156790000|2021-05-04 19:33:10|7204|7204|7205|7203|7205|7204|7204|7203|200
1620156800000|2021-05-04 19:33:20|7206|7204|7207|7206|7208|7207|7206|7204|1696
1620156810000|2021-05-04 19:33:30|7208|7207|7208|7206|7208|7207|7207|7206|400
1620156820000|2021-05-04 19:33:40|7207|7207|7209|7208|7209|7208|7207|7207|1098
1620156830000|2021-05-04 19:33:50|7210|7209|7211|7210|7212|7210|7210|7209|900
1620156840000|2021-05-04 19:34:00|7210|7209|7208|7206|7210|7209|7207|7206|2719
1620156850000|2021-05-04 19:34:10|7207||7207||7207||7207||600
1620156860000|2021-05-04 19:34:20|7208|7207|7211|7209|7211|7209|7208|7207|1100
1620156870000|2021-05-04 19:34:30|7210|7208|7210|7208|7211|7208|7209|7207|411
1620156880000|2021-05-04 19:34:40|7209||7209||7209||7209||362
1620156890000|2021-05-04 19:34:50|7210|7209|7209|7208|7211|7209|7209|7208|502
1620156900000|2021-05-04 19:35:00|7210|7209|7209|7208|7210|7209|7209|7208|1200
1620156910000|2021-05-04 19:35:10|7208|7207|7208|7206|7208|7207|7207|7206|500
1620156920000|2021-05-04 19:35:20|7209|7207|7211|7209|7211|7210|7209|7207|1439
1620156930000|2021-05-04 19:35:30|7210|7210|7211|7210|7211|7210|7210|7209|800
1620156940000|2021-05-04 19:35:40|7210|7209|7211|7209|7211|7210|7210|7209|600
1620156950000|2021-05-04 19:35:50|7210|7210|7211|7209|7211|7210|7210|7209|400
1620156960000|2021-05-04 19:36:00|7210|7210|7212|7211|7212|7211|7210|7209|1815
1620156970000|2021-05-04 19:36:10|7211|7210|7211|7210|7214|7212|7211|7210|3912
1620156980000|2021-05-04 19:36:20|7212|7211|7212|7210|7212|7211|7211|7210|1262
1620156990000|2021-05-04 19:36:30|7211|7211|7210|7209|7211|7211|7210|7209|1002
1620157000000|2021-05-04 19:36:40|7211|7210|7211|7210|7211|7210|7211|7210|1000
1620157010000|2021-05-04 19:36:50|||||||||200
1620157020000|2021-05-04 19:37:00|7210|7209|7210|7209|7210|7209|7209|7208|508
1620157030000|2021-05-04 19:37:10|7209|7208|7209|7208|7209|7208|7209|7208|909
1620157040000|2021-05-04 19:37:20|||||||||446
1620157050000|2021-05-04 19:37:30|7208|7207|7207|7205|7208|7207|7206|7205|1817
1620157060000|2021-05-04 19:37:40|7206|7206|7207|7206|7207|7206|7206|7206|400
1620157070000|2021-05-04 19:37:50|||||||||617
1620157080000|2021-05-04 19:38:00|7208|7207|7208|7207|7208|7207|7208|7207|852
1620157090000|2021-05-04 19:38:10|||||||||500
1620157100000|2021-05-04 19:38:20|||||||||300
1620157110000|2021-05-04 19:38:30|7207|7206|7207|7206|7207|7206|7207|7206|1315
1620157120000|2021-05-04 19:38:40|7206|7205|7204|7202|7206|7205|7202|7201|2000
1620157130000|2021-05-04 19:38:50|7203||7204||7204||7203||535
1620157140000|2021-05-04 19:39:00|7203||7203||7203||7203||200
1620157150000|2021-05-04 19:39:10|7202|7201|7202|7200|7202|7201|7201|7200|411
1620157160000|2021-05-04 19:39:20|7201|7201|7202|7201|7202|7201|7201|7201|2196
1620157170000|2021-05-04 19:39:30|7203|7202|7203|7202|7203|7202|7203|7202|1758
1620157180000|2021-05-04 19:39:40|7204|7203|7200|7199|7204|7203|7200|7198|4254
1620157190000|2021-05-04 19:39:50|7201|7200|7199|7198|7201|7200|7199|7198|600
1620157200000|2021-05-04 19:40:00|7200|7198|7198|7195|7200|7198|7197|7194|0
1620157210000|2021-05-04 19:40:10|7197|7194|7199|7196|7200|7197|7197|7194|0
1620157220000|2021-05-04 19:40:20|7198|7195|7198|7196|7199|7196|7198|7195|200
1620157230000|2021-05-04 19:40:30|7199|7197|7199|7196|7200|7198|7198|7195|265
1620157240000|2021-05-04 19:40:40|7198|7195|7199|7197|7200|7198|7198|7195|0
1620157250000|2021-05-04 19:40:50|7200|7198|7199|7197|7200|7198|7199|7197|0
1620157260000|2021-05-04 19:41:00|7200|7198|7203|7201|7203|7201|7200|7198|100
1620157270000|2021-05-04 19:41:10|7204|7200|7204|7202|7205|7203|7203|7200|300
1620157280000|2021-05-04 19:41:20|7205|7203|7204|7202|7206|7204|7204|7202|100
1620157290000|2021-05-04 19:41:30|7206|7203|7204|7202|7206|7203|7202|7200|0
1620157300000|2021-05-04 19:41:40|7203|7201|7203|7201|7204|7202|7203|7201|0
1620157310000|2021-05-04 19:41:50|7204|7202|7205|7203|7206|7203|7203|7201|113
1620157320000|2021-05-04 19:42:00|7206|7204|7204|7202|7206|7204|7203|7201|417
1620157330000|2021-05-04 19:42:10|7203|7201|7202|7200|7204|7202|7202|7200|100
1620157340000|2021-05-04 19:42:20|7201|7199|7201|7199|7202|7199|7200|7198|0
1620157350000|2021-05-04 19:42:30|7200|7198|7202|7199|7202|7200|7200|7198|300
1620157360000|2021-05-04 19:42:40|7201|7198|7200|7197|7202|7199|7199|7196|0
1620157370000|2021-05-04 19:42:50|7199|7196|7199|7196|7200|7198|7198|7196|0
1620157380000|2021-05-04 19:43:00|7200|7197|7199|7197|7200|7198|7199|7196|0
1620157390000|2021-05-04 19:43:10|7200|7198|7198|7196|7200|7198|7198|7196|0
1620157400000|2021-05-04 19:43:20|7199|7197|7196|7194|7199|7197|7195|7193|150
1620157410000|2021-05-04 19:43:30|7195|7193|7190|7188|7196|7194|7190|7185|500
1620157420000|2021-05-04 19:43:40|7191|7189|7192|7190|7192|7190|7189|7187|310
1620157430000|2021-05-04 19:43:50|7191|7189|7190|7187|7192|7190|7189|7186|0
1620157440000|2021-05-04 19:44:00|7189|7186|7192|7190|7193|7191|7189|7186|0
1620157450000|2021-05-04 19:44:10|7193|7191|7189|7185|7193|7191|7189|7185|0
1620157460000|2021-05-04 19:44:20|7190|7186|7190|7187|7190|7187|7189|7185|0
1620157470000|2021-05-04 19:44:30|7189|7186|7188|7185|7190|7187|7187|7184|0
1620157480000|2021-05-04 19:44:40|7189|7186|7192|7188|7193|7190|7188|7185|100
1620157490000|2021-05-04 19:44:50|7193|7189|7191|7189|7193|7189|7190|7188|232
1620157500000|2021-05-04 19:45:00|7190|7188|7190|7188|7192|7190|7189|7187|544
1620157510000|2021-05-04 19:45:10|7191|7189|7193|7190|7193|7191|7190|7188|0
1620157520000|2021-05-04 19:45:20|7192|7189|7192|7190|7193|7191|7191|7189|0
1620157530000|2021-05-04 19:45:30|7191|7189|7191|7189|7193|7190|7191|7189|0
1620157540000|2021-05-04 19:45:40|7192|7190|7192|7190|7192|7190|7191|7189|0
1620157550000|2021-05-04 19:45:50|7191|7189|7192|7190|7192|7190|7191|7189|0
1620157560000|2021-05-04 19:46:00|7191|7189|7191|7189|7192|7190|7191|7189|300
1620157570000|2021-05-04 19:46:10|7190|7188|7191|7189|7192|7190|7190|7188|100
1620157580000|2021-05-04 19:46:20|7192|7188|7195|7193|7196|7193|7191|7188|0
1620157590000|2021-05-04 19:46:30|7194|7192|7195|7193|7196|7194|7193|7191|362
1620157600000|2021-05-04 19:46:40|7196|7194|7198|7195|7198|7196|7195|7193|200
1620157610000|2021-05-04 19:46:50|7199|7194|7200|7198|7202|7198|7199|7194|0
1620157620000|2021-05-04 19:47:00|7199|7197|7200|7198|7200|7198|7199|7197|0
1620157630000|2021-05-04 19:47:10|7199|7197|7197|7195|7199|7197|7196|7190|0
1620157640000|2021-05-04 19:47:20|7196|7193|7194|7192|7197|7195|7193|7189|300
1620157650000|2021-05-04 19:47:30|7193|7191|7193|7191|7194|7192|7193|7191|0
1620157660000|2021-05-04 19:47:40|7194|7192|7191|7189|7194|7192|7191|7186|0
1620157670000|2021-05-04 19:47:50|7192|7190|7191|7189|7193|7191|7190|7187|300
1620157680000|2021-05-04 19:48:00|7192|7190|7193|7190|7193|7191|7191|7189|164
1620157690000|2021-05-04 19:48:10|7192|7189|7192|7190|7193|7191|7191|7189|100
1620157700000|2021-05-04 19:48:20|7193|7191|7190|7188|7193|7191|7190|7187|0
1620157710000|2021-05-04 19:48:30|7191|7189|7192|7190|7194|7192|7191|7188|0
1620157720000|2021-05-04 19:48:40|7193|7191|7191|7189|7193|7191|7190|7185|0
1620157730000|2021-05-04 19:48:50|7190|7188|7192|7190|7192|7190|7190|7187|0
1620157740000|2021-05-04 19:49:00|7193|7191|7193|7190|7200|7194|7192|7189|225
1620157750000|2021-05-04 19:49:10|7194|7191|7195|7192|7196|7193|7193|7190|0
1620157760000|2021-05-04 19:49:20|7196|7193|7194|7191|7196|7193|7192|7190|103
1620157770000|2021-05-04 19:49:30|7193|7190|7196|7194|7198|7194|7193|7190|0
1620157780000|2021-05-04 19:49:40|7198|7193|7196|7194|7199|7194|7195|7193|0
1620157790000|2021-05-04 19:49:50|7195|7193|7200|7197|7201|7198|7195|7193|366
1620157800000|2021-05-04 19:50:00|7201|7198|7210|7207|7214|7208|7201|7197|615
1620157810000|2021-05-04 19:50:10|7209|7206|7208|7206|7210|7208|7208|7204|0
1620157820000|2021-05-04 19:50:20|7210|7207|7210|7208|7214|7209|7207|7205|259
1620157830000|2021-05-04 19:50:30|7211|7209|7214|7211|7216|7213|7211|7209|109
1620157840000|2021-05-04 19:50:40|7213|7210|7215|7212|7216|7213|7213|7210|174
1620157850000|2021-05-04 19:50:50|7214|7211|7212|7209|7215|7212|7211|7208|300
1620157860000|2021-05-04 19:51:00|7211|7210|7211|7208|7212|7210|7210|7206|100
1620157870000|2021-05-04 19:51:10|7210|7207|7216|7214|7218|7214|7210|7207|0
1620157880000|2021-05-04 19:51:20|7220|7215|7216|7214|7220|7217|7216|7214|353
1620157890000|2021-05-04 19:51:30|7217|7215|7216|7213|7217|7215|7214|7211|300
1620157900000|2021-05-04 19:51:40|7215|7212|7214|7212|7215|7213|7214|7212|0
1620157910000|2021-05-04 19:51:50|7215|7213|7216|7214|7217|7214|7214|7212|106
1620157920000|2021-05-04 19:52:00|7217|7215|7216|7214|7217|7215|7215|7213|0
1620157930000|2021-05-04 19:52:10|7217|7213|7216|7214|7217|7215|7216|7213|0
1620157940000|2021-05-04 19:52:20|7217|7215|7212|7210|7217|7215|7212|7210|202
1620157950000|2021-05-04 19:52:30|7213|7211|7209|7207|7214|7212|7209|7207|258
1620157960000|2021-05-04 19:52:40|7210|7209|7212|7210|7212|7210|7209|7207|200
1620157970000|2021-05-04 19:52:50|7211|7209|7210|7208|7212|7210|7209|7207|0
1620157980000|2021-05-04 19:53:00|7209|7207|7214|7212|7215|7212|7209|7207|100
1620157990000|2021-05-04 19:53:10|7213|7211|7215|7213|7215|7213|7213|7211|100
1620158000000|2021-05-04 19:53:20|7214|7212|7216|7214|7219|7215|7213|7211|0
1620158010000|2021-05-04 19:53:30|7217|7215|7217|7214|7219|7216|7216|7214|0
1620158020000|2021-05-04 19:53:40|7218|7215|7215|7212|7218|7215|7214|7211|204
1620158030000|2021-05-04 19:53:50|7214|7211|7216|7213|7216|7213|7211|7208|300
1620158040000|2021-05-04 19:54:00|7215|7212|7216|7214|7216|7214|7214|7212|100
1620158050000|2021-05-04 19:54:10|7214|7213|7214|7212|7215|7213|7214|7212|0
1620158060000|2021-05-04 19:54:20|7215|7213|7214|7212|7215|7213|7212|7208|0
1620158070000|2021-05-04 19:54:30|7213|7211|7216|7214|7216|7214|7213|7211|237
1620158080000|2021-05-04 19:54:40|7215|7213|7218|7215|7218|7215|7215|7213|500
1620158090000|2021-05-04 19:54:50|7216|7214|7224|7218|7224|7219|7216|7214|1107
1620158100000|2021-05-04 19:55:00|7227|7219|7228|7221|7228|7221|7220|7217|689
1620158110000|2021-05-04 19:55:10|7227|7220|7224|7221|7228|7222|7222|7219|656
1620158120000|2021-05-04 19:55:20|7225|7222|7222|7219|7227|7222|7220|7218|100
1620158130000|2021-05-04 19:55:30|7226|7220|7220|7217|7227|7221|7219|7216|100
1620158140000|2021-05-04 19:55:40|7221|7218|7224|7221|7226|7223|7219|7216|237
1620158150000|2021-05-04 19:55:50|7225|7222|7224|7221|7225|7222|7221|7219|665
1620158160000|2021-05-04 19:56:00|7223|7222|7219|7216|7224|7222|7215|7211|1112
1620158170000|2021-05-04 19:56:10|7220|7217|7219|7216|7225|7219|7219|7216|762
1620158180000|2021-05-04 19:56:20|7220|7217|7219|7217|7221|7218|7218|7215|100
1620158190000|2021-05-04 19:56:30|7220|7218|7219|7216|7221|7218|7216|7213|100
1620158200000|2021-05-04 19:56:40|7220|7217|7217|7214|7220|7218|7216|7214|0
1620158210000|2021-05-04 19:56:50|7218|7215|7215|7212|7218|7215|7214|7210|100
1620158220000|2021-05-04 19:57:00|7214|7211|7210|7208|7215|7213|7210|7207|504
1620158230000|2021-05-04 19:57:10|7211|7209|7214|7212|7219|7212|7211|7208|616
1620158240000|2021-05-04 19:57:20|7218|7211|7214|7211|7219|7212|7213|7210|0
1620158250000|2021-05-04 19:57:30|7213|7210|7218|7213|7219|7214|7213|7210|900
1620158260000|2021-05-04 19:57:40|7216|7214|7221|7219|7222|7219|7215|7213|600
1620158270000|2021-05-04 19:57:50|7220|7218|7217|7215|7220|7218|7217|7213|200
1620158280000|2021-05-04 19:58:00|7218|7216|7220|7218|7220|7218|7217|7215|400
1620158290000|2021-05-04 19:58:10|7219|7217|7227|7222|7228|7223|7219|7217|201
1620158300000|2021-05-04 19:58:20|7228|7223|7223|7220|7228|7223|7222|7219|602
1620158310000|2021-05-04 19:58:30|7221|7219|7222|7220|7222|7220|7219|7217|1202
1620158320000|2021-05-04 19:58:40|7221|7219|7220|7218|7222|7220|7219|7216|558
1620158330000|2021-05-04 19:58:50|7221|7219|7223|7220|7225|7221|7220|7217|804
1620158340000|2021-05-04 19:59:00|7220|7217|7218|7216|7221|7218|7217|7214|1100
1620158350000|2021-05-04 19:59:10|7217|7215|7218|7215|7219|7216|7215|7211|1563
1620158360000|2021-05-04 19:59:20|7217|7214|7220|7213|7223|7218|7217|7211|954
1620158370000|2021-05-04 19:59:30|7221|7217|7222|7219|7223|7220|7220|7215|860
1620158380000|2021-05-04 19:59:40|7223|7220|7225|7222|7228|7224|7222|7218|890
1620158390000|2021-05-04 19:59:50|7228|7223|7236|7228|7237|7229|7226|7219|3578
1620221400000|2021-05-05 13:30:00|7247|7201|7240|7201|7247|7202|7240|7200|18715
1620221410000|2021-05-05 13:30:10|7239|7202|7239|7201|7240|7202|7239|7201|0
1620221420000|2021-05-05 13:30:20|7238|7202|7209|7181|7238|7202|7200|7180|700
1620221430000|2021-05-05 13:30:30|7201|7180|7203|7189|7215|7193|7198|7180|100
1620221440000|2021-05-05 13:30:40|7201|7181|7208|7189|7209|7193|7200|7181|0
1620221450000|2021-05-05 13:30:50|7205|7190|7206|7190|7208|7191|7200|7189|0
1620221460000|2021-05-05 13:31:00|7202|7193|7200|7191|7208|7196|7193|7189|1100
1620221470000|2021-05-05 13:31:10|7206||7202||7207||7198||0
1620221480000|2021-05-05 13:31:20|7201||7200||7204||7200||200
1620221490000|2021-05-05 13:31:30|7198|7190|7202|7190|7202|7190|7197|7188|501
1620221500000|2021-05-05 13:31:40|7200|7188|7202|7189|7202|7189|7198|7188|0
1620221510000|2021-05-05 13:31:50|7200|7191|7202|7187|7210|7197|7199|7183|100
1620221520000|2021-05-05 13:32:00|7201|7188|7198|7187|7202|7189|7197|7187|0
1620221530000|2021-05-05 13:32:10|7197|7188|7198|7188|7198|7189|7197|7188|0
1620221540000|2021-05-05 13:32:20|||||||||1500
1620221550000|2021-05-05 13:32:30||7189||7189||7189||7189|145
1620221560000|2021-05-05 13:32:40||7188||7188||7189||7188|0
1620221570000|2021-05-05 13:32:50||7189||7190||7190||7189|0
1620221580000|2021-05-05 13:33:00|7203|7189|7207|7195|7212|7197|7203|7189|1107
1620221590000|2021-05-05 13:33:10|7204||7206||7206||7204||0
1620221600000|2021-05-05 13:33:20|7204||7204||7208||7204||0
1620221610000|2021-05-05 13:33:30|7206|7196|7203|7198|7206|7198|7203|7195|100
1620221620000|2021-05-05 13:33:40|||||||||300
1620221630000|2021-05-05 13:33:50|7205|7199|7204|7198|7209|7199|7204|7198|0
1620221640000|2021-05-05 13:34:00|7209||7207||7209||7207||0
1620221650000|2021-05-05 13:34:10|7204|7197|7200|7192|7204|7198|7198|7188|1139
1620221660000|2021-05-05 13:34:20|7201|7191|7201|7192|7202|7194|7200|7191|0
1620221670000|2021-05-05 13:34:30|7200|7193|7199|7189|7202|7194|7198|7186|0
1620221680000|2021-05-05 13:34:40|7198|7190|7197|7190|7200|7191|7196|7186|0
1620221690000|2021-05-05 13:34:50|7198|7186|7194|7184|7198|7189|7194|7182|0
1620221700000|2021-05-05 13:35:00|7193|7183|7190|7182|7193|7184|7190|7180|0
1620221710000|2021-05-05 13:35:10|7191|7185|7195|7188|7195|7188|7191|7185|100
1620221720000|2021-05-05 13:35:20|7200|7190|7201|7193|7207|7196|7198|7189|600
1620221730000|2021-05-05 13:35:30|7200|7192|7196|7186|7202|7194|7196|7185|0
1620221740000|2021-05-05 13:35:40|7195|7187|7188|7180|7198|7189|7187|7180|200
1620221750000|2021-05-05 13:35:50|7190|7181|7190|7184|7190|7184|7189|7180|0
1620221760000|2021-05-05 13:36:00|7191|7183|7190|7183|7195|7184|7190|7183|100
1620221770000|2021-05-05 13:36:10|7189|7184|7189|7183|7190|7184|7188|7183|0
1620221780000|2021-05-05 13:36:20|7186|7180|7186|7180|7186|7181|7184|7180|800
1620221790000|2021-05-05 13:36:30|7185||7185||7185||7185||0
1620221820000|2021-05-05 13:37:00|7184|7176|7176|7172|7184|7176|7175|7166|500
1620221830000|2021-05-05 13:37:10|7175|7169|7179|7171|7180|7174|7174|7166|975
1620221840000|2021-05-05 13:37:20|7178|7170|7178|7170|7179|7171|7178|7169|0
1620221850000|2021-05-05 13:37:30|7179|7168|7176|7168|7179|7169|7175|7167|100
1620221860000|2021-05-05 13:37:40|7175|7169|7176|7168|7176|7173|7175|7167|0
1620221870000|2021-05-05 13:37:50||7167||7169||7169||7167|0
1620221880000|2021-05-05 13:38:00||7172||7168||7172||7168|0
1620221890000|2021-05-05 13:38:10||7169||7166||7169||7166|0
1620221910000|2021-05-05 13:38:30|7180|7167|7181|7170|7181|7174|7178|7167|0
1620221920000|2021-05-05 13:38:40|7180|7171|7178|7168|7180|7171|7178|7168|0
1620221930000|2021-05-05 13:38:50|7177|7169|7172|7166|7180|7175|7172|7162|200
1620221940000|2021-05-05 13:39:00|7174|7164|7171|7165|7174|7166|7171|7164|0
1620221950000|2021-05-05 13:39:10||7167||7164||7167||7163|0
1620221960000|2021-05-05 13:39:20|7170|7163|7165|7157|7170|7164|7164|7157|0
1620221970000|2021-05-05 13:39:30|7164|7159|7165|7157|7165|7159|7164|7157|0
1620221980000|2021-05-05 13:39:40||7158||7158||7158||7158|0
1620221990000|2021-05-05 13:39:50|7164|7157|7164|7157|7165|7159|7164|7157|0
1620222000000|2021-05-05 13:40:00||7158||7158||7158||7157|0
1620222010000|2021-05-05 13:40:10|7163|7157|7163|7159|7164|7161|7161|7157|714
1620222020000|2021-05-05 13:40:20|7164|7157|7166|7160|7166|7161|7163|7157|0
1620222030000|2021-05-05 13:40:30|7165|7158|7165|7158|7166|7160|7165|7158|0
1620222040000|2021-05-05 13:40:40|7167|7161|7168|7162|7169|7164|7167|7161|2800
1620222050000|2021-05-05 13:40:50|7167|7161|7169|7165|7171|7165|7167|7161|400
1620222060000|2021-05-05 13:41:00|7170||7169||7172||7168||400
1620222070000|2021-05-05 13:41:10|7168||7171||7171||7167||0
1620222080000|2021-05-05 13:41:20|7169|7167|7172|7167|7173|7167|7169|7167|600
1620222090000|2021-05-05 13:41:30|7171|7165|7170|7164|7171|7165|7170|7162|0
1620222100000|2021-05-05 13:41:40|7173|7165|7167|7162|7173|7168|7167|7159|1400
1620222110000|2021-05-05 13:41:50|7168|7163|7160|7157|7171|7166|7160|7157|2411
1620222120000|2021-05-05 13:42:00|7158|7154|7160|7154|7160|7155|7157|7153|961
1620222130000|2021-05-05 13:42:10|7159|7153|7159|7153|7159|7153|7158|7150|100
1620222140000|2021-05-05 13:42:20|7160|7154|7159|7153|7160|7155|7158|7153|0
1620222150000|2021-05-05 13:42:30|7158|7152|7151|7145|7158|7152|7151|7145|0
1620222160000|2021-05-05 13:42:40||7146||7146||7147||7146|0
1620222170000|2021-05-05 13:42:50||7147||7146||7147||7146|0
1620222180000|2021-05-05 13:43:00|7150|7145|7147|7143|7151|7145|7145|7139|803
1620222200000|2021-05-05 13:43:20|7146|7141|7147|7141|7147|7141|7143|7141|200
1620222210000|2021-05-05 13:43:30|7145||7147||7147||7145||500
1620222220000|2021-05-05 13:43:40|7146|7139|7145|7141|7147|7141|7144|7138|600
1620222230000|2021-05-05 13:43:50|7147|7139|7142|7135|7147|7140|7141|7135|600
1620222240000|2021-05-05 13:44:00|7141|7137|7140|7136|7141|7140|7138|7132|400
1620222250000|2021-05-05 13:44:10|7139|7134|7139|7135|7139|7135|7139|7134|0
1620222260000|2021-05-05 13:44:20|7141|7138|7140|7135|7141|7138|7140|7135|0
1620222270000|2021-05-05 13:44:30|7139|7134|7138|7132|7139|7134|7136|7132|2678
1620222280000|2021-05-05 13:44:40||7134||7133||7135||7132|0
1620222290000|2021-05-05 13:44:50|7140|7135|7141|7137|7142|7137|7140|7135|200
1620222300000|2021-05-05 13:45:00|7140|7132|7134|7131|7141|7133|7133|7131|200
1620222310000|2021-05-05 13:45:10|7136|7132|7139|7134|7141|7135|7136|7132|600
1620222320000|2021-05-05 13:45:20||7133||7133||7133||7133|0
1620222330000|2021-05-05 13:45:30||7134||7133||7134||7133|0
1620222340000|2021-05-05 13:45:40|7138|7134|7138|7132|7138|7135|7138|7132|760
1620222350000|2021-05-05 13:45:50|7142|7133|7141|7135|7142|7138|7141|7133|200
1620222360000|2021-05-05 13:46:00|7142|7136|7139|7132|7142|7136|7138|7132|100
1620222370000|2021-05-05 13:46:10|7140|7133|7144|7138|7144|7138|7140|7132|100
1620222380000|2021-05-05 13:46:20|7143|7139|7144|7139|7144|7140|7143|7137|0
1620222390000|2021-05-05 13:46:30|7143|7137|7140|7134|7144|7138|7139|7134|0
1620222400000|2021-05-05 13:46:40|7141|7135|7145|7139|7145|7141|7141|7135|100
1620222410000|2021-05-05 13:46:50|7146|7140|7147|7144|7150|7144|7145|7140|0
1620222420000|2021-05-05 13:47:00|7148|7143|7147|7141|7150|7144|7146|7140|0
1620222430000|2021-05-05 13:47:10|7150||7148||7150||7148||0
1620222440000|2021-05-05 13:47:20|7147|7142|7146|7142|7147|7144|7144|7139|1118
1620222450000|2021-05-05 13:47:30|7147|7143|7148|7146|7151|7147|7147|7143|100
1620222460000|2021-05-05 13:47:40|7147|7141|7147|7142|7148|7144|7146|7139|200
1620222470000|2021-05-05 13:47:50|7146|7141|7146|7141|7148|7143|7146|7139|0
1620222480000|2021-05-05 13:48:00|7147|7142|7142|7137|7148|7144|7141|7134|0
1620222490000|2021-05-05 13:48:10|7144|7135|7140|7137|7144|7137|7140|7135|0
1620222500000|2021-05-05 13:48:20|7141|7138|7144|7140|7146|7140|7141|7135|100
1620222510000|2021-05-05 13:48:30|7145|7139|7144|7140|7147|7140|7144|7137|0
1620222520000|2021-05-05 13:48:40|7145||7144||7147||7144||100
1620222530000|2021-05-05 13:48:50|7145|7141|7143|7138|7145|7141|7142|7137|0
1620222540000|2021-05-05 13:49:00|7144|7139|7144|7138|7144|7139|7144|7138|0
1620222550000|2021-05-05 13:49:10|7143|7137|7144|7138|7144|7138|7142|7137|0
1620222560000|2021-05-05 13:49:20|7143|7137|7140|7132|7143|7137|7137|7131|0
1620222570000|2021-05-05 13:49:30|7139|7133|7135|7130|7139|7133|7135|7128|200
1620222580000|2021-05-05 13:49:40||7128||7129||7129||7128|0
1620222590000|2021-05-05 13:49:50|7136|7131|7137|7135|7137|7135|7136|7129|400
1620222600000|2021-05-05 13:50:00|7138|7136|7130|7127|7138|7137|7129|7125|1909
1620222610000|2021-05-05 13:50:10|7129|7126|7129|7127|7133|7128|7128|7126|400
1620222620000|2021-05-05 13:50:20|7128|7124|7127|7123|7131|7127|7126|7121|200
1620222630000|2021-05-05 13:50:30|7126|7125|7124|7120|7127|7125|7124|7120|0
1620222640000|2021-05-05 13:50:40|7123|7118|7122|7118|7123|7119|7120|7115|220
1620222650000|2021-05-05 13:50:50|7121|7119|7121|7117|7122|7119|7121|7116|0
1620222660000|2021-05-05 13:51:00|7124|7118|7124|7121|7125|7121|7123|7118|200
1620222670000|2021-05-05 13:51:10|7125|7122|7128|7123|7128|7124|7125|7122|700
1620222680000|2021-05-05 13:51:20|7127|7122|7127|7125|7129|7125|7126|7122|200
1620222690000|2021-05-05 13:51:30|7130|7126|7130|7126|7131|7127|7128|7125|700
1620222700000|2021-05-05 13:51:40|7129|7125|7130|7127|7131|7127|7128|7125|0
1620222710000|2021-05-05 13:51:50|7132|7126|7129|7126|7132|7126|7129|7124|0
1620222720000|2021-05-05 13:52:00|7130|7127|7128|7123|7130|7127|7127|7122|0
1620222730000|2021-05-05 13:52:10||7121||7121||7123||7121|0
1620222740000|2021-05-05 13:52:20|7129|7123|7129|7123|7129|7125|7128|7123|0
1620222750000|2021-05-05 13:52:30|7128|7124|7132|7128|7132|7129|7128|7124|300
1620222760000|2021-05-05 13:52:40|7133|7129|7135|7128|7137|7133|7133|7128|200
1620222770000|2021-05-05 13:52:50|7134|7129|7128|7126|7134|7129|7128|7126|900
1620222780000|2021-05-05 13:53:00|7127|7125|7124|7122|7128|7125|7124|7121|639
1620222790000|2021-05-05 13:53:10|7125|7123|7125|7121|7128|7124|7125|7120|0
1620222800000|2021-05-05 13:53:20|7124|7120|7126|7121|7128|7124|7124|7117|100
1620222810000|2021-05-05 13:53:30|7127|7120|7126|7122|7128|7122|7126|7120|300
1620222820000|2021-05-05 13:53:40|7128|7123|7128|7125|7128|7125|7128|7123|0
1620222840000|2021-05-05 13:54:00|7127|7126|7127|7123|7128|7126|7124|7122|100
1620222850000|2021-05-05 13:54:10|7128|7122|7128|7124|7128|7124|7127|7121|0
1620222860000|2021-05-05 13:54:20|7127|7123|7126|7122|7128|7123|7123|7117|100
1620222870000|2021-05-05 13:54:30|7125|7123|7125|7118|7128|7123|7125|7118|0
1620222880000|2021-05-05 13:54:40|7124|7119|7124|7118|7126|7122|7123|7117|0
1620222890000|2021-05-05 13:54:50|7125|7119|7122|7117|7125|7121|7121|7117|0
1620222900000|2021-05-05 13:55:00|7121|7118|7124|7120|7125|7121|7121|7117|200
1620222910000|2021-05-05 13:55:10|7125|7119|7127|7122|7128|7124|7123|7119|200
1620222920000|2021-05-05 13:55:20|7126|7123|7127|7124|7129|7125|7125|7122|400
1620222930000|2021-05-05 13:55:30|7128|7125|7131|7127|7131|7127|7128|7125|100
1620222940000|2021-05-05 13:55:40|7130|7128|7131|7129|7132|7129|7129|7128|100
1620222950000|2021-05-05 13:55:50|7132|7128|7131|7127|7132|7128|7130|7127|403
1620222960000|2021-05-05 13:56:00|7132|7126|7130|7126|7132|7127|7127|7121|600
1620222970000|2021-05-05 13:56:10|7131|7127|7132|7126|7132|7128|7130|7126|100
1620222980000|2021-05-05 13:56:20|7131|7127|7132|7129|7132|7129|7130|7126|0
1620222990000|2021-05-05 13:56:30|7131||7132||7132||7131||0
1620223000000|2021-05-05 13:56:40|7131|7127|7129|7125|7132|7127|7128|7123|840
1620223010000|2021-05-05 13:56:50|7128|7124|7127|7123|7130|7125|7125|7120|0
1620223020000|2021-05-05 13:57:00|7126|7124|7127|7124|7129|7125|7125|7124|200
1620223030000|2021-05-05 13:57:10|7128|7123|7128|7124|7128|7124|7127|7123|0
1620223040000|2021-05-05 13:57:20|7127|7123|7127|7122|7130|7127|7125|7122|600
1620223050000|2021-05-05 13:57:30|7130|7125|7130|7125|7132|7126|7128|7123|700
1620223060000|2021-05-05 13:57:40|7129|7126|7128|7124|7132|7126|7128|7124|0
1620223070000|2021-05-05 13:57:50|7131|7125|7129|7125|7131|7126|7129|7125|0
1620223080000|2021-05-05 13:58:00|7130|7126|7130|7126|7132|7126|7130|7125|0
1620223090000|2021-05-05 13:58:10|7129|7125|7129|7126|7132|7127|7129|7124|0
1620223110000|2021-05-05 13:58:30|7128|7125|7128|7125|7129|7125|7128|7124|0
1620223120000|2021-05-05 13:58:40|7127|7121|7126|7121|7127|7123|7125|7120|0
1620223130000|2021-05-05 13:58:50|7125|7122|7126|7122|7126|7124|7125|7121|100
1620223140000|2021-05-05 13:59:00|7128|7123|7129|7128|7129|7128|7127|7121|1241
1620223150000|2021-05-05 13:59:10|7132|7127|7132|7126|7132|7129|7130|7126|200
1620223160000|2021-05-05 13:59:20|7134|7127|7135|7131|7136|7133|7134|7127|400
1620223170000|2021-05-05 13:59:30|7134|7134|7135|7131|7136|7134|7134|7131|400
1620223180000|2021-05-05 13:59:40|7136|7132|7135|7133|7138|7134|7134|7132|0
1620223190000|2021-05-05 13:59:50|7137|7131|7137|7134|7137|7135|7137|7131|1000
1620223200000|2021-05-05 14:00:00|7138|7135|7139|7136|7139|7137|7138|7135|400
1620223210000|2021-05-05 14:00:10|7138|7135|7137|7134|7139|7135|7135|7131|500
1620223220000|2021-05-05 14:00:20|7138|7132|7138|7135|7139|7135|7137|7132|0
1620223230000|2021-05-05 14:00:30|7139|7137|7138|7134|7140|7139|7137|7134|100
1620223240000|2021-05-05 14:00:40|7136|7135|7135|7131|7139|7135|7134|7131|0
1620223250000|2021-05-05 14:00:50|7136||7134||7136||7134||100
1620223260000|2021-05-05 14:01:00|7135|7132|7131|7127|7136|7134|7131|7126|1783
1620223270000|2021-05-05 14:01:10||7128||7129||7129||7128|200
1620223280000|2021-05-05 14:01:20|7132|7130|7133|7130|7135|7132|7132|7129|800
1620223290000|2021-05-05 14:01:30|7132|7132|7131|7126|7132|7132|7130|7125|200
1620223300000|2021-05-05 14:01:40|7130|7125|7127|7126|7130|7126|7126|7120|100
1620223310000|2021-05-05 14:01:50|7126|7123|7127|7125|7127|7126|7125|7122|2300
1620223320000|2021-05-05 14:02:00||7126||7125||7126||7125|780
1620223330000|2021-05-05 14:02:10|7126|7124|7129|7125|7131|7127|7126|7121|500
1620223340000|2021-05-05 14:02:20|7130||7129||7130||7129||100
1620223350000|2021-05-05 14:02:30|7130|7126|7129|7125|7130|7126|7129|7125|200
1620223360000|2021-05-05 14:02:40|7128||7129||7129||7128||100
1620223370000|2021-05-05 14:02:50|7128||7128||7128||7128||0
1620223380000|2021-05-05 14:03:00|7130|7126|7130|7127|7131|7127|7130|7125|0
1620223390000|2021-05-05 14:03:10|7129|7128|7133|7129|7133|7130|7129|7127|600
1620223400000|2021-05-05 14:03:20|7132||7133||7133||7131||100
1620223410000|2021-05-05 14:03:30|7132||7131||7134||7131||0
1620223420000|2021-05-05 14:03:40|7130|7127|7130|7128|7130|7128|7129|7124|833
1620223430000|2021-05-05 14:03:50||7127||7128||7129||7126|100
1620223440000|2021-05-05 14:04:00|7131|7129|7133|7130|7133|7131|7130|7127|1100
1620223450000|2021-05-05 14:04:10|7132|7129|7127|7124|7132|7129|7127|7124|300
1620223460000|2021-05-05 14:04:20|7126|7122|7122|7117|7127|7124|7122|7117|0
1620223470000|2021-05-05 14:04:30|7123|7118|7122|7118|7123|7121|7122|7117|100
1620223480000|2021-05-05 14:04:40|7124|7117|7125|7121|7125|7123|7124|7117|539
1620223490000|2021-05-05 14:04:50|7124|7120|7125|7120|7125|7122|7124|7120|200
1620223500000|2021-05-05 14:05:00|7124|7119|7124|7119|7124|7120|7122|7119|0
1620223510000|2021-05-05 14:05:10|7123|7120|7121|7117|7124|7120|7120|7115|200
1620223520000|2021-05-05 14:05:20|7122|7118|7120|7117|7122|7118|7119|7117|0
1620223530000|2021-05-05 14:05:30|7119|7115|7119|7116|7119|7116|7116|7112|1064
1620223540000|2021-05-05 14:05:40|7118|7115|7118|7115|7119|7116|7118|7114|600
1620223550000|2021-05-05 14:05:50||7116||7116||7117||7114|0
1620223560000|2021-05-05 14:06:00|7119|7115|7122|7120|7122|7121|7119|7115|978
1620223570000|2021-05-05 14:06:10|7123|7119|7122|7120|7124|7121|7122|7119|400
1620223580000|2021-05-05 14:06:20|7123|7121|7123|7121|7123|7121|7123|7120|100
1620223590000|2021-05-05 14:06:30|7124|7122|7124|7122|7124|7123|7124|7120|1019
1620223600000|2021-05-05 14:06:40|7123|7123|7123|7120|7123|7123|7123|7117|322
1620223610000|2021-05-05 14:06:50|7122|7119|7123|7119|7123|7120|7122|7118|0
1620223620000|2021-05-05 14:07:00|7122|7118|7122|7118|7123|7120|7121|7118|0
1620223630000|2021-05-05 14:07:10|7121|7117|7121|7117|7122|7119|7121|7117|200
1620223640000|2021-05-05 14:07:20|7122|7115|7122|7119|7122|7120|7121|7115|1000
1620223650000|2021-05-05 14:07:30|7121|7118|7124|7119|7124|7123|7121|7118|300
1620223660000|2021-05-05 14:07:40||7120||7122||7122||7120|0
1620223670000|2021-05-05 14:07:50|7123|7120|7122|7118|7124|7122|7122|7117|100
1620223680000|2021-05-05 14:08:00|7123|7119|7123|7119|7124|7119|7121|7116|0
1620223690000|2021-05-05 14:08:10|7122|7120|7123|7121|7124|7122|7122|7119|0
1620223700000|2021-05-05 14:08:20|7124|7122|7127|7124|7128|7126|7123|7121|2901
1620223710000|2021-05-05 14:08:30|7128|7125|7130|7126|7130|7127|7128|7124|201
1620223720000|2021-05-05 14:08:40|7129|7124|7130|7126|7131|7127|7128|7124|100
1620223730000|2021-05-05 14:08:50|7128|7127|7131|7128|7131|7129|7128|7126|100
1620223740000|2021-05-05 14:09:00|7132|7129|7133|7130|7134|7132|7132|7129|300
1620223750000|2021-05-05 14:09:10|7134|7131|7139|7136|7140|7136|7134|7130|700
1620223760000|2021-05-05 14:09:20|7140|7137|7140|7136|7142|7138|7138|7134|0
1620223770000|2021-05-05 14:09:30|7139|7137|7140|7136|7140|7137|7139|7136|0
1620223780000|2021-05-05 14:09:40|7139|7135|7139|7135|7139|7136|7137|7135|100
1620223790000|2021-05-05 14:09:50|7138|7136|7138|7134|7138|7137|7137|7133|0
1620223800000|2021-05-05 14:10:00|7137|7135|7133|7130|7138|7135|7133|7129|100
1620223810000|2021-05-05 14:10:10|7132|7129|7137|7133|7137|7134|7132|7128|106
1620223820000|2021-05-05 14:10:20|7138|7134|7139|7136|7140|7136|7137|7133|100
1620223830000|2021-05-05 14:10:30|7140|7137|7139|7137|7141|7138|7138|7137|400
1620223840000|2021-05-05 14:10:40|7140|7138|7140|7137|7140|7138|7139|7137|0
1620223850000|2021-05-05 14:10:50|7139|7138|7141|7139|7141|7139|7139|7138|100
1620223860000|2021-05-05 14:11:00|7140|7140|7143|7141|7146|7142|7140|7139|500
1620223870000|2021-05-05 14:11:10|7144|7142|7147|7142|7147|7143|7143|7141|300
1620223880000|2021-05-05 14:11:20|7146|7143|7147|7143|7147|7144|7146|7143|0
1620223890000|2021-05-05 14:11:30|7146||7146||7147||7146||0
1620223910000|2021-05-05 14:11:50|7148|7145|7146|7144|7148|7145|7145|7144|1100
1620223920000|2021-05-05 14:12:00|7147|7145|7147|7144|7148|7145|7147|7144|0
1620223930000|2021-05-05 14:12:10|7148|7145|7147|7146|7148|7147|7147|7145|0
1620223940000|2021-05-05 14:12:20|7146|7145|7145|7144|7148|7145|7145|7143|700
1620223950000|2021-05-05 14:12:30|7146|7143|7148|7145|7148|7146|7146|7143|1083
1620223960000|2021-05-05 14:12:40|7147|7146|7148|7145|7148|7146|7147|7145|200
1620223970000|2021-05-05 14:12:50|7150|7146|7150|7148|7150|7148|7149|7145|209
1620223980000|2021-05-05 14:13:00|7149|7147|7148|7144|7149|7147|7147|7144|300
1620223990000|2021-05-05 14:13:10|7149|7145|7150|7147|7150|7149|7149|7144|0
1620224000000|2021-05-05 14:13:20|7149|7148|7149|7146|7149|7148|7148|7145|100
1620224010000|2021-05-05 14:13:30|7150|7145|7150|7148|7150|7149|7149|7145|0
1620224020000|2021-05-05 14:13:40||7147||7147||7149||7145|200
1620224030000|2021-05-05 14:13:50|7149|7146|7149|7147|7149|7148|7149|7145|0
1620224040000|2021-05-05 14:14:00|7150|7146|7148|7146|7150|7146|7148|7146|200
1620224050000|2021-05-05 14:14:10|7147|7144|7144|7142|7147|7144|7144|7142|840
1620224060000|2021-05-05 14:14:20|7145|7143|7144|7142|7146|7144|7144|7142|300
1620224070000|2021-05-05 14:14:30||7141||7141||7141||7140|0
1620224100000|2021-05-05 14:15:00|7143|7140|7141|7137|7143|7140|7140|7136|300
1620224110000|2021-05-05 14:15:10|7140|7136|7139|7135|7140|7136|7139|7132|500
1620224120000|2021-05-05 14:15:20|7138|7134|7138|7134|7138|7134|7138|7134|0
1620224140000|2021-05-05 14:15:40|7137|7132|7135|7131|7137|7132|7135|7130|0
1620224150000|2021-05-05 14:15:50|7134|7130|7133|7130|7134|7130|7132|7130|0
1620224160000|2021-05-05 14:16:00|7132|7131|7133|7129|7133|7131|7132|7128|0
1620224170000|2021-05-05 14:16:10|7132|7128|7132|7128|7133|7128|7132|7128|100
1620224180000|2021-05-05 14:16:20||7129||7129||7130||7129|300
1620224190000|2021-05-05 14:16:30|7131|7126|7130|7127|7132|7127|7130|7126|100
1620224200000|2021-05-05 14:16:40|7131|7128|7132|7129|7132|7131|7130|7128|900
1620224210000|2021-05-05 14:16:50||7131||7129||7131||7129|983
1620224220000|2021-05-05 14:17:00|7131|7128|7130|7127|7131|7128|7130|7127|800
1620224230000|2021-05-05 14:17:10|7131|7128|7131|7128|7131|7128|7131|7127|0
1620224240000|2021-05-05 14:17:20|7134|7129|7132|7130|7134|7131|7132|7128|200
1620224250000|2021-05-05 14:17:30|7133|7131|7132|7129|7133|7131|7132|7128|100
1620224260000|2021-05-05 14:17:40|7131|7128|7130|7127|7132|7129|7130|7127|100
1620224270000|2021-05-05 14:17:50|7129|7125|7129|7125|7129|7126|7129|7125|0
1620224280000|2021-05-05 14:18:00|7128|7124|7125|7121|7128|7124|7125|7120|100
1620224290000|2021-05-05 14:18:10|7126|7122|7124|7120|7126|7122|7124|7119|200
1620224300000|2021-05-05 14:18:20||7121||7122||7122||7121|100
1620224310000|2021-05-05 14:18:30|7123|7120|7122|7119|7123|7120|7122|7119|100
1620224320000|2021-05-05 14:18:40|7121|7117|7120|7117|7121|7118|7120|7115|700
1620224330000|2021-05-05 14:18:50|7121|7118|7121|7117|7121|7120|7121|7117|300
1620224340000|2021-05-05 14:19:00|7120|7116|7117|7115|7121|7116|7116|7113|750
1620224360000|2021-05-05 14:19:20|7116|7114|7116|7113|7118|7116|7116|7112|1250
1620224370000|2021-05-05 14:19:30|7117|7114|7116|7113|7117|7115|7115|7113|1100
1620224380000|2021-05-05 14:19:40|7115|7114|7113|7112|7116|7114|7113|7112|500
1620224390000|2021-05-05 14:19:50|7114|7110|7111|7109|7116|7114|7109|7105|4215
1620224400000|2021-05-05 14:20:00|7110|7108|7112|7110|7112|7111|7110|7108|600
1620224410000|2021-05-05 14:20:10|7114|7111|7113|7112|7116|7114|7113|7111|1739
1620224420000|2021-05-05 14:20:20|7112|7110|7113|7110|7113|7111|7112|7108|200
1620224430000|2021-05-05 14:20:30|7114|7111|7114|7111|7114|7112|7113|7110|100
1620224440000|2021-05-05 14:20:40|7113||7113||7114||7113||0
1620224450000|2021-05-05 14:20:50|7112|7109|7114|7111|7114|7111|7111|7109|511
1620224460000|2021-05-05 14:21:00|7113|7112|7113|7111|7114|7113|7112|7111|300
1620224470000|2021-05-05 14:21:10||7112||7110||7112||7109|300
1620224480000|2021-05-05 14:21:20|7114|7111|7114|7111|7116|7113|7113|7110|400
1620224490000|2021-05-05 14:21:30|7113|7112|7112|7110|7116|7113|7112|7110|400
1620224500000|2021-05-05 14:21:40|7111|7111|7111|7110|7113|7111|7111|7110|300
1620224510000|2021-05-05 14:21:50|7112|7108|7113|7111|7113|7111|7112|7108|601
1620224520000|2021-05-05 14:22:00|7114|7112|7114|7113|7115|7114|7114|7112|300
1620224530000|2021-05-05 14:22:10|7116|7114|7115|7113|7116|7114|7114|7113|700
1620224540000|2021-05-05 14:22:20|7113|7112|7117|7114|7118|7115|7113|7109|600
1620224550000|2021-05-05 14:22:30|7116|7113|7119|7117|7120|7117|7116|7113|0
1620224560000|2021-05-05 14:22:40|7120|7116|7119|7116|7120|7117|7118|7116|0
1620224570000|2021-05-05 14:22:50|7118|7117|7119|7117|7119|7118|7118|7117|0
1620224580000|2021-05-05 14:23:00|7118|7118|7118|7115|7118|7118|7117|7114|300
1620224590000|2021-05-05 14:23:10|7117|7114|7115|7112|7117|7114|7115|7112|0
1620224600000|2021-05-05 14:23:20|7114|7111|7112|7109|7114|7112|7112|7108|300
1620224610000|2021-05-05 14:23:30|7113|7110|7112|7109|7114|7110|7112|7109|0
1620224620000|2021-05-05 14:23:40|7113|7107|7113|7110|7114|7112|7113|7107|100
1620224630000|2021-05-05 14:23:50|7114|7111|7114|7111|7115|7113|7114|7111|0
1620224640000|2021-05-05 14:24:00|7115|7112|7118|7116|7118|7117|7115|7110|1400
1620224650000|2021-05-05 14:24:10|7119|7115|7119|7117|7119|7118|7118|7115|400
1620224660000|2021-05-05 14:24:20|7118|7116|7116|7114|7118|7116|7116|7112|700
1620224670000|2021-05-05 14:24:30|7117|7115|7118|7115|7118|7116|7117|7115|0
1620224680000|2021-05-05 14:24:40|7117|7114|7117|7112|7118|7114|7117|7112|100
1620224690000|2021-05-05 14:24:50|7116|7113|7117|7116|7117|7116|7116|7112|0
1620224700000|2021-05-05 14:25:00|7118|7117|7120|7118|7122|7120|7118|7117|800
1620224710000|2021-05-05 14:25:10|7121|7119|7120|7119|7122|7121|7120|7118|500
1620224720000|2021-05-05 14:25:20|7121||7121||7121||7121||100
1620224730000|2021-05-05 14:25:30|7120|7118|7120|7118|7120|7118|7120|7118|1300
1620224740000|2021-05-05 14:25:40|7119|7116|7121|7118|7121|7119|7117|7115|2587
1620224750000|2021-05-05 14:25:50||7117||7119||7119||7117|0
1620224760000|2021-05-05 14:26:00|7123|7120|7122|7119|7123|7122|7121|7118|300
1620224770000|2021-05-05 14:26:10|7121||7122||7122||7121||200
1620224780000|2021-05-05 14:26:20|7121||7121||7121||7121||0
1620224790000|2021-05-05 14:26:30|7120|7117|7118|7116|7120|7117|7118|7115|600
1620224800000|2021-05-05 14:26:40||7117||7116||7117||7116|0
1620224810000|2021-05-05 14:26:50|7119|7117|7119|7117|7119|7118|7118|7116|400
1620224820000|2021-05-05 14:27:00|7120|7118|7120|7118|7120|7119|7120|7118|100
1620224830000|2021-05-05 14:27:10|7119|7117|7120|7117|7120|7119|7119|7117|0
1620224840000|2021-05-05 14:27:20|7119|7118|7119|7117|7120|7119|7119|7117|100
1620224850000|2021-05-05 14:27:30|7120|7116|7118|7117|7120|7117|7118|7116|0
1620224870000|2021-05-05 14:27:50|7119|7118|7120|7118|7122|7120|7119|7118|800
1620224880000|2021-05-05 14:28:00|7121||7121||7121||7120||200
1620224890000|2021-05-05 14:28:10|||||||||100
1620224900000|2021-05-05 14:28:20|7122|7119|7121|7119|7122|7119|7121|7118|0
1620224910000|2021-05-05 14:28:30|||||||||100
1620224920000|2021-05-05 14:28:40|7122|7120|7122|7119|7122|7120|7122|7119|200
1620224930000|2021-05-05 14:28:50|7121|7120|7121|7120|7121|7121|7120|7119|500
1620224940000|2021-05-05 14:29:00|7122|7121|7122|7120|7122|7121|7122|7120|500
1620224950000|2021-05-05 14:29:10||7121||7120||7121||7120|0
1620224960000|2021-05-05 14:29:20|7121|7121|7117|7114|7121|7121|7117|7114|300
1620224970000|2021-05-05 14:29:30|7118|7115|7118|7115|7118|7116|7118|7115|0
1620224980000|2021-05-05 14:29:40|7117|7113|7117|7114|7117|7115|7115|7112|605
1620224990000|2021-05-05 14:29:50|7116||7116||7116||7116||0
1620225000000|2021-05-05 14:30:00|||||||||100
1620225010000|2021-05-05 14:30:10|7117|7115|7116|7115|7117|7116|7116|7114|800
1620225030000|2021-05-05 14:30:30|7117|7116|7113|7112|7117|7116|7113|7110|1150
1620225040000|2021-05-05 14:30:40|||||||||200
1620225050000|2021-05-05 14:30:50|7114|7113|7116|7113|7117|7114|7113|7112|400
1620225060000|2021-05-05 14:31:00|7117|7114|7119|7117|7119|7117|7117|7114|200
1620225070000|2021-05-05 14:31:10|7120|7118|7120|7118|7120|7119|7120|7118|300
1620225080000|2021-05-05 14:31:20|7119|7119|7119|7117|7119|7119|7118|7117|300
1620225090000|2021-05-05 14:31:30|7118|7115|7114|7109|7118|7115|7114|7109|1309
1620225100000|2021-05-05 14:31:40||7110||7110||7110||7109|0
1620225110000|2021-05-05 14:31:50||7109||7111||7111||7109|0
1620225120000|2021-05-05 14:32:00|7115|7112|7116|7114|7116|7115|7115|7112|300
1620225130000|2021-05-05 14:32:10|7117|7115|7117|7115|7119|7116|7117|7114|300
1620225140000|2021-05-05 14:32:20|7116|7114|7114|7112|7116|7114|7114|7112|300
1620225160000|2021-05-05 14:32:40|7113||7113||7113||7113||100
1620225170000|2021-05-05 14:32:50|7112|7110|7112|7108|7112|7110|7112|7108|100
1620225180000|2021-05-05 14:33:00||7109||7109||7110||7108|0
1620225190000|2021-05-05 14:33:10|7113|7110|7115|7113|7115|7114|7113|7110|400
1620225200000|2021-05-05 14:33:20||7114||7114||7114||7114|0
1620225210000|2021-05-05 14:33:30|7116|7115|7116|7114|7119|7116|7115|7114|500
1620225220000|2021-05-05 14:33:40|7115|7115|7117|7115|7117|7115|7115|7115|200
1620225230000|2021-05-05 14:33:50||7116||7115||7116||7115|0
1620225250000|2021-05-05 14:34:10|7118|7116|7118|7117|7118|7117|7118|7116|400
1620225260000|2021-05-05 14:34:20|7117|7116|7115|7111|7118|7116|7115|7111|500
1620225270000|2021-05-05 14:34:30||7112||7112||7114||7111|100
1620225280000|2021-05-05 14:34:40||7113||7114||7114||7113|0
1620225290000|2021-05-05 14:34:50|7114|7113|7114|7112|7114|7113|7114|7112|100
1620225300000|2021-05-05 14:35:00|7115|7113|7115|7113|7115|7114|7114|7112|0
1620225310000|2021-05-05 14:35:10||7114||7114||7114||7114|0
1620225320000|2021-05-05 14:35:20|7116|7115|7119|7117|7119|7117|7116|7115|1200
1620225330000|2021-05-05 14:35:30|||||||||200
1620225340000|2021-05-05 14:35:40|7120|7118|7121|7120|7121|7120|7119|7118|1400
1620225350000|2021-05-05 14:35:50|||||||||100
1620225360000|2021-05-05 14:36:00|7120|7119|7119|7115|7120|7119|7119|7115|300
1620225370000|2021-05-05 14:36:10||7116||7115||7116||7115|0
1620225380000|2021-05-05 14:36:20||7116||7116||7116||7115|0
1620225390000|2021-05-05 14:36:30|7118|7114|7119|7117|7119|7117|7115|7111|64600
1620225400000|2021-05-05 14:36:40|7120|7118|7120|7117|7121|7119|7119|7117|400
1620225410000|2021-05-05 14:36:50|7119|7118|7119|7117|7119|7118|7119|7117|100
1620225420000|2021-05-05 14:37:00||7116||7116||7117||7116|0
1620225430000|2021-05-05 14:37:10||7117||7116||7117||7116|0
1620225440000|2021-05-05 14:37:20|7118|7117|7117|7115|7118|7117|7117|7115|572
1620225450000|2021-05-05 14:37:30|7116|7113|7115|7112|7116|7113|7115|7111|0
1620225460000|2021-05-05 14:37:40|7116|7113|7118|7117|7118|7117|7116|7113|704
1620225470000|2021-05-05 14:37:50|7117|7116|7117|7115|7117|7116|7116|7114|200
1620225490000|2021-05-05 14:38:10|7116|7114|7111|7110|7116|7114|7111|7108|700
1620225500000|2021-05-05 14:38:20|7110|7108|7110|7108|7110|7109|7109|7108|200
1620225510000|2021-05-05 14:38:30||7109||7109||7109||7109|300
1620225520000|2021-05-05 14:38:40|7109|7108|7106|7104|7110|7109|7106|7104|200
1620225530000|2021-05-05 14:38:50|7107|7105|7107|7106|7107|7106|7107|7105|400
1620225540000|2021-05-05 14:39:00||7105||7105||7106||7105|100
1620225550000|2021-05-05 14:39:10|7108|7106|7109|7107|7109|7108|7107|7106|958
1620225560000|2021-05-05 14:39:20|7108|7108|7108|7106|7108|7108|7107|7104|404
1620225570000|2021-05-05 14:39:30|7107|7105|7108|7105|7108|7106|7106|7104|600
1620225580000|2021-05-05 14:39:40|7107||7107||7107||7107||0
1620225590000|2021-05-05 14:39:50|7106|7106|7107|7106|7108|7107|7106|7106|400
1620225600000|2021-05-05 14:40:00|7108|7107|7106|7105|7108|7107|7106|7105|1551
1620225610000|2021-05-05 14:40:10|7107|7106|7106|7105|7108|7107|7106|7105|656
1620225630000|2021-05-05 14:40:30|7107|7106|7104|7102|7107|7106|7104|7101|655
1620225640000|2021-05-05 14:40:40|7103|7101|7102|7098|7103|7101|7098|7096|3930
1620225650000|2021-05-05 14:40:50|7101|7097|7102|7100|7102|7100|7099|7096|200
1620225670000|2021-05-05 14:41:10|7103|7101|7103|7102|7103|7102|7103|7101|0
1620225680000|2021-05-05 14:41:20|7104|7103|7107|7105|7107|7105|7104|7103|439
1620225690000|2021-05-05 14:41:30|7106|7104|7104|7103|7106|7104|7104|7101|1283
1620225710000|2021-05-05 14:41:50|7105|7104|7105|7104|7105|7104|7105|7104|0
1620225720000|2021-05-05 14:42:00||7103||7104||7104||7103|0
1620225730000|2021-05-05 14:42:10||7103||7103||7104||7103|200
1620225740000|2021-05-05 14:42:20|7106|7104|7106|7103|7106|7105|7104|7103|700
1620225760000|2021-05-05 14:42:40|||||||||100
1620225770000|2021-05-05 14:42:50|7105||7104||7106||7104||300
1620225780000|2021-05-05 14:43:00|7105|7104|7106|7104|7106|7105|7105|7104|700
1620225790000|2021-05-05 14:43:10|||||||||200
1620225800000|2021-05-05 14:43:20|7107|7105|7111|7109|7111|7109|7107|7105|711
1620225810000|2021-05-05 14:43:30|7110|7108|7108|7106|7110|7108|7108|7105|500
1620225820000|2021-05-05 14:43:40|7107|7105|7108|7107|7108|7107|7107|7105|500
1620225830000|2021-05-05 14:43:50|7107|7106|7107|7104|7107|7106|7106|7104|300
1620225840000|2021-05-05 14:44:00|7108|7105|7106|7105|7108|7105|7106|7105|100
1620225850000|2021-05-05 14:44:10|7105|7104|7105|7102|7105|7104|7104|7101|202
1620225860000|2021-05-05 14:44:20|7104||7105||7105||7104||0
1620225870000|2021-05-05 14:44:30|7104|7101|7102|7099|7104|7101|7101|7097|100
1620225880000|2021-05-05 14:44:40|7103|7100|7103|7100|7103|7101|7101|7098|300
1620225890000|2021-05-05 14:44:50|7102|7101|7105|7104|7105|7104|7102|7100|2497
1620225900000|2021-05-05 14:45:00|7106|7103|7107|7104|7107|7105|7106|7102|200
1620225910000|2021-05-05 14:45:10|7108|7105|7108|7106|7108|7107|7107|7104|100
1620225920000|2021-05-05 14:45:20|7109|7107|7110|7107|7110|7107|7109|7106|400
1620225930000|2021-05-05 14:45:30|7109|7108|7110|7107|7110|7108|7109|7107|0
1620225940000|2021-05-05 14:45:40|7109||7108||7109||7108||100
1620225950000|2021-05-05 14:45:50|7107|7105|7108|7105|7108|7105|7107|7104|208
1620225960000|2021-05-05 14:46:00|7109|7106|7113|7110|7114|7110|7109|7106|900
1620225970000|2021-05-05 14:46:10|7112|7108|7113|7110|7113|7111|7112|7108|0
1620225980000|2021-05-05 14:46:20||7111||7109||7111||7109|0
1620225990000|2021-05-05 14:46:30|7115|7110|7116|7115|7116|7115|7114|7110|200
1620226000000|2021-05-05 14:46:40|7115|7114|7117|7114|7117|7115|7115|7112|600
1620226010000|2021-05-05 14:46:50|7118|7115|7118|7115|7118|7116|7118|7114|0
1620226020000|2021-05-05 14:47:00|7117||7117||7118||7116||200
1620226030000|2021-05-05 14:47:10|7118|7116|7118|7116|7118|7116|7117|7116|100
1620226040000|2021-05-05 14:47:20|||||||||100
1620226050000|2021-05-05 14:47:30|7119|7117|7119|7117|7119|7118|7118|7117|2417
1620226060000|2021-05-05 14:47:40||7118||7118||7118||7118|400
1620226070000|2021-05-05 14:47:50|7120|7119|7121|7119|7122|7120|7120|7118|2627
1620226080000|2021-05-05 14:48:00|7120|7117|7119|7118|7120|7118|7119|7116|0
1620226090000|2021-05-05 14:48:10||7117||7118||7118||7117|0
1620226100000|2021-05-05 14:48:20||7117||7118||7118||7117|0
1620226110000|2021-05-05 14:48:30|7120|7119|7121|7119|7122|7120|7120|7119|300
1620226120000|2021-05-05 14:48:40||7120||7120||7120||7119|100
1620226130000|2021-05-05 14:48:50|7120|7119|7119|7116|7120|7119|7117|7116|500
1620226140000|2021-05-05 14:49:00|7118|7117|7117|7114|7118|7117|7117|7113|618
1620226150000|2021-05-05 14:49:10|7116|7113|7119|7116|7119|7116|7115|7113|300
1620226160000|2021-05-05 14:49:20|7118|7115|7119|7115|7119|7116|7116|7115|670
1620226170000|2021-05-05 14:49:30||7116||7116||7117||7116|0
1620226180000|2021-05-05 14:49:40|7118||7118||7118||7118||200
1620226190000|2021-05-05 14:49:50|||||||||100
1620226200000|2021-05-05 14:50:00|7119|7117|7122|7119|7122|7119|7119|7117|1000
1620226210000|2021-05-05 14:50:10|7121||7121||7121||7121||100
1620226220000|2021-05-05 14:50:20||7120||7119||7120||7119|0
1620226230000|2021-05-05 14:50:30|7122|7120|7122|7121|7122|7121|7122|7120|200
1620226240000|2021-05-05 14:50:40|7121|7120|7121|7119|7122|7120|7121|7118|278
1620226250000|2021-05-05 14:50:50|7120|7120|7120|7119|7120|7120|7120|7119|100
1620226260000|2021-05-05 14:51:00|7121|7120|7119|7118|7121|7120|7118|7116|900
1620226270000|2021-05-05 14:51:10|7120|7119|7124|7122|7124|7123|7120|7119|700
1620226280000|2021-05-05 14:51:20|7123|7121|7123|7120|7123|7121|7123|7120|0
1620226290000|2021-05-05 14:51:30||7121||7120||7122||7120|0
1620226310000|2021-05-05 14:51:50||7121||7120||7121||7120|0
1620226320000|2021-05-05 14:52:00||7121||7121||7122||7121|100
1620226330000|2021-05-05 14:52:10|7124|7122|7125|7124|7125|7124|7123|7122|1522
1620226340000|2021-05-05 14:52:20|7126|7125|7130|7128|7130|7128|7126|7125|700
1620226350000|2021-05-05 14:52:30|7129|7127|7128|7126|7129|7127|7128|7126|500
1620226360000|2021-05-05 14:52:40|7130|7127|7130|7128|7130|7128|7128|7127|200
1620226370000|2021-05-05 14:52:50|||||||||677
1620226380000|2021-05-05 14:53:00||7129||7128||7129||7128|100
1620226390000|2021-05-05 14:53:10||7129||7129||7129||7129|0
1620226400000|2021-05-05 14:53:20|7129|7128|7129|7128|7130|7128|7129|7128|1091
1620226410000|2021-05-05 14:53:30|7128|7127|7128|7125|7128|7127|7128|7125|200
1620226420000|2021-05-05 14:53:40|7127|7126|7127|7125|7127|7126|7127|7125|0
1620226440000|2021-05-05 14:54:00|||||||||100
1620226470000|2021-05-05 14:54:30|7128|7126|7129|7128|7129|7128|7128|7126|1251
1620226480000|2021-05-05 14:54:40|7130|7129|7130|7128|7132|7130|7129|7127|300
1620226490000|2021-05-05 14:54:50|7131|7129|7130|7129|7132|7130|7130|7129|200
1620226500000|2021-05-05 14:55:00|7131|7130|7131|7129|7132|7131|7131|7129|300
1620226510000|2021-05-05 14:55:10|7130||7130||7130||7130||0
1620226520000|2021-05-05 14:55:20|7131|7130|7133|7132|7135|7132|7131|7129|100
1620226530000|2021-05-05 14:55:30|7135|7131|7133|7130|7135|7131|7132|7129|200
1620226540000|2021-05-05 14:55:40|7132||7132||7132||7132||0
1620226550000|2021-05-05 14:55:50|||||||||100
1620226560000|2021-05-05 14:56:00|7133|7131|7133|7131|7134|7133|7133|7131|1000
1620226570000|2021-05-05 14:56:10|7132|7130|7132|7131|7133|7131|7132|7130|0
1620226580000|2021-05-05 14:56:20|7131|7130|7131|7129|7132|7130|7131|7128|200
1620226590000|2021-05-05 14:56:30||7128||7128||7128||7128|0
1620226600000|2021-05-05 14:56:40||7129||7129||7130||7129|0
1620226610000|2021-05-05 14:56:50|7132||7132||7132||7131||100
1620226620000|2021-05-05 14:57:00|7133|7130|7133|7131|7133|7132|7133|7130|650
1620226640000|2021-05-05 14:57:20|7134|7132|7134|7132|7135|7134|7134|7132|602
1620226650000|2021-05-05 14:57:30|7135|7131|7133|7130|7135|7131|7132|7129|200
1620226660000|2021-05-05 14:57:40|7132|7129|7132|7130|7132|7130|7132|7129|100
1620226670000|2021-05-05 14:57:50|||||||||100
1620226720000|2021-05-05 14:58:40|7133|7131|7132|7130|7133|7132|7131|7130|2000
1620226740000|2021-05-05 14:59:00|7131|7129|7131|7130|7131|7130|7130|7128|900
1620226750000|2021-05-05 14:59:10|7132|7131|7133|7132|7133|7132|7132|7131|1708
1620226760000|2021-05-05 14:59:20|7134|7133|7133|7131|7134|7133|7133|7131|400
1620226770000|2021-05-05 14:59:30|7134||7133||7134||7133||848
1620226780000|2021-05-05 14:59:40|7134||7133||7134||7133||100
1620226790000|2021-05-05 14:59:50|7132||7134||7134||7132||760
1620226800000|2021-05-05 15:00:00|7135|7132|7133|7130|7136|7134|7133|7130|1279
1620226810000|2021-05-05 15:00:10|7134|7131|7134|7132|7134|7132|7134|7131|0
1620226820000|2021-05-05 15:00:20||7133||7132||7133||7132|0
1620226830000|2021-05-05 15:00:30|7133|7130|7131|7127|7133|7130|7131|7126|300
1620226840000|2021-05-05 15:00:40||7128||7129||7129||7127|100
1620226850000|2021-05-05 15:00:50||7130||7129||7130||7128|0
1620226860000|2021-05-05 15:01:00|||||||||100
1620226870000|2021-05-05 15:01:10|7130|7128|7130|7127|7130|7128|7129|7126|500
1620226880000|2021-05-05 15:01:20|7131|7128|7131|7130|7131|7130|7130|7128|1214
1620226890000|2021-05-05 15:01:30|7130|7129|7131|7129|7131|7130|7130|7129|600
1620226950000|2021-05-05 15:02:30|7132|7130|7132|7131|7134|7132|7132|7130|1200
1620226960000|2021-05-05 15:02:40|7133|7130|7132|7130|7133|7130|7132|7130|500
1620226970000|2021-05-05 15:02:50|7131|7129|7132|7129|7132|7129|7131|7129|300
1620226980000|2021-05-05 15:03:00|7131|7127|7127|7124|7131|7127|7127|7124|900
1620226990000|2021-05-05 15:03:10|7128|7125|7129|7127|7130|7127|7128|7125|400
1620227000000|2021-05-05 15:03:20|7130|7126|7128|7124|7130|7126|7128|7124|200
1620227020000|2021-05-05 15:03:40|7127|7123|7126|7123|7127|7123|7126|7123|0
1620227030000|2021-05-05 15:03:50|7127|7124|7127|7125|7127|7125|7126|7124|100
1620227040000|2021-05-05 15:04:00|7128|7124|7128|7125|7128|7126|7128|7124|200
1620227060000|2021-05-05 15:04:20|7131|7126|7130|7127|7131|7129|7130|7126|900
1620227070000|2021-05-05 15:04:30||7128||7128||7128||7127|0
1620227080000|2021-05-05 15:04:40|7131|7129|7130|7129|7131|7129|7129|7128|900
1620227090000|2021-05-05 15:04:50|7131|7130|7132|7130|7132|7131|7131|7130|800
1620227100000|2021-05-05 15:05:00|7131|7131|7130|7127|7131|7131|7130|7126|100
1620227110000|2021-05-05 15:05:10|7129|7126|7131|7128|7131|7130|7129|7126|1000
1620227120000|2021-05-05 15:05:20|7130|7129|7131|7129|7131|7130|7130|7128|0
1620227130000|2021-05-05 15:05:30|7133|7130|7133|7130|7133|7131|7133|7130|100
1620227140000|2021-05-05 15:05:40||7131||7131||7131||7130|0
1620227150000|2021-05-05 15:05:50|7135|7132|7136|7134|7136|7134|7134|7132|750
1620227160000|2021-05-05 15:06:00||7135||7135||7135||7135|0
1620227170000|2021-05-05 15:06:10|7137|7134|7138|7137|7138|7137|7137|7134|100
1620227180000|2021-05-05 15:06:20|7140|7138|7140|7139|7142|7140|7140|7138|1100
1620227190000|2021-05-05 15:06:30|7139|7140|7141|7139|7142|7140|7139|7139|925
1620227200000|2021-05-05 15:06:40|7143||7141||7143||7140||0
1620227210000|2021-05-05 15:06:50|7142|7140|7141|7140|7143|7141|7141|7140|900
1620227220000|2021-05-05 15:07:00|7142|7141|7144|7142|7144|7142|7141|7141|2000
1620227230000|2021-05-05 15:07:10|7143|7143|7143|7142|7143|7143|7143|7142|300
1620227240000|2021-05-05 15:07:20|7144|7143|7144|7142|7144|7143|7144|7142|100
1620227250000|2021-05-05 15:07:30|7145|7143|7146|7144|7146|7145|7145|7143|1283
1620227260000|2021-05-05 15:07:40|7147||7148||7148||7147||0
1620227270000|2021-05-05 15:07:50|7149|7145|7147|7144|7149|7146|7146|7144|200
1620227280000|2021-05-05 15:08:00|7146|7145|7146|7145|7146|7145|7145|7143|0
1620227310000|2021-05-05 15:08:30|7147|7146|7148|7147|7149|7147|7147|7146|600
1620227320000|2021-05-05 15:08:40|7147|7146|7146|7145|7147|7146|7146|7145|600
1620227330000|2021-05-05 15:08:50|7147|7146|7145|7142|7147|7146|7145|7142|300
1620227340000|2021-05-05 15:09:00|7146|7143|7147|7144|7147|7144|7146|7142|0
1620227350000|2021-05-05 15:09:10||7145||7146||7146||7145|0
1620227360000|2021-05-05 15:09:20|7148|7147|7149|7146|7149|7147|7147|7144|100
1620227370000|2021-05-05 15:09:30|7148|7147|7147|7145|7148|7147|7147|7144|0
1620227380000|2021-05-05 15:09:40|7146|7144|7146|7144|7146|7145|7146|7143|0
1620227390000|2021-05-05 15:09:50|7147|7145|7147|7145|7147|7146|7146|7145|0
1620227400000|2021-05-05 15:10:00|7146||7146||7147||7146||100
1620227410000|2021-05-05 15:10:10|7145|7144|7144|7140|7145|7144|7144|7140|100
1620227420000|2021-05-05 15:10:20|7145|7141|7143|7140|7145|7144|7142|7140|400
1620227430000|2021-05-05 15:10:30|7142|7139|7143|7140|7143|7141|7141|7138|316
1620227440000|2021-05-05 15:10:40|7144|7141|7146|7145|7146|7145|7144|7141|300
1620227450000|2021-05-05 15:10:50|7149|7146|7147|7145|7149|7146|7147|7145|400
1620227460000|2021-05-05 15:11:00|7148|7146|7148|7146|7148|7146|7148|7146|0
1620227490000|2021-05-05 15:11:30|7147||7147||7148||7147||100
1620227500000|2021-05-05 15:11:40|7148|7147|7149|7147|7150|7148|7148|7147|600
1620227510000|2021-05-05 15:11:50|7150|7148|7149|7147|7150|7148|7148|7147|0
1620227520000|2021-05-05 15:12:00|7148||7149||7149||7148||100
1620227530000|2021-05-05 15:12:10|7150|7148|7150|7148|7150|7149|7148|7147|1500
1620227540000|2021-05-05 15:12:20|7151|7149|7152|7151|7152|7151|7151|7148|400
1620227550000|2021-05-05 15:12:30|7153|7150|7154|7152|7154|7152|7153|7150|900
1620227560000|2021-05-05 15:12:40|7155|7153|7155|7153|7155|7153|7155|7153|471
1620227570000|2021-05-05 15:12:50|7156|7154|7156|7154|7156|7155|7156|7154|600
1620227580000|2021-05-05 15:13:00|7155||7156||7156||7155||0
1620227590000|2021-05-05 15:13:10|7158|7155|7157|7155|7159|7158|7157|7155|1589
1620227610000|2021-05-05 15:13:30|7156||7157||7157||7156||0
1620227620000|2021-05-05 15:13:40|7158|7156|7157|7156|7158|7156|7157|7155|700
1620227630000|2021-05-05 15:13:50|7156|7155|7157|7155|7157|7155|7156|7155|1500
1620227640000|2021-05-05 15:14:00|7158|7156|7158|7156|7158|7157|7158|7155|300
1620227650000|2021-05-05 15:14:10||7157||7156||7157||7156|0
1620227660000|2021-05-05 15:14:20|7157|7155|7156|7153|7157|7155|7156|7153|200
1620227670000|2021-05-05 15:14:30||7154||7153||7154||7153|0
1620227680000|2021-05-05 15:14:40|7155|7152|7156|7154|7156|7154|7155|7151|200
1620227690000|2021-05-05 15:14:50|7157|7155|7157|7155|7157|7156|7157|7154|0
1620227700000|2021-05-05 15:15:00|7156|7154|7156|7154|7156|7155|7155|7152|337
1620227710000|2021-05-05 15:15:10|7157|7155|7158|7157|7158|7157|7157|7155|1700
1620227720000|2021-05-05 15:15:20|7157|7156|7157|7155|7157|7156|7157|7153|500
1620227730000|2021-05-05 15:15:30|7158|7156|7160|7157|7162|7158|7157|7153|500
1620227740000|2021-05-05 15:15:40||7158||7158||7158||7157|0
1620227750000|2021-05-05 15:15:50|7159|7157|7157|7152|7160|7157|7156|7152|850
1620227760000|2021-05-05 15:16:00||7153||7155||7155||7153|0
1620227770000|2021-05-05 15:16:10|7156|7154|7155|7152|7156|7154|7155|7152|100
1620227780000|2021-05-05 15:16:20|7154|7151|7153|7152|7155|7154|7153|7150|1601
1620227790000|2021-05-05 15:16:30|7154|7153|7155|7153|7155|7154|7154|7153|900
1620227800000|2021-05-05 15:16:40|7154|7152|7153|7152|7154|7152|7153|7151|100
1620227810000|2021-05-05 15:16:50|7154|7153|7154|7152|7154|7153|7153|7152|200
1620227820000|2021-05-05 15:17:00|7153|7150|7152|7150|7153|7151|7152|7149|200
1620227830000|2021-05-05 15:17:10|7151|7149|7151|7147|7152|7149|7149|7146|300
1620227840000|2021-05-05 15:17:20|7150||7151||7151||7149||102
1620227850000|2021-05-05 15:17:30|7150|7144|7149|7146|7151|7146|7148|7144|300
1620227860000|2021-05-05 15:17:40|7148|7147|7148|7146|7148|7147|7148|7146|0
1620227870000|2021-05-05 15:17:50|7149|7147|7149|7147|7149|7147|7149|7146|100
1620227880000|2021-05-05 15:18:00|7150|7148|7150|7149|7150|7149|7149|7147|600
1620227890000|2021-05-05 15:18:10|7151|7150|7153|7152|7153|7152|7151|7150|1400
1620227900000|2021-05-05 15:18:20|7152|7150|7152|7150|7152|7151|7152|7149|100
1620227910000|2021-05-05 15:18:30|7153|7151|7152|7150|7153|7152|7152|7149|200
1620227920000|2021-05-05 15:18:40|7153|7151|7154|7152|7156|7153|7153|7150|301
1620227930000|2021-05-05 15:18:50|7156|7153|7156|7153|7156|7154|7154|7153|0
1620227940000|2021-05-05 15:19:00|7154|7152|7154|7152|7154|7152|7154|7152|200
1620227950000|2021-05-05 15:19:10|7153|7151|7152|7151|7154|7151|7152|7149|0
1620227960000|2021-05-05 15:19:20|7153|7152|7154|7153|7156|7153|7153|7152|200
1620227970000|2021-05-05 15:19:30|7156|7154|7156|7154|7156|7154|7156|7153|100
1620227980000|2021-05-05 15:19:40|7155|7153|7154|7152|7155|7153|7153|7151|200
1620227990000|2021-05-05 15:19:50||7151||7151||7153||7150|318
1620228000000|2021-05-05 15:20:00|7155|7152|7157|7154|7158|7155|7155|7151|800
1620228010000|2021-05-05 15:20:10|7156|7153|7156|7153|7156|7153|7156|7153|0
1620228020000|2021-05-05 15:20:20|7155|7150|7152|7150|7155|7152|7152|7149|1904
1620228030000|2021-05-05 15:20:30||7149||7151||7151||7149|0
1620228040000|2021-05-05 15:20:40|7153|7150|7152|7150|7153|7150|7152|7150|0
1620228050000|2021-05-05 15:20:50|7151|7149|7150|7148|7152|7149|7150|7148|628
1620228060000|2021-05-05 15:21:00|7149||7150||7150||7149||200
1620228070000|2021-05-05 15:21:10|7149||7149||7149||7149||0
1620228080000|2021-05-05 15:21:20|7150||7149||7150||7149||0
1620228090000|2021-05-05 15:21:30|7150|7149|7149|7147|7151|7149|7149|7146|1166
1620228100000|2021-05-05 15:21:40|7150|7148|7150|7148|7150|7149|7149|7147|429
1620228110000|2021-05-05 15:21:50|7149|7147|7150|7147|7150|7147|7149|7147|0
1620228120000|2021-05-05 15:22:00|7149|7146|7147|7144|7149|7146|7147|7144|593
1620228130000|2021-05-05 15:22:10|7148|7145|7148|7146|7148|7146|7148|7145|0
1620228150000|2021-05-05 15:22:30|7147||7147||7147||7147||0
1620228160000|2021-05-05 15:22:40|7146|7144|7146|7143|7147|7144|7146|7142|267
1620228170000|2021-05-05 15:22:50|7147|7144|7145|7143|7147|7144|7145|7143|694
1620228180000|2021-05-05 15:23:00|7144|7144|7144|7143|7145|7144|7144|7143|506
1620228190000|2021-05-05 15:23:10||7142||7142||7143||7141|453
1620228220000|2021-05-05 15:23:40|7145|7143|7149|7146|7149|7146|7145|7143|917
1620228230000|2021-05-05 15:23:50|7148||7147||7149||7147||414
1620228240000|2021-05-05 15:24:00|7146|7145|7146|7145|7147|7145|7144|7140|800
1620228250000|2021-05-05 15:24:10||7144||7144||7144||7144|0
1620228260000|2021-05-05 15:24:20|7147|7145|7151|7148|7151|7148|7147|7145|700
1620228270000|2021-05-05 15:24:30|7153||7150||7153||7150||100
1620228280000|2021-05-05 15:24:40|7149|7149|7152|7149|7152|7149|7149|7149|700
1620228290000|2021-05-05 15:24:50|7151||7152||7152||7151||0
1620228300000|2021-05-05 15:25:00|7151|7150|7151|7149|7152|7150|7151|7149|100
1620228310000|2021-05-05 15:25:10|7150|7148|7149|7147|7150|7148|7148|7145|500
1620228320000|2021-05-05 15:25:20|7148|7148|7148|7147|7149|7148|7148|7147|400
1620228330000|2021-05-05 15:25:30|7149||7149||7149||7149||100
1620228340000|2021-05-05 15:25:40|7148||7149||7149||7148||600
1620228350000|2021-05-05 15:25:50|7148|7148|7149|7147|7149|7148|7148|7147|0
1620228360000|2021-05-05 15:26:00|7150|7148|7155|7153|7155|7153|7150|7148|1401
1620228380000|2021-05-05 15:26:20|7154|7151|7153|7150|7154|7152|7153|7149|100
1620228390000|2021-05-05 15:26:30|7152||7152||7152||7152||100
1620228400000|2021-05-05 15:26:40|7153|7151|7153|7152|7153|7152|7153|7150|900
1620228410000|2021-05-05 15:26:50|7152|7150|7153|7150|7153|7151|7152|7149|100
1620228740000|2021-05-05 15:32:20|7155|7151|7154|7150|7155|7152|7152|7150|1201
1620228750000|2021-05-05 15:32:30|7153||7152||7154||7152||300
1620228760000|2021-05-05 15:32:40||7149||7148||7149||7147|0
1620228770000|2021-05-05 15:32:50||7149||7150||7151||7148|0
1620228780000|2021-05-05 15:33:00|7153|7151|7153|7151|7153|7151|7153|7151|0
1620228790000|2021-05-05 15:33:10||7150||7150||7150||7150|0
1620228800000|2021-05-05 15:33:20|7152|7148|7150|7148|7152|7148|7150|7148|300
1620228810000|2021-05-05 15:33:30|7149||7149||7149||7149||0
1620228820000|2021-05-05 15:33:40|7148|7145|7149|7146|7149|7146|7148|7145|700
1620228850000|2021-05-05 15:34:10|7148|7145|7148|7144|7148|7145|7147|7144|550
1620228860000|2021-05-05 15:34:20|7147|7145|7146|7141|7147|7145|7146|7141|100
1620228870000|2021-05-05 15:34:30|7145|7142|7146|7142|7146|7143|7145|7141|100
1620228880000|2021-05-05 15:34:40|7147|7143|7151|7149|7152|7151|7147|7143|2933
1620228900000|2021-05-05 15:35:00|7152|7150|7152|7150|7152|7150|7151|7150|200
1620228910000|2021-05-05 15:35:10||7149||7150||7150||7149|0
1620228920000|2021-05-05 15:35:20|7151|7149|7151|7149|7151|7149|7151|7149|200
1620228930000|2021-05-05 15:35:30|7152|7150|7152|7151|7152|7151|7152|7150|300
1620228940000|2021-05-05 15:35:40|7153|7152|7154|7153|7154|7153|7153|7152|800
1620228950000|2021-05-05 15:35:50|7153|7152|7153|7150|7153|7152|7153|7150|140
1620228960000|2021-05-05 15:36:00|7154|7151|7154|7151|7154|7153|7153|7150|200
1620228970000|2021-05-05 15:36:10|||||||||100
1620228980000|2021-05-05 15:36:20|7153||7153||7153||7153||0
1620229000000|2021-05-05 15:36:40|7154|7152|7154|7151|7155|7153|7154|7151|400
1620229010000|2021-05-05 15:36:50|7153|7150|7152|7148|7153|7150|7151|7148|100
1620229020000|2021-05-05 15:37:00||7149||7149||7149||7149|0
1620229030000|2021-05-05 15:37:10||7150||7150||7150||7150|0
1620229040000|2021-05-05 15:37:20|||||||||159
1620229080000|2021-05-05 15:38:00|7151||7152||7152||7151||0
1620229100000|2021-05-05 15:38:20|7151||7151||7151||7151||0
1620229110000|2021-05-05 15:38:30|7150|7149|7150|7148|7150|7149|7149|7147|400
1620229120000|2021-05-05 15:38:40||7147||7149||7149||7147|100
1620229130000|2021-05-05 15:38:50|7149|7148|7149|7147|7149|7148|7149|7147|200
1620229140000|2021-05-05 15:39:00|7148|7146|7147|7144|7148|7146|7146|7144|200
1620229160000|2021-05-05 15:39:20|7146|7145|7146|7144|7147|7145|7145|7144|1284
1620229170000|2021-05-05 15:39:30|7147|7145|7147|7145|7147|7146|7146|7145|1025
1620229180000|2021-05-05 15:39:40|7146|7144|7146|7145|7147|7145|7145|7144|200
1620229190000|2021-05-05 15:39:50|7147|7146|7147|7146|7147|7146|7147|7146|300
1620229200000|2021-05-05 15:40:00|7146|7145|7146|7144|7147|7145|7146|7144|600
1620229210000|2021-05-05 15:40:10|7145|7143|7144|7141|7145|7143|7144|7141|222
1620229220000|2021-05-05 15:40:20|||||||||100
1620229230000|2021-05-05 15:40:30|7145||7145||7145||7145||0
1620229240000|2021-05-05 15:40:40|7144|7142|7144|7143|7144|7143|7144|7142|700
1620229250000|2021-05-05 15:40:50|7145|7142|7145|7143|7145|7143|7145|7142|0
1620229260000|2021-05-05 15:41:00||7144||7144||7144||7144|200
1620229270000|2021-05-05 15:41:10|7144|7143|7144|7143|7145|7144|7144|7143|0
1620229280000|2021-05-05 15:41:20|7145|7144|7145|7143|7145|7144|7145|7143|349
1620229290000|2021-05-05 15:41:30||7144||7143||7144||7143|0
1620229300000|2021-05-05 15:41:40|7144||7144||7144||7144||0
1620229320000|2021-05-05 15:42:00|7145|7144|7144|7143|7145|7144|7144|7143|400
1620229330000|2021-05-05 15:42:10|7143|7140|7143|7141|7143|7141|7143|7140|400
1620229360000|2021-05-05 15:42:40|7142||7142||7142||7142||0
1620229370000|2021-05-05 15:42:50|||||||||100
1620229380000|2021-05-05 15:43:00|||||||||100
1620229390000|2021-05-05 15:43:10|7141|7140|7141|7140|7141|7140|7141|7139|500
1620229400000|2021-05-05 15:43:20||7139||7139||7139||7139|0
1620229410000|2021-05-05 15:43:30|7142|7140|7142|7139|7142|7141|7141|7139|507
1620229420000|2021-05-05 15:43:40||7140||7140||7140||7140|100
1620229430000|2021-05-05 15:43:50|||||||||600
1620229440000|2021-05-05 15:44:00|7143|7141|7144|7142|7144|7142|7143|7141|1220
1620229450000|2021-05-05 15:44:10|7145|7143|7145|7143|7145|7144|7144|7143|405
1620229460000|2021-05-05 15:44:20|7144|7142|7145|7142|7145|7142|7144|7142|0
1620229470000|2021-05-05 15:44:30|7143|7143|7144|7142|7144|7143|7143|7142|700
1620229480000|2021-05-05 15:44:40|7143||7144||7144||7143||200
1620229490000|2021-05-05 15:44:50|7143|7141|7142|7140|7143|7141|7142|7140|1257
1620229500000|2021-05-05 15:45:00|7143|7138|7143|7140|7143|7141|7143|7138|200
1620229510000|2021-05-05 15:45:10|7144|7141|7143|7140|7144|7142|7143|7140|600
1620229520000|2021-05-05 15:45:20||7141||7141||7141||7140|0
1620229530000|2021-05-05 15:45:30|7142|7140|7142|7138|7143|7141|7142|7138|0
1620229540000|2021-05-05 15:45:40|7141|7139|7143|7141|7143|7141|7140|7138|0
1620229560000|2021-05-05 15:46:00|7142||7142||7142||7142||100
1620229570000|2021-05-05 15:46:10|7143|7142|7143|7141|7143|7142|7142|7141|700
1620229580000|2021-05-05 15:46:20||7142||7142||7142||7141|0
1620229590000|2021-05-05 15:46:30|7144|7143|7151|7147|7151|7148|7144|7143|2089
1620229600000|2021-05-05 15:46:40|7150|7148|7151|7148|7151|7149|7150|7147|0
1620229610000|2021-05-05 15:46:50||7149||7149||7149||7148|0
1620229620000|2021-05-05 15:47:00|7150|7147|7150|7148|7150|7148|7149|7147|221
1620229630000|2021-05-05 15:47:10|7151|7149|7150|7148|7153|7151|7150|7147|500
1620229640000|2021-05-05 15:47:20||7147||7147||7148||7147|0
1620229650000|2021-05-05 15:47:30|7149|7148|7149|7147|7149|7148|7149|7147|200
1620229660000|2021-05-05 15:47:40|||||||||200
1620229690000|2021-05-05 15:48:10|7148|7146|7145|7143|7148|7146|7145|7142|500
1620229710000|2021-05-05 15:48:30|7146|7144|7146|7144|7146|7144|7146|7143|200
1620229720000|2021-05-05 15:48:40||7145||7145||7145||7144|0
1620229740000|2021-05-05 15:49:00|7147|7146|7147|7146|7147|7146|7147|7146|1299
1620229760000|2021-05-05 15:49:20|7146|7144|7149|7148|7149|7148|7146|7144|6275
1620229770000|2021-05-05 15:49:30|7150||7150||7150||7149||300
1620229780000|2021-05-05 15:49:40|7149|7149|7150|7149|7150|7149|7149|7149|300
1620229790000|2021-05-05 15:49:50|7151|7150|7152|7151|7152|7151|7151|7150|900
1620229800000|2021-05-05 15:50:00|7153|7152|7153|7152|7154|7153|7153|7152|802
1620229810000|2021-05-05 15:50:10|7154|7153|7153|7151|7155|7153|7152|7151|1090
1620229820000|2021-05-05 15:50:20|7155|7152|7154|7152|7155|7152|7154|7152|200
1620229850000|2021-05-05 15:50:50|7153|7151|7154|7151|7154|7153|7151|7149|1046
1620229860000|2021-05-05 15:51:00|7155|7152|7157|7155|7158|7156|7155|7152|600
1620229870000|2021-05-05 15:51:10|7158|7154|7156|7154|7158|7154|7156|7154|400
1620229900000|2021-05-05 15:51:40|7155||7155||7155||7155||0
1620229910000|2021-05-05 15:51:50|7154|7153|7154|7152|7154|7153|7154|7151|300
1620229920000|2021-05-05 15:52:00|7155|7153|7156|7154|7156|7155|7155|7153|200
1620229930000|2021-05-05 15:52:10|7157|7155|7159|7158|7160|7158|7157|7155|5123
1620229940000|2021-05-05 15:52:20|7160|7159|7160|7158|7162|7159|7159|7158|300
1620229950000|2021-05-05 15:52:30|7159|7156|7158|7156|7159|7156|7157|7156|500
1620229960000|2021-05-05 15:52:40|7159|7157|7159|7156|7159|7157|7159|7156|100
1620229970000|2021-05-05 15:52:50|7158||7158||7158||7158||0
1620229980000|2021-05-05 15:53:00|7157|7157|7158|7157|7158|7157|7157|7156|0
1620230000000|2021-05-05 15:53:20|||||||||100
1620230010000|2021-05-05 15:53:30|||||||||200
1620230020000|2021-05-05 15:53:40|7159|7158|7161|7160|7162|7160|7159|7158|1099
1620230030000|2021-05-05 15:53:50|7162||7162||7162||7162||400
1620230040000|2021-05-05 15:54:00|7163|7161|7163|7162|7163|7162|7163|7161|100
1620230050000|2021-05-05 15:54:10|7164|7163|7166|7163|7166|7163|7164|7163|200
1620230060000|2021-05-05 15:54:20|7165|7162|7163|7162|7165|7162|7163|7162|400
1620230080000|2021-05-05 15:54:40|7164|7163|7165|7163|7165|7163|7164|7163|910
1620230090000|2021-05-05 15:54:50|7166|7164|7166|7164|7166|7164|7166|7164|200
1620230100000|2021-05-05 15:55:00|7165|7163|7164|7163|7165|7163|7164|7163|525
1620230110000|2021-05-05 15:55:10|7163|7162|7164|7162|7164|7162|7162|7160|1097
1620230120000|2021-05-05 15:55:20|7163||7163||7163||7163||100
1620230130000|2021-05-05 15:55:30|||||||||100
1620230140000|2021-05-05 15:55:40|7162|7161|7162|7161|7162|7161|7162|7161|200
1620230150000|2021-05-05 15:55:50|7161|7159|7161|7159|7161|7159|7161|7159|323
1620230160000|2021-05-05 15:56:00|||||||||100
1620230180000|2021-05-05 15:56:20|7162|7160|7163|7162|7163|7162|7162|7160|1102
1620230190000|2021-05-05 15:56:30|7162|7161|7163|7161|7163|7162|7162|7161|200
1620230200000|2021-05-05 15:56:40|||||||||400
1620230210000|2021-05-05 15:56:50|7164|7162|7169|7167|7169|7168|7164|7162|1526
1620230230000|2021-05-05 15:57:10||7168||7167||7168||7167|0
1620230240000|2021-05-05 15:57:20|7170|7168|7171|7169|7171|7170|7170|7167|200
1620230260000|2021-05-05 15:57:40|7170|7168|7170|7167|7170|7168|7169|7165|100
1620230270000|2021-05-05 15:57:50|7169|7166|7169|7166|7169|7167|7169|7166|500
1620230280000|2021-05-05 15:58:00|7170|7167|7169|7166|7170|7167|7169|7166|0
1620230290000|2021-05-05 15:58:10|7168|7167|7170|7167|7170|7169|7168|7167|900
1620230300000|2021-05-05 15:58:20|7171|7168|7172|7170|7172|7171|7171|7168|700
1620230310000|2021-05-05 15:58:30||7171||7171||7171||7171|900
1620230340000|2021-05-05 15:59:00|7171|7170|7171|7170|7171|7170|7171|7170|900
1620230350000|2021-05-05 15:59:10||7169||7169||7169||7169|2100
1620230360000|2021-05-05 15:59:20|7172|7170|7172|7169|7172|7171|7171|7169|900
1620230370000|2021-05-05 15:59:30||7170||7170||7171||7170|0
1620230380000|2021-05-05 15:59:40||7171||7171||7171||7170|0
1620230390000|2021-05-05 15:59:50||7170||7170||7171||7170|0
1620230400000|2021-05-05 16:00:00|7171|7171|7171|7170|7172|7171|7171|7169|800
1620230410000|2021-05-05 16:00:10|7172|7171|7174|7173|7176|7173|7172|7171|2513
1620230420000|2021-05-05 16:00:20|7175|7174|7175|7173|7175|7174|7175|7173|220
1620230430000|2021-05-05 16:00:30|7178|7174|7177|7175|7178|7175|7177|7174|600
1620230450000|2021-05-05 16:00:50|||||||||167
1620230460000|2021-05-05 16:01:00|7176|7174|7175|7172|7176|7174|7174|7171|1280
1620230470000|2021-05-05 16:01:10|7174|7173|7173|7171|7174|7173|7173|7171|300
1620230480000|2021-05-05 16:01:20|7172|7169|7171|7169|7172|7169|7171|7168|500
1620230490000|2021-05-05 16:01:30|7170|7170|7170|7168|7170|7170|7170|7166|0
1620230510000|2021-05-05 16:01:50|7169|7166|7169|7166|7169|7166|7169|7166|300
1620230530000|2021-05-05 16:02:10|7168||7168||7168||7168||0
1620230540000|2021-05-05 16:02:20|7167||7168||7168||7167||0
1620230550000|2021-05-05 16:02:30|7167|7164|7166|7163|7167|7164|7166|7163|200
1620230560000|2021-05-05 16:02:40|7165|7162|7165|7162|7165|7162|7165|7161|100
1620230580000|2021-05-05 16:03:00|7164|7163|7163|7161|7165|7163|7163|7161|800
1620230590000|2021-05-05 16:03:10|7162|7160|7162|7160|7162|7160|7162|7160|100
1620230600000|2021-05-05 16:03:20||7161||7160||7161||7160|100
1620230610000|2021-05-05 16:03:30||7159||7159||7159||7159|100
1620230620000|2021-05-05 16:03:40||7160||7159||7160||7159|100
1620230630000|2021-05-05 16:03:50||7160||7159||7160||7159|250
1620230640000|2021-05-05 16:04:00||7160||7159||7161||7159|300
1620230650000|2021-05-05 16:04:10|7161|7161|7162|7160|7162|7161|7161|7159|400
1620230660000|2021-05-05 16:04:20||7161||7160||7161||7160|300
1620230670000|2021-05-05 16:04:30||7161||7160||7161||7160|200
1620230680000|2021-05-05 16:04:40|7161|7161|7163|7161|7163|7162|7160|7159|5489
1620230690000|2021-05-05 16:04:50||7160||7161||7161||7160|800
1620230700000|2021-05-05 16:05:00||7162||7162||7162||7161|0
1620230710000|2021-05-05 16:05:10|7162|7161|7161|7159|7162|7161|7160|7158|700
1620230720000|2021-05-05 16:05:20|7160|7158|7160|7157|7160|7158|7160|7157|400
1620230730000|2021-05-05 16:05:30|7161|7158|7160|7157|7161|7158|7160|7157|200
1620230740000|2021-05-05 16:05:40|7161|7158|7161|7159|7161|7160|7161|7158|0
1620230760000|2021-05-05 16:06:00|7160|7157|7159|7156|7160|7157|7159|7155|701
1620230770000|2021-05-05 16:06:10|7158||7158||7158||7158||0
1620230780000|2021-05-05 16:06:20|7157|7155|7157|7155|7157|7155|7157|7155|300
1620230790000|2021-05-05 16:06:30|7156|7153|7155|7153|7156|7153|7155|7153|650
1620230810000|2021-05-05 16:06:50|7156|7154|7156|7154|7156|7155|7155|7153|1466
1620230830000|2021-05-05 16:07:10|7155|7153|7155|7153|7155|7153|7155|7153|0
1620230840000|2021-05-05 16:07:20||7154||7153||7154||7153|100
1620230850000|2021-05-05 16:07:30|7154||7154||7155||7154||0
1620230860000|2021-05-05 16:07:40|7153|7150|7155|7153|7155|7154|7153|7150|2753
1620230880000|2021-05-05 16:08:00|7154|7152|7153|7152|7154|7152|7153|7152|600
1620230890000|2021-05-05 16:08:10|7154|7153|7154|7153|7154|7153|7153|7152|400
1620230900000|2021-05-05 16:08:20|7153|7152|7153|7152|7153|7153|7152|7152|601
1620230910000|2021-05-05 16:08:30|7152|7150|7152|7150|7152|7150|7152|7150|228
1620230920000|2021-05-05 16:08:40|7153|7151|7153|7151|7153|7152|7152|7151|700
1620230930000|2021-05-05 16:08:50||7150||7150||7150||7150|0
1620230940000|2021-05-05 16:09:00||7151||7151||7151||7150|0
1620230950000|2021-05-05 16:09:10||7152||7152||7152||7151|400
1620230960000|2021-05-05 16:09:20||7151||7152||7152||7151|100
1620230980000|2021-05-05 16:09:40|7154|7153|7156|7154|7156|7155|7154|7153|1600
1620230990000|2021-05-05 16:09:50|7155|7153|7154|7151|7155|7154|7154|7151|100
1620231000000|2021-05-05 16:10:00||7152||7151||7152||7151|0
1620231010000|2021-05-05 16:10:10|7153||7153||7153||7153||0
1620231020000|2021-05-05 16:10:20|7154|7152|7154|7152|7154|7153|7153|7151|500
1620231030000|2021-05-05 16:10:30|7153|7153|7153|7151|7153|7153|7152|7151|600
1620231040000|2021-05-05 16:10:40||7152||7151||7152||7151|0
1620231060000|2021-05-05 16:11:00|7154|7152|7156|7153|7156|7154|7154|7152|1211
1620231070000|2021-05-05 16:11:10|7155|7152|7155|7152|7155|7152|7155|7152|2000
1620231080000|2021-05-05 16:11:20|7154|7153|7154|7152|7155|7153|7153|7152|0
1620231090000|2021-05-05 16:11:30||7153||7153||7153||7153|300
1620231100000|2021-05-05 16:11:40|7155|7154|7155|7154|7155|7154|7155|7154|0
1620231110000|2021-05-05 16:11:50|7154|7153|7155|7153|7155|7153|7153|7151|1000
1620231120000|2021-05-05 16:12:00||7152||7151||7153||7151|0
1620231130000|2021-05-05 16:12:10|||||||||101
1620231140000|2021-05-05 16:12:20||7152||7152||7153||7152|100
1620231150000|2021-05-05 16:12:30|7154||7154||7154||7154||100
1620231160000|2021-05-05 16:12:40|7153|7151|7153|7151|7154|7151|7152|7150|800
1620231170000|2021-05-05 16:12:50|7152||7152||7152||7152||0
1620231180000|2021-05-05 16:13:00|7151|7150|7151|7150|7151|7150|7151|7150|1107
1620231190000|2021-05-05 16:13:10|||||||||400
1620231200000|2021-05-05 16:13:20|7152|7151|7152|7150|7152|7151|7152|7150|400
1620231210000|2021-05-05 16:13:30|7151|7148|7150|7148|7151|7148|7150|7148|700
1620231220000|2021-05-05 16:13:40|7151|7149|7151|7150|7151|7150|7151|7148|1200
1620231230000|2021-05-05 16:13:50||7149||7149||7150||7148|0
1620231240000|2021-05-05 16:14:00|7152|7150|7152|7151|7152|7151|7152|7148|400
1620231250000|2021-05-05 16:14:10||7150||7148||7150||7148|0
1620231260000|2021-05-05 16:14:20||7149||7150||7150||7149|0
1620231270000|2021-05-05 16:14:30|7154|7149|7153|7152|7154|7152|7152|7149|700
1620231280000|2021-05-05 16:14:40|7152|7151|7152|7151|7152|7151|7152|7151|200
1620231290000|2021-05-05 16:14:50|7153|7152|7154|7151|7154|7152|7153|7151|401
1620231300000|2021-05-05 16:15:00|7153|7152|7154|7152|7154|7153|7153|7152|200
1620231310000|2021-05-05 16:15:10|7155|7153|7154|7153|7156|7155|7154|7153|700
1620231320000|2021-05-05 16:15:20|7156||7154||7156||7154||400
1620231330000|2021-05-05 16:15:30|7156|7154|7156|7154|7156|7154|7155|7154|0
1620231340000|2021-05-05 16:15:40|7155|7153|7156|7154|7156|7154|7155|7153|100
1620231350000|2021-05-05 16:15:50||7155||7155||7155||7155|0
1620231360000|2021-05-05 16:16:00|7158|7156|7158|7156|7158|7157|7157|7156|500
1620231370000|2021-05-05 16:16:10|7159|7157|7160|7158|7160|7158|7159|7157|420
1620231380000|2021-05-05 16:16:20|7159|7159|7159|7156|7159|7159|7158|7156|604
1620231390000|2021-05-05 16:16:30||7157||7157||7157||7157|0
1620231400000|2021-05-05 16:16:40|||||||||100
1620231420000|2021-05-05 16:17:00|7160|7158|7160|7159|7161|7159|7160|7158|300
1620231430000|2021-05-05 16:17:10|7159|7158|7159|7158|7159|7158|7159|7158|449
1620231440000|2021-05-05 16:17:20|7160|7159|7160|7159|7160|7159|7159|7159|300
1620231470000|2021-05-05 16:17:50|7159|7158|7159|7158|7159|7158|7159|7158|500
1620231490000|2021-05-05 16:18:10|7160|7159|7162|7160|7162|7160|7160|7159|771
1620231500000|2021-05-05 16:18:20|7161||7162||7162||7161||0
1620231520000|2021-05-05 16:18:40|7161|7159|7159|7157|7161|7159|7159|7156|200
1620231540000|2021-05-05 16:19:00|7160|7158|7161|7159|7161|7159|7160|7158|200
1620231550000|2021-05-05 16:19:10|7162|7160|7160|7157|7162|7161|7159|7157|810
1620231560000|2021-05-05 16:19:20|7159|7156|7159|7156|7159|7156|7158|7156|100
1620231570000|2021-05-05 16:19:30|7158|7155|7157|7155|7158|7155|7157|7154|0
1620231580000|2021-05-05 16:19:40|7156|7154|7157|7155|7157|7155|7156|7154|600
1620231610000|2021-05-05 16:20:10|7159|7156|7161|7158|7162|7158|7159|7156|500
1620231620000|2021-05-05 16:20:20|7160|7159|7160|7158|7161|7159|7159|7158|100
1620231630000|2021-05-05 16:20:30|7159|7157|7160|7157|7160|7157|7158|7155|100
1620231640000|2021-05-05 16:20:40||7158||7157||7158||7157|0
1620231650000|2021-05-05 16:20:50|7159||7158||7159||7158||100
1620231660000|2021-05-05 16:21:00|7159|7158|7160|7157|7160|7158|7158|7157|200
1620231670000|2021-05-05 16:21:10|7159|7158|7159|7158|7160|7158|7159|7158|0
1620231680000|2021-05-05 16:21:20|7160|7159|7160|7159|7160|7159|7160|7159|200
1620231690000|2021-05-05 16:21:30|7159|7158|7159|7158|7159|7158|7159|7158|553
1620231700000|2021-05-05 16:21:40|7160|7159|7159|7158|7160|7159|7159|7158|0
1620231710000|2021-05-05 16:21:50|7160|7159|7160|7158|7160|7159|7160|7158|0
1620231720000|2021-05-05 16:22:00|7159|7159|7160|7158|7160|7159|7159|7158|0
1620231740000|2021-05-05 16:22:20||7159||7159||7159||7159|100
1620231750000|2021-05-05 16:22:30|7161|7160|7163|7161|7164|7162|7161|7160|502
1620231770000|2021-05-05 16:22:50|7162||7163||7163||7162||0
1620231780000|2021-05-05 16:23:00|7164|7162|7164|7163|7164|7163|7164|7162|737
1620231790000|2021-05-05 16:23:10|7163|7162|7164|7161|7164|7162|7163|7161|263
1620231800000|2021-05-05 16:23:20||7162||7162||7162||7161|0
1620231810000|2021-05-05 16:23:30||7161||7163||7163||7161|100
1620231820000|2021-05-05 16:23:40|||||||||100
1620231830000|2021-05-05 16:23:50|||||||||300
1620231840000|2021-05-05 16:24:00|7165|7164|7167|7165|7168|7165|7165|7164|1383
1620231850000|2021-05-05 16:24:10|7166||7167||7167||7166||0
1620231860000|2021-05-05 16:24:20|7166||7167||7167||7166||0
1620231880000|2021-05-05 16:24:40|7168|7166|7169|7167|7170|7167|7168|7166|310
1620231890000|2021-05-05 16:24:50|7168|7166|7167|7166|7169|7166|7167|7166|700
1620231900000|2021-05-05 16:25:00|7166|7165|7166|7165|7166|7165|7166|7165|300
1620231910000|2021-05-05 16:25:10|7167|7166|7167|7165|7170|7167|7167|7165|400
1620231930000|2021-05-05 16:25:30|7168|7166|7168|7166|7170|7167|7168|7166|100
1620231940000|2021-05-05 16:25:40|7167|7165|7167|7164|7167|7165|7167|7164|0
1620231950000|2021-05-05 16:25:50|7166|7163|7166|7165|7166|7165|7166|7163|0
1620231960000|2021-05-05 16:26:00|7165|7164|7165|7162|7165|7165|7165|7162|100
1620231970000|2021-05-05 16:26:10|7166|7163|7168|7166|7168|7166|7165|7163|400
1620231980000|2021-05-05 16:26:20||7167||7166||7167||7166|0
1620231990000|2021-05-05 16:26:30||7167||7167||7167||7167|0
1620232000000|2021-05-05 16:26:40|7170|7168|7170|7169|7170|7169|7170|7168|200
1620232010000|2021-05-05 16:26:50|7171|7170|7173|7170|7173|7170|7171|7169|200
1620232020000|2021-05-05 16:27:00|7174||7174||7174||7173||0
1620232030000|2021-05-05 16:27:10|7173|7171|7176|7173|7176|7174|7173|7171|400
1620232040000|2021-05-05 16:27:20||7174||7174||7175||7174|200
1620232070000|2021-05-05 16:27:50|7175||7175||7176||7175||0
1620232080000|2021-05-05 16:28:00|7174|7173|7174|7173|7174|7173|7174|7173|400
1620232090000|2021-05-05 16:28:10|7175|7174|7176|7175|7176|7175|7175|7174|0
1620232100000|2021-05-05 16:28:20|7175|7174|7176|7174|7176|7175|7175|7174|100
1620232110000|2021-05-05 16:28:30|7175|7173|7175|7173|7175|7173|7175|7173|0
1620232130000|2021-05-05 16:28:50|||||||||200
1620232160000|2021-05-05 16:29:20|7174||7174||7174||7174||0
1620232170000|2021-05-05 16:29:30|7175|7174|7177|7176|7179|7176|7175|7174|100
1620232180000|2021-05-05 16:29:40|7176|7175|7177|7175|7178|7176|7176|7175|800
1620232190000|2021-05-05 16:29:50|7176|7174|7175|7173|7176|7174|7175|7173|200
1620232200000|2021-05-05 16:30:00|||||||||100
1620232210000|2021-05-05 16:30:10|7176|7174|7176|7174|7176|7175|7176|7174|100
1620232220000|2021-05-05 16:30:20|7175||7175||7176||7175||100
1620232230000|2021-05-05 16:30:30|7176||7176||7176||7175||302
1620232240000|2021-05-05 16:30:40||7175||7174||7175||7174|0
1620232250000|2021-05-05 16:30:50||7175||7174||7175||7174|0
1620232260000|2021-05-05 16:31:00|7178|7175|7175|7174|7179|7176|7175|7174|524
1620232270000|2021-05-05 16:31:10|7177|7175|7177|7174|7177|7175|7177|7174|100
1620232280000|2021-05-05 16:31:20||7175||7175||7175||7175|0
1620232320000|2021-05-05 16:32:00|7178|7176|7180|7178|7180|7178|7178|7176|200
1620232350000|2021-05-05 16:32:30|7179|7177|7180|7179|7180|7179|7178|7176|610
1620232360000|2021-05-05 16:32:40|7181|7180|7181|7179|7182|7180|7181|7179|100
1620232370000|2021-05-05 16:32:50|7182|7180|7181|7179|7182|7180|7181|7179|0
1620232380000|2021-05-05 16:33:00|7182|7180|7182|7180|7182|7180|7182|7180|100
1620232390000|2021-05-05 16:33:10||7181||7180||7181||7180|0
1620232410000|2021-05-05 16:33:30|7183|7181|7180|7179|7185|7182|7180|7177|1258
1620232420000|2021-05-05 16:33:40|7181|7180|7182|7180|7182|7181|7181|7180|110
1620232430000|2021-05-05 16:33:50|7183|7181|7184|7182|7185|7183|7183|7181|200
1620232440000|2021-05-05 16:34:00|7185||7185||7185||7183||0
1620232450000|2021-05-05 16:34:10|7184|7181|7182|7180|7184|7181|7182|7180|100
1620232460000|2021-05-05 16:34:20|7181|7179|7182|7180|7182|7180|7180|7177|200
1620232470000|2021-05-05 16:34:30|7181|7179|7182|7179|7182|7179|7180|7177|200
1620232480000|2021-05-05 16:34:40||7180||7180||7180||7180|0
1620232490000|2021-05-05 16:34:50|7181||7182||7182||7181||0
1620232500000|2021-05-05 16:35:00|7181|7179|7182|7180|7182|7180|7180|7179|301
1620232520000|2021-05-05 16:35:20|7181||7182||7182||7181||300
1620232530000|2021-05-05 16:35:30|7181|7179|7181|7180|7181|7180|7180|7179|600
1620232540000|2021-05-05 16:35:40|7182|7181|7182|7180|7182|7181|7182|7180|100
1620232560000|2021-05-05 16:36:00|7183|7181|7184|7182|7185|7182|7183|7181|521
1620232580000|2021-05-05 16:36:20||7183||7183||7183||7183|0
1620232590000|2021-05-05 16:36:30|7185|7184|7184|7183|7185|7184|7184|7183|300
1620232600000|2021-05-05 16:36:40|7183|7182|7184|7182|7184|7182|7183|7182|400
1620232620000|2021-05-05 16:37:00|7183||7183||7183||7183||132
1620232640000|2021-05-05 16:37:20|7184|7183|7184|7182|7184|7183|7183|7182|200
1620232650000|2021-05-05 16:37:30|7183|7180|7182|7181|7183|7181|7182|7180|300
1620232660000|2021-05-05 16:37:40||7180||7180||7180||7180|0
1620232670000|2021-05-05 16:37:50||7181||7180||7181||7180|0
1620232680000|2021-05-05 16:38:00|7181|7181|7182|7180|7182|7181|7181|7180|100
1620232690000|2021-05-05 16:38:10|||||||||100
1620232700000|2021-05-05 16:38:20|7181||7182||7182||7181||200
1620232710000|2021-05-05 16:38:30|||||||||400
1620232720000|2021-05-05 16:38:40|7181||7182||7182||7181||700
1620232730000|2021-05-05 16:38:50|7183|7181|7184|7182|7184|7182|7182|7181|1100
1620232740000|2021-05-05 16:39:00|7183||7183||7184||7183||100
1620232750000|2021-05-05 16:39:10|7184|7183|7184|7183|7184|7183|7183|7183|0
1620232780000|2021-05-05 16:39:40|7183|7182|7182|7179|7183|7183|7182|7178|500
1620232790000|2021-05-05 16:39:50|7181|7178|7180|7178|7181|7179|7180|7178|300
1620232800000|2021-05-05 16:40:00|7181|7179|7181|7179|7182|7180|7181|7179|567
1620232810000|2021-05-05 16:40:10|||||||||200
1620232820000|2021-05-05 16:40:20||7180||7179||7180||7179|0
1620232830000|2021-05-05 16:40:30|7180|7180|7181|7179|7181|7180|7180|7179|100
1620232850000|2021-05-05 16:40:50|7180|7180|7181|7180|7181|7180|7180|7180|200
1620232860000|2021-05-05 16:41:00|7182|7181|7183|7182|7184|7182|7182|7181|607
1620232870000|2021-05-05 16:41:10|7184|7181|7182|7181|7184|7181|7182|7181|500
1620232890000|2021-05-05 16:41:30|7183|7182|7184|7182|7184|7182|7183|7181|100
1620232900000|2021-05-05 16:41:40|7185||7185||7185||7184||100
1620232910000|2021-05-05 16:41:50|7184||7184||7184||7184||0
1620232920000|2021-05-05 16:42:00|7185|7183|7183|7182|7185|7183|7183|7182|250
1620232930000|2021-05-05 16:42:10|||||||||100
1620232940000|2021-05-05 16:42:20|7182|7181|7182|7180|7184|7183|7181|7180|1300
1620232950000|2021-05-05 16:42:30|7183||7182||7183||7182||0
1620232960000|2021-05-05 16:42:40|7181||7181||7181||7181||100
1620232970000|2021-05-05 16:42:50|||||||||100
1620232980000|2021-05-05 16:43:00|7182|7181|7182|7180|7183|7182|7182|7180|600
1620232990000|2021-05-05 16:43:10|7181|7178|7180|7178|7181|7180|7180|7178|800
1620233000000|2021-05-05 16:43:20|7181|7180|7181|7178|7181|7180|7181|7178|100
1620233010000|2021-05-05 16:43:30|7183|7179|7182|7181|7183|7182|7182|7179|0
1620233020000|2021-05-05 16:43:40|7181|7180|7181|7179|7181|7180|7181|7178|0
1620233030000|2021-05-05 16:43:50||7180||7180||7180||7179|0
1620233050000|2021-05-05 16:44:10|7182|7181|7183|7180|7184|7182|7182|7180|100
1620233060000|2021-05-05 16:44:20||7181||7181||7182||7181|500
1620233070000|2021-05-05 16:44:30|7182|7182|7182|7181|7182|7182|7182|7181|200
1620233080000|2021-05-05 16:44:40|7181|7180|7182|7180|7182|7180|7181|7180|100
1620233090000|2021-05-05 16:44:50|7183|7181|7183|7180|7183|7182|7182|7180|300
1620233100000|2021-05-05 16:45:00|7182|7181|7183|7180|7183|7182|7182|7180|0
1620233110000|2021-05-05 16:45:10|7184|7181|7185|7183|7185|7184|7184|7180|343
1620233120000|2021-05-05 16:45:20||7182||7183||7183||7182|100
1620233160000|2021-05-05 16:46:00|7187|7184|7188|7185|7189|7186|7187|7184|200
1620233170000|2021-05-05 16:46:10|7187||7187||7187||7187||0
1620233180000|2021-05-05 16:46:20|7186|7184|7184|7183|7186|7185|7184|7183|800
1620233190000|2021-05-05 16:46:30|7185|7184|7187|7186|7187|7186|7185|7184|500
1620233200000|2021-05-05 16:46:40|7186|7185|7186|7184|7187|7185|7186|7184|0
1620233210000|2021-05-05 16:46:50|7187|7185|7187|7185|7187|7185|7187|7185|200
1620233220000|2021-05-05 16:47:00|7186||7187||7187||7186||100
1620233230000|2021-05-05 16:47:10|7186||7186||7186||7186||0
1620233240000|2021-05-05 16:47:20|7185|7184|7185|7183|7185|7184|7185|7183|0
1620233250000|2021-05-05 16:47:30|7186|7184|7187|7184|7187|7185|7185|7183|200
1620233260000|2021-05-05 16:47:40||7185||7186||7186||7185|0
1620233270000|2021-05-05 16:47:50|7188||7188||7188||7188||200
1620233280000|2021-05-05 16:48:00|7187|7184|7186|7183|7187|7184|7185|7183|300
1620233290000|2021-05-05 16:48:10|7185|7184|7185|7183|7185|7184|7185|7183|100
1620233320000|2021-05-05 16:48:40|7186|7184|7186|7185|7186|7185|7186|7183|200
1620233330000|2021-05-05 16:48:50|7185|7184|7185|7183|7185|7184|7184|7183|200
1620233340000|2021-05-05 16:49:00|7186|7184|7186|7184|7186|7184|7186|7184|0
1620233350000|2021-05-05 16:49:10|7185|7183|7186|7184|7186|7184|7185|7183|0
1620233360000|2021-05-05 16:49:20|7185|7185|7185|7183|7185|7185|7185|7183|0
1620233370000|2021-05-05 16:49:30|7184|7182|7184|7182|7184|7183|7183|7182|600
1620233380000|2021-05-05 16:49:40|7185|7183|7185|7183|7185|7184|7185|7182|400
1620233390000|2021-05-05 16:49:50|7184|7182|7183|7182|7184|7182|7183|7182|200
1620233400000|2021-05-05 16:50:00|7182|7181|7180|7177|7182|7181|7180|7177|100
1620233410000|2021-05-05 16:50:10||7178||7178||7178||7178|0
1620233440000|2021-05-05 16:50:40||7179||7178||7179||7178|0
1620233450000|2021-05-05 16:50:50|||||||||200
1620233470000|2021-05-05 16:51:10||7179||7179||7179||7179|100
1620233480000|2021-05-05 16:51:20||7178||7178||7178||7178|0
1620233490000|2021-05-05 16:51:30|7179|7179|7182|7180|7183|7180|7179|7179|300
1620233500000|2021-05-05 16:51:40|7183|7181|7182|7181|7184|7181|7182|7181|100
1620233510000|2021-05-05 16:51:50|7184|7182|7185|7182|7185|7182|7184|7182|100
1620233530000|2021-05-05 16:52:10||7183||7184||7184||7183|300
1620233540000|2021-05-05 16:52:20|7184|7182|7185|7182|7185|7182|7184|7181|300
1620233550000|2021-05-05 16:52:30|7184|7183|7184|7182|7184|7183|7184|7182|0
1620233560000|2021-05-05 16:52:40|7185|7183|7185|7184|7185|7184|7185|7183|0
1620233570000|2021-05-05 16:52:50||7182||7182||7184||7182|0
1620233580000|2021-05-05 16:53:00|7187|7184|7185|7182|7188|7185|7184|7182|1012
1620233590000|2021-05-05 16:53:10|7184||7184||7184||7183||0
1620233600000|2021-05-05 16:53:20|7183||7183||7184||7183||0
1620233610000|2021-05-05 16:53:30|7184||7184||7184||7184||0
1620233630000|2021-05-05 16:53:50||7183||7183||7183||7183|0
1620233650000|2021-05-05 16:54:10|7185|7184|7186|7184|7186|7185|7185|7184|200
1620233660000|2021-05-05 16:54:20|7185|7185|7183|7181|7185|7185|7183|7180|100
1620233670000|2021-05-05 16:54:30|7184|7182|7183|7182|7184|7182|7183|7182|100
1620233680000|2021-05-05 16:54:40|7182|7181|7184|7183|7184|7183|7182|7181|100
1620233690000|2021-05-05 16:54:50|7183|7182|7182|7179|7183|7182|7182|7179|300
1620233700000|2021-05-05 16:55:00||7180||7179||7180||7179|0
1620233710000|2021-05-05 16:55:10||7180||7180||7180||7180|0
1620233720000|2021-05-05 16:55:20|7183|7181|7184|7183|7184|7183|7183|7181|900
1620233730000|2021-05-05 16:55:30|7186||7186||7186||7186||200
1620233740000|2021-05-05 16:55:40|7185|7182|7184|7182|7186|7182|7183|7180|400
1620233770000|2021-05-05 16:56:10||7181||7182||7182||7181|0
1620233780000|2021-05-05 16:56:20|7183|7181|7182|7180|7183|7181|7182|7180|100
1620233790000|2021-05-05 16:56:30|7183|7181|7181|7178|7183|7182|7180|7178|1200
1620233800000|2021-05-05 16:56:40|7180|7179|7181|7178|7181|7179|7180|7177|100
1620233810000|2021-05-05 16:56:50|7180||7180||7181||7179||0
1620233820000|2021-05-05 16:57:00|7179|7176|7180|7179|7180|7179|7178|7175|700
1620233850000|2021-05-05 16:57:30|7181|7180|7183|7180|7183|7180|7181|7180|300
1620233860000|2021-05-05 16:57:40|7182|7181|7183|7180|7183|7181|7182|7180|0
1620233870000|2021-05-05 16:57:50|7182|7181|7183|7182|7183|7182|7182|7180|0
1620233900000|2021-05-05 16:58:20|7182|7181|7182|7180|7182|7181|7181|7179|412
1620233910000|2021-05-05 16:58:30|7181||7182||7182||7181||200
1620233920000|2021-05-05 16:58:40|||||||||100
1620233930000|2021-05-05 16:58:50|7181|7179|7180|7178|7182|7179|7180|7178|0
1620233960000|2021-05-05 16:59:20|7179|7179|7180|7178|7180|7179|7179|7178|100
1620233970000|2021-05-05 16:59:30|7179|7177|7179|7177|7180|7177|7178|7177|300
1620233980000|2021-05-05 16:59:40|7178|7178|7179|7177|7179|7178|7178|7177|100
1620234020000|2021-05-05 17:00:20|7180|7178|7179|7177|7182|7180|7179|7177|1406
1620234030000|2021-05-05 17:00:30|7180|7178|7180|7178|7180|7178|7180|7178|200
1620234040000|2021-05-05 17:00:40|7181|7179|7181|7180|7181|7180|7181|7179|200
1620234060000|2021-05-05 17:01:00|7182|7181|7184|7180|7184|7181|7182|7180|200
1620234070000|2021-05-05 17:01:10|7183|7181|7185|7181|7185|7181|7183|7181|0
1620234080000|2021-05-05 17:01:20|7183|7182|7183|7182|7185|7182|7183|7181|100
1620234090000|2021-05-05 17:01:30|7182|7181|7183|7181|7185|7182|7182|7181|0
1620234100000|2021-05-05 17:01:40|7185|7182|7183|7181|7185|7182|7183|7181|0
1620234110000|2021-05-05 17:01:50|7185|7182|7183|7182|7185|7182|7183|7181|200
1620234120000|2021-05-05 17:02:00|7182|7181|7183|7181|7183|7181|7182|7181|0
1620234130000|2021-05-05 17:02:10|7182||7182||7183||7182||0
1620234140000|2021-05-05 17:02:20|7183|7182|7182|7181|7183|7182|7182|7181|0
1620234150000|2021-05-05 17:02:30|||||||||100
1620234160000|2021-05-05 17:02:40|7183|7182|7183|7182|7183|7182|7183|7182|100
1620234170000|2021-05-05 17:02:50|7182|7181|7181|7178|7182|7181|7180|7178|510
1620234180000|2021-05-05 17:03:00|7180|7179|7182|7181|7184|7181|7180|7178|200
1620234190000|2021-05-05 17:03:10|7183|7179|7182|7181|7183|7181|7182|7179|0
1620234200000|2021-05-05 17:03:20|7181|7179|7181|7179|7182|7181|7180|7179|100
1620234210000|2021-05-05 17:03:30|7180|7180|7180|7179|7181|7180|7180|7179|100
1620234220000|2021-05-05 17:03:40|7181|7180|7181|7180|7182|7181|7180|7179|400
1620234230000|2021-05-05 17:03:50|7180|7179|7180|7179|7181|7179|7180|7179|0
1620234240000|2021-05-05 17:04:00|7181|7180|7181|7180|7181|7180|7181|7180|100
1620234250000|2021-05-05 17:04:10|7180|7179|7180|7178|7181|7180|7180|7178|200
1620234260000|2021-05-05 17:04:20|7181|7179|7181|7179|7181|7179|7181|7179|0
1620234280000|2021-05-05 17:04:40||7178||7178||7178||7178|0
1620234300000|2021-05-05 17:05:00|7182|7179|7181|7180|7184|7182|7181|7179|950
1620234310000|2021-05-05 17:05:10|7182||7182||7182||7182||0
1620234320000|2021-05-05 17:05:20|7183|7181|7183|7182|7185|7182|7183|7180|0
1620234330000|2021-05-05 17:05:30|7184|7181|7184|7182|7184|7183|7183|7181|0
1620234340000|2021-05-05 17:05:40|7183||7184||7184||7183||0
1620234360000|2021-05-05 17:06:00|7185|7183|7185|7183|7185|7184|7185|7183|800
1620234370000|2021-05-05 17:06:10|7184||7185||7185||7184||0
1620234380000|2021-05-05 17:06:20|7184|7184|7185|7184|7185|7184|7184|7183|353
1620234390000|2021-05-05 17:06:30|7184|7183|7182|7180|7184|7183|7182|7180|603
1620234400000|2021-05-05 17:06:40||7179||7180||7180||7179|0
1620234410000|2021-05-05 17:06:50||7179||7179||7179||7179|0
1620234420000|2021-05-05 17:07:00||7180||7181||7181||7179|0
1620234430000|2021-05-05 17:07:10|7183|7182|7184|7182|7184|7182|7183|7182|0
1620234470000|2021-05-05 17:07:50|7183|7181|7181|7178|7183|7181|7180|7177|501
1620234480000|2021-05-05 17:08:00|7182|7179|7182|7180|7182|7180|7182|7179|300
1620234490000|2021-05-05 17:08:10|7181|7179|7181|7179|7181|7179|7181|7179|0
1620234500000|2021-05-05 17:08:20|7180||7181||7181||7180||0
1620234510000|2021-05-05 17:08:30|7180|7180|7181|7179|7181|7180|7180|7179|400
1620234520000|2021-05-05 17:08:40|7182|7180|7182|7180|7182|7180|7182|7180|200
1620234530000|2021-05-05 17:08:50|7181|7179|7180|7179|7181|7179|7180|7179|301
1620234540000|2021-05-05 17:09:00|7181|7180|7182|7180|7182|7181|7181|7180|1100
1620234560000|2021-05-05 17:09:20|7183|7181|7184|7182|7185|7183|7183|7181|320
1620234580000|2021-05-05 17:09:40|7185|7183|7184|7182|7187|7184|7183|7182|500
1620234590000|2021-05-05 17:09:50|7185|7183|7185|7182|7187|7184|7185|7182|0
1620234600000|2021-05-05 17:10:00||7183||7182||7183||7182|0
1620234610000|2021-05-05 17:10:10||7183||7182||7183||7182|0
1620234620000|2021-05-05 17:10:20|7184||7184||7184||7183||100
1620234660000|2021-05-05 17:11:00||7183||7183||7183||7183|0
1620234670000|2021-05-05 17:11:10|7185|7184|7182|7180|7185|7184|7182|7180|900
1620234680000|2021-05-05 17:11:20|7181|7179|7183|7181|7183|7182|7181|7179|400
1620234700000|2021-05-05 17:11:40|7182|7180|7180|7179|7182|7180|7180|7179|301
1620234720000|2021-05-05 17:12:00|7181|7180|7181|7180|7181|7180|7181|7180|100
1620234730000|2021-05-05 17:12:10|7183|7181|7183|7180|7183|7181|7183|7180|100
1620234740000|2021-05-05 17:12:20|7182|7179|7181|7179|7182|7179|7181|7179|200
1620234750000|2021-05-05 17:12:30|7182|7180|7183|7181|7183|7181|7182|7180|100
1620234760000|2021-05-05 17:12:40|7182||7182||7182||7182||0
1620234770000|2021-05-05 17:12:50|7183|7182|7183|7182|7183|7182|7183|7182|100
1620234780000|2021-05-05 17:13:00|7184|7183|7184|7182|7184|7183|7183|7182|400
1620234790000|2021-05-05 17:13:10|7183|7181|7182|7181|7183|7181|7182|7181|100
1620234800000|2021-05-05 17:13:20|7183|7182|7184|7182|7184|7182|7182|7181|0
1620234810000|2021-05-05 17:13:30|7183|7181|7182|7181|7183|7181|7182|7180|0
1620234820000|2021-05-05 17:13:40|7183|7182|7184|7182|7184|7182|7183|7182|0
1620234830000|2021-05-05 17:13:50|7185|7183|7184|7182|7186|7184|7183|7182|700
1620234840000|2021-05-05 17:14:00|7185|7183|7185|7184|7185|7184|7185|7182|200
1620234850000|2021-05-05 17:14:10||7183||7183||7183||7183|0
1620234860000|2021-05-05 17:14:20|7184||7185||7185||7184||0
1620234880000|2021-05-05 17:14:40||7184||7184||7184||7183|0
1620234890000|2021-05-05 17:14:50|||||||||100
1620234900000|2021-05-05 17:15:00|7184|7183|7184|7183|7185|7183|7184|7183|300
1620234910000|2021-05-05 17:15:10|7183|7182|7182|7179|7183|7183|7182|7179|0
1620234920000|2021-05-05 17:15:20||7180||7180||7180||7179|0
1620234930000|2021-05-05 17:15:30|7181|7179|7181|7179|7181|7179|7181|7179|0
1620234940000|2021-05-05 17:15:40|||||||||400
1620234950000|2021-05-05 17:15:50|7180||7180||7180||7180||0
1620234960000|2021-05-05 17:16:00|7181|7180|7181|7179|7181|7180|7181|7179|700
1620234970000|2021-05-05 17:16:10|7180||7180||7180||7180||100
1620234980000|2021-05-05 17:16:20|7179|7178|7180|7179|7180|7179|7179|7178|2351
1620234990000|2021-05-05 17:16:30|7181|7180|7180|7179|7181|7180|7180|7179|1817
1620235020000|2021-05-05 17:17:00|7179|7178|7178|7177|7180|7179|7177|7175|2861
1620235040000|2021-05-05 17:17:20|7179|7178|7179|7178|7180|7179|7179|7178|1232
1620235050000|2021-05-05 17:17:30||7177||7178||7178||7177|0
1620235060000|2021-05-05 17:17:40|7178|7177|7178|7177|7178|7177|7178|7176|400
1620235070000|2021-05-05 17:17:50|7179|7178|7178|7177|7179|7178|7178|7177|700
1620235080000|2021-05-05 17:18:00|7177|7176|7176|7174|7177|7176|7176|7174|630
1620235090000|2021-05-05 17:18:10|7175|7173|7176|7174|7176|7175|7175|7173|400
1620235100000|2021-05-05 17:18:20||7175||7175||7175||7175|0
1620235110000|2021-05-05 17:18:30|7177|7176|7177|7176|7177|7176|7177|7176|300
1620235120000|2021-05-05 17:18:40|7176|7175|7177|7175|7177|7175|7176|7175|200
1620235130000|2021-05-05 17:18:50|7176|7176|7177|7175|7177|7176|7176|7174|100
1620235160000|2021-05-05 17:19:20|7176|7176|7177|7176|7177|7176|7176|7175|200
1620235170000|2021-05-05 17:19:30|7178|7175|7178|7177|7178|7177|7178|7175|565
1620235200000|2021-05-05 17:20:00|7180|7178|7179|7177|7180|7178|7178|7177|937
1620235210000|2021-05-05 17:20:10|7178|7178|7177|7176|7178|7178|7177|7176|1912
1620235220000|2021-05-05 17:20:20|7178|7175|7178|7176|7178|7177|7178|7175|200
1620235230000|2021-05-05 17:20:30|7179|7177|7177|7175|7179|7177|7177|7175|200
1620235240000|2021-05-05 17:20:40|7178|7176|7178|7176|7178|7177|7178|7175|0
1620235250000|2021-05-05 17:20:50|7177|7175|7177|7176|7177|7176|7177|7175|0
1620235260000|2021-05-05 17:21:00|7178|7177|7178|7177|7178|7177|7177|7177|202
1620235280000|2021-05-05 17:21:20|7179|7178|7180|7179|7180|7179|7179|7178|560
1620235290000|2021-05-05 17:21:30|7179|7178|7179|7178|7179|7178|7179|7177|539
1620235300000|2021-05-05 17:21:40|7180|7179|7181|7180|7183|7180|7180|7179|611
1620235310000|2021-05-05 17:21:50|7182||7181||7183||7181||0
1620235320000|2021-05-05 17:22:00|7180|7179|7182|7181|7183|7182|7180|7179|610
1620235330000|2021-05-05 17:22:10|7181|7180|7181|7179|7181|7180|7181|7179|0
1620235340000|2021-05-05 17:22:20|7180||7181||7181||7180||200
1620235350000|2021-05-05 17:22:30|7180||7180||7181||7180||0
1620235360000|2021-05-05 17:22:40|7181|7180|7183|7181|7184|7182|7181|7180|657
1620235370000|2021-05-05 17:22:50|7184|7182|7183|7182|7184|7182|7183|7182|0
1620235380000|2021-05-05 17:23:00|7184|7183|7184|7183|7185|7183|7184|7183|0
1620235430000|2021-05-05 17:23:50|7185|7184|7184|7183|7186|7185|7184|7183|1296
1620235440000|2021-05-05 17:24:00|7185|7184|7185|7184|7185|7184|7185|7184|100
1620235470000|2021-05-05 17:24:30|7184|7182|7183|7181|7184|7182|7183|7181|601
1620235480000|2021-05-05 17:24:40|7182|7180|7182|7180|7182|7181|7181|7179|300
1620235490000|2021-05-05 17:24:50|7183|7181|7183|7182|7184|7182|7183|7181|200
1620235500000|2021-05-05 17:25:00|7184||7184||7184||7184||0
1620235510000|2021-05-05 17:25:10|7183|7181|7184|7183|7184|7183|7182|7180|1307
1620235520000|2021-05-05 17:25:20|7185|7184|7186|7184|7187|7185|7185|7184|400
1620235530000|2021-05-05 17:25:30|7185|7183|7182|7181|7185|7183|7182|7180|600
1620235540000|2021-05-05 17:25:40|7183|7180|7183|7181|7183|7181|7183|7180|100
1620235550000|2021-05-05 17:25:50||7182||7182||7182||7182|0
1620235560000|2021-05-05 17:26:00|7184|7183|7186|7184|7186|7184|7184|7183|100
1620235580000|2021-05-05 17:26:20||7185||7185||7185||7185|0
1620235590000|2021-05-05 17:26:30|7185|7184|7184|7182|7185|7184|7184|7181|1621
1620235600000|2021-05-05 17:26:40||7181||7182||7182||7181|0
1620235610000|2021-05-05 17:26:50|7183|7181|7183|7181|7183|7182|7183|7180|0
1620235620000|2021-05-05 17:27:00|7184|7182|7188|7186|7189|7187|7184|7182|1000
1620235630000|2021-05-05 17:27:10|7189|7187|7189|7188|7190|7188|7189|7185|0
1620235640000|2021-05-05 17:27:20|7190||7190||7190||7190||0
1620235650000|2021-05-05 17:27:30|7189|7187|7187|7184|7189|7187|7186|7184|673
1620235680000|2021-05-05 17:28:00|7186|7185|7184|7183|7186|7185|7184|7181|200
1620235690000|2021-05-05 17:28:10|7185|7182|7186|7185|7187|7185|7185|7182|600
1620235700000|2021-05-05 17:28:20|7187|7186|7189|7187|7189|7188|7187|7186|300
1620235710000|2021-05-05 17:28:30|7188||7189||7189||7188||0
1620235720000|2021-05-05 17:28:40|7188||7189||7189||7188||0
1620235730000|2021-05-05 17:28:50|7188||7189||7189||7188||0
1620235740000|2021-05-05 17:29:00|7188||7188||7188||7188||342
1620235750000|2021-05-05 17:29:10|7187|7186|7187|7185|7188|7187|7187|7185|1450
1620235760000|2021-05-05 17:29:20|7188|7186|7188|7187|7188|7187|7188|7186|0
1620235770000|2021-05-05 17:29:30|7189|7188|7189|7187|7189|7188|7189|7186|100
1620235780000|2021-05-05 17:29:40|7188||7188||7188||7188||291
1620235790000|2021-05-05 17:29:50|7187|7186|7189|7187|7189|7188|7187|7185|100
1620235800000|2021-05-05 17:30:00|7188|7186|7188|7186|7188|7186|7188|7186|0
1620235810000|2021-05-05 17:30:10|7189|7187|7189|7188|7189|7188|7188|7187|0
1620235820000|2021-05-05 17:30:20|7188|7187|7189|7187|7189|7188|7188|7187|0
1620235830000|2021-05-05 17:30:30|7188|7188|7189|7187|7189|7188|7188|7187|0
1620235840000|2021-05-05 17:30:40|7190|7188|7188|7186|7192|7189|7188|7186|900
1620235850000|2021-05-05 17:30:50|||||||||100
1620235860000|2021-05-05 17:31:00|7189|7187|7190|7189|7192|7189|7189|7187|300
1620235870000|2021-05-05 17:31:10|7189|7188|7189|7187|7189|7188|7188|7187|100
1620235880000|2021-05-05 17:31:20|7190|7188|7191|7190|7193|7190|7190|7188|400
1620235890000|2021-05-05 17:31:30||7189||7189||7190||7189|0
1620235900000|2021-05-05 17:31:40|7190|7188|7189|7187|7190|7189|7188|7186|0
1620235910000|2021-05-05 17:31:50|7188|7186|7188|7187|7188|7187|7187|7186|0
1620235920000|2021-05-05 17:32:00|||||||||100
1620235930000|2021-05-05 17:32:10|7187|7186|7186|7184|7187|7186|7186|7183|200
1620235940000|2021-05-05 17:32:20||7183||7184||7184||7183|200
1620235950000|2021-05-05 17:32:30|7185|7182|7186|7184|7186|7185|7185|7182|300
1620235960000|2021-05-05 17:32:40|7187|7185|7189|7187|7190|7188|7187|7185|700
1620235970000|2021-05-05 17:32:50|7188|7186|7186|7184|7188|7187|7186|7183|1100
1620235980000|2021-05-05 17:33:00|7187|7185|7187|7184|7187|7186|7187|7184|100
1620236000000|2021-05-05 17:33:20|7186|7185|7187|7185|7187|7185|7186|7185|100
1620236010000|2021-05-05 17:33:30|7188|7186|7190|7188|7190|7188|7188|7186|800
1620236020000|2021-05-05 17:33:40|7189|7187|7188|7187|7189|7187|7188|7187|0
1620236030000|2021-05-05 17:33:50|||||||||400
1620236040000|2021-05-05 17:34:00|7187|7186|7187|7184|7187|7186|7186|7183|500
1620236050000|2021-05-05 17:34:10|7186|7183|7186|7184|7187|7184|7186|7183|0
1620236070000|2021-05-05 17:34:30|7187|7185|7188|7187|7188|7187|7186|7185|100
1620236090000|2021-05-05 17:34:50|7187|7186|7186|7184|7188|7186|7186|7183|200
1620236100000|2021-05-05 17:35:00|7187|7185|7187|7186|7188|7186|7187|7184|100
1620236110000|2021-05-05 17:35:10|7188||7188||7188||7187||0
1620236120000|2021-05-05 17:35:20|7187|7184|7187|7186|7188|7186|7187|7184|0
1620236130000|2021-05-05 17:35:30|7188|7187|7188|7187|7188|7187|7187|7186|100
1620236140000|2021-05-05 17:35:40|||||||||150
1620236150000|2021-05-05 17:35:50|7189|7188|7189|7188|7189|7188|7189|7188|629
1620236160000|2021-05-05 17:36:00|7188|7187|7189|7188|7189|7188|7188|7187|100
1620236170000|2021-05-05 17:36:10|7190|7189|7191|7189|7191|7189|7190|7189|200
1620236180000|2021-05-05 17:36:20|7190|7188|7189|7186|7190|7188|7187|7184|900
1620236190000|2021-05-05 17:36:30|7188|7187|7188|7185|7188|7187|7187|7184|0
1620236200000|2021-05-05 17:36:40|7189|7186|7188|7184|7189|7187|7188|7184|0
1620236210000|2021-05-05 17:36:50|7187|7186|7188|7186|7189|7186|7187|7184|0
1620236220000|2021-05-05 17:37:00|7189|7185|7189|7186|7189|7186|7189|7185|0
1620236230000|2021-05-05 17:37:10|7188|7185|7188|7185|7188|7185|7188|7185|100
1620236240000|2021-05-05 17:37:20|7189|7186|7188|7186|7189|7186|7187|7186|0
1620236250000|2021-05-05 17:37:30|7189|7187|7191|7189|7191|7190|7188|7187|300
1620236260000|2021-05-05 17:37:40||7190||7190||7190||7190|0
1620236270000|2021-05-05 17:37:50|7192|7191|7193|7191|7193|7191|7192|7191|300
1620236280000|2021-05-05 17:38:00|7194|7192|7195|7193|7195|7193|7194|7192|0
1620236300000|2021-05-05 17:38:20|7196|7194|7195|7193|7197|7194|7195|7193|100
1620236310000|2021-05-05 17:38:30|7194|7192|7195|7193|7195|7193|7193|7191|600
1620236320000|2021-05-05 17:38:40|7194|7192|7194|7192|7194|7192|7194|7192|0
1620236330000|2021-05-05 17:38:50|7193|7191|7193|7191|7193|7191|7193|7191|0
1620236340000|2021-05-05 17:39:00|7192|7192|7193|7192|7194|7193|7192|7191|0
1620236350000|2021-05-05 17:39:10||7191||7191||7191||7191|0
1620236360000|2021-05-05 17:39:20||7192||7191||7192||7191|0
1620236380000|2021-05-05 17:39:40|||||||||100
1620236410000|2021-05-05 17:40:10||7192||7192||7192||7191|1194
1620236420000|2021-05-05 17:40:20|7194|7193|7195|7193|7197|7195|7194|7193|1200
1620236430000|2021-05-05 17:40:30|7196|7194|7196|7194|7196|7194|7196|7194|100
1620236440000|2021-05-05 17:40:40||7195||7195||7195||7194|0
1620236450000|2021-05-05 17:40:50|7195|7194|7196|7194|7196|7195|7195|7194|617
1620236460000|2021-05-05 17:41:00|7195|7193|7195|7193|7195|7194|7194|7193|400
1620236470000|2021-05-05 17:41:10|7196|7194|7195|7193|7196|7194|7194|7193|100
1620236480000|2021-05-05 17:41:20|7194|7192|7192|7191|7194|7192|7192|7189|600
1620236490000|2021-05-05 17:41:30||7189||7189||7190||7189|100
1620236500000|2021-05-05 17:41:40|7191||7191||7191||7191||100
1620236510000|2021-05-05 17:41:50|7192|7190|7192|7190|7192|7190|7191|7189|0
1620236520000|2021-05-05 17:42:00||7191||7191||7191||7191|0
1620236530000|2021-05-05 17:42:10|||||||||100
1620236540000|2021-05-05 17:42:20|7191|7190|7192|7190|7192|7190|7191|7190|300
1620236550000|2021-05-05 17:42:30||7191||7191||7191||7191|286
1620236560000|2021-05-05 17:42:40|7193|7192|7196|7193|7196|7193|7193|7192|1105
1620236570000|2021-05-05 17:42:50|7195|7194|7195|7194|7195|7195|7195|7194|500
1620236600000|2021-05-05 17:43:20|7194|7193|7194|7193|7194|7193|7194|7193|211
1620236620000|2021-05-05 17:43:40|||||||||100
1620236630000|2021-05-05 17:43:50|||||||||100
1620236670000|2021-05-05 17:44:30|7193|7191|7193|7192|7193|7192|7192|7190|1200
1620236680000|2021-05-05 17:44:40|7192|7191|7191|7189|7192|7191|7191|7189|300
1620236690000|2021-05-05 17:44:50||7188||7188||7189||7188|0
1620236700000|2021-05-05 17:45:00|7192|7189|7192|7191|7192|7191|7192|7188|400
1620236710000|2021-05-05 17:45:10|7191|7190|7191|7188|7192|7190|7191|7188|0
1620236720000|2021-05-05 17:45:20|7192|7189|7191|7189|7192|7190|7191|7188|200
1620236730000|2021-05-05 17:45:30|7192||7191||7192||7191||0
1620236740000|2021-05-05 17:45:40|7192|7190|7192|7190|7192|7190|7191|7190|200
1620236750000|2021-05-05 17:45:50|7191||7192||7192||7191||0
1620236760000|2021-05-05 17:46:00||7191||7191||7191||7191|0
1620236770000|2021-05-05 17:46:10|7191|7190|7191|7190|7191|7190|7191|7190|100
1620236790000|2021-05-05 17:46:30|7190|7188|7191|7188|7191|7188|7190|7188|300
1620236800000|2021-05-05 17:46:40||7189||7189||7189||7189|0
1620236810000|2021-05-05 17:46:50|7192|7190|7191|7190|7192|7191|7191|7190|624
1620236820000|2021-05-05 17:47:00|7192|7189|7191|7190|7192|7191|7191|7189|660
1620236830000|2021-05-05 17:47:10|7192|7191|7192|7190|7192|7191|7192|7190|0
1620236840000|2021-05-05 17:47:20||7191||7191||7191||7190|0
1620236860000|2021-05-05 17:47:40|7191|7189|7191|7189|7191|7189|7191|7189|400
1620236880000|2021-05-05 17:48:00|7192|7190|7192|7191|7192|7191|7192|7189|100
1620236890000|2021-05-05 17:48:10|7191|7190|7191|7190|7191|7190|7191|7190|0
1620236900000|2021-05-05 17:48:20|7192|7191|7192|7191|7192|7191|7192|7191|300
1620236910000|2021-05-05 17:48:30|7191|7190|7192|7190|7192|7190|7190|7188|600
1620236920000|2021-05-05 17:48:40|7191||7192||7192||7191||245
1620236930000|2021-05-05 17:48:50|7191||7191||7191||7191||0
1620236950000|2021-05-05 17:49:10|7190|7189|7190|7188|7190|7190|7189|7188|900
1620236960000|2021-05-05 17:49:20|7191|7189|7195|7192|7195|7192|7190|7189|1732
1620236970000|2021-05-05 17:49:30|7193|7191|7193|7191|7193|7191|7193|7191|100
1620236990000|2021-05-05 17:49:50|7192|7190|7192|7190|7192|7191|7191|7189|300
1620237000000|2021-05-05 17:50:00|7193|7191|7192|7190|7193|7192|7192|7190|0
1620237010000|2021-05-05 17:50:10|7191|7189|7191|7190|7191|7190|7190|7189|804
1620237020000|2021-05-05 17:50:20|7190|7189|7190|7189|7192|7190|7190|7189|1900
1620237040000|2021-05-05 17:50:40|7191|7190|7190|7189|7192|7190|7190|7189|619
1620237060000|2021-05-05 17:51:00|7189|7188|7189|7188|7189|7189|7189|7187|600
1620237070000|2021-05-05 17:51:10|7190|7189|7192|7191|7194|7191|7189|7188|1100
1620237090000|2021-05-05 17:51:30|7193|7192|7194|7193|7194|7193|7193|7192|100
1620237100000|2021-05-05 17:51:40|7195||7195||7196||7195||100
1620237110000|2021-05-05 17:51:50|||||||||206
1620237130000|2021-05-05 17:52:10|7194||7195||7195||7194||100
1620237140000|2021-05-05 17:52:20|7194|7192|7194|7193|7194|7193|7192|7190|600
1620237150000|2021-05-05 17:52:30|7195|7194|7196|7195|7196|7195|7195|7194|700
1620237160000|2021-05-05 17:52:40|7195|7194|7194|7191|7196|7194|7194|7190|200
1620237180000|2021-05-05 17:53:00|7193||7193||7194||7193||200
1620237190000|2021-05-05 17:53:10|7192|7192|7193|7191|7194|7192|7192|7191|100
1620237200000|2021-05-05 17:53:20|7192|7190|7192|7190|7192|7190|7192|7190|0
1620237210000|2021-05-05 17:53:30|7193|7191|7193|7191|7193|7192|7193|7191|0
1620237220000|2021-05-05 17:53:40|7192|7190|7191|7190|7192|7190|7191|7190|200
1620237230000|2021-05-05 17:53:50|7192|7191|7192|7191|7192|7191|7192|7191|300
1620237240000|2021-05-05 17:54:00|7193|7192|7195|7192|7195|7193|7193|7192|358
1620237250000|2021-05-05 17:54:10|7194||7195||7195||7193||100
1620237260000|2021-05-05 17:54:20|7194||7194||7195||7194||100
1620237270000|2021-05-05 17:54:30|7193||7194||7194||7193||400
1620237280000|2021-05-05 17:54:40|7193|7193|7194|7193|7194|7193|7193|7192|301
1620237290000|2021-05-05 17:54:50|7193|7192|7195|7193|7195|7194|7193|7192|500
1620237300000|2021-05-05 17:55:00|7194|7192|7194|7192|7194|7192|7194|7192|300
1620237310000|2021-05-05 17:55:10|7193||7193||7193||7193||0
1620237320000|2021-05-05 17:55:20|||||||||200
1620237330000|2021-05-05 17:55:30|7194|7193|7194|7193|7195|7193|7194|7192|700
1620237340000|2021-05-05 17:55:40|7193|7192|7193|7192|7193|7192|7193|7192|300
1620237350000|2021-05-05 17:55:50|7194||7194||7194||7194||0
1620237360000|2021-05-05 17:56:00||7193||7193||7193||7193|0
1620237370000|2021-05-05 17:56:10|7193|7192|7191|7189|7193|7192|7190|7188|1100
1620237380000|2021-05-05 17:56:20|7190||7190||7190||7190||0
1620237390000|2021-05-05 17:56:30|7191|7190|7191|7190|7191|7190|7190|7190|999
1620237400000|2021-05-05 17:56:40|7190|7189|7190|7189|7190|7189|7190|7189|200
1620237410000|2021-05-05 17:56:50|7189|7188|7188|7186|7189|7188|7188|7186|600
1620237420000|2021-05-05 17:57:00|7189|7187|7188|7187|7189|7188|7188|7187|0
1620237430000|2021-05-05 17:57:10|7189|7188|7188|7187|7189|7188|7188|7187|100
1620237440000|2021-05-05 17:57:20|||||||||200
1620237450000|2021-05-05 17:57:30|||||||||1000
1620237460000|2021-05-05 17:57:40|7187|7186|7187|7186|7188|7187|7187|7186|400
1620237470000|2021-05-05 17:57:50|7188|7185|7187|7185|7188|7187|7187|7185|2700
1620237480000|2021-05-05 17:58:00|7186|7186|7186|7184|7186|7186|7186|7184|169
1620237490000|2021-05-05 17:58:10||7183||7183||7183||7183|0
1620237500000|2021-05-05 17:58:20|7185|7184|7183|7182|7185|7184|7183|7182|500
1620237510000|2021-05-05 17:58:30|7184|7183|7184|7183|7184|7183|7184|7183|400
1620237520000|2021-05-05 17:58:40|7185|7184|7185|7184|7185|7184|7184|7184|2100
1620237530000|2021-05-05 17:58:50|7184|7183|7184|7182|7184|7183|7183|7182|612
1620237540000|2021-05-05 17:59:00|7185|7183|7185|7182|7185|7184|7184|7182|111
1620237550000|2021-05-05 17:59:10||7183||7183||7184||7183|100
1620237560000|2021-05-05 17:59:20|7184|7182|7184|7182|7184|7182|7183|7182|500
1620237570000|2021-05-05 17:59:30|7185|7183|7185|7184|7185|7184|7185|7182|100
1620237580000|2021-05-05 17:59:40|7186|7185|7186|7185|7186|7185|7186|7185|800
1620237590000|2021-05-05 17:59:50||7184||7184||7184||7184|0
1620237600000|2021-05-05 18:00:00|7187|7185|7188|7186|7188|7186|7187|7185|800
1620237610000|2021-05-05 18:00:10|7187|7187|7186|7185|7187|7187|7186|7184|600
1620237620000|2021-05-05 18:00:20|7185|7184|7187|7185|7187|7186|7185|7184|1600
1620237630000|2021-05-05 18:00:30|7186|7184|7185|7183|7186|7184|7185|7182|100
1620237640000|2021-05-05 18:00:40|7186|7184|7186|7184|7186|7184|7186|7184|0
1620237660000|2021-05-05 18:01:00|7187|7185|7188|7186|7189|7186|7187|7185|300
1620237670000|2021-05-05 18:01:10||7187||7187||7187||7186|0
1620237680000|2021-05-05 18:01:20||7186||7187||7187||7186|0
1620237690000|2021-05-05 18:01:30|7187|7186|7188|7186|7188|7187|7187|7186|0
1620237700000|2021-05-05 18:01:40|7187|7185|7187|7186|7187|7186|7186|7185|0
1620237720000|2021-05-05 18:02:00|7186|7185|7185|7184|7186|7185|7185|7184|200
1620237730000|2021-05-05 18:02:10|7184|7182|7185|7183|7185|7184|7184|7180|300
1620237740000|2021-05-05 18:02:20|7184|7182|7182|7180|7184|7182|7182|7180|0
1620237750000|2021-05-05 18:02:30|7181|7179|7181|7178|7181|7179|7180|7178|0
1620237760000|2021-05-05 18:02:40||7179||7180||7180||7178|0
1620237770000|2021-05-05 18:02:50|7180|7178|7180|7179|7180|7179|7180|7178|0
1620237780000|2021-05-05 18:03:00|7181|7180|7182|7181|7182|7181|7181|7180|500
1620237790000|2021-05-05 18:03:10|7183|7182|7183|7181|7184|7182|7182|7181|400
1620237810000|2021-05-05 18:03:30|7182||7183||7183||7182||982
1620237820000|2021-05-05 18:03:40|7182||7183||7183||7182||0
1620237830000|2021-05-05 18:03:50|7182|7182|7182|7181|7182|7182|7182|7181|100
1620237840000|2021-05-05 18:04:00|7183|7182|7183|7182|7183|7182|7183|7182|400
1620237870000|2021-05-05 18:04:30|||||||||771
1620237880000|2021-05-05 18:04:40|7185|7183|7184|7182|7185|7184|7184|7182|300
1620237890000|2021-05-05 18:04:50|7185|7183|7184|7183|7185|7184|7184|7183|100
1620237900000|2021-05-05 18:05:00|7185||7184||7185||7184||300
1620237910000|2021-05-05 18:05:10|7185|7184|7185|7184|7185|7184|7185|7184|100
1620237920000|2021-05-05 18:05:20|||||||||200
1620237930000|2021-05-05 18:05:30|7187|7185|7185|7184|7187|7186|7185|7184|480
1620237940000|2021-05-05 18:05:40|7184|7183|7184|7182|7184|7183|7184|7182|300
1620237950000|2021-05-05 18:05:50|7183||7183||7183||7183||100
1620237960000|2021-05-05 18:06:00|7184|7183|7184|7182|7184|7183|7184|7182|200
1620238010000|2021-05-05 18:06:50|7183|7183|7184|7182|7184|7183|7183|7182|300
1620238020000|2021-05-05 18:07:00|7183|7181|7181|7178|7183|7181|7180|7178|300
1620238030000|2021-05-05 18:07:10|7180|7177|7177|7176|7181|7177|7177|7176|200
1620238040000|2021-05-05 18:07:20|7178|7177|7178|7177|7181|7179|7178|7177|700
1620238050000|2021-05-05 18:07:30|7179||7179||7180||7179||0
1620238060000|2021-05-05 18:07:40|7178||7180||7181||7178||230
1620238070000|2021-05-05 18:07:50|7181|7178|7180|7178|7181|7178|7180|7178|0
1620238080000|2021-05-05 18:08:00|7179|7177|7180|7178|7180|7178|7179|7177|301
1620238090000|2021-05-05 18:08:10|7179|7179|7180|7179|7180|7179|7179|7178|0
1620238100000|2021-05-05 18:08:20|7179|7178|7180|7178|7180|7178|7179|7178|100
1620238110000|2021-05-05 18:08:30|7179|7179|7180|7179|7180|7179|7179|7178|0
1620238120000|2021-05-05 18:08:40|7179|7178|7178|7177|7179|7178|7178|7177|500
1620238130000|2021-05-05 18:08:50|7179|7178|7179|7178|7179|7178|7179|7178|0
1620238140000|2021-05-05 18:09:00|7178|7177|7177|7176|7178|7177|7177|7176|100
1620238150000|2021-05-05 18:09:10|7178|7177|7178|7177|7178|7177|7178|7177|100
1620238160000|2021-05-05 18:09:20|7177|7176|7177|7175|7178|7177|7177|7175|400
1620238170000|2021-05-05 18:09:30|7176|7174|7175|7174|7176|7174|7175|7173|0
1620238180000|2021-05-05 18:09:40|7176|7175|7176|7174|7176|7175|7176|7174|415
1620238190000|2021-05-05 18:09:50|7175|7173|7172|7169|7175|7173|7171|7169|1000
1620238200000|2021-05-05 18:10:00||7170||7169||7170||7168|0
1620238210000|2021-05-05 18:10:10|7171|7168|7171|7168|7171|7168|7171|7168|0
1620238220000|2021-05-05 18:10:20|7172|7169|7171|7170|7172|7170|7171|7169|136
1620238230000|2021-05-05 18:10:30||7169||7169||7169||7169|100
1620238240000|2021-05-05 18:10:40|7172|7168|7172|7170|7172|7171|7171|7168|100
1620238260000|2021-05-05 18:11:00|7171|7171|7172|7170|7172|7171|7171|7170|100
1620238270000|2021-05-05 18:11:10|7171|7171|7172|7170|7172|7171|7171|7170|0
1620238280000|2021-05-05 18:11:20|7173|7171|7173|7171|7177|7174|7173|7170|757
1620238290000|2021-05-05 18:11:30|7174|7172|7173|7171|7174|7173|7173|7171|200
1620238300000|2021-05-05 18:11:40|7174|7172|7174|7172|7174|7172|7174|7172|100
1620238310000|2021-05-05 18:11:50|7173|7173|7173|7171|7173|7173|7173|7171|4298
1620238330000|2021-05-05 18:12:10|7174|7172|7173|7171|7174|7173|7173|7171|508
1620238340000|2021-05-05 18:12:20|||||||||200
1620238350000|2021-05-05 18:12:30|7174||7174||7174||7174||0
1620238360000|2021-05-05 18:12:40|7173|7172|7173|7172|7173|7172|7173|7171|0
1620238370000|2021-05-05 18:12:50|7174|7173|7174|7172|7175|7173|7173|7172|200
1620238380000|2021-05-05 18:13:00|7173|7173|7174|7172|7174|7173|7173|7172|100
1620238390000|2021-05-05 18:13:10||7173||7173||7173||7173|0
1620238400000|2021-05-05 18:13:20|7173|7172|7173|7171|7173|7172|7173|7170|400
1620238410000|2021-05-05 18:13:30|7172|7170|7173|7171|7173|7171|7172|7169|0
1620238420000|2021-05-05 18:13:40|7174|7170|7175|7172|7175|7173|7174|7170|200
1620238430000|2021-05-05 18:13:50|7174||7174||7174||7174||0
1620238440000|2021-05-05 18:14:00|7175|7171|7173|7170|7175|7171|7172|7169|200
1620238450000|2021-05-05 18:14:10|7174|7171|7174|7173|7174|7173|7174|7171|200
1620238480000|2021-05-05 18:14:40|7175|7174|7177|7174|7177|7175|7175|7174|400
1620238490000|2021-05-05 18:14:50||7175||7175||7175||7174|0
1620238510000|2021-05-05 18:15:10|7179|7176|7177|7176|7179|7176|7177|7176|100
1620238520000|2021-05-05 18:15:20|7178|7177|7178|7177|7180|7178|7178|7177|0
1620238530000|2021-05-05 18:15:30|7179|7178|7180|7178|7180|7179|7179|7178|219
1620238540000|2021-05-05 18:15:40|7179|7179|7176|7174|7179|7179|7176|7174|600
1620238550000|2021-05-05 18:15:50|7177|7175|7178|7175|7178|7177|7177|7174|315
1620238560000|2021-05-05 18:16:00|7177|7174|7177|7175|7177|7175|7177|7174|0
1620238580000|2021-05-05 18:16:20|7176|7174|7175|7174|7176|7174|7175|7174|200
1620238590000|2021-05-05 18:16:30|||||||||100
1620238610000|2021-05-05 18:16:50|||||||||100
1620238620000|2021-05-05 18:17:00|7174|7173|7169|7167|7174|7173|7168|7166|2550
1620238630000|2021-05-05 18:17:10||7168||7167||7168||7167|0
1620238640000|2021-05-05 18:17:20|7170|7168|7171|7170|7171|7170|7170|7168|600
1620238650000|2021-05-05 18:17:30|7170|7169|7169|7167|7170|7169|7169|7166|400
1620238660000|2021-05-05 18:17:40|7170|7168|7171|7168|7171|7170|7170|7168|300
1620238670000|2021-05-05 18:17:50|7170|7169|7171|7168|7171|7169|7170|7168|0
1620238680000|2021-05-05 18:18:00||7169||7169||7169||7169|0
1620238690000|2021-05-05 18:18:10||7170||7170||7170||7169|0
1620238700000|2021-05-05 18:18:20|7172|7171|7172|7170|7173|7171|7172|7170|500
1620238710000|2021-05-05 18:18:30|7173|7171|7173|7171|7173|7171|7173|7170|100
1620238730000|2021-05-05 18:18:50|7174|7172|7174|7172|7174|7173|7174|7172|100
1620238740000|2021-05-05 18:19:00|7173|7173|7172|7171|7173|7173|7172|7171|200
1620238750000|2021-05-05 18:19:10|7173|7170|7173|7171|7173|7171|7173|7170|0
1620238760000|2021-05-05 18:19:20|7172|7170|7172|7171|7172|7171|7171|7170|100
1620238770000|2021-05-05 18:19:30|7173||7173||7173||7173||0
1620238780000|2021-05-05 18:19:40|7172|7172|7172|7171|7172|7172|7172|7171|0
1620238790000|2021-05-05 18:19:50|7173|7172|7173|7172|7173|7172|7173|7172|333
1620238800000|2021-05-05 18:20:00|7172|7171|7173|7171|7173|7171|7172|7171|201
1620238810000|2021-05-05 18:20:10|||||||||100
1620238820000|2021-05-05 18:20:20|||||||||100
1620238840000|2021-05-05 18:20:40|7172|7170|7171|7169|7172|7170|7171|7169|0
1620238850000|2021-05-05 18:20:50||7170||7170||7170||7169|100
1620238860000|2021-05-05 18:21:00|7172|7171|7173|7172|7173|7172|7172|7171|100
1620238880000|2021-05-05 18:21:20|7172|7171|7172|7170|7172|7171|7172|7170|0
1620238890000|2021-05-05 18:21:30||7171||7170||7171||7170|0
1620238900000|2021-05-05 18:21:40|7173|7171|7173|7171|7173|7171|7173|7171|0
1620238930000|2021-05-05 18:22:10|7172|7170|7170|7168|7172|7170|7169|7167|612
1620238950000|2021-05-05 18:22:30|7169|7166|7169|7166|7169|7166|7169|7166|0
1620238960000|2021-05-05 18:22:40||7167||7168||7168||7167|200
1620238970000|2021-05-05 18:22:50|7170|7169|7169|7168|7170|7169|7169|7168|200
1620238990000|2021-05-05 18:23:10|7168|7167|7168|7166|7168|7167|7167|7165|943
1620239000000|2021-05-05 18:23:20|7169|7165|7170|7169|7170|7169|7169|7165|300
1620239010000|2021-05-05 18:23:30|7171|7168|7171|7169|7171|7170|7171|7168|400
1620239020000|2021-05-05 18:23:40|7172|7170|7173|7171|7173|7171|7172|7170|637
1620239030000|2021-05-05 18:23:50|7172|7170|7173|7170|7173|7170|7172|7169|200
1620239040000|2021-05-05 18:24:00|7174|7171|7175|7173|7176|7174|7174|7171|710
1620239050000|2021-05-05 18:24:10|7176|7174|7175|7173|7176|7175|7175|7173|200
1620239060000|2021-05-05 18:24:20||7172||7172||7172||7172|0
1620239070000|2021-05-05 18:24:30|7174|7171|7173|7171|7174|7173|7173|7170|300
1620239080000|2021-05-05 18:24:40||7172||7172||7172||7170|0
1620239090000|2021-05-05 18:24:50|7174|7173|7175|7173|7176|7174|7174|7172|900
1620239100000|2021-05-05 18:25:00||7174||7173||7174||7173|0
1620239110000|2021-05-05 18:25:10|7176|7174|7175|7173|7176|7175|7175|7173|400
1620239130000|2021-05-05 18:25:30|7174||7174||7174||7174||100
1620239140000|2021-05-05 18:25:40|7175||7174||7175||7174||0
1620239150000|2021-05-05 18:25:50|7173|7172|7174|7173|7174|7173|7173|7172|500
1620239160000|2021-05-05 18:26:00||7172||7172||7173||7172|0
1620239180000|2021-05-05 18:26:20|7173|7173|7173|7172|7174|7173|7173|7172|0
1620239190000|2021-05-05 18:26:30|||||||||100
1620239200000|2021-05-05 18:26:40|||||||||100
1620239210000|2021-05-05 18:26:50|7172|7171|7172|7169|7172|7171|7172|7169|400
1620239220000|2021-05-05 18:27:00|7173|7171|7173|7171|7173|7172|7172|7171|0
1620239240000|2021-05-05 18:27:20|7172|7172|7173|7171|7173|7172|7172|7171|100
1620239250000|2021-05-05 18:27:30||7172||7172||7172||7172|0
1620239260000|2021-05-05 18:27:40|7174|7173|7173|7171|7174|7173|7173|7171|800
1620239270000|2021-05-05 18:27:50|7172|7172|7172|7171|7173|7172|7172|7171|100
1620239280000|2021-05-05 18:28:00|7173|7172|7174|7172|7174|7172|7172|7171|200
1620239290000|2021-05-05 18:28:10|7173|7173|7174|7172|7174|7173|7172|7171|350
1620239300000|2021-05-05 18:28:20||7173||7173||7173||7173|400
1620239320000|2021-05-05 18:28:40|||||||||200
1620239330000|2021-05-05 18:28:50|7173|7172|7174|7173|7174|7173|7173|7172|1312
1620239340000|2021-05-05 18:29:00|7175|7174|7173|7172|7177|7174|7172|7171|500
1620239350000|2021-05-05 18:29:10|7172|7171|7172|7170|7172|7171|7172|7169|300
1620239360000|2021-05-05 18:29:20||7169||7169||7170||7169|0
1620239370000|2021-05-05 18:29:30|7171|7168|7169|7167|7171|7168|7169|7166|0
1620239380000|2021-05-05 18:29:40||7166||7166||7166||7166|200
1620239390000|2021-05-05 18:29:50||7167||7166||7167||7166|0
1620239400000|2021-05-05 18:30:00|7170|7167|7170|7169|7170|7169|7169|7167|400
1620239410000|2021-05-05 18:30:10|7172|7170|7169|7168|7172|7170|7169|7167|0
1620239420000|2021-05-05 18:30:20|7170|7169|7170|7168|7171|7170|7170|7168|600
1620239430000|2021-05-05 18:30:30|7169|7169|7171|7169|7171|7170|7169|7169|1200
1620239440000|2021-05-05 18:30:40|7170|7168|7170|7168|7170|7168|7170|7168|100
1620239450000|2021-05-05 18:30:50|7169|7167|7169|7167|7169|7168|7168|7167|203
1620239460000|2021-05-05 18:31:00|7168|7166|7168|7167|7169|7167|7168|7166|0
1620239470000|2021-05-05 18:31:10|7169|7168|7168|7167|7169|7168|7168|7167|500
1620239480000|2021-05-05 18:31:20|||||||||100
1620239490000|2021-05-05 18:31:30|7167|7166|7169|7167|7169|7168|7167|7165|400
1620239500000|2021-05-05 18:31:40||7168||7167||7168||7167|400
1620239520000|2021-05-05 18:32:00|7168|7168|7169|7168|7169|7168|7168|7168|513
1620239530000|2021-05-05 18:32:10|7171|7169|7171|7170|7171|7170|7171|7168|500
1620239550000|2021-05-05 18:32:30|||||||||100
1620239560000|2021-05-05 18:32:40|7172|7171|7172|7170|7174|7171|7172|7170|484
1620239570000|2021-05-05 18:32:50|7171||7172||7172||7171||100
1620239580000|2021-05-05 18:33:00|7171|7168|7170|7168|7171|7169|7168|7166|709
1620239590000|2021-05-05 18:33:10|7171|7169|7170|7168|7171|7169|7169|7168|200
1620239600000|2021-05-05 18:33:20|7169|7169|7168|7167|7170|7169|7168|7165|1016
1620239610000|2021-05-05 18:33:30|7169|7165|7167|7165|7169|7168|7167|7165|600
1620239620000|2021-05-05 18:33:40||7164||7166||7166||7164|100
1620239630000|2021-05-05 18:33:50|7168|7164|7168|7166|7168|7166|7166|7164|200
1620239640000|2021-05-05 18:34:00|7169|7167|7171|7168|7171|7168|7169|7167|2362
1620239650000|2021-05-05 18:34:10|7172|7169|7171|7169|7172|7170|7171|7169|0
1620239660000|2021-05-05 18:34:20|7170||7170||7170||7170||0
1620239670000|2021-05-05 18:34:30|7171|7170|7172|7170|7172|7170|7171|7169|300
1620239690000|2021-05-05 18:34:50|7171||7171||7171||7171||0
1620239700000|2021-05-05 18:35:00|7170|7169|7172|7169|7172|7170|7170|7169|500
1620239710000|2021-05-05 18:35:10|7171||7170||7171||7170||100
1620239720000|2021-05-05 18:35:20|7169|7168|7169|7168|7169|7168|7169|7168|500
1620239740000|2021-05-05 18:35:40|7170|7169|7171|7169|7171|7169|7170|7168|609
1620239750000|2021-05-05 18:35:50|7170|7168|7169|7168|7170|7168|7169|7168|0
1620239760000|2021-05-05 18:36:00|7170||7170||7171||7170||0
1620239770000|2021-05-05 18:36:10|||||||||100
1620239780000|2021-05-05 18:36:20|7169|7169|7169|7168|7169|7169|7169|7168|0
1620239790000|2021-05-05 18:36:30|7170||7170||7170||7170||0
1620239800000|2021-05-05 18:36:40||7169||7169||7169||7169|0
1620239820000|2021-05-05 18:37:00|||||||||100
1620239840000|2021-05-05 18:37:20|7169|7168|7169|7168|7169|7168|7169|7168|200
1620239850000|2021-05-05 18:37:30|7170|7169|7169|7168|7170|7169|7169|7168|0
1620239860000|2021-05-05 18:37:40|||||||||100
1620239870000|2021-05-05 18:37:50|7168|7166|7169|7167|7169|7167|7168|7166|400
1620239890000|2021-05-05 18:38:10||7166||7166||7166||7166|0
1620239910000|2021-05-05 18:38:30||7167||7167||7168||7166|200
1620239930000|2021-05-05 18:38:50|7168|7166|7167|7166|7168|7166|7167|7166|604
1620239940000|2021-05-05 18:39:00|7168|7167|7168|7167|7168|7167|7167|7166|400
1620239950000|2021-05-05 18:39:10||7166||7166||7167||7166|0
1620239960000|2021-05-05 18:39:20|7167|7167|7167|7166|7168|7167|7167|7166|200
1620239970000|2021-05-05 18:39:30|7166|7165|7166|7164|7167|7165|7165|7163|400
1620239980000|2021-05-05 18:39:40|||||||||300
1620239990000|2021-05-05 18:39:50|||||||||100
1620240000000|2021-05-05 18:40:00|7167||7167||7167||7167||100
1620240010000|2021-05-05 18:40:10|7166|7165|7168|7167|7168|7167|7166|7165|200
1620240040000|2021-05-05 18:40:40|7169|7168|7169|7167|7169|7168|7168|7167|300
1620240060000|2021-05-05 18:41:00||7168||7167||7168||7167|300
1620240080000|2021-05-05 18:41:20|7168|7166|7166|7163|7168|7166|7166|7163|501
1620240090000|2021-05-05 18:41:30|7165||7165||7165||7165||0
1620240100000|2021-05-05 18:41:40|7166|7164|7165|7163|7167|7165|7164|7162|400
1620240110000|2021-05-05 18:41:50|7164|7162|7164|7162|7164|7162|7163|7162|400
1620240120000|2021-05-05 18:42:00|7163|7163|7164|7162|7164|7163|7163|7162|100
1620240130000|2021-05-05 18:42:10|7165|7163|7162|7160|7165|7163|7162|7160|400
1620240140000|2021-05-05 18:42:20|7163|7161|7163|7161|7163|7161|7163|7160|0
1620240150000|2021-05-05 18:42:30|7164|7162|7163|7160|7164|7162|7162|7160|200
1620240160000|2021-05-05 18:42:40||7161||7160||7161||7160|0
1620240180000|2021-05-05 18:43:00|7164|7161|7163|7161|7164|7162|7163|7159|100
1620240190000|2021-05-05 18:43:10|7164|7162|7163|7161|7164|7162|7163|7161|100
1620240200000|2021-05-05 18:43:20|7162|7162|7161|7158|7162|7162|7161|7158|300
1620240210000|2021-05-05 18:43:30|7162|7159|7161|7160|7162|7161|7160|7158|1379
1620240220000|2021-05-05 18:43:40|7162|7161|7160|7158|7163|7162|7159|7157|1666
1620240250000|2021-05-05 18:44:10|7161|7159|7161|7159|7162|7161|7161|7158|200
1620240260000|2021-05-05 18:44:20|7162|7160|7162|7161|7163|7161|7162|7160|0
1620240270000|2021-05-05 18:44:30|7163||7162||7163||7162||100
1620240280000|2021-05-05 18:44:40|7161|7160|7160|7157|7161|7160|7160|7157|700
1620240290000|2021-05-05 18:44:50|7159|7155|7155|7153|7159|7155|7155|7151|1200
1620240300000|2021-05-05 18:45:00|||||||||300
1620240330000|2021-05-05 18:45:30||7154||7154||7154||7154|200
1620240340000|2021-05-05 18:45:40|7154|7153|7152|7151|7154|7153|7152|7150|2812
1620240350000|2021-05-05 18:45:50|7151|7149|7152|7150|7152|7150|7151|7148|1101
1620240360000|2021-05-05 18:46:00|7153|7151|7153|7152|7153|7152|7153|7150|200
1620240370000|2021-05-05 18:46:10|7154|7153|7157|7155|7157|7155|7153|7152|2514
1620240380000|2021-05-05 18:46:20|||||||||400
1620240410000|2021-05-05 18:46:50|||||||||100
1620240420000|2021-05-05 18:47:00|7156|7154|7155|7153|7156|7154|7155|7153|298
1620240430000|2021-05-05 18:47:10|7154||7154||7154||7154||0
1620240440000|2021-05-05 18:47:20|7153|7151|7154|7152|7155|7153|7153|7151|400
1620240450000|2021-05-05 18:47:30|7155|7153|7155|7154|7155|7154|7154|7152|100
1620240470000|2021-05-05 18:47:50|7154|7153|7153|7152|7154|7153|7153|7152|0
1620240490000|2021-05-05 18:48:10|7152|7150|7151|7149|7152|7150|7151|7148|400
1620240510000|2021-05-05 18:48:30|7150|7148|7151|7147|7151|7149|7150|7147|200
1620240520000|2021-05-05 18:48:40|7150|7148|7151|7149|7151|7149|7150|7148|0
1620240540000|2021-05-05 18:49:00|7152|7150|7154|7152|7154|7152|7151|7150|400
1620240550000|2021-05-05 18:49:10|7153|7151|7153|7150|7153|7151|7152|7150|200
1620240570000|2021-05-05 18:49:30||7151||7150||7151||7150|0
1620240580000|2021-05-05 18:49:40||7151||7151||7152||7151|0
1620240590000|2021-05-05 18:49:50|7152|7150|7152|7150|7152|7150|7152|7150|0
1620240600000|2021-05-05 18:50:00|7151|7151|7152|7150|7152|7151|7151|7150|200
1620240610000|2021-05-05 18:50:10|7151||7151||7151||7151||0
1620240620000|2021-05-05 18:50:20|7150|7149|7149|7148|7150|7149|7149|7148|404
1620240630000|2021-05-05 18:50:30|7150|7149|7148|7145|7150|7149|7148|7145|501
1620240640000|2021-05-05 18:50:40|7149|7146|7149|7147|7149|7148|7149|7146|100
1620240650000|2021-05-05 18:50:50|7148|7145|7148|7147|7148|7147|7148|7145|200
1620240660000|2021-05-05 18:51:00|7149|7148|7151|7148|7151|7150|7149|7148|703
1620240670000|2021-05-05 18:51:10|7150|7147|7148|7147|7150|7147|7148|7147|0
1620240680000|2021-05-05 18:51:20|7149|7148|7149|7147|7150|7148|7149|7147|529
1620240690000|2021-05-05 18:51:30|||||||||300
1620240700000|2021-05-05 18:51:40||7145||7147||7147||7145|100
1620240710000|2021-05-05 18:51:50|7148|7145|7149|7146|7149|7147|7148|7145|0
1620240720000|2021-05-05 18:52:00|7150|7147|7150|7149|7151|7150|7150|7146|200
1620240740000|2021-05-05 18:52:20|||||||||200
1620240770000|2021-05-05 18:52:50|7149|7148|7151|7149|7151|7150|7149|7147|2301
1620240780000|2021-05-05 18:53:00|7152|7150|7153|7151|7154|7151|7152|7150|100
1620240790000|2021-05-05 18:53:10|7152|7150|7150|7149|7152|7150|7150|7149|400
1620240800000|2021-05-05 18:53:20|7149|7148|7148|7146|7149|7148|7148|7146|400
1620240810000|2021-05-05 18:53:30|7147|7145|7147|7145|7147|7146|7146|7145|189
1620240820000|2021-05-05 18:53:40|7148|7146|7149|7147|7149|7148|7148|7146|600
1620240850000|2021-05-05 18:54:10|7148|7148|7148|7147|7148|7148|7148|7147|100
1620240860000|2021-05-05 18:54:20|7149|7148|7149|7147|7149|7148|7149|7147|0
1620240870000|2021-05-05 18:54:30|7148|7146|7149|7146|7149|7146|7147|7144|200
1620240890000|2021-05-05 18:54:50|7148|7147|7148|7147|7148|7147|7148|7145|0
1620240900000|2021-05-05 18:55:00|7149|7145|7148|7145|7149|7148|7148|7144|200
1620240910000|2021-05-05 18:55:10|7147|7144|7147|7145|7147|7146|7147|7144|0
1620240920000|2021-05-05 18:55:20||7144||7145||7145||7144|100
1620240930000|2021-05-05 18:55:30|7148|7144|7148|7147|7148|7147|7148|7144|0
1620240940000|2021-05-05 18:55:40|||||||||219
1620240950000|2021-05-05 18:55:50|7147|7146|7147|7144|7147|7146|7146|7144|500
1620240960000|2021-05-05 18:56:00|7146|7145|7149|7147|7149|7147|7146|7145|200
1620240970000|2021-05-05 18:56:10|7148|7148|7148|7147|7148|7148|7148|7147|0
1620240980000|2021-05-05 18:56:20|7149|7148|7149|7148|7149|7148|7149|7147|0
1620240990000|2021-05-05 18:56:30|7150|7149|7151|7149|7151|7150|7150|7148|600
1620241000000|2021-05-05 18:56:40||7150||7150||7150||7149|0
1620241010000|2021-05-05 18:56:50|7150|7148|7151|7149|7151|7150|7150|7148|200
1620241020000|2021-05-05 18:57:00|7150|7148|7151|7149|7151|7150|7150|7148|100
1620241030000|2021-05-05 18:57:10|7150|7148|7150|7148|7150|7148|7150|7148|0
1620241040000|2021-05-05 18:57:20|7151|7149|7152|7149|7153|7151|7151|7149|207
1620241050000|2021-05-05 18:57:30|7151||7151||7151||7151||0
1620241070000|2021-05-05 18:57:50|7152|7150|7153|7151|7153|7151|7152|7150|0
1620241080000|2021-05-05 18:58:00|7152|7150|7153|7151|7153|7151|7149|7147|500
1620241090000|2021-05-05 18:58:10|7152|7150|7149|7148|7152|7150|7149|7146|500
1620241100000|2021-05-05 18:58:20|7150|7146|7150|7148|7150|7148|7150|7146|0
1620241110000|2021-05-05 18:58:30|7151|7149|7151|7149|7151|7149|7150|7148|0
1620241120000|2021-05-05 18:58:40|7150||7151||7151||7150||100
1620241130000|2021-05-05 18:58:50|7150|7150|7151|7148|7151|7150|7149|7148|301
1620241140000|2021-05-05 18:59:00|7150|7149|7149|7148|7151|7149|7147|7145|1800
1620241150000|2021-05-05 18:59:10|7150|7149|7149|7148|7151|7149|7149|7148|100
1620241160000|2021-05-05 18:59:20|7150||7149||7150||7149||0
1620241170000|2021-05-05 18:59:30|7150|7145|7150|7148|7151|7150|7149|7145|238
1620241180000|2021-05-05 18:59:40|7151|7149|7151|7148|7151|7149|7151|7148|300
1620241190000|2021-05-05 18:59:50||7149||7149||7150||7148|0
1620241200000|2021-05-05 19:00:00|7149|7148|7151|7148|7151|7149|7149|7148|0
1620241220000|2021-05-05 19:00:20||7149||7148||7149||7148|0
1620241230000|2021-05-05 19:00:30|7150|7149|7153|7152|7153|7152|7150|7148|418
1620241240000|2021-05-05 19:00:40||7151||7151||7151||7151|100
1620241250000|2021-05-05 19:00:50|7154|7152|7154|7152|7155|7153|7154|7152|100
1620241260000|2021-05-05 19:01:00|7153|7151|7154|7152|7154|7152|7152|7151|300
1620241270000|2021-05-05 19:01:10|7153|7151|7152|7150|7153|7151|7151|7149|500
1620241280000|2021-05-05 19:01:20|7151||7152||7152||7151||275
1620241290000|2021-05-05 19:01:30|7151|7151|7151|7150|7151|7151|7151|7150|100
1620241300000|2021-05-05 19:01:40|7152|7151|7152|7151|7152|7151|7152|7150|0
1620241310000|2021-05-05 19:01:50|7151|7150|7152|7151|7152|7151|7151|7150|301
1620241320000|2021-05-05 19:02:00|7153|7150|7151|7149|7153|7150|7151|7149|706
1620241330000|2021-05-05 19:02:10|7152||7151||7152||7150||0
1620241340000|2021-05-05 19:02:20|7150|7150|7149|7147|7151|7150|7149|7147|1000
1620241350000|2021-05-05 19:02:30|7150|7148|7149|7147|7150|7149|7149|7147|1050
1620241360000|2021-05-05 19:02:40|7148|7145|7146|7144|7148|7146|7145|7142|434
1620241370000|2021-05-05 19:02:50|7147|7145|7148|7146|7148|7147|7147|7145|229
1620241380000|2021-05-05 19:03:00|7149|7145|7149|7147|7149|7148|7149|7145|500
1620241390000|2021-05-05 19:03:10|7150|7148|7152|7149|7152|7149|7150|7148|377
1620241400000|2021-05-05 19:03:20|7151|7148|7153|7150|7153|7151|7149|7147|500
1620241410000|2021-05-05 19:03:30|7152|7151|7154|7151|7154|7152|7152|7150|300
1620241420000|2021-05-05 19:03:40|7153|7152|7151|7150|7153|7152|7150|7147|370
1620241430000|2021-05-05 19:03:50|7152|7149|7150|7147|7153|7149|7149|7146|400
1620241440000|2021-05-05 19:04:00|7149|7146|7149|7147|7150|7147|7149|7145|0
1620241450000|2021-05-05 19:04:10||7146||7146||7147||7146|0
1620241460000|2021-05-05 19:04:20|7148|7147|7150|7148|7150|7149|7148|7146|400
1620241470000|2021-05-05 19:04:30||7147||7147||7147||7147|0
1620241480000|2021-05-05 19:04:40|7149|7145|7147|7144|7149|7145|7147|7144|200
1620241490000|2021-05-05 19:04:50|7148|7145|7149|7147|7149|7147|7147|7145|700
1620241500000|2021-05-05 19:05:00|7148|7146|7151|7148|7151|7149|7147|7144|600
1620241510000|2021-05-05 19:05:10|7152|7149|7151|7148|7152|7149|7151|7148|200
1620241520000|2021-05-05 19:05:20|7152|7149|7153|7151|7153|7151|7152|7148|400
1620241530000|2021-05-05 19:05:30|7154|7152|7153|7152|7154|7153|7153|7152|700
1620241540000|2021-05-05 19:05:40|7152|7150|7155|7153|7155|7154|7151|7148|600
1620241550000|2021-05-05 19:05:50|7154|7152|7153|7151|7154|7152|7153|7151|208
1620241560000|2021-05-05 19:06:00|7154|7152|7154|7151|7155|7152|7154|7151|200
1620241580000|2021-05-05 19:06:20|7153|7149|7153|7151|7153|7152|7152|7149|500
1620241590000|2021-05-05 19:06:30|7154|7152|7154|7151|7154|7153|7154|7151|0
1620241600000|2021-05-05 19:06:40|7153|7150|7152|7150|7153|7150|7152|7149|0
1620241610000|2021-05-05 19:06:50|7151|7149|7151|7149|7151|7149|7150|7149|100
1620241620000|2021-05-05 19:07:00||7150||7149||7150||7149|100
1620241630000|2021-05-05 19:07:10||7147||7148||7149||7146|0
1620241640000|2021-05-05 19:07:20||7147||7147||7148||7147|0
1620241650000|2021-05-05 19:07:30||7148||7147||7148||7147|100
1620241680000|2021-05-05 19:08:00|7152|7148|7153|7151|7153|7151|7151|7148|500
1620241690000|2021-05-05 19:08:10||7150||7151||7151||7150|0
1620241700000|2021-05-05 19:08:20|7154|7152|7153|7150|7154|7153|7152|7150|1572
1620241710000|2021-05-05 19:08:30|7152|7151|7152|7151|7153|7152|7152|7150|200
1620241730000|2021-05-05 19:08:50|7151|7149|7150|7149|7151|7150|7149|7147|1000
1620241740000|2021-05-05 19:09:00|7151|7150|7151|7149|7152|7150|7149|7146|300
1620241750000|2021-05-05 19:09:10|7150|7148|7148|7145|7151|7148|7147|7144|200
1620241760000|2021-05-05 19:09:20|7147|7146|7148|7146|7148|7146|7147|7146|306
1620241770000|2021-05-05 19:09:30|7149|7147|7147|7145|7149|7147|7146|7145|800
1620241780000|2021-05-05 19:09:40|7148|7146|7144|7142|7148|7146|7144|7142|501
1620241790000|2021-05-05 19:09:50|7143|7141|7143|7141|7144|7141|7143|7140|0
1620241800000|2021-05-05 19:10:00||7140||7140||7140||7140|0
1620241810000|2021-05-05 19:10:10|7142|7141|7143|7142|7143|7142|7141|7141|500
1620241820000|2021-05-05 19:10:20|7144|7143|7146|7144|7148|7145|7144|7143|1250
1620241830000|2021-05-05 19:10:30|7145|7143|7145|7143|7145|7143|7144|7143|302
1620241840000|2021-05-05 19:10:40|||||||||200
1620241850000|2021-05-05 19:10:50|7144|7144|7145|7144|7145|7144|7144|7143|100
1620241860000|2021-05-05 19:11:00|7146|7145|7147|7145|7148|7146|7146|7145|316
1620241870000|2021-05-05 19:11:10|7146|7144|7147|7144|7147|7144|7146|7144|100
1620241880000|2021-05-05 19:11:20|7148|7145|7147|7145|7148|7146|7147|7145|600
1620241890000|2021-05-05 19:11:30|7148|7146|7146|7144|7148|7146|7146|7144|100
1620241910000|2021-05-05 19:11:50|7145|7145|7146|7144|7146|7145|7144|7142|100
1620241920000|2021-05-05 19:12:00||7145||7145||7145||7144|200
1620241930000|2021-05-05 19:12:10|7145|7144|7146|7145|7146|7145|7144|7143|100
1620241940000|2021-05-05 19:12:20|7147|7146|7147|7145|7147|7146|7147|7145|700
1620241950000|2021-05-05 19:12:30|7146|7144|7146|7144|7147|7145|7144|7143|301
1620241960000|2021-05-05 19:12:40||7143||7144||7144||7143|0
1620241970000|2021-05-05 19:12:50||7143||7143||7144||7143|0
1620241980000|2021-05-05 19:13:00|7145|7142|7143|7141|7145|7142|7143|7141|0
1620242000000|2021-05-05 19:13:20|7144|7142|7145|7143|7145|7144|7144|7141|200
1620242020000|2021-05-05 19:13:40|7144|7144|7145|7143|7145|7144|7144|7143|500
1620242030000|2021-05-05 19:13:50||7144||7144||7144||7144|0
1620242040000|2021-05-05 19:14:00|7148|7143|7147|7146|7148|7146|7145|7143|100
1620242050000|2021-05-05 19:14:10|7148|7145|7145|7144|7148|7145|7144|7141|504
1620242060000|2021-05-05 19:14:20||7143||7143||7144||7143|0
1620242070000|2021-05-05 19:14:30|7146|7144|7146|7144|7146|7144|7146|7144|100
1620242080000|2021-05-05 19:14:40||7145||7144||7145||7144|0
1620242090000|2021-05-05 19:14:50|7147|7145|7147|7145|7147|7146|7146|7145|400
1620242100000|2021-05-05 19:15:00|7146||7147||7147||7146||0
1620242110000|2021-05-05 19:15:10|7148|7144|7143|7140|7148|7144|7143|7140|709
1620242120000|2021-05-05 19:15:20|7144|7139|7144|7142|7144|7143|7144|7139|300
1620242150000|2021-05-05 19:15:50|7143|7141|7142|7141|7143|7141|7142|7141|500
1620242160000|2021-05-05 19:16:00|7141|7139|7142|7140|7143|7142|7141|7139|700
1620242170000|2021-05-05 19:16:10|7141|7139|7143|7141|7143|7142|7141|7139|100
1620242180000|2021-05-05 19:16:20|7142|7142|7142|7140|7143|7142|7141|7139|200
1620242190000|2021-05-05 19:16:30|7141|7138|7142|7140|7143|7142|7141|7138|600
1620242200000|2021-05-05 19:16:40|7141|7139|7142|7140|7142|7140|7141|7139|0
1620242210000|2021-05-05 19:16:50|7143|7141|7143|7141|7143|7141|7143|7140|100
1620242220000|2021-05-05 19:17:00|7144|7142|7144|7143|7144|7143|7144|7142|700
1620242240000|2021-05-05 19:17:20|7145|7144|7146|7144|7146|7145|7145|7144|700
1620242250000|2021-05-05 19:17:30|7145|7145|7144|7142|7145|7145|7144|7142|546
1620242260000|2021-05-05 19:17:40|7143|7141|7143|7141|7143|7142|7142|7139|100
1620242270000|2021-05-05 19:17:50||7140||7142||7142||7140|100
1620242280000|2021-05-05 19:18:00|7145|7143|7143|7142|7145|7143|7143|7142|693
1620242290000|2021-05-05 19:18:10|7144|7143|7144|7142|7144|7143|7144|7142|0
1620242300000|2021-05-05 19:18:20|7146|7143|7146|7144|7147|7144|7146|7143|200
1620242310000|2021-05-05 19:18:30||7145||7145||7145||7145|0
1620242320000|2021-05-05 19:18:40|7148|7146|7148|7146|7149|7146|7147|7146|372
1620242330000|2021-05-05 19:18:50|7149|7147|7149|7147|7149|7147|7149|7147|0
1620242340000|2021-05-05 19:19:00|7148|7146|7148|7146|7148|7146|7147|7146|300
1620242350000|2021-05-05 19:19:10|7149|7147|7147|7146|7149|7148|7147|7146|700
1620242360000|2021-05-05 19:19:20|7146|7145|7146|7144|7146|7145|7146|7144|200
1620242370000|2021-05-05 19:19:30||7145||7145||7145||7145|0
1620242380000|2021-05-05 19:19:40|7145|7144|7145|7144|7145|7144|7145|7144|0
1620242390000|2021-05-05 19:19:50|||||||||400
1620242400000|2021-05-05 19:20:00|7144|7142|7144|7142|7144|7142|7143|7142|100
1620242410000|2021-05-05 19:20:10|7145|7143|7146|7144|7146|7145|7145|7143|806
1620242420000|2021-05-05 19:20:20|7145|7143|7144|7142|7145|7144|7144|7142|0
1620242430000|2021-05-05 19:20:30|7145|7143|7145|7143|7145|7144|7144|7143|100
1620242440000|2021-05-05 19:20:40|7144|7142|7144|7142|7145|7142|7144|7142|100
1620242450000|2021-05-05 19:20:50|7145|7143|7145|7144|7145|7144|7145|7143|800
1620242460000|2021-05-05 19:21:00|7144|7143|7143|7140|7144|7143|7143|7140|300
1620242470000|2021-05-05 19:21:10|7142|7141|7142|7140|7143|7141|7141|7140|300
1620242480000|2021-05-05 19:21:20|7143|7141|7143|7141|7143|7142|7142|7141|100
1620242490000|2021-05-05 19:21:30|7142|7140|7140|7138|7142|7140|7140|7138|300
1620242500000|2021-05-05 19:21:40|||||||||100
1620242510000|2021-05-05 19:21:50|7141|7139|7141|7140|7141|7140|7140|7139|700
1620242520000|2021-05-05 19:22:00|7142|7141|7143|7141|7143|7141|7142|7141|400
1620242540000|2021-05-05 19:22:20|7142|7142|7143|7141|7143|7142|7142|7141|100
1620242550000|2021-05-05 19:22:30|7144|7142|7145|7143|7146|7143|7144|7142|900
1620242560000|2021-05-05 19:22:40|7144|7142|7143|7140|7145|7142|7142|7140|500
1620242570000|2021-05-05 19:22:50|7142|7139|7141|7139|7142|7140|7140|7138|300
1620242580000|2021-05-05 19:23:00|7140|7138|7138|7136|7140|7138|7138|7136|100
1620242590000|2021-05-05 19:23:10|7139|7137|7138|7136|7139|7138|7137|7136|200
1620242600000|2021-05-05 19:23:20|7137|7134|7138|7137|7138|7137|7137|7134|392
1620242620000|2021-05-05 19:23:40|7139|7138|7141|7138|7141|7139|7139|7138|238
1620242630000|2021-05-05 19:23:50|7140|7139|7141|7140|7141|7140|7140|7138|500
1620242640000|2021-05-05 19:24:00|7140|7139|7139|7138|7140|7139|7139|7137|400
1620242650000|2021-05-05 19:24:10|7140|7139|7141|7138|7141|7139|7140|7138|100
1620242660000|2021-05-05 19:24:20|7143|7139|7144|7142|7144|7142|7142|7139|400
1620242670000|2021-05-05 19:24:30||7143||7143||7143||7143|0
1620242680000|2021-05-05 19:24:40|7146|7144|7149|7147|7149|7147|7145|7144|400
1620242690000|2021-05-05 19:24:50|7148|7146|7146|7143|7148|7146|7145|7143|600
1620242700000|2021-05-05 19:25:00|7145|7140|7147|7144|7147|7144|7143|7140|1024
1620242710000|2021-05-05 19:25:10|7146|7143|7145|7143|7147|7146|7144|7143|400
1620242720000|2021-05-05 19:25:20|7146|7144|7145|7143|7146|7144|7143|7141|844
1620242730000|2021-05-05 19:25:30|7146|7142|7147|7145|7147|7146|7146|7142|601
1620242740000|2021-05-05 19:25:40|7146|7144|7147|7144|7147|7144|7146|7144|100
1620242750000|2021-05-05 19:25:50|7146|7145|7148|7146|7149|7147|7145|7145|900
1620242760000|2021-05-05 19:26:00|7149|7147|7152|7150|7153|7150|7149|7147|700
1620242770000|2021-05-05 19:26:10|7151|7151|7154|7152|7154|7152|7151|7150|300
1620242780000|2021-05-05 19:26:20|7153|7151|7154|7152|7154|7152|7153|7151|577
1620242790000|2021-05-05 19:26:30|7155|7153|7155|7153|7156|7154|7154|7153|344
1620242800000|2021-05-05 19:26:40||7154||7153||7154||7153|0
1620242810000|2021-05-05 19:26:50|7156|7154|7155|7154|7158|7156|7155|7154|500
1620242820000|2021-05-05 19:27:00|7156|7155|7158|7155|7158|7155|7153|7151|1673
1620242830000|2021-05-05 19:27:10|7157||7157||7157||7157||0
1620242840000|2021-05-05 19:27:20|7158|7156|7159|7157|7160|7157|7158|7156|0
1620242850000|2021-05-05 19:27:30|7158||7159||7159||7158||400
1620242860000|2021-05-05 19:27:40|7158|7158|7161|7159|7161|7159|7158|7158|100
1620242870000|2021-05-05 19:27:50||7160||7159||7160||7159|100
1620242880000|2021-05-05 19:28:00|7162|7160|7160|7157|7164|7161|7159|7157|1135
1620242890000|2021-05-05 19:28:10|7161|7158|7161|7158|7162|7159|7160|7158|100
1620242900000|2021-05-05 19:28:20|7160||7160||7160||7159||200
1620242910000|2021-05-05 19:28:30|7161|7159|7163|7161|7164|7161|7161|7159|745
1620242920000|2021-05-05 19:28:40||7162||7162||7162||7162|0
1620242930000|2021-05-05 19:28:50|7162|7161|7161|7160|7162|7161|7161|7160|405
1620242940000|2021-05-05 19:29:00|7162|7161|7164|7162|7164|7163|7162|7161|700
1620242960000|2021-05-05 19:29:20||7163||7163||7163||7163|400
1620242970000|2021-05-05 19:29:30|7165|7164|7165|7162|7166|7164|7164|7162|800
1620242980000|2021-05-05 19:29:40|7164|7163|7165|7164|7165|7164|7164|7163|200
1620242990000|2021-05-05 19:29:50|7166||7166||7166||7166||700
1620243000000|2021-05-05 19:30:00|7165|7163|7168|7166|7169|7166|7165|7163|886
1620243010000|2021-05-05 19:30:10|7167||7168||7168||7167||100
1620243020000|2021-05-05 19:30:20|7167|7165|7165|7163|7167|7165|7165|7161|520
1620243040000|2021-05-05 19:30:40|7164|7161|7163|7161|7164|7162|7161|7160|300
1620243050000|2021-05-05 19:30:50|7162|7160|7162|7161|7162|7162|7162|7160|100
1620243060000|2021-05-05 19:31:00|7161|7160|7162|7161|7162|7161|7160|7157|2332
1620243070000|2021-05-05 19:31:10|7161|7160|7162|7160|7162|7161|7160|7159|0
1620243080000|2021-05-05 19:31:20|7163|7161|7164|7163|7165|7163|7163|7161|600
1620243090000|2021-05-05 19:31:30|7165|7164|7162|7158|7167|7164|7162|7158|805
1620243100000|2021-05-05 19:31:40|7161|7159|7164|7161|7164|7161|7160|7159|700
1620243110000|2021-05-05 19:31:50|7165|7162|7163|7161|7165|7162|7162|7161|596
1620243120000|2021-05-05 19:32:00|||||||||100
1620243130000|2021-05-05 19:32:10|7162|7162|7165|7163|7165|7163|7162|7162|200
1620243140000|2021-05-05 19:32:20|7164|7162|7163|7160|7164|7162|7162|7160|100
1620243150000|2021-05-05 19:32:30|7164|7161|7164|7162|7164|7163|7164|7160|0
1620243160000|2021-05-05 19:32:40||7161||7162||7162||7160|200
1620243170000|2021-05-05 19:32:50|7163|7160|7163|7162|7163|7162|7162|7160|200
1620243180000|2021-05-05 19:33:00|7162|7161|7162|7160|7162|7161|7162|7160|200
1620243190000|2021-05-05 19:33:10|7163|7161|7161|7158|7163|7162|7161|7158|313
1620243200000|2021-05-05 19:33:20|7162|7159|7164|7163|7164|7163|7162|7158|200
1620243210000|2021-05-05 19:33:30|7165|7164|7167|7164|7167|7165|7165|7164|300
1620243220000|2021-05-05 19:33:40|7168|7165|7168|7166|7168|7167|7166|7164|900
1620243230000|2021-05-05 19:33:50|7169|7167|7170|7169|7170|7169|7169|7167|0
1620243240000|2021-05-05 19:34:00|||||||||100
1620243250000|2021-05-05 19:34:10|7169|7168|7170|7168|7170|7168|7168|7165|700
1620243260000|2021-05-05 19:34:20|7169|7167|7170|7169|7170|7169|7168|7167|100
1620243270000|2021-05-05 19:34:30|7171|7170|7170|7168|7172|7171|7169|7168|300
1620243280000|2021-05-05 19:34:40|7171|7169|7170|7168|7171|7169|7170|7168|100
1620243290000|2021-05-05 19:34:50||7169||7169||7169||7168|100
1620243300000|2021-05-05 19:35:00|7171|7170|7169|7168|7171|7170|7169|7168|300
1620243310000|2021-05-05 19:35:10|7168|7167|7169|7167|7169|7167|7168|7167|1000
1620243320000|2021-05-05 19:35:20|7170|7168|7170|7169|7170|7169|7170|7168|300
1620243330000|2021-05-05 19:35:30|7169|7168|7170|7168|7170|7168|7169|7168|400
1620243340000|2021-05-05 19:35:40|7169|7166|7170|7169|7170|7169|7169|7166|100
1620243350000|2021-05-05 19:35:50|7169|7168|7170|7169|7170|7169|7169|7168|562
1620243360000|2021-05-05 19:36:00|7171|7170|7172|7171|7172|7171|7171|7170|252
1620243370000|2021-05-05 19:36:10|7173|7172|7174|7172|7174|7172|7173|7172|400
1620243380000|2021-05-05 19:36:20|7173|7173|7172|7170|7174|7173|7171|7170|900
1620243390000|2021-05-05 19:36:30|7173|7171|7173|7172|7173|7172|7173|7171|400
1620243400000|2021-05-05 19:36:40|7172|7171|7170|7167|7172|7171|7170|7167|1201
1620243410000|2021-05-05 19:36:50|7169|7166|7168|7165|7169|7167|7168|7165|500
1620243420000|2021-05-05 19:37:00|7167||7167||7168||7167||100
1620243440000|2021-05-05 19:37:20|7168|7166|7170|7168|7170|7169|7168|7166|731
1620243450000|2021-05-05 19:37:30|7169|7169|7169|7167|7170|7169|7168|7167|600
1620243460000|2021-05-05 19:37:40|7170|7168|7170|7168|7170|7169|7169|7168|600
1620243470000|2021-05-05 19:37:50|7171|7169|7171|7170|7172|7171|7171|7168|500
1620243480000|2021-05-05 19:38:00|7172|7171|7172|7171|7173|7171|7172|7171|100
1620243490000|2021-05-05 19:38:10|7173|7172|7172|7171|7173|7172|7172|7171|100
1620243500000|2021-05-05 19:38:20|7171|7170|7171|7170|7174|7171|7171|7170|700
1620243510000|2021-05-05 19:38:30|7170|7169|7170|7168|7171|7169|7169|7166|1312
1620243520000|2021-05-05 19:38:40|7171||7171||7171||7170||0
1620243530000|2021-05-05 19:38:50|7170|7167|7167|7165|7170|7167|7167|7164|680
1620243540000|2021-05-05 19:39:00|7166|7164|7165|7163|7166|7165|7165|7162|201
1620243560000|2021-05-05 19:39:20|7164|7162|7163|7161|7164|7162|7162|7160|600
1620243570000|2021-05-05 19:39:30||7160||7161||7161||7160|0
1620243580000|2021-05-05 19:39:40|7162|7162|7163|7161|7163|7162|7162|7161|500
1620243590000|2021-05-05 19:39:50|7164|7162|7165|7163|7165|7164|7164|7161|400
1620243600000|2021-05-05 19:40:00|7164|7162|7161|7158|7164|7162|7160|7157|400
1620243610000|2021-05-05 19:40:10|7160|7159|7158|7155|7160|7159|7158|7154|100
1620243620000|2021-05-05 19:40:20||7156||7156||7156||7155|100
1620243630000|2021-05-05 19:40:30|7157|7157|7158|7157|7158|7157|7157|7157|500
1620243640000|2021-05-05 19:40:40|7157|7156|7157|7156|7157|7156|7157|7156|800
1620243650000|2021-05-05 19:40:50|7158|7157|7158|7157|7158|7157|7157|7156|615
1620243660000|2021-05-05 19:41:00|7157|7156|7154|7152|7157|7156|7154|7152|1000
1620243670000|2021-05-05 19:41:10|7155|7153|7155|7153|7155|7154|7154|7153|1100
1620243680000|2021-05-05 19:41:20|7156|7154|7159|7157|7160|7158|7156|7154|893
1620243690000|2021-05-05 19:41:30|7160|7158|7160|7158|7160|7158|7159|7157|100
1620243700000|2021-05-05 19:41:40|7159|7159|7159|7158|7159|7159|7159|7158|0
1620243710000|2021-05-05 19:41:50|||||||||100
1620243720000|2021-05-05 19:42:00|7158|7157|7159|7157|7159|7158|7157|7154|4270
1620243730000|2021-05-05 19:42:10||7158||7158||7158||7157|0
1620243750000|2021-05-05 19:42:30|7160|7159|7160|7158|7160|7159|7159|7158|1359
1620243760000|2021-05-05 19:42:40|||||||||100
1620243770000|2021-05-05 19:42:50|7159|7157|7162|7161|7162|7161|7158|7157|2217
1620243780000|2021-05-05 19:43:00|7161|7160|7160|7157|7161|7160|7159|7156|1000
1620243790000|2021-05-05 19:43:10||7158||7156||7158||7156|0
1620243800000|2021-05-05 19:43:20|7159|7157|7159|7157|7159|7158|7159|7156|0
1620243810000|2021-05-05 19:43:30||7158||7157||7158||7157|100
1620243820000|2021-05-05 19:43:40||7158||7158||7158||7158|700
1620243830000|2021-05-05 19:43:50|7160|7159|7163|7161|7163|7162|7160|7159|2640
1620243840000|2021-05-05 19:44:00|7162|7162|7164|7163|7164|7163|7162|7161|500
1620243850000|2021-05-05 19:44:10|7166|7164|7164|7162|7166|7164|7163|7162|532
1620243860000|2021-05-05 19:44:20|7163||7163||7163||7163||500
1620243890000|2021-05-05 19:44:50|7162|7161|7163|7161|7163|7162|7162|7161|800
1620243900000|2021-05-05 19:45:00|7164|7162|7164|7162|7164|7163|7164|7162|800
1620243910000|2021-05-05 19:45:10|7163|7161|7162|7161|7163|7161|7162|7161|1396
1620243920000|2021-05-05 19:45:20|7161|7160|7158|7156|7161|7160|7158|7156|2249
1620243930000|2021-05-05 19:45:30|||||||||100
1620243940000|2021-05-05 19:45:40|7159|7157|7158|7157|7159|7158|7158|7157|400
1620243950000|2021-05-05 19:45:50|7159|7158|7158|7155|7159|7158|7158|7154|900
1620243960000|2021-05-05 19:46:00|7159|7156|7159|7157|7159|7158|7159|7155|100
1620243970000|2021-05-05 19:46:10|7160|7158|7163|7161|7163|7162|7159|7157|2673
1620243980000|2021-05-05 19:46:20||7162||7162||7162||7161|0
1620243990000|2021-05-05 19:46:30|7162|7161|7162|7161|7162|7161|7162|7160|802
1620244000000|2021-05-05 19:46:40|7163|7162|7163|7162|7163|7162|7162|7162|500
1620244020000|2021-05-05 19:47:00|7164|7163|7168|7166|7168|7166|7164|7163|1534
1620244030000|2021-05-05 19:47:10|||||||||300
1620244040000|2021-05-05 19:47:20|7170|7167|7169|7168|7170|7169|7168|7167|1700
1620244050000|2021-05-05 19:47:30|7170|7167|7170|7169|7170|7169|7169|7167|500
1620244060000|2021-05-05 19:47:40|7171|7170|7173|7171|7174|7171|7171|7170|887
1620244070000|2021-05-05 19:47:50|7172|7170|7168|7167|7172|7170|7167|7164|1469
1620244080000|2021-05-05 19:48:00|7169|7168|7172|7170|7174|7172|7169|7168|1675
1620244090000|2021-05-05 19:48:10|7173|7171|7173|7172|7173|7172|7172|7170|900
1620244100000|2021-05-05 19:48:20|7174|7173|7177|7175|7177|7175|7173|7172|713
1620244110000|2021-05-05 19:48:30|7176||7176||7176||7176||0
1620244120000|2021-05-05 19:48:40|7175|7174|7175|7173|7175|7174|7173|7172|1102
1620244130000|2021-05-05 19:48:50|7176|7174|7173|7171|7176|7175|7173|7171|1001
1620244140000|2021-05-05 19:49:00|7174|7172|7175|7174|7176|7175|7173|7172|1191
1620244150000|2021-05-05 19:49:10|7176|7173|7169|7168|7176|7173|7168|7166|4694
1620244160000|2021-05-05 19:49:20|7168|7167|7168|7167|7168|7167|7168|7166|200
1620244170000|2021-05-05 19:49:30|7169|7168|7168|7167|7169|7168|7168|7167|400
1620244180000|2021-05-05 19:49:40|7169|7168|7168|7167|7169|7168|7168|7167|800
1620244190000|2021-05-05 19:49:50|7169|7166|7171|7169|7173|7171|7166|7163|2145
1620244200000|2021-05-05 19:50:00|7170|7168|7164|7162|7170|7169|7164|7162|2600
1620244210000|2021-05-05 19:50:10|7163|7161|7165|7163|7165|7164|7160|7157|1809
1620244220000|2021-05-05 19:50:20|7166|7164|7168|7165|7168|7166|7165|7163|1100
1620244230000|2021-05-05 19:50:30|7167|7166|7170|7168|7172|7170|7167|7165|2887
1620244240000|2021-05-05 19:50:40|7171|7169|7172|7170|7172|7171|7171|7169|3898
1620244250000|2021-05-05 19:50:50|7171|7171|7174|7172|7174|7173|7171|7171|3986
1620244260000|2021-05-05 19:51:00|7175|7173|7175|7172|7175|7173|7171|7169|2402
1620244270000|2021-05-05 19:51:10|7174|7173|7175|7173|7175|7173|7173|7173|200
1620244280000|2021-05-05 19:51:20|7174|7174|7175|7173|7175|7174|7174|7173|800
1620244290000|2021-05-05 19:51:30|7174|7172|7171|7169|7175|7172|7171|7169|2498
1620244300000|2021-05-05 19:51:40|7172|7170|7175|7173|7175|7173|7172|7170|1302
1620244310000|2021-05-05 19:51:50|7174|7172|7172|7170|7174|7172|7171|7168|1365
1620244320000|2021-05-05 19:52:00|7171|7169|7169|7166|7172|7169|7169|7166|614
1620244330000|2021-05-05 19:52:10|7168|7167|7170|7167|7170|7168|7168|7167|1490
1620244340000|2021-05-05 19:52:20|7171|7168|7174|7172|7175|7173|7171|7167|1400
1620244350000|2021-05-05 19:52:30|||||||||200
1620244360000|2021-05-05 19:52:40|7175|7173|7180|7177|7180|7177|7175|7173|1854
1620244370000|2021-05-05 19:52:50|7179|7178|7182|7180|7182|7180|7179|7177|1460
1620244380000|2021-05-05 19:53:00|7181|7179|7181|7179|7182|7180|7179|7178|1892
1620244390000|2021-05-05 19:53:10|7182|7180|7181|7179|7183|7181|7180|7179|1313
1620244400000|2021-05-05 19:53:20|7180|7178|7180|7179|7180|7179|7178|7175|1451
1620244410000|2021-05-05 19:53:30|7181|7180|7183|7181|7183|7182|7181|7180|1100
1620244420000|2021-05-05 19:53:40|7182|7182|7185|7184|7187|7185|7182|7181|2832
1620244430000|2021-05-05 19:53:50|7184|7183|7187|7184|7187|7185|7184|7181|1900
1620244440000|2021-05-05 19:54:00|7186|7185|7189|7187|7189|7188|7186|7185|670
1620244450000|2021-05-05 19:54:10|7188|7186|7184|7182|7188|7186|7184|7182|1801
1620244460000|2021-05-05 19:54:20|7183|7183|7184|7183|7186|7184|7183|7183|918
1620244470000|2021-05-05 19:54:30|7183|7181|7183|7181|7185|7184|7182|7179|2352
1620244480000|2021-05-05 19:54:40|7184|7180|7185|7183|7185|7184|7182|7180|1323
1620244490000|2021-05-05 19:54:50|7186|7184|7191|7189|7191|7190|7186|7184|4110
1620244500000|2021-05-05 19:55:00|7190|7188|7188|7187|7191|7189|7186|7185|6788
1620244510000|2021-05-05 19:55:10|7189|7188|7186|7183|7189|7188|7186|7183|2733
1620244520000|2021-05-05 19:55:20|7185|7184|7185|7184|7185|7184|7184|7183|373
1620244530000|2021-05-05 19:55:30|7186|7183|7185|7184|7187|7186|7185|7183|2876
1620244540000|2021-05-05 19:55:40|7184|7183|7187|7185|7187|7186|7184|7183|400
1620244550000|2021-05-05 19:55:50|7186|7184|7189|7188|7189|7188|7185|7183|2416
1620244560000|2021-05-05 19:56:00|7190|7187|7189|7187|7190|7188|7185|7183|3830
1620244570000|2021-05-05 19:56:10|7188|7188|7189|7187|7189|7188|7186|7184|5456
1620244580000|2021-05-05 19:56:20|7188|7186|7189|7187|7190|7189|7187|7186|5042
1620244590000|2021-05-05 19:56:30|7188|7188|7190|7189|7191|7190|7188|7188|3816
1620244600000|2021-05-05 19:56:40|7191|7190|7194|7191|7196|7193|7190|7189|13156
1620244610000|2021-05-05 19:56:50|7195|7192|7200|7197|7200|7199|7194|7191|3023
1620244620000|2021-05-05 19:57:00|7198|7198|7204|7202|7205|7204|7198|7197|10758
1620244630000|2021-05-05 19:57:10|7205|7203|7200|7199|7206|7204|7200|7199|8900
1620244640000|2021-05-05 19:57:20|7201|7200|7199|7197|7201|7200|7199|7197|4876
1620244650000|2021-05-05 19:57:30|7200|7198|7200|7199|7201|7200|7200|7198|8786
1620244660000|2021-05-05 19:57:40|7199|7197|7197|7196|7199|7198|7197|7195|3198
1620244670000|2021-05-05 19:57:50|7198|7195|7199|7197|7199|7198|7197|7195|7375
1620244680000|2021-05-05 19:58:00|7198|7196|7194|7193|7199|7198|7194|7192|4857
1620244690000|2021-05-05 19:58:10|7193|7192|7200|7197|7200|7198|7191|7190|9802
1620244700000|2021-05-05 19:58:20|7199|7196|7195|7194|7199|7196|7195|7193|2722
1620244710000|2021-05-05 19:58:30|7194|7193|7197|7196|7197|7196|7194|7193|5209
1620244720000|2021-05-05 19:58:40|7198|7197|7199|7198|7200|7199|7198|7197|5462
1620244730000|2021-05-05 19:58:50|7198|7197|7198|7195|7199|7198|7198|7195|3797
1620244740000|2021-05-05 19:59:00|7197|7194|7197|7196|7198|7197|7196|7194|8021
1620244750000|2021-05-05 19:59:10||7195||7195||7195||7195|2529
1620244760000|2021-05-05 19:59:20|7196|7193|7197|7196|7197|7196|7194|7193|6877
1620244770000|2021-05-05 19:59:30|7196|7195|7197|7196|7198|7197|7196|7194|2667
1620244780000|2021-05-05 19:59:40|7196|7195|7196|7194|7196|7195|7196|7194|1505
1620244790000|2021-05-05 19:59:50|7197|7195|7196|7193|7197|7196|7195|7192|9081
1620307800000|2021-05-06 13:30:00|7239|7191|7239|7219|7245|7219|7238|7191|16628
1620307810000|2021-05-06 13:30:10|7238|7227|7248|7229|7251|7235|7238|7219|305
1620307820000|2021-05-06 13:30:20|7247|7230|7249|7233|7250|7233|7245|7224|300
1620307830000|2021-05-06 13:30:30|7250|7234|7254|7235|7254|7235|7249|7234|0
1620307840000|2021-05-06 13:30:40|7250|7236|7254|7236|7254|7236|7250|7236|0
1620307850000|2021-05-06 13:30:50|7262|7237|7266|7245|7268|7246|7262|7237|100
1620307860000|2021-05-06 13:31:00|7262|7246|7266|7249|7266|7249|7260|7246|300
1620307870000|2021-05-06 13:31:10|7262|7250|7266|7249|7266|7250|7260|7249|0
1620307880000|2021-05-06 13:31:20|7262|7250|7263|7250|7266|7250|7262|7250|0
1620307890000|2021-05-06 13:31:30|7258|7245|7251|7230|7258|7245|7251|7224|220
1620307910000|2021-05-06 13:31:50|7250||7246||7250||7246||0
1620307920000|2021-05-06 13:32:00|7247||7247||7247||7246||100
1620307930000|2021-05-06 13:32:10|7248|7231|7251|7231|7251|7231|7248|7231|0
1620307940000|2021-05-06 13:32:20|7250||7249||7251||7244||175
1620307950000|2021-05-06 13:32:30|7250|7232|7253|7243|7264|7248|7244|7232|400
1620307960000|2021-05-06 13:32:40|7257|7242|7257|7248|7258|7248|7250|7240|100
1620307970000|2021-05-06 13:32:50|7258|7249|7261|7253|7270|7255|7256|7248|200
1620307980000|2021-05-06 13:33:00|7259|7254|7261|7253|7265|7258|7259|7252|1200
1620307990000|2021-05-06 13:33:10|7263|7254|7258|7246|7263|7255|7255|7241|1100
1620308000000|2021-05-06 13:33:20|7257|7247|7256|7247|7263|7252|7255|7243|200
1620308010000|2021-05-06 13:33:30|7255|7250|7255|7247|7256|7250|7255|7247|0
1620308020000|2021-05-06 13:33:40|7254|7248|7255|7248|7255|7249|7254|7247|0
1620308030000|2021-05-06 13:33:50||7247||7248||7250||7244|300
1620308040000|2021-05-06 13:34:00||7249||7250||7250||7248|0
1620308050000|2021-05-06 13:34:10|7254|7248|7254|7248|7254|7248|7254|7248|0
1620308060000|2021-05-06 13:34:20|7253|7249|7266|7251|7271|7255|7252|7249|1400
1620308070000|2021-05-06 13:34:30|7267|7252|7269|7262|7271|7263|7264|7252|600
1620308090000|2021-05-06 13:34:50|7268|7255|7266|7255|7271|7262|7263|7251|2500
1620308100000|2021-05-06 13:35:00|7265|7256|7266|7258|7266|7258|7264|7256|300
1620308110000|2021-05-06 13:35:10|7265|7256|7265|7256|7266|7257|7263|7256|0
1620308120000|2021-05-06 13:35:20|7264|7257|7264|7256|7264|7257|7264|7256|0
1620308130000|2021-05-06 13:35:30|7261|7253|7265|7257|7269|7260|7261|7253|400
1620308140000|2021-05-06 13:35:40|7270|7258|7266|7258|7270|7259|7265|7253|0
1620308150000|2021-05-06 13:35:50|7265|7254|7264|7258|7265|7258|7262|7253|0
1620308160000|2021-05-06 13:36:00|7263|7253|7265|7257|7265|7261|7261|7253|1300
1620308170000|2021-05-06 13:36:10||7258||7257||7261||7257|0
1620308180000|2021-05-06 13:36:20||7258||7260||7260||7257|0
1620308200000|2021-05-06 13:36:40|7270|7261|7272|7266|7272|7266|7270|7261|540
1620308210000|2021-05-06 13:36:50|7271||7272||7274||7271||0
1620308220000|2021-05-06 13:37:00|7273|7267|7280|7274|7280|7274|7270|7266|800
1620308230000|2021-05-06 13:37:10|||||||||100
1620308240000|2021-05-06 13:37:20||7275||7275||7275||7275|100
1620308250000|2021-05-06 13:37:30|7279|7272|7278|7270|7280|7272|7275|7268|1289
1620308260000|2021-05-06 13:37:40|7279|7267|7275|7267|7279|7269|7275|7267|0
1620308270000|2021-05-06 13:37:50|7276|7268|7275|7268|7277|7270|7275|7267|200
1620308280000|2021-05-06 13:38:00||7269||7268||7269||7268|0
1620308290000|2021-05-06 13:38:10|7274|7264|7271|7266|7278|7271|7271|7264|1000
1620308300000|2021-05-06 13:38:20|7272|7267|7273|7266|7275|7268|7272|7263|100
1620308310000|2021-05-06 13:38:30|7272|7267|7272|7266|7273|7267|7271|7264|100
1620308320000|2021-05-06 13:38:40|7274|7265|7274|7267|7274|7268|7274|7265|200
1620308330000|2021-05-06 13:38:50|7276|7268|7273|7267|7277|7268|7273|7267|100
1620308340000|2021-05-06 13:39:00|7274|7268|7274|7269|7274|7269|7272|7267|130
1620308350000|2021-05-06 13:39:10|7273|7267|7274|7267|7274|7268|7273|7267|0
1620308360000|2021-05-06 13:39:20|7273||7274||7274||7273||0
1620308370000|2021-05-06 13:39:30|7273|7265|7270|7264|7273|7266|7268|7261|0
1620308380000|2021-05-06 13:39:40|7272|7266|7272|7266|7275|7268|7272|7264|123
1620308390000|2021-05-06 13:39:50|7271|7265|7274|7268|7274|7268|7270|7264|0
1620308400000|2021-05-06 13:40:00|7273|7269|7274|7268|7274|7271|7273|7267|100
1620308410000|2021-05-06 13:40:10|7273|7267|7274|7269|7274|7269|7272|7265|470
1620308420000|2021-05-06 13:40:20|||||||||100
1620308430000|2021-05-06 13:40:30|7272|7268|7275|7269|7280|7277|7271|7265|2344
1620308440000|2021-05-06 13:40:40|7274|7271|7276|7269|7276|7271|7273|7269|0
1620308450000|2021-05-06 13:40:50|7275|7271|7274|7267|7276|7271|7273|7266|0
1620308460000|2021-05-06 13:41:00|7276|7268|7271|7267|7276|7269|7271|7266|0
1620308470000|2021-05-06 13:41:10|7270|7265|7269|7265|7271|7265|7269|7261|0
1620308480000|2021-05-06 13:41:20|7270|7266|7271|7267|7272|7267|7270|7266|228
1620308490000|2021-05-06 13:41:30|7272|7268|7276|7271|7277|7271|7270|7268|500
1620308500000|2021-05-06 13:41:40|7275|7266|7271|7267|7275|7268|7271|7266|500
1620308510000|2021-05-06 13:41:50|7270|7265|7273|7267|7273|7267|7270|7265|0
1620308520000|2021-05-06 13:42:00|7275|7266|7271|7267|7275|7269|7271|7264|100
1620308530000|2021-05-06 13:42:10|7270|7263|7266|7262|7270|7267|7266|7262|500
1620308540000|2021-05-06 13:42:20|7264|7259|7265|7261|7266|7262|7264|7258|300
1620308550000|2021-05-06 13:42:30|7266|7262|7267|7263|7270|7265|7264|7258|300
1620308560000|2021-05-06 13:42:40|7266|7259|7261|7256|7266|7261|7259|7256|300
1620308570000|2021-05-06 13:42:50|7260|7258|7261|7256|7261|7258|7259|7253|0
1620308580000|2021-05-06 13:43:00|7266|7257|7264|7258|7267|7261|7264|7257|100
1620308590000|2021-05-06 13:43:10|7266|7259|7262|7258|7266|7261|7262|7256|0
1620308600000|2021-05-06 13:43:20|7261|7257|7260|7255|7264|7258|7260|7254|200
1620308620000|2021-05-06 13:43:40|7259|7252|7257|7253|7259|7253|7256|7251|201
1620308630000|2021-05-06 13:43:50|7256|7252|7255|7253|7256|7253|7254|7249|0
1620308640000|2021-05-06 13:44:00|7257|7252|7256|7250|7257|7254|7255|7250|200
1620308650000|2021-05-06 13:44:10|7255|7251|7254|7249|7255|7251|7251|7248|200
1620308660000|2021-05-06 13:44:20||7248||7249||7249||7248|0
1620308670000|2021-05-06 13:44:30|7253|7248|7250|7245|7253|7249|7250|7244|355
1620308680000|2021-05-06 13:44:40|7249|7244|7245|7240|7249|7244|7244|7238|300
1620308690000|2021-05-06 13:44:50|7244|7241|7244|7240|7246|7242|7244|7240|243
1620308700000|2021-05-06 13:45:00|7245|7239|7243|7239|7245|7240|7243|7239|200
1620308710000|2021-05-06 13:45:10|7244|7240|7243|7239|7245|7241|7243|7239|200
1620308720000|2021-05-06 13:45:20|7244|7240|7252|7248|7254|7248|7244|7240|445
1620308730000|2021-05-06 13:45:30|7254|7249|7249|7245|7254|7249|7249|7244|300
1620308740000|2021-05-06 13:45:40|7248|7244|7250|7245|7253|7247|7245|7239|300
1620308750000|2021-05-06 13:45:50|7251|7246|7249|7244|7251|7246|7249|7243|0
1620308760000|2021-05-06 13:46:00|7248|7242|7244|7240|7249|7244|7242|7239|200
1620308770000|2021-05-06 13:46:10|7247|7239|7247|7242|7247|7243|7246|7239|200
1620308780000|2021-05-06 13:46:20|7246|7241|7247|7242|7248|7244|7244|7240|700
1620308790000|2021-05-06 13:46:30|7248|7243|7248|7243|7249|7244|7248|7242|0
1620308800000|2021-05-06 13:46:40|7246|7244|7247|7242|7247|7244|7246|7240|100
1620308810000|2021-05-06 13:46:50|7246|7240|7245|7242|7247|7242|7244|7240|0
1620308820000|2021-05-06 13:47:00|7244|7241|7244|7239|7245|7242|7244|7239|0
1620308830000|2021-05-06 13:47:10|7245|7240|7244|7240|7245|7241|7244|7239|100
1620308840000|2021-05-06 13:47:20|7243|7239|7245|7240|7245|7242|7242|7238|100
1620308850000|2021-05-06 13:47:30|7244|7239|7239|7234|7244|7240|7239|7233|0
1620308860000|2021-05-06 13:47:40|7238|7235|7241|7237|7241|7238|7238|7232|312
1620308870000|2021-05-06 13:47:50|7243|7236|7245|7240|7245|7240|7242|7236|0
1620308880000|2021-05-06 13:48:00|7244|7237|7245|7239|7245|7240|7244|7237|0
1620308890000|2021-05-06 13:48:10|7244|7237|7241|7236|7244|7239|7239|7234|100
1620308900000|2021-05-06 13:48:20|7240|7237|7242|7236|7242|7238|7239|7233|0
1620308910000|2021-05-06 13:48:30|7240|7235|7239|7235|7240|7235|7238|7232|200
1620308920000|2021-05-06 13:48:40|7238|7233|7238|7234|7240|7235|7238|7233|100
1620308930000|2021-05-06 13:48:50|7237|7235|7235|7230|7237|7235|7235|7229|400
1620308940000|2021-05-06 13:49:00|7234|7228|7233|7227|7234|7229|7233|7227|0
1620308950000|2021-05-06 13:49:10||7229||7229||7229||7227|200
1620308960000|2021-05-06 13:49:20|7232|7227|7231|7227|7232|7227|7230|7224|100
1620308970000|2021-05-06 13:49:30||7226||7226||7226||7225|0
1620308980000|2021-05-06 13:49:40|7230|7225|7237|7233|7239|7233|7229|7225|646
1620308990000|2021-05-06 13:49:50|7236|7232|7234|7230|7236|7233|7233|7229|100
1620309000000|2021-05-06 13:50:00|7236|7231|7230|7227|7236|7231|7230|7227|300
1620309010000|2021-05-06 13:50:10|7231|7228|7233|7228|7234|7229|7231|7227|200
1620309020000|2021-05-06 13:50:20|7235|7229|7236|7231|7237|7233|7234|7227|100
1620309030000|2021-05-06 13:50:30||7232||7232||7233||7231|500
1620309040000|2021-05-06 13:50:40|7235|7231|7232|7229|7235|7231|7232|7227|300
1620309050000|2021-05-06 13:50:50||7228||7229||7229||7228|0
1620309060000|2021-05-06 13:51:00|7235|7230|7236|7231|7236|7231|7235|7230|623
1620309070000|2021-05-06 13:51:10|7235|7230|7236|7231|7236|7233|7235|7230|0
1620309080000|2021-05-06 13:51:20|||||||||100
1620309090000|2021-05-06 13:51:30|7238|7232|7242|7238|7242|7238|7238|7232|300
1620309100000|2021-05-06 13:51:40|7240|7237|7239|7236|7240|7238|7239|7236|200
1620309110000|2021-05-06 13:51:50|7238|7235|7234|7229|7238|7235|7234|7229|837
1620309120000|2021-05-06 13:52:00||7230||7229||7230||7229|0
1620309140000|2021-05-06 13:52:20|||||||||100
1620309160000|2021-05-06 13:52:40|||||||||100
1620309170000|2021-05-06 13:52:50|7233|7230|7234|7231|7234|7231|7233|7230|829
1620309180000|2021-05-06 13:53:00|7233|7230|7232|7228|7233|7230|7232|7225|1100
1620309190000|2021-05-06 13:53:10|7233|7227|7233|7228|7234|7230|7233|7227|100
1620309200000|2021-05-06 13:53:20|7232|7226|7232|7225|7232|7227|7232|7225|0
1620309210000|2021-05-06 13:53:30|7233|7226|7233|7230|7233|7231|7232|7225|400
1620309220000|2021-05-06 13:53:40||7231||7230||7231||7230|0
1620309230000|2021-05-06 13:53:50|7234|7231|7242|7238|7243|7239|7234|7230|690
1620309250000|2021-05-06 13:54:10||7239||7240||7240||7238|0
1620309260000|2021-05-06 13:54:20|||||||||101
1620309270000|2021-05-06 13:54:30|7241|7241|7246|7242|7248|7245|7241|7241|1283
1620309280000|2021-05-06 13:54:40|7247|7243|7244|7240|7247|7243|7243|7238|100
1620309290000|2021-05-06 13:54:50||7239||7239||7240||7238|0
1620309300000|2021-05-06 13:55:00|7242|7238|7241|7237|7242|7240|7240|7237|0
1620309310000|2021-05-06 13:55:10|7240|7238|7240|7236|7241|7238|7238|7233|238
1620309320000|2021-05-06 13:55:20|7239|7237|7240|7236|7240|7238|7239|7236|200
1620309330000|2021-05-06 13:55:30|7239|7237|7240|7236|7240|7237|7239|7236|0
1620309340000|2021-05-06 13:55:40|7239|7237|7240|7235|7240|7237|7237|7233|400
1620309350000|2021-05-06 13:55:50||7236||7236||7238||7234|100
1620309360000|2021-05-06 13:56:00||7235||7236||7236||7235|0
1620309370000|2021-05-06 13:56:10||7237||7236||7237||7236|0
1620309380000|2021-05-06 13:56:20||7237||7236||7237||7236|100
1620309390000|2021-05-06 13:56:30|7239|7237|7239|7235|7240|7237|7239|7234|288
1620309400000|2021-05-06 13:56:40|7238|7236|7238|7233|7240|7237|7238|7233|430
1620309410000|2021-05-06 13:56:50|7237|7234|7238|7235|7238|7235|7237|7234|200
1620309420000|2021-05-06 13:57:00|7237|7237|7238|7236|7238|7237|7237|7235|200
1620309430000|2021-05-06 13:57:10|7240|7237|7242|7238|7242|7239|7240|7237|400
1620309440000|2021-05-06 13:57:20|7241|7237|7242|7240|7242|7240|7240|7236|0
1620309450000|2021-05-06 13:57:30|7243|7241|7244|7240|7244|7242|7243|7239|369
1620309460000|2021-05-06 13:57:40|7245|7239|7243|7239|7245|7240|7242|7239|0
1620309470000|2021-05-06 13:57:50|7242|7240|7242|7240|7243|7241|7242|7240|0
1620309480000|2021-05-06 13:58:00|7241|7237|7240|7238|7242|7240|7240|7237|190
1620309490000|2021-05-06 13:58:10|7239|7239|7240|7238|7240|7239|7239|7238|100
1620309500000|2021-05-06 13:58:20|7241|7239|7241|7239|7241|7240|7241|7238|463
1620309510000|2021-05-06 13:58:30|7240|7238|7241|7239|7242|7240|7239|7236|583
1620309520000|2021-05-06 13:58:40|7243|7240|7244|7242|7244|7243|7242|7239|537
1620309530000|2021-05-06 13:58:50||7241||7241||7242||7241|0
1620309540000|2021-05-06 13:59:00|7245|7243|7247|7241|7247|7244|7245|7239|400
1620309550000|2021-05-06 13:59:10|7246|7242|7244|7241|7246|7244|7244|7241|0
1620309560000|2021-05-06 13:59:20|7245|7242|7247|7245|7247|7245|7244|7240|400
1620309570000|2021-05-06 13:59:30|7246|7243|7246|7243|7247|7244|7246|7243|100
1620309590000|2021-05-06 13:59:50|7245|7241|7241|7237|7246|7241|7241|7237|100
1620309600000|2021-05-06 14:00:00|7242|7236|7242|7237|7243|7238|7242|7236|0
1620309610000|2021-05-06 14:00:10|7241|7235|7235|7230|7241|7236|7235|7230|0
1620309620000|2021-05-06 14:00:20|7236|7231|7236|7231|7237|7232|7235|7230|0
1620309630000|2021-05-06 14:00:30|7237|7232|7239|7235|7240|7236|7237|7230|100
1620309640000|2021-05-06 14:00:40|7240|7236|7245|7240|7245|7240|7240|7235|0
1620309650000|2021-05-06 14:00:50|7244|7239|7245|7238|7245|7239|7244|7237|0
1620309660000|2021-05-06 14:01:00|7244|7239|7244|7239|7245|7240|7244|7238|100
1620309670000|2021-05-06 14:01:10|7243|7240|7244|7240|7244|7240|7243|7240|0
1620309680000|2021-05-06 14:01:20|7245|7241|7245|7241|7245|7243|7245|7241|100
1620309690000|2021-05-06 14:01:30|7244|7240|7242|7240|7245|7241|7242|7240|900
1620309700000|2021-05-06 14:01:40|7243|7241|7243|7240|7243|7241|7243|7240|100
1620309710000|2021-05-06 14:01:50|7244||7244||7244||7244||100
1620309720000|2021-05-06 14:02:00|7245|7241|7245|7240|7245|7243|7244|7240|200
1620309730000|2021-05-06 14:02:10||7241||7242||7242||7241|100
1620309740000|2021-05-06 14:02:20|7244|7243|7245|7242|7245|7243|7244|7242|100
1620309750000|2021-05-06 14:02:30||7244||7244||7244||7244|326
1620309760000|2021-05-06 14:02:40|7244|7242|7241|7237|7244|7242|7241|7237|200
1620309770000|2021-05-06 14:02:50|7240|7238|7240|7238|7241|7239|7240|7236|100
1620309780000|2021-05-06 14:03:00|7241|7236|7239|7236|7241|7239|7239|7236|400
1620309790000|2021-05-06 14:03:10|7241|7238|7245|7241|7245|7241|7239|7238|400
1620309800000|2021-05-06 14:03:20|7244||7245||7245||7243||100
1620309810000|2021-05-06 14:03:30|7244|7242|7245|7241|7245|7242|7243|7241|0
1620309820000|2021-05-06 14:03:40|7244||7244||7245||7243||0
1620309830000|2021-05-06 14:03:50|7245|7242|7245|7242|7247|7244|7244|7240|217
1620309840000|2021-05-06 14:04:00|7244|7241|7246|7242|7247|7245|7244|7241|139
1620309850000|2021-05-06 14:04:10|7245|7243|7245|7241|7247|7244|7244|7240|101
1620309860000|2021-05-06 14:04:20|7246|7242|7244|7241|7246|7242|7243|7239|0
1620309870000|2021-05-06 14:04:30|7243|7239|7244|7241|7244|7242|7243|7239|100
1620309880000|2021-05-06 14:04:40|7247|7240|7249|7246|7249|7246|7247|7240|400
1620309890000|2021-05-06 14:04:50|7251|7247|7251|7248|7252|7248|7249|7247|100
1620309900000|2021-05-06 14:05:00|7250|7247|7251|7247|7251|7248|7250|7247|0
1620309910000|2021-05-06 14:05:10|7250|7248|7250|7247|7251|7248|7249|7247|0
1620309920000|2021-05-06 14:05:20|7249|7245|7249|7245|7251|7246|7247|7242|1550
1620309930000|2021-05-06 14:05:30|7248|7246|7248|7246|7250|7247|7247|7242|300
1620309940000|2021-05-06 14:05:40|7247|7244|7248|7245|7248|7245|7247|7244|300
1620309950000|2021-05-06 14:05:50|7247|7244|7246|7242|7247|7245|7245|7241|0
1620309960000|2021-05-06 14:06:00|7247|7245|7247|7244|7248|7246|7246|7242|300
1620309970000|2021-05-06 14:06:10|7246|7243|7245|7242|7246|7243|7245|7242|300
1620309980000|2021-05-06 14:06:20|7246|7243|7244|7241|7246|7243|7244|7239|0
1620309990000|2021-05-06 14:06:30|7243|7240|7242|7240|7243|7240|7242|7238|0
1620310000000|2021-05-06 14:06:40|7241|7238|7241|7239|7241|7239|7241|7238|0
1620310010000|2021-05-06 14:06:50|7242|7240|7242|7240|7242|7241|7242|7240|100
1620310020000|2021-05-06 14:07:00|7241|7239|7242|7239|7242|7239|7240|7238|100
1620310030000|2021-05-06 14:07:10|7244|7240|7246|7243|7248|7244|7243|7240|100
1620310040000|2021-05-06 14:07:20|7247|7242|7243|7239|7247|7243|7242|7238|0
1620310050000|2021-05-06 14:07:30|7244|7240|7243|7239|7244|7240|7242|7238|0
1620310060000|2021-05-06 14:07:40|7244|7240|7242|7238|7244|7240|7241|7238|600
1620310070000|2021-05-06 14:07:50|7241|7239|7241|7238|7242|7239|7240|7238|200
1620310080000|2021-05-06 14:08:00|7240|7239|7242|7238|7242|7239|7240|7238|100
1620310090000|2021-05-06 14:08:10|7241|7239|7242|7238|7243|7239|7241|7238|0
1620310100000|2021-05-06 14:08:20|7241|7239|7240|7236|7241|7239|7239|7236|0
1620310110000|2021-05-06 14:08:30|7239|7237|7239|7238|7239|7238|7239|7234|0
1620310120000|2021-05-06 14:08:40|7238|7234|7237|7233|7238|7237|7236|7233|200
1620310130000|2021-05-06 14:08:50|7236|7235|7237|7234|7237|7235|7236|7232|0
1620310140000|2021-05-06 14:09:00|7236|7233|7237|7233|7237|7233|7235|7232|100
1620310150000|2021-05-06 14:09:10|7236|7232|7237|7233|7237|7233|7235|7232|0
1620310160000|2021-05-06 14:09:20|7236|7232|7233|7230|7236|7232|7233|7229|0
1620310170000|2021-05-06 14:09:30|7232|7228|7233|7229|7233|7230|7232|7228|0
1620310180000|2021-05-06 14:09:40|7232|7230|7233|7231|7235|7232|7232|7229|300
1620310190000|2021-05-06 14:09:50|7232|7229|7228|7225|7234|7229|7228|7224|0
1620310200000|2021-05-06 14:10:00|7229|7224|7231|7227|7231|7227|7229|7224|0
1620310210000|2021-05-06 14:10:10|7230|7226|7229|7227|7231|7228|7229|7226|0
1620310220000|2021-05-06 14:10:20|7230|7226|7231|7229|7232|7229|7228|7226|200
1620310230000|2021-05-06 14:10:30|7232|7230|7234|7230|7235|7230|7232|7230|0
1620310240000|2021-05-06 14:10:40|7235||7234||7235||7233||0
1620310250000|2021-05-06 14:10:50|7235||7235||7235||7234||0
1620310260000|2021-05-06 14:11:00|7236||7236||7236||7235||100
1620310270000|2021-05-06 14:11:10|7235|7231|7234|7230|7235|7231|7234|7230|248
1620310280000|2021-05-06 14:11:20|7233||7233||7233||7233||0
1620310290000|2021-05-06 14:11:30|7234|7231|7237|7234|7238|7235|7234|7231|732
1620310300000|2021-05-06 14:11:40|7238|7235|7238|7235|7238|7236|7238|7234|300
1620310310000|2021-05-06 14:11:50|7240|7236|7238|7234|7241|7238|7238|7233|838
1620310320000|2021-05-06 14:12:00|7237|7233|7233|7230|7237|7234|7233|7230|709
1620310330000|2021-05-06 14:12:10|7234|7231|7233|7230|7234|7231|7233|7230|0
1620310340000|2021-05-06 14:12:20|7235|7231|7235|7230|7235|7233|7235|7230|200
1620310350000|2021-05-06 14:12:30|7234|7231|7234|7230|7234|7231|7234|7230|0
1620310360000|2021-05-06 14:12:40|7235|7231|7236|7232|7237|7234|7234|7230|244
1620310370000|2021-05-06 14:12:50|7237|7233|7237|7234|7237|7235|7235|7231|329
1620310380000|2021-05-06 14:13:00|7236|7235|7238|7236|7238|7237|7236|7234|900
1620310390000|2021-05-06 14:13:10||7237||7237||7237||7236|0
1620310400000|2021-05-06 14:13:20|7239|7238|7241|7238|7241|7239|7239|7236|648
1620310410000|2021-05-06 14:13:30|7240|7237|7239|7235|7241|7238|7237|7233|400
1620310420000|2021-05-06 14:13:40|7238|7233|7237|7234|7239|7235|7237|7233|905
1620310430000|2021-05-06 14:13:50|7236|7232|7234|7231|7236|7232|7233|7231|300
1620310440000|2021-05-06 14:14:00|7235|7230|7232|7230|7235|7230|7231|7230|100
1620310450000|2021-05-06 14:14:10|7231|7228|7229|7227|7232|7229|7229|7227|200
1620310460000|2021-05-06 14:14:20|7232|7228|7231|7228|7232|7229|7230|7227|0
1620310470000|2021-05-06 14:14:30|7232||7231||7232||7231||105
1620310480000|2021-05-06 14:14:40|7232|7227|7230|7227|7232|7227|7230|7227|0
1620310490000|2021-05-06 14:14:50|7229|7226|7229|7225|7230|7226|7229|7225|0
1620310500000|2021-05-06 14:15:00|7228|7226|7225|7222|7228|7226|7224|7220|100
1620310510000|2021-05-06 14:15:10|7224|7221|7225|7221|7225|7223|7224|7220|606
1620310520000|2021-05-06 14:15:20|7224|7222|7224|7221|7224|7222|7223|7221|0
1620310530000|2021-05-06 14:15:30|7225|7222|7226|7224|7227|7225|7225|7221|300
1620310540000|2021-05-06 14:15:40|7225|7222|7225|7221|7226|7222|7224|7220|100
1620310550000|2021-05-06 14:15:50|7224|7220|7224|7222|7225|7222|7224|7220|0
1620310560000|2021-05-06 14:16:00|7225|7221|7226|7224|7227|7224|7225|7221|0
1620310570000|2021-05-06 14:16:10|7227|7225|7227|7223|7227|7226|7227|7223|0
1620310580000|2021-05-06 14:16:20|7228|7224|7228|7225|7228|7225|7227|7223|0
1620310590000|2021-05-06 14:16:30|7227|7224|7227|7225|7227|7226|7227|7224|0
1620310600000|2021-05-06 14:16:40|7226|7224|7226|7224|7226|7225|7225|7223|300
1620310610000|2021-05-06 14:16:50|7228|7223|7224|7221|7228|7224|7224|7221|0
1620310620000|2021-05-06 14:17:00||7222||7221||7222||7220|100
1620310630000|2021-05-06 14:17:10|7223|7222|7224|7222|7224|7223|7223|7221|200
1620310640000|2021-05-06 14:17:20|7223|7223|7222|7218|7223|7223|7222|7217|100
1620310650000|2021-05-06 14:17:30|7221|7219|7222|7218|7222|7220|7221|7217|0
1620310660000|2021-05-06 14:17:40|7223|7219|7222|7220|7224|7222|7222|7218|300
1620310670000|2021-05-06 14:17:50|7221|7217|7222|7219|7224|7221|7221|7217|0
1620310680000|2021-05-06 14:18:00|7224|7221|7222|7218|7224|7221|7221|7217|0
1620310690000|2021-05-06 14:18:10|7221|7217|7223|7220|7224|7221|7220|7216|265
1620310700000|2021-05-06 14:18:20|7222|7219|7224|7220|7224|7221|7221|7219|0
1620310710000|2021-05-06 14:18:30|7223|7219|7222|7220|7223|7220|7222|7219|0
1620310720000|2021-05-06 14:18:40|7224|7221|7223|7220|7224|7221|7222|7220|200
1620310730000|2021-05-06 14:18:50|7222|7219|7223|7220|7224|7221|7221|7219|0
1620310740000|2021-05-06 14:19:00|7224|7221|7226|7222|7228|7227|7224|7220|1100
1620310750000|2021-05-06 14:19:10|7225|7223|7223|7219|7225|7224|7222|7219|450
1620310760000|2021-05-06 14:19:20|7222||7222||7223||7222||0
1620310770000|2021-05-06 14:19:30|7221|7218|7222|7221|7222|7221|7221|7218|100
1620310780000|2021-05-06 14:19:40|7223|7222|7225|7222|7225|7222|7223|7221|300
1620310790000|2021-05-06 14:19:50|7224|7223|7225|7222|7225|7223|7224|7222|100
1620310800000|2021-05-06 14:20:00|7224|7221|7223|7219|7224|7221|7222|7217|100
1620310810000|2021-05-06 14:20:10|7222|7220|7221|7216|7223|7220|7219|7215|229
1620310820000|2021-05-06 14:20:20|7220|7217|7221|7218|7221|7218|7220|7216|0
1620310830000|2021-05-06 14:20:30|7220|7217|7220|7216|7220|7219|7219|7214|100
1620310840000|2021-05-06 14:20:40||7217||7217||7218||7216|0
1620310850000|2021-05-06 14:20:50|7221|7218|7221|7218|7221|7219|7221|7218|0
1620310860000|2021-05-06 14:21:00|7222|7219|7222|7221|7223|7221|7222|7218|100
1620310870000|2021-05-06 14:21:10|7221|7219|7222|7220|7222|7221|7221|7218|100
1620310880000|2021-05-06 14:21:20|7221|7221|7222|7219|7222|7221|7221|7219|0
1620310890000|2021-05-06 14:21:30||7220||7220||7220||7219|0
1620310900000|2021-05-06 14:21:40|7223|7219|7224|7220|7225|7221|7222|7218|100
1620310910000|2021-05-06 14:21:50|7223|7219|7224|7220|7224|7221|7223|7218|0
1620310920000|2021-05-06 14:22:00||7221||7222||7223||7220|0
1620310930000|2021-05-06 14:22:10|7225|7221|7225|7222|7225|7224|7224|7221|600
1620310940000|2021-05-06 14:22:20||7223||7223||7224||7221|0
1620310950000|2021-05-06 14:22:30|7226|7222|7226|7224|7226|7225|7226|7222|200
1620310960000|2021-05-06 14:22:40|7225|7223|7226|7222|7226|7224|7225|7221|100
1620310970000|2021-05-06 14:22:50|7225|7223|7226|7223|7227|7223|7225|7221|0
1620310980000|2021-05-06 14:23:00|7227|7224|7227|7223|7227|7224|7225|7221|360
1620310990000|2021-05-06 14:23:10|7226||7227||7227||7226||0
1620311000000|2021-05-06 14:23:20|7229|7224|7226|7223|7229|7226|7226|7223|610
1620311010000|2021-05-06 14:23:30|7227|7224|7227|7222|7228|7224|7224|7221|350
1620311020000|2021-05-06 14:23:40|7226|7223|7227|7223|7229|7224|7225|7223|100
1620311030000|2021-05-06 14:23:50|7229|7224|7229|7225|7229|7225|7228|7224|0
1620311040000|2021-05-06 14:24:00|7228|7223|7225|7223|7228|7223|7224|7223|0
1620311050000|2021-05-06 14:24:10|7226|7224|7227|7224|7228|7224|7224|7223|0
1620311060000|2021-05-06 14:24:20|7226||7226||7228||7225||0
1620311070000|2021-05-06 14:24:30|7227|7226|7227|7225|7229|7226|7227|7225|200
1620311080000|2021-05-06 14:24:40|7229|7226|7229|7226|7229|7227|7228|7226|100
1620311090000|2021-05-06 14:24:50|7228||7228||7229||7227||0
1620311100000|2021-05-06 14:25:00|7229|7225|7227|7224|7229|7225|7225|7222|1500
1620311110000|2021-05-06 14:25:10|7226|7225|7228|7224|7228|7225|7226|7224|200
1620311120000|2021-05-06 14:25:20|7227|7225|7228|7226|7229|7226|7226|7224|200
1620311130000|2021-05-06 14:25:30|7227|7225|7227|7224|7227|7225|7227|7224|100
1620311140000|2021-05-06 14:25:40|7229|7225|7229|7226|7229|7226|7228|7224|100
1620311150000|2021-05-06 14:25:50|7231|7227|7232|7228|7232|7230|7231|7227|441
1620311160000|2021-05-06 14:26:00|7231|7229|7232|7229|7232|7230|7231|7228|0
1620311170000|2021-05-06 14:26:10||7230||7230||7230||7228|0
1620311180000|2021-05-06 14:26:20||7229||7230||7230||7229|170
1620311190000|2021-05-06 14:26:30|7233|7231|7233|7231|7233|7231|7233|7230|300
1620311200000|2021-05-06 14:26:40|7232|7230|7231|7227|7233|7230|7230|7227|600
1620311210000|2021-05-06 14:26:50|7230|7228|7230|7227|7231|7228|7229|7225|0
1620311220000|2021-05-06 14:27:00|7229|7226|7229|7227|7230|7228|7227|7225|0
1620311230000|2021-05-06 14:27:10||7226||7226||7227||7226|0
1620311240000|2021-05-06 14:27:20|7228||7228||7228||7228||0
1620311250000|2021-05-06 14:27:30||7227||7227||7227||7227|300
1620311260000|2021-05-06 14:27:40|7229|7228|7230|7228|7230|7229|7229|7228|1271
1620311280000|2021-05-06 14:28:00|7232|7227|7233|7230|7233|7230|7232|7227|300
1620311290000|2021-05-06 14:28:10|7232|7229|7231|7228|7232|7229|7230|7227|100
1620311300000|2021-05-06 14:28:20|7232|7229|7232|7230|7232|7230|7230|7226|0
1620311310000|2021-05-06 14:28:30|7233|7231|7233|7230|7233|7231|7232|7230|100
1620311320000|2021-05-06 14:28:40|7232||7233||7233||7232||200
1620311330000|2021-05-06 14:28:50|7232|7231|7233|7230|7233|7231|7232|7230|0
1620311340000|2021-05-06 14:29:00|7232|7229|7230|7228|7232|7229|7229|7228|300
1620311350000|2021-05-06 14:29:10|7231||7231||7231||7230||0
1620311370000|2021-05-06 14:29:30|7230||7231||7231||7230||0
1620311380000|2021-05-06 14:29:40|7230||7231||7231||7230||100
1620311390000|2021-05-06 14:29:50|7230||7230||7231||7230||0
1620311400000|2021-05-06 14:30:00|7229||7230||7230||7229||0
1620311410000|2021-05-06 14:30:10|7231|7229|7229|7226|7232|7231|7228|7226|602
1620311420000|2021-05-06 14:30:20|7228|7225|7224|7222|7228|7225|7224|7221|390
1620311430000|2021-05-06 14:30:30|7225|7223|7225|7222|7225|7223|7224|7222|100
1620311440000|2021-05-06 14:30:40|7224|7221|7223|7220|7224|7221|7222|7219|0
1620311450000|2021-05-06 14:30:50|7224|7221|7224|7222|7224|7222|7224|7219|0
1620311460000|2021-05-06 14:31:00|7223|7221|7226|7223|7226|7223|7223|7221|300
1620311470000|2021-05-06 14:31:10|7227|7224|7227|7224|7227|7225|7227|7223|100
1620311480000|2021-05-06 14:31:20||7225||7224||7225||7224|0
1620311490000|2021-05-06 14:31:30|7228|7225|7226|7225|7230|7228|7226|7224|100
1620311500000|2021-05-06 14:31:40|7227|7224|7226|7224|7228|7224|7226|7224|0
1620311510000|2021-05-06 14:31:50|7227||7227||7227||7226||0
1620311520000|2021-05-06 14:32:00|7226|7223|7225|7222|7226|7223|7224|7222|300
1620311530000|2021-05-06 14:32:10|7226|7223|7227|7224|7227|7224|7226|7222|0
1620311540000|2021-05-06 14:32:20|7226|7223|7227|7224|7227|7224|7225|7222|0
1620311550000|2021-05-06 14:32:30||7225||7224||7225||7224|157
1620311560000|2021-05-06 14:32:40||7225||7225||7225||7225|0
1620311570000|2021-05-06 14:32:50|7229|7226|7229|7227|7229|7227|7227|7225|313
1620311580000|2021-05-06 14:33:00|7230|7228|7231|7229|7231|7229|7230|7228|0
1620311590000|2021-05-06 14:33:10|7232|7230|7233|7231|7233|7232|7232|7229|1400
1620311600000|2021-05-06 14:33:20|7236|7232|7235|7232|7236|7232|7233|7232|689
1620311610000|2021-05-06 14:33:30|7234|7229|7234|7232|7235|7233|7232|7229|500
1620311630000|2021-05-06 14:33:50|7235|7233|7238|7235|7238|7235|7235|7233|100
1620311640000|2021-05-06 14:34:00|||||||||891
1620311650000|2021-05-06 14:34:10||7236||7236||7236||7235|0
1620311660000|2021-05-06 14:34:20|7239|7237|7241|7239|7243|7239|7239|7236|1000
1620311680000|2021-05-06 14:34:40|7244|7240|7244|7242|7244|7242|7244|7239|300
1620311700000|2021-05-06 14:35:00|7246|7243|7249|7245|7249|7246|7244|7243|700
1620311710000|2021-05-06 14:35:10|7248||7248||7249||7247||0
1620311720000|2021-05-06 14:35:20|7249|7246|7249|7246|7249|7246|7249|7245|0
1620311730000|2021-05-06 14:35:30|7248|7245|7249|7245|7249|7246|7248|7245|0
1620311740000|2021-05-06 14:35:40||7246||7247||7247||7245|200
1620311750000|2021-05-06 14:35:50||7246||7247||7247||7246|0
1620311760000|2021-05-06 14:36:00|7248|7246|7248|7246|7248|7247|7248|7245|300
1620311770000|2021-05-06 14:36:10|7249|7247|7247|7244|7249|7247|7246|7243|695
1620311780000|2021-05-06 14:36:20|7249|7245|7247|7244|7249|7245|7247|7244|100
1620311790000|2021-05-06 14:36:30|7246|7245|7247|7245|7249|7245|7246|7244|100
1620311800000|2021-05-06 14:36:40|7246|7244|7247|7243|7247|7244|7244|7242|300
1620311810000|2021-05-06 14:36:50|7246||7246||7247||7246||0
1620311820000|2021-05-06 14:37:00|7247|7244|7248|7245|7249|7247|7247|7243|100
1620311830000|2021-05-06 14:37:10|7249|7246|7248|7244|7249|7246|7248|7244|300
1620311840000|2021-05-06 14:37:20|7247|7243|7247|7244|7247|7244|7246|7243|0
1620311850000|2021-05-06 14:37:30|7249|7245|7249|7244|7249|7245|7247|7243|0
1620311860000|2021-05-06 14:37:40|7248|7243|7249|7246|7249|7246|7247|7243|100
1620311870000|2021-05-06 14:37:50|7248|7245|7247|7244|7248|7245|7247|7242|0
1620311880000|2021-05-06 14:38:00|7246|7242|7247|7244|7247|7245|7246|7242|0
1620311890000|2021-05-06 14:38:10|7246|7242|7245|7243|7246|7243|7245|7242|100
1620311900000|2021-05-06 14:38:20|7246|7242|7247|7243|7247|7243|7243|7242|100
1620311910000|2021-05-06 14:38:30||7242||7242||7242||7242|200
1620311920000|2021-05-06 14:38:40|7246||7246||7246||7246||100
1620311930000|2021-05-06 14:38:50|7245|7240|7245|7242|7245|7242|7244|7240|0
1620311940000|2021-05-06 14:39:00|7244||7244||7245||7244||610
1620311950000|2021-05-06 14:39:10|7245|7240|7242|7240|7246|7241|7242|7240|100
1620311960000|2021-05-06 14:39:20|7243|7241|7246|7243|7246|7244|7243|7241|300
1620311970000|2021-05-06 14:39:30|7247|7244|7247|7243|7249|7245|7247|7243|0
1620311980000|2021-05-06 14:39:40|7246||7247||7247||7246||0
1620311990000|2021-05-06 14:39:50|7248|7244|7249|7246|7249|7246|7248|7243|0
1620312000000|2021-05-06 14:40:00||7245||7245||7245||7243|0
1620312010000|2021-05-06 14:40:10|7248|7244|7249|7246|7249|7247|7248|7243|300
1620312020000|2021-05-06 14:40:20|7248|7247|7248|7246|7249|7247|7248|7246|0
1620312030000|2021-05-06 14:40:30|7247|7243|7246|7243|7247|7244|7246|7243|200
1620312040000|2021-05-06 14:40:40|7245|7242|7246|7243|7246|7243|7244|7242|0
1620312050000|2021-05-06 14:40:50|7245|7242|7245|7241|7245|7242|7245|7241|0
1620312060000|2021-05-06 14:41:00|7246|7242|7246|7242|7246|7242|7245|7241|0
1620312080000|2021-05-06 14:41:20|7245|7240|7241|7238|7245|7240|7241|7238|0
1620312090000|2021-05-06 14:41:30|7242|7239|7242|7238|7243|7239|7242|7238|0
1620312100000|2021-05-06 14:41:40|7243|7239|7243|7240|7244|7241|7243|7238|2492
1620312110000|2021-05-06 14:41:50||7241||7240||7241||7240|0
1620312120000|2021-05-06 14:42:00|7244|7241|7247|7243|7247|7245|7244|7240|300
1620312130000|2021-05-06 14:42:10||7244||7245||7245||7243|0
1620312140000|2021-05-06 14:42:20|7246|7244|7247|7243|7247|7246|7246|7243|100
1620312150000|2021-05-06 14:42:30||7244||7243||7244||7243|0
1620312160000|2021-05-06 14:42:40|7246|7242|7243|7240|7246|7242|7243|7240|150
1620312170000|2021-05-06 14:42:50|7242||7243||7243||7242||0
1620312180000|2021-05-06 14:43:00|7242||7243||7243||7242||0
1620312190000|2021-05-06 14:43:10|7242||7242||7242||7242||0
1620312200000|2021-05-06 14:43:20|7243||7242||7243||7242||0
1620312210000|2021-05-06 14:43:30|7241|7238|7242|7240|7242|7240|7241|7238|700
1620312220000|2021-05-06 14:43:40|7244|7241|7244|7240|7245|7242|7243|7240|200
1620312230000|2021-05-06 14:43:50|7243|7241|7243|7239|7244|7241|7241|7238|300
1620312240000|2021-05-06 14:44:00|7242|7240|7243|7240|7243|7240|7241|7240|0
1620312250000|2021-05-06 14:44:10|7245|7241|7245|7242|7245|7242|7245|7240|100
1620312260000|2021-05-06 14:44:20|7244|7241|7243|7241|7244|7241|7242|7240|1200
1620312270000|2021-05-06 14:44:30|7244|7242|7244|7241|7244|7242|7243|7241|0
1620312280000|2021-05-06 14:44:40|7243||7244||7244||7243||0
1620312290000|2021-05-06 14:44:50||7242||7242||7242||7241|0
1620312300000|2021-05-06 14:45:00|7245|7243|7247|7243|7247|7244|7245|7243|200
1620312310000|2021-05-06 14:45:10|7246|7244|7246|7243|7247|7244|7245|7242|100
1620312320000|2021-05-06 14:45:20|7247|7244|7247|7246|7247|7246|7247|7244|300
1620312330000|2021-05-06 14:45:30|7248|7247|7249|7247|7250|7248|7248|7246|1300
1620312340000|2021-05-06 14:45:40|7250|7246|7248|7244|7250|7246|7247|7244|200
1620312350000|2021-05-06 14:45:50|7247|7245|7249|7248|7250|7248|7247|7244|700
1620312360000|2021-05-06 14:46:00|7248|7246|7250|7247|7250|7248|7247|7244|100
1620312370000|2021-05-06 14:46:10|7249|7248|7250|7246|7250|7248|7249|7245|104
1620312380000|2021-05-06 14:46:20|7249|7245|7249|7247|7250|7247|7249|7245|0
1620312390000|2021-05-06 14:46:30|7250|7245|7250|7247|7250|7248|7248|7244|300
1620312400000|2021-05-06 14:46:40|7249|7248|7250|7247|7250|7248|7249|7246|100
1620312410000|2021-05-06 14:46:50||7246||7246||7247||7246|0
1620312420000|2021-05-06 14:47:00|7249|7245|7248|7246|7250|7246|7248|7244|0
1620312430000|2021-05-06 14:47:10|7250||7248||7250||7248||0
1620312440000|2021-05-06 14:47:20|7250|7247|7250|7248|7250|7248|7250|7246|0
1620312450000|2021-05-06 14:47:30|7249|7247|7249|7247|7249|7247|7249|7246|0
1620312460000|2021-05-06 14:47:40||7248||7248||7248||7247|0
1620312470000|2021-05-06 14:47:50|7250|7247|7250|7248|7250|7249|7250|7246|100
1620312480000|2021-05-06 14:48:00||7249||7248||7249||7248|564
1620312490000|2021-05-06 14:48:10||7249||7249||7249||7249|0
1620312500000|2021-05-06 14:48:20|7251|7250|7251|7249|7253|7251|7251|7249|800
1620312510000|2021-05-06 14:48:30|7252|7250|7252|7249|7252|7250|7252|7249|0
1620312520000|2021-05-06 14:48:40|7251|7247|7247|7243|7251|7247|7246|7243|300
1620312530000|2021-05-06 14:48:50|7249|7244|7247|7243|7249|7246|7247|7243|0
1620312540000|2021-05-06 14:49:00|7246|7244|7245|7243|7247|7244|7245|7243|2140
1620312550000|2021-05-06 14:49:10|7244|7242|7247|7243|7247|7244|7244|7241|500
1620312560000|2021-05-06 14:49:20|7246|7242|7246|7243|7247|7243|7245|7242|100
1620312570000|2021-05-06 14:49:30|7245|7242|7246|7243|7247|7243|7245|7242|0
1620312580000|2021-05-06 14:49:40|7245|7242|7246|7243|7249|7245|7245|7242|0
1620312590000|2021-05-06 14:49:50|7245|7244|7245|7242|7246|7244|7245|7242|0
1620312600000|2021-05-06 14:50:00|7246|7243|7246|7243|7246|7243|7245|7243|0
1620312610000|2021-05-06 14:50:10|7248|7244|7247|7244|7248|7245|7246|7243|100
1620312620000|2021-05-06 14:50:20|7246|7245|7247|7245|7248|7247|7246|7245|100
1620312630000|2021-05-06 14:50:30|7246|7244|7247|7245|7248|7245|7246|7244|500
1620312640000|2021-05-06 14:50:40|7246||7247||7249||7246||0
1620312650000|2021-05-06 14:50:50|7246|7244|7247|7244|7248|7245|7245|7244|200
1620312660000|2021-05-06 14:51:00|7246|7245|7247|7245|7247|7245|7246|7244|0
1620312670000|2021-05-06 14:51:10|7248|7246|7248|7245|7248|7246|7247|7244|0
1620312680000|2021-05-06 14:51:20|7247||7248||7248||7247||0
1620312700000|2021-05-06 14:51:40|7247|7244|7248|7245|7248|7245|7246|7244|100
1620312710000|2021-05-06 14:51:50|7247|7244|7247|7245|7248|7245|7246|7244|328
1620312720000|2021-05-06 14:52:00|7248||7247||7248||7247||0
1620312730000|2021-05-06 14:52:10|7248|7246|7247|7244|7248|7246|7246|7244|0
1620312750000|2021-05-06 14:52:30|7246|7243|7247|7246|7247|7246|7246|7243|200
1620312760000|2021-05-06 14:52:40|7248||7248||7248||7248||100
1620312780000|2021-05-06 14:53:00|7249|7247|7249|7247|7251|7249|7249|7246|400
1620312790000|2021-05-06 14:53:10|7248|7246|7247|7245|7248|7246|7247|7245|400
1620312800000|2021-05-06 14:53:20|7246|7244|7244|7241|7246|7244|7242|7241|400
1620312810000|2021-05-06 14:53:30|7245|7242|7245|7242|7246|7244|7245|7242|100
1620312820000|2021-05-06 14:53:40|7244|7241|7245|7242|7245|7242|7244|7241|0
1620312830000|2021-05-06 14:53:50|7244|7241|7244|7241|7245|7242|7244|7241|0
1620312840000|2021-05-06 14:54:00|7245|7242|7240|7238|7245|7242|7239|7238|659
1620312850000|2021-05-06 14:54:10|||||||||100
1620312860000|2021-05-06 14:54:20|7241||7239||7241||7239||0
1620312870000|2021-05-06 14:54:30|7240|7237|7240|7237|7240|7238|7239|7237|400
1620312880000|2021-05-06 14:54:40|7239||7239||7240||7239||0
1620312890000|2021-05-06 14:54:50||7238||7237||7238||7237|100
1620312900000|2021-05-06 14:55:00||7238||7237||7238||7237|0
1620312910000|2021-05-06 14:55:10|7238|7238|7238|7236|7238|7238|7237|7236|0
1620312920000|2021-05-06 14:55:20|7237||7237||7238||7237||200
1620312930000|2021-05-06 14:55:30|7238|7237|7238|7236|7239|7237|7237|7236|100
1620312940000|2021-05-06 14:55:40|7237||7238||7238||7237||0
1620312950000|2021-05-06 14:55:50|7237|7235|7238|7236|7239|7237|7237|7235|100
1620312960000|2021-05-06 14:56:00|7239|7237|7239|7237|7239|7237|7238|7236|0
1620312970000|2021-05-06 14:56:10|||||||||100
1620312980000|2021-05-06 14:56:20|7241|7238|7240|7238|7241|7239|7240|7238|200
1620312990000|2021-05-06 14:56:30|7241||7241||7241||7240||100
1620313000000|2021-05-06 14:56:40|7240||7240||7241||7240||0
1620313010000|2021-05-06 14:56:50|7239|7237|7239|7237|7239|7237|7239|7236|200
1620313020000|2021-05-06 14:57:00|7241|7238|7241|7239|7241|7240|7241|7238|100
1620313030000|2021-05-06 14:57:10||7240||7240||7240||7239|0
1620313040000|2021-05-06 14:57:20|7242|7241|7237|7236|7242|7241|7237|7236|300
1620313050000|2021-05-06 14:57:30|7236|7234|7237|7235|7237|7236|7236|7234|0
1620313060000|2021-05-06 14:57:40|7236|7236|7237|7234|7237|7236|7236|7234|0
1620313070000|2021-05-06 14:57:50||7235||7235||7236||7234|0
1620313080000|2021-05-06 14:58:00|7236|7234|7236|7234|7236|7236|7236|7234|0
1620313090000|2021-05-06 14:58:10||7235||7234||7235||7234|0
1620313100000|2021-05-06 14:58:20|7237|7235|7240|7239|7240|7239|7237|7235|863
1620313110000|2021-05-06 14:58:30|7241|7240|7240|7239|7243|7240|7240|7239|100
1620313120000|2021-05-06 14:58:40|7241|7240|7243|7240|7243|7240|7241|7240|0
1620313130000|2021-05-06 14:58:50|7242|7239|7243|7241|7245|7241|7242|7239|0
1620313140000|2021-05-06 14:59:00|7242|7240|7241|7239|7242|7240|7240|7238|400
1620313150000|2021-05-06 14:59:10||7238||7239||7239||7238|0
1620313160000|2021-05-06 14:59:20||7238||7239||7239||7238|200
1620313170000|2021-05-06 14:59:30|7242|7240|7240|7237|7242|7240|7239|7236|438
1620313180000|2021-05-06 14:59:40|7241|7238|7245|7242|7245|7243|7241|7237|500
1620313190000|2021-05-06 14:59:50|7244|7243|7244|7241|7245|7243|7243|7241|100
1620313200000|2021-05-06 15:00:00|7245|7242|7245|7244|7245|7244|7244|7241|0
1620313210000|2021-05-06 15:00:10|7244|7243|7244|7242|7245|7243|7243|7241|600
1620313220000|2021-05-06 15:00:20|7243|7241|7243|7241|7244|7242|7242|7241|100
1620313230000|2021-05-06 15:00:30|7244|7242|7243|7241|7244|7242|7243|7241|0
1620313240000|2021-05-06 15:00:40|7244|7242|7244|7242|7244|7243|7244|7241|400
1620313250000|2021-05-06 15:00:50|7243|7241|7244|7242|7244|7243|7243|7241|0
1620313260000|2021-05-06 15:01:00|7245|7243|7248|7245|7248|7246|7245|7242|400
1620313270000|2021-05-06 15:01:10|7247|7246|7248|7245|7248|7246|7247|7245|0
1620313280000|2021-05-06 15:01:20|7249|7246|7251|7248|7251|7249|7249|7245|500
1620313290000|2021-05-06 15:01:30|7250|7249|7249|7248|7250|7249|7249|7248|0
1620313300000|2021-05-06 15:01:40||7246||7247||7247||7245|0
1620313310000|2021-05-06 15:01:50|7250|7246|7252|7249|7252|7249|7250|7246|400
1620313320000|2021-05-06 15:02:00|7251|7248|7249|7246|7251|7248|7248|7244|300
1620313330000|2021-05-06 15:02:10|7251|7247|7251|7248|7251|7249|7251|7247|100
1620313340000|2021-05-06 15:02:20|7250|7247|7251|7248|7251|7248|7250|7247|0
1620313350000|2021-05-06 15:02:30|7250|7247|7251|7247|7251|7247|7250|7247|100
1620313360000|2021-05-06 15:02:40||7248||7248||7248||7248|0
1620313370000|2021-05-06 15:02:50|7250|7247|7250|7247|7250|7247|7250|7247|0
1620313380000|2021-05-06 15:03:00|7251|7248|7250|7248|7251|7248|7249|7247|238
1620313390000|2021-05-06 15:03:10|7251|7249|7253|7250|7253|7251|7251|7249|504
1620313400000|2021-05-06 15:03:20|7252|7249|7250|7248|7253|7249|7250|7247|669
1620313410000|2021-05-06 15:03:30|7249|7246|7249|7246|7251|7247|7247|7245|300
1620313420000|2021-05-06 15:03:40|7250||7249||7251||7248||0
1620313430000|2021-05-06 15:03:50|7251|7247|7251|7246|7251|7247|7249|7246|100
1620313440000|2021-05-06 15:04:00|7250|7245|7249|7246|7251|7246|7248|7245|0
1620313450000|2021-05-06 15:04:10|7251|7247|7251|7247|7251|7247|7249|7246|0
1620313460000|2021-05-06 15:04:20|7250|7248|7252|7249|7252|7249|7250|7248|0
1620313470000|2021-05-06 15:04:30|7253||7253||7253||7251||100
1620313480000|2021-05-06 15:04:40|7252|7248|7253|7248|7253|7248|7250|7247|0
1620313490000|2021-05-06 15:04:50|7252|7249|7250|7246|7253|7249|7249|7246|0
1620313500000|2021-05-06 15:05:00|7251|7247|7251|7247|7251|7247|7250|7247|0
1620313520000|2021-05-06 15:05:20|7250|7245|7249|7247|7251|7247|7248|7245|100
1620313530000|2021-05-06 15:05:30|7248|7248|7251|7247|7251|7248|7248|7246|500
1620313540000|2021-05-06 15:05:40|7250|7246|7247|7245|7250|7246|7247|7245|100
1620313550000|2021-05-06 15:05:50|7248|7243|7248|7245|7250|7247|7247|7243|0
1620313560000|2021-05-06 15:06:00|7247|7243|7250|7247|7251|7247|7247|7243|200
1620313570000|2021-05-06 15:06:10|7251|7248|7249|7247|7251|7248|7249|7247|0
1620313580000|2021-05-06 15:06:20|7250|7246|7249|7245|7250|7246|7247|7244|600
1620313590000|2021-05-06 15:06:30|7248||7249||7249||7248||0
1620313600000|2021-05-06 15:06:40|7248||7248||7250||7248||0
1620313610000|2021-05-06 15:06:50|7247||7246||7248||7246||0
1620313620000|2021-05-06 15:07:00|7247||7247||7247||7247||0
1620313630000|2021-05-06 15:07:10|7246|7244|7242|7240|7246|7244|7242|7240|1200
1620313640000|2021-05-06 15:07:20|7245|7241|7241|7239|7245|7242|7240|7239|300
1620313650000|2021-05-06 15:07:30|7242|7240|7245|7243|7245|7243|7242|7240|0
1620313660000|2021-05-06 15:07:40|7247|7244|7247|7245|7247|7245|7247|7244|100
1620313670000|2021-05-06 15:07:50||7246||7246||7246||7246|0
1620313680000|2021-05-06 15:08:00|7246|7245|7247|7244|7247|7246|7246|7243|901
1620313690000|2021-05-06 15:08:10|7246|7243|7245|7242|7247|7243|7245|7242|100
1620313700000|2021-05-06 15:08:20|7244||7243||7245||7243||0
1620313710000|2021-05-06 15:08:30|7242|7239|7243|7241|7243|7241|7242|7239|100
1620313720000|2021-05-06 15:08:40||7240||7242||7242||7240|0
1620313730000|2021-05-06 15:08:50|7245|7241|7245|7242|7246|7243|7244|7240|500
1620313740000|2021-05-06 15:09:00|7244|7243|7245|7242|7245|7243|7244|7242|0
1620313750000|2021-05-06 15:09:10|7246|7243|7248|7246|7248|7246|7246|7242|200
1620313760000|2021-05-06 15:09:20|7247|7245|7248|7246|7248|7247|7247|7245|100
1620313770000|2021-05-06 15:09:30|7247|7245|7247|7245|7247|7246|7246|7244|0
1620313780000|2021-05-06 15:09:40|7248|7246|7249|7248|7249|7248|7247|7244|400
1620313790000|2021-05-06 15:09:50|7248|7247|7248|7245|7249|7247|7247|7244|100
1620313800000|2021-05-06 15:10:00|7247|7246|7248|7245|7248|7246|7247|7245|200
1620313810000|2021-05-06 15:10:10|7249|7246|7250|7247|7251|7247|7248|7245|0
1620313820000|2021-05-06 15:10:20|7249||7249||7251||7249||0
1620313830000|2021-05-06 15:10:30||7248||7247||7248||7247|0
1620313840000|2021-05-06 15:10:40|7251|7248|7251|7248|7251|7249|7251|7247|200
1620313850000|2021-05-06 15:10:50|7250|7247|7250|7247|7250|7247|7249|7247|0
1620313860000|2021-05-06 15:11:00|7251|7248|7252|7250|7252|7250|7251|7248|100
1620313870000|2021-05-06 15:11:10|7253|7251|7253|7252|7253|7252|7253|7250|200
1620313880000|2021-05-06 15:11:20|7255|7253|7255|7252|7255|7253|7255|7251|300
1620313890000|2021-05-06 15:11:30||7253||7251||7253||7251|0
1620313900000|2021-05-06 15:11:40|7254|7252|7253|7250|7255|7252|7253|7250|300
1620313910000|2021-05-06 15:11:50||7251||7251||7251||7251|0
1620313920000|2021-05-06 15:12:00|7255|7252|7255|7251|7255|7253|7254|7251|0
1620313930000|2021-05-06 15:12:10||7252||7252||7253||7251|0
1620313940000|2021-05-06 15:12:20||7253||7252||7253||7252|0
1620313950000|2021-05-06 15:12:30|7254|7253|7255|7252|7255|7253|7254|7252|100
1620313960000|2021-05-06 15:12:40|7254||7255||7255||7254||0
1620313970000|2021-05-06 15:12:50|7256|7253|7257|7254|7257|7255|7256|7252|699
1620313980000|2021-05-06 15:13:00||7255||7256||7256||7254|0
1620313990000|2021-05-06 15:13:10|||||||||100
1620314000000|2021-05-06 15:13:20|7256|7254|7256|7254|7256|7255|7255|7254|259
1620314010000|2021-05-06 15:13:30|7255|7253|7256|7254|7256|7255|7254|7251|469
1620314020000|2021-05-06 15:13:40|7255|7253|7255|7252|7255|7253|7255|7251|100
1620314030000|2021-05-06 15:13:50|7256|7251|7257|7254|7257|7254|7256|7251|100
1620314040000|2021-05-06 15:14:00||7253||7255||7256||7253|0
1620314050000|2021-05-06 15:14:10|7258|7256|7260|7257|7260|7259|7258|7256|400
1620314060000|2021-05-06 15:14:20|7259|7258|7259|7255|7260|7258|7259|7255|0
1620314070000|2021-05-06 15:14:30|7260|7256|7260|7258|7260|7258|7260|7255|0
1620314080000|2021-05-06 15:14:40|7262|7257|7262|7259|7262|7260|7261|7257|699
1620314090000|2021-05-06 15:14:50||7260||7260||7261||7259|0
1620314100000|2021-05-06 15:15:00|7263|7259|7262|7260|7263|7261|7262|7259|300
1620314110000|2021-05-06 15:15:10|7263|7261|7263|7262|7263|7262|7263|7260|300
1620314120000|2021-05-06 15:15:20||7261||7261||7261||7261|300
1620314130000|2021-05-06 15:15:30|7264|7262|7265|7263|7265|7263|7264|7262|300
1620314140000|2021-05-06 15:15:40|7264|7262|7265|7262|7265|7262|7264|7262|0
1620314160000|2021-05-06 15:16:00|7264|7263|7263|7261|7264|7263|7263|7261|700
1620314180000|2021-05-06 15:16:20|7262|7262|7265|7262|7265|7262|7262|7262|0
1620314190000|2021-05-06 15:16:30|7264||7265||7265||7264||0
1620314200000|2021-05-06 15:16:40|7266|7263|7266|7264|7266|7264|7266|7263|200
1620314210000|2021-05-06 15:16:50|7265|7265|7267|7264|7268|7265|7265|7264|100
1620314220000|2021-05-06 15:17:00|7268|7265|7268|7267|7268|7267|7268|7265|300
1620314230000|2021-05-06 15:17:10|7269|7268|7271|7269|7271|7269|7269|7268|500
1620314240000|2021-05-06 15:17:20|7273|7271|7274|7271|7274|7271|7272|7271|200
1620314250000|2021-05-06 15:17:30|7273|7272|7274|7272|7274|7272|7273|7271|0
1620314260000|2021-05-06 15:17:40|||||||||100
1620314280000|2021-05-06 15:18:00|7275|7273|7276|7273|7277|7274|7275|7272|400
1620314300000|2021-05-06 15:18:20|7277|7274|7275|7273|7277|7274|7275|7273|0
1620314310000|2021-05-06 15:18:30|7274|7272|7274|7272|7274|7272|7274|7271|400
1620314320000|2021-05-06 15:18:40|||||||||200
1620314330000|2021-05-06 15:18:50||7273||7272||7273||7272|0
1620314340000|2021-05-06 15:19:00|||||||||100
1620314350000|2021-05-06 15:19:10|||||||||100
1620314360000|2021-05-06 15:19:20|7273|7271|7272|7270|7273|7271|7272|7269|1486
1620314370000|2021-05-06 15:19:30|7271|7271|7271|7270|7271|7271|7271|7270|100
1620314380000|2021-05-06 15:19:40|7272|7271|7273|7271|7273|7271|7272|7270|201
1620314410000|2021-05-06 15:20:10|7274|7272|7277|7274|7277|7274|7274|7271|746
1620314420000|2021-05-06 15:20:20|7278|7275|7277|7274|7278|7275|7277|7274|0
1620314440000|2021-05-06 15:20:40|7278||7277||7278||7276||437
1620314450000|2021-05-06 15:20:50|7278||7276||7278||7275||100
1620314460000|2021-05-06 15:21:00|7278|7276|7278|7276|7278|7276|7277|7276|385
1620314470000|2021-05-06 15:21:10|7277|7277|7279|7276|7280|7277|7277|7276|0
1620314480000|2021-05-06 15:21:20|7278|7275|7277|7275|7280|7275|7276|7275|300
1620314490000|2021-05-06 15:21:30|7278|7276|7278|7275|7279|7276|7277|7275|500
1620314500000|2021-05-06 15:21:40||7276||7275||7276||7275|400
1620314510000|2021-05-06 15:21:50|7279||7279||7279||7279||100
1620314520000|2021-05-06 15:22:00|7278||7278||7278||7277||200
1620314530000|2021-05-06 15:22:10|7279|7276|7280|7278|7281|7278|7279|7275|0
1620314540000|2021-05-06 15:22:20||7279||7279||7279||7278|100
1620314550000|2021-05-06 15:22:30|7283|7280|7282|7280|7285|7281|7281|7280|200
1620314570000|2021-05-06 15:22:50|7281|7279|7281|7279|7281|7280|7280|7279|700
1620314580000|2021-05-06 15:23:00|7280||7281||7281||7280||0
1620314590000|2021-05-06 15:23:10|7280|7277|7281|7278|7281|7280|7279|7277|400
1620314600000|2021-05-06 15:23:20|7283|7279|7282|7279|7283|7279|7282|7278|0
1620314610000|2021-05-06 15:23:30|7281||7281||7281||7281||0
1620314620000|2021-05-06 15:23:40|7283|7280|7283|7280|7283|7281|7282|7278|300
1620314630000|2021-05-06 15:23:50||7281||7282||7282||7280|0
1620314640000|2021-05-06 15:24:00|7284|7281|7287|7283|7287|7284|7284|7280|200
1620314650000|2021-05-06 15:24:10|7286|7282|7287|7283|7287|7284|7286|7282|0
1620314660000|2021-05-06 15:24:20|7286|7282|7286|7282|7287|7283|7285|7282|0
1620314670000|2021-05-06 15:24:30|7287|7283|7287|7283|7288|7284|7286|7282|0
1620314680000|2021-05-06 15:24:40|7286|7282|7285|7282|7287|7282|7284|7282|0
1620314690000|2021-05-06 15:24:50|7286|7283|7285|7282|7286|7283|7284|7282|100
1620314700000|2021-05-06 15:25:00||7283||7284||7284||7283|0
1620314710000|2021-05-06 15:25:10|7284|7283|7285|7284|7285|7284|7284|7283|400
1620314720000|2021-05-06 15:25:20|7284|7283|7284|7282|7284|7283|7283|7281|300
1620314730000|2021-05-06 15:25:30|7285|7283|7287|7285|7288|7285|7285|7283|186
1620314740000|2021-05-06 15:25:40|7288|7286|7288|7285|7288|7286|7288|7285|0
1620314750000|2021-05-06 15:25:50|7290|7286|7289|7286|7290|7288|7289|7286|807
1620314760000|2021-05-06 15:26:00|7288|7285|7291|7288|7291|7289|7288|7284|500
1620314770000|2021-05-06 15:26:10||7289||7289||7289||7288|100
1620314780000|2021-05-06 15:26:20|7290|7288|7287|7284|7291|7288|7287|7283|205
1620314790000|2021-05-06 15:26:30|7288|7285|7290|7286|7291|7287|7287|7284|0
1620314800000|2021-05-06 15:26:40|7289||7289||7290||7289||0
1620314810000|2021-05-06 15:26:50||7287||7287||7287||7287|0
1620314820000|2021-05-06 15:27:00|7290|7288|7290|7289|7290|7289|7290|7288|0
1620314830000|2021-05-06 15:27:10|7291|7288|7292|7289|7293|7290|7291|7288|300
1620314840000|2021-05-06 15:27:20|7293|7290|7290|7288|7294|7291|7290|7287|1681
1620314850000|2021-05-06 15:27:30|7291||7291||7291||7291||0
1620314860000|2021-05-06 15:27:40|7290|7289|7291|7288|7291|7289|7290|7287|0
1620314870000|2021-05-06 15:27:50|7292|7289|7292|7289|7292|7290|7292|7289|0
1620314880000|2021-05-06 15:28:00|7291|7290|7291|7287|7291|7290|7291|7287|0
1620314890000|2021-05-06 15:28:10|7292|7288|7292|7291|7292|7291|7292|7287|300
1620314900000|2021-05-06 15:28:20||7290||7289||7291||7289|100
1620314910000|2021-05-06 15:28:30|7291|7288|7291|7289|7292|7290|7291|7288|100
1620314920000|2021-05-06 15:28:40|7292|7290|7293|7290|7294|7292|7292|7289|500
1620314930000|2021-05-06 15:28:50||7291||7291||7292||7289|100
1620314940000|2021-05-06 15:29:00||7290||7291||7291||7289|0
1620314950000|2021-05-06 15:29:10|7292|7290|7292|7290|7292|7290|7290|7288|729
1620314960000|2021-05-06 15:29:20|7293|7291|7291|7288|7293|7291|7290|7288|160
1620314970000|2021-05-06 15:29:30|7292|7289|7292|7290|7292|7290|7289|7286|100
1620314980000|2021-05-06 15:29:40|7293|7289|7296|7294|7297|7295|7293|7289|600
1620314990000|2021-05-06 15:29:50|7297||7297||7297||7296||0
1620315000000|2021-05-06 15:30:00|7298|7295|7298|7295|7298|7296|7297|7295|0
1620315010000|2021-05-06 15:30:10|7297|7294|7296|7294|7298|7294|7295|7294|200
1620315020000|2021-05-06 15:30:20|7297|7295|7300|7297|7300|7298|7297|7295|600
1620315030000|2021-05-06 15:30:30|7299||7301||7301||7298||0
1620315040000|2021-05-06 15:30:40|7302|7298|7302|7299|7303|7301|7300|7298|550
1620315050000|2021-05-06 15:30:50|7304|7300|7303|7299|7304|7300|7301|7299|0
1620315060000|2021-05-06 15:31:00|7302|7300|7301|7299|7303|7301|7300|7298|1100
1620315070000|2021-05-06 15:31:10|7303|7300|7300|7297|7304|7301|7299|7297|573
1620315080000|2021-05-06 15:31:20|7299|7296|7300|7298|7300|7298|7298|7296|564
1620315090000|2021-05-06 15:31:30|7299|7296|7299|7298|7299|7298|7299|7296|100
1620315100000|2021-05-06 15:31:40|7300|7296|7300|7298|7300|7298|7300|7296|0
1620315110000|2021-05-06 15:31:50|7299|7299|7299|7296|7299|7299|7299|7295|134
1620315120000|2021-05-06 15:32:00|7298|7295|7298|7296|7299|7297|7298|7295|0
1620315130000|2021-05-06 15:32:10|7297|7295|7295|7293|7297|7295|7295|7293|0
1620315140000|2021-05-06 15:32:20|7296|7294|7297|7295|7298|7295|7296|7294|200
1620315150000|2021-05-06 15:32:30|7296|7294|7296|7294|7298|7294|7295|7294|707
1620315160000|2021-05-06 15:32:40|7295|7293|7293|7290|7296|7293|7293|7290|700
1620315170000|2021-05-06 15:32:50|7292|7291|7293|7290|7293|7291|7292|7290|0
1620315180000|2021-05-06 15:33:00|7294|7291|7296|7292|7297|7293|7294|7290|420
1620315190000|2021-05-06 15:33:10|7297|7291|7297|7292|7297|7293|7294|7291|0
1620315200000|2021-05-06 15:33:20|7296|7293|7294|7293|7297|7293|7293|7293|0
1620315210000|2021-05-06 15:33:30|7295|7294|7297|7293|7297|7294|7294|7293|200
1620315220000|2021-05-06 15:33:40||7294||7295||7295||7293|0
1620315230000|2021-05-06 15:33:50||7296||7295||7296||7295|0
1620315240000|2021-05-06 15:34:00|7298|7296|7300|7298|7300|7298|7298|7296|300
1620315260000|2021-05-06 15:34:20|||||||||200
1620315270000|2021-05-06 15:34:30|7299|7296|7300|7299|7300|7299|7299|7295|400
1620315280000|2021-05-06 15:34:40|7301|7300|7302|7300|7302|7300|7300|7299|700
1620315290000|2021-05-06 15:34:50|7303|7301|7305|7302|7305|7303|7303|7299|100
1620315300000|2021-05-06 15:35:00|7304|7299|7302|7300|7305|7300|7302|7299|362
1620315310000|2021-05-06 15:35:10||7299||7299||7300||7298|0
1620315320000|2021-05-06 15:35:20|7303|7300|7305|7302|7305|7303|7303|7300|991
1620315330000|2021-05-06 15:35:30|7304|7301|7304|7301|7305|7301|7303|7301|0
1620315340000|2021-05-06 15:35:40|7305||7304||7305||7303||0
1620315350000|2021-05-06 15:35:50|7305|7302|7303|7302|7305|7302|7303|7300|101
1620315360000|2021-05-06 15:36:00|7304|7303|7304|7302|7304|7303|7303|7302|100
1620315370000|2021-05-06 15:36:10|7303|7303|7304|7303|7304|7303|7303|7303|100
1620315380000|2021-05-06 15:36:20|7306|7304|7307|7304|7307|7304|7305|7303|100
1620315390000|2021-05-06 15:36:30|7306|7305|7306|7304|7306|7305|7306|7304|100
1620315400000|2021-05-06 15:36:40|7305|7305|7307|7306|7307|7306|7305|7304|200
1620315410000|2021-05-06 15:36:50|7308||7308||7309||7307||100
1620315420000|2021-05-06 15:37:00|7309|7304|7308|7305|7309|7305|7306|7303|300
1620315430000|2021-05-06 15:37:10|7309|7306|7309|7305|7310|7307|7308|7305|0
1620315440000|2021-05-06 15:37:20|7308|7306|7308|7305|7309|7306|7308|7305|0
1620315450000|2021-05-06 15:37:30|7307||7309||7309||7307||0
1620315460000|2021-05-06 15:37:40|7308|7306|7309|7306|7310|7306|7308|7306|100
1620315470000|2021-05-06 15:37:50|7310|7305|7308|7305|7310|7305|7307|7303|223
1620315480000|2021-05-06 15:38:00|7309|7306|7308|7305|7309|7306|7307|7305|0
1620315490000|2021-05-06 15:38:10|7309|7306|7309|7305|7309|7306|7308|7305|0
1620315500000|2021-05-06 15:38:20|7310|7306|7309|7306|7310|7307|7309|7305|0
1620315510000|2021-05-06 15:38:30|7310|7307|7312|7309|7312|7309|7309|7307|877
1620315520000|2021-05-06 15:38:40|7311|7310|7312|7309|7313|7310|7311|7309|0
1620315530000|2021-05-06 15:38:50||7310||7309||7310||7309|0
1620315550000|2021-05-06 15:39:10|7313|7310|7313|7310|7313|7312|7312|7310|600
1620315560000|2021-05-06 15:39:20|7312||7313||7313||7312||0
1620315570000|2021-05-06 15:39:30||7311||7310||7311||7310|0
1620315580000|2021-05-06 15:39:40||7311||7311||7311||7310|0
1620315590000|2021-05-06 15:39:50|7312|7310|7311|7309|7312|7310|7311|7309|500
1620315600000|2021-05-06 15:40:00|7310|7310|7312|7310|7312|7311|7310|7309|200
1620315610000|2021-05-06 15:40:10|7314|7311|7313|7310|7314|7311|7313|7310|100
1620315620000|2021-05-06 15:40:20|7314|7311|7313|7311|7314|7311|7313|7310|100
1620315630000|2021-05-06 15:40:30|7314|7312|7316|7315|7319|7315|7314|7312|600
1620315640000|2021-05-06 15:40:40|7317|7314|7319|7315|7321|7317|7317|7313|100
1620315650000|2021-05-06 15:40:50|7320|7316|7320|7316|7320|7317|7319|7315|0
1620315660000|2021-05-06 15:41:00|7321|7317|7321|7317|7321|7317|7321|7317|100
1620315670000|2021-05-06 15:41:10|7320|7318|7319|7315|7320|7318|7318|7314|139
1620315680000|2021-05-06 15:41:20|7320|7316|7320|7316|7320|7317|7319|7316|0
1620315690000|2021-05-06 15:41:30||7317||7317||7317||7316|0
1620315700000|2021-05-06 15:41:40|7319|7316|7320|7317|7320|7317|7317|7315|200
1620315710000|2021-05-06 15:41:50|7319|7316|7320|7316|7320|7316|7318|7314|0
1620315720000|2021-05-06 15:42:00|7319|7315|7319|7315|7320|7315|7318|7314|0
1620315730000|2021-05-06 15:42:10|7320|7316|7322|7317|7322|7317|7320|7316|100
1620315740000|2021-05-06 15:42:20|7321|7318|7322|7319|7322|7319|7321|7318|0
1620315750000|2021-05-06 15:42:30|7323||7323||7323||7323||100
1620315760000|2021-05-06 15:42:40||7320||7320||7320||7320|0
1620315770000|2021-05-06 15:42:50|7324||7323||7324||7323||0
1620315780000|2021-05-06 15:43:00|7322||7323||7323||7321||0
1620315790000|2021-05-06 15:43:10|7322|7321|7319|7317|7323|7321|7319|7317|900
1620315800000|2021-05-06 15:43:20|7321|7318|7321|7317|7323|7319|7320|7317|300
1620315810000|2021-05-06 15:43:30|7320||7320||7321||7319||0
1620315820000|2021-05-06 15:43:40|7319||7320||7321||7319||0
1620315830000|2021-05-06 15:43:50|7321|7318|7321|7318|7321|7318|7321|7318|0
1620315840000|2021-05-06 15:44:00|7323|7319|7323|7320|7323|7321|7321|7319|300
1620315850000|2021-05-06 15:44:10|7322|7319|7320|7317|7323|7319|7320|7317|0
1620315860000|2021-05-06 15:44:20|7319||7318||7319||7318||100
1620315870000|2021-05-06 15:44:30|7317|7316|7318|7315|7318|7316|7317|7314|100
1620315880000|2021-05-06 15:44:40||7314||7314||7315||7314|0
1620315890000|2021-05-06 15:44:50|||||||||100
1620315900000|2021-05-06 15:45:00|7317|7315|7319|7317|7319|7318|7317|7314|0
1620315910000|2021-05-06 15:45:10|7321|7316|7320|7316|7321|7316|7319|7316|0
1620315920000|2021-05-06 15:45:20|7321|7317|7319|7316|7321|7317|7318|7314|0
1620315930000|2021-05-06 15:45:30|7318|7315|7318|7314|7319|7315|7316|7312|200
1620315940000|2021-05-06 15:45:40|7317|7313|7317|7313|7318|7314|7316|7312|200
1620315950000|2021-05-06 15:45:50|7316|7312|7316|7312|7317|7313|7315|7312|0
1620315960000|2021-05-06 15:46:00|7315||7315||7316||7315||0
1620315970000|2021-05-06 15:46:10|7314|7311|7315|7311|7315|7311|7314|7311|0
1620315980000|2021-05-06 15:46:20|7314||7314||7314||7314||0
1620315990000|2021-05-06 15:46:30||7312||7311||7312||7311|0
1620316000000|2021-05-06 15:46:40|7313|7312|7313|7311|7313|7312|7312|7311|200
1620316020000|2021-05-06 15:47:00|7315|7312|7316|7313|7316|7313|7314|7312|194
1620316030000|2021-05-06 15:47:10|7315|7312|7315|7312|7316|7312|7314|7312|100
1620316040000|2021-05-06 15:47:20|7314||7315||7315||7314||0
1620316050000|2021-05-06 15:47:30|7314|7313|7315|7312|7315|7313|7314|7312|0
1620316060000|2021-05-06 15:47:40|7316|7313|7317|7314|7317|7314|7316|7313|200
1620316070000|2021-05-06 15:47:50|7316|7315|7316|7314|7318|7315|7316|7314|0
1620316080000|2021-05-06 15:48:00|7317|7315|7318|7316|7318|7316|7317|7315|100
1620316090000|2021-05-06 15:48:10|7317|7315|7317|7313|7318|7315|7315|7311|400
1620316100000|2021-05-06 15:48:20||7314||7314||7315||7314|0
1620316110000|2021-05-06 15:48:30|||||||||100
1620316140000|2021-05-06 15:49:00|7316|7313|7315|7312|7317|7313|7315|7312|0
1620316150000|2021-05-06 15:49:10|7314||7315||7315||7314||0
1620316160000|2021-05-06 15:49:20|7314|7311|7315|7312|7315|7312|7313|7311|100
1620316170000|2021-05-06 15:49:30|7317|7313|7317|7313|7317|7313|7317|7313|0
1620316180000|2021-05-06 15:49:40|7316|7312|7315|7312|7316|7312|7315|7311|0
1620316190000|2021-05-06 15:49:50|7316|7311|7317|7313|7317|7313|7316|7311|0
1620316200000|2021-05-06 15:50:00|7316|7314|7316|7313|7317|7314|7316|7313|0
1620316210000|2021-05-06 15:50:10|7317|7314|7317|7313|7317|7314|7315|7313|0
1620316220000|2021-05-06 15:50:20|7316|7314|7317|7315|7317|7315|7315|7314|119
1620316230000|2021-05-06 15:50:30|7318||7318||7318||7318||0
1620316240000|2021-05-06 15:50:40|7319|7316|7318|7316|7319|7317|7316|7315|1000
1620316250000|2021-05-06 15:50:50|7319|7317|7319|7317|7320|7318|7318|7317|0
1620316260000|2021-05-06 15:51:00|7320||7320||7320||7320||0
1620316270000|2021-05-06 15:51:10||7318||7318||7318||7317|200
1620316280000|2021-05-06 15:51:20|7321|7319|7323|7320|7323|7321|7321|7319|100
1620316290000|2021-05-06 15:51:30|7322|7318|7320|7317|7323|7318|7320|7316|1700
1620316300000|2021-05-06 15:51:40|7321|7318|7322|7319|7323|7319|7320|7318|100
1620316310000|2021-05-06 15:51:50|7321|7318|7319|7315|7322|7319|7318|7315|2874
1620316320000|2021-05-06 15:52:00|7318|7318|7323|7321|7323|7321|7318|7315|592
1620316330000|2021-05-06 15:52:10|7324|7320|7324|7321|7325|7321|7322|7320|0
1620316340000|2021-05-06 15:52:20|7325|7320|7325|7322|7326|7322|7323|7320|100
1620316350000|2021-05-06 15:52:30|7324|7320|7324|7321|7325|7321|7323|7320|200
1620316370000|2021-05-06 15:52:50|7323|7320|7321|7318|7323|7320|7320|7317|600
1620316380000|2021-05-06 15:53:00|7320|7317|7319|7315|7321|7317|7319|7315|0
1620316390000|2021-05-06 15:53:10|7320|7317|7320|7318|7320|7318|7319|7317|100
1620316400000|2021-05-06 15:53:20|7321|7319|7321|7318|7323|7320|7319|7317|300
1620316410000|2021-05-06 15:53:30|7319|7317|7320|7317|7320|7317|7318|7315|0
1620316420000|2021-05-06 15:53:40|7319|7316|7319|7317|7319|7317|7319|7315|100
1620316430000|2021-05-06 15:53:50||7316||7315||7316||7315|0
1620316440000|2021-05-06 15:54:00|7318|7314|7317|7314|7319|7316|7317|7314|0
1620316450000|2021-05-06 15:54:10||7315||7314||7315||7314|0
1620316460000|2021-05-06 15:54:20|7316|7315|7315|7314|7316|7315|7315|7312|0
1620316470000|2021-05-06 15:54:30|7316|7315|7315|7314|7316|7315|7315|7314|100
1620316480000|2021-05-06 15:54:40|7316|7313|7314|7312|7316|7314|7314|7312|0
1620316490000|2021-05-06 15:54:50|7313|7311|7314|7311|7314|7311|7313|7311|0
1620316500000|2021-05-06 15:55:00|||||||||100
1620316510000|2021-05-06 15:55:10|7313|7312|7314|7311|7314|7312|7312|7311|100
1620316520000|2021-05-06 15:55:20||7312||7312||7312||7311|200
1620316530000|2021-05-06 15:55:30|7316|7311|7316|7312|7316|7314|7314|7311|500
1620316540000|2021-05-06 15:55:40|7315|7313|7315|7313|7315|7313|7315|7311|0
1620316550000|2021-05-06 15:55:50|7316||7315||7317||7315||250
1620316580000|2021-05-06 15:56:20|7314|7311|7314|7312|7314|7313|7313|7311|100
1620316590000|2021-05-06 15:56:30|7313|7311|7311|7309|7313|7311|7311|7309|0
1620316600000|2021-05-06 15:56:40|7310|7307|7309|7307|7310|7308|7309|7305|341
1620316610000|2021-05-06 15:56:50|7310|7306|7311|7308|7311|7309|7310|7306|100
1620316620000|2021-05-06 15:57:00|7310|7306|7311|7309|7311|7309|7310|7306|0
1620316630000|2021-05-06 15:57:10|7310|7310|7312|7309|7314|7311|7310|7309|0
1620316640000|2021-05-06 15:57:20|7314|7310|7313|7311|7315|7311|7313|7309|0
1620316650000|2021-05-06 15:57:30|7314|7309|7312|7309|7314|7310|7310|7307|400
1620316670000|2021-05-06 15:57:50|7313|7310|7313|7310|7315|7311|7312|7310|0
1620316680000|2021-05-06 15:58:00|7312|7311|7313|7310|7313|7311|7312|7309|0
1620316690000|2021-05-06 15:58:10|7312|7309|7312|7310|7313|7310|7312|7309|100
1620316700000|2021-05-06 15:58:20|7313|7309|7311|7309|7314|7309|7311|7308|0
1620316710000|2021-05-06 15:58:30|7310|7307|7311|7307|7311|7308|7310|7307|0
1620316720000|2021-05-06 15:58:40|7309|7308|7310|7306|7310|7308|7307|7305|0
1620316730000|2021-05-06 15:58:50|7309|7305|7309|7306|7309|7306|7308|7305|0
1620316740000|2021-05-06 15:59:00|7310|7307|7311|7307|7311|7307|7309|7307|0
1620316750000|2021-05-06 15:59:10|7310||7309||7311||7308||200
1620316760000|2021-05-06 15:59:20|7310|7308|7310|7307|7311|7308|7308|7307|200
1620316770000|2021-05-06 15:59:30|7311||7310||7311||7309||100
1620316780000|2021-05-06 15:59:40|7309||7309||7310||7309||0
1620316790000|2021-05-06 15:59:50|7310||7309||7310||7309||100
1620316800000|2021-05-06 16:00:00|7310|7308|7311|7308|7311|7308|7310|7307|0
1620316810000|2021-05-06 16:00:10||7309||7309||7309||7308|0
1620316820000|2021-05-06 16:00:20|7312||7312||7312||7312||100
1620316830000|2021-05-06 16:00:30|7311|7307|7311|7307|7311|7308|7310|7307|100
1620316840000|2021-05-06 16:00:40|7312|7308|7311|7307|7312|7309|7311|7307|0
1620316850000|2021-05-06 16:00:50|7312|7308|7312|7308|7312|7308|7311|7307|0
1620316860000|2021-05-06 16:01:00|7311|7309|7311|7308|7311|7310|7310|7308|200
1620316870000|2021-05-06 16:01:10||7309||7309||7309||7309|125
1620316880000|2021-05-06 16:01:20|7312|7310|7312|7309|7312|7310|7311|7309|200
1620316910000|2021-05-06 16:01:50|7311||7311||7311||7311||0
1620316920000|2021-05-06 16:02:00|7312|7310|7312|7310|7314|7311|7311|7309|630
1620316930000|2021-05-06 16:02:10|7311|7311|7311|7309|7312|7311|7311|7309|200
1620316940000|2021-05-06 16:02:20|7310|7307|7309|7306|7312|7307|7308|7305|500
1620316950000|2021-05-06 16:02:30|7310|7307|7309|7306|7310|7308|7309|7305|200
1620316960000|2021-05-06 16:02:40|7310|7305|7308|7305|7310|7305|7308|7305|0
1620316970000|2021-05-06 16:02:50|7307||7307||7307||7307||0
1620316980000|2021-05-06 16:03:00|7308|7306|7310|7308|7310|7308|7307|7305|1024
1620316990000|2021-05-06 16:03:10|7309||7310||7310||7309||0
1620317000000|2021-05-06 16:03:20|7309|7307|7310|7308|7310|7308|7309|7305|0
1620317010000|2021-05-06 16:03:30|7309|7307|7310|7307|7310|7307|7309|7305|100
1620317020000|2021-05-06 16:03:40|7309|7306|7308|7305|7309|7306|7308|7305|0
1620317030000|2021-05-06 16:03:50|7307||7307||7309||7306||0
1620317040000|2021-05-06 16:04:00|7306|7306|7307|7306|7307|7306|7306|7305|500
1620317050000|2021-05-06 16:04:10|7308|7307|7308|7305|7308|7307|7308|7305|500
1620317060000|2021-05-06 16:04:20|7309|7306|7309|7307|7310|7307|7308|7305|0
1620317070000|2021-05-06 16:04:30|7308|7305|7309|7305|7310|7307|7308|7305|0
1620317080000|2021-05-06 16:04:40|7310|7306|7308|7306|7310|7307|7308|7305|0
1620317090000|2021-05-06 16:04:50|7309|7307|7309|7307|7310|7307|7308|7306|0
1620317100000|2021-05-06 16:05:00|7310|7306|7308|7306|7310|7308|7308|7306|100
1620317110000|2021-05-06 16:05:10|7309|7307|7309|7307|7310|7307|7308|7306|0
1620317120000|2021-05-06 16:05:20|7308|7308|7310|7307|7310|7308|7308|7306|350
1620317130000|2021-05-06 16:05:30||7308||7308||7308||7308|400
1620317140000|2021-05-06 16:05:40||7309||7307||7309||7307|100
1620317150000|2021-05-06 16:05:50|7309|7306|7310|7307|7310|7307|7309|7306|0
1620317160000|2021-05-06 16:06:00|7309|7306|7309|7306|7309|7307|7309|7306|0
1620317170000|2021-05-06 16:06:10|7308||7309||7309||7308||0
1620317180000|2021-05-06 16:06:20|7308||7308||7308||7308||0
1620317190000|2021-05-06 16:06:30|7309||7308||7309||7308||0
1620317200000|2021-05-06 16:06:40|||||||||100
1620317210000|2021-05-06 16:06:50|7309|7307|7310|7307|7310|7308|7309|7307|301
1620317220000|2021-05-06 16:07:00|7309|7308|7308|7306|7309|7308|7308|7306|300
1620317230000|2021-05-06 16:07:10|7307|7305|7307|7305|7307|7305|7307|7305|200
1620317240000|2021-05-06 16:07:20|7306||7306||7307||7306||0
1620317250000|2021-05-06 16:07:30|7305|7304|7303|7302|7305|7304|7303|7302|200
1620317260000|2021-05-06 16:07:40|7304|7300|7302|7300|7304|7301|7302|7300|0
1620317280000|2021-05-06 16:08:00|7301||7302||7302||7301||244
1620317290000|2021-05-06 16:08:10|||||||||100
1620317340000|2021-05-06 16:09:00|7301||7301||7301||7301||0
1620317350000|2021-05-06 16:09:10|7300|7298|7300|7297|7301|7300|7300|7297|272
1620317360000|2021-05-06 16:09:20|7299|7298|7299|7297|7299|7298|7298|7297|200
1620317370000|2021-05-06 16:09:30|7298||7299||7299||7298||0
1620317400000|2021-05-06 16:10:00|7300|7298|7301|7299|7301|7299|7300|7298|221
1620317410000|2021-05-06 16:10:10|7302|7300|7302|7300|7303|7302|7302|7300|400
1620317420000|2021-05-06 16:10:20|7301|7299|7303|7300|7303|7300|7301|7297|0
1620317440000|2021-05-06 16:10:40||7301||7301||7301||7301|200
1620317450000|2021-05-06 16:10:50|7304||7304||7304||7304||0
1620317460000|2021-05-06 16:11:00||7302||7302||7302||7301|0
1620317480000|2021-05-06 16:11:20||7303||7302||7303||7302|200
1620317490000|2021-05-06 16:11:30|7305|7303|7306|7304|7307|7304|7304|7303|383
1620317500000|2021-05-06 16:11:40|7307|7305|7305|7303|7307|7305|7305|7303|100
1620317510000|2021-05-06 16:11:50|7304|7302|7306|7304|7306|7304|7303|7302|500
1620317520000|2021-05-06 16:12:00|7305|7303|7306|7303|7306|7303|7305|7303|0
1620317540000|2021-05-06 16:12:20|7307|7304|7308|7305|7308|7306|7307|7304|1100
1620317550000|2021-05-06 16:12:30|7307|7306|7308|7306|7308|7306|7307|7306|250
1620317560000|2021-05-06 16:12:40|7310|7307|7307|7306|7310|7308|7306|7306|1000
1620317570000|2021-05-06 16:12:50|7308|7305|7307|7305|7309|7306|7307|7305|100
1620317580000|2021-05-06 16:13:00|7306||7306||7306||7306||0
1620317590000|2021-05-06 16:13:10|7305|7303|7305|7304|7306|7305|7305|7303|629
1620317600000|2021-05-06 16:13:20|7306|7303|7306|7304|7306|7304|7306|7303|100
1620317610000|2021-05-06 16:13:30||7303||7303||7303||7303|0
1620317620000|2021-05-06 16:13:40||7304||7304||7304||7304|0
1620317630000|2021-05-06 16:13:50|7305|7303|7308|7305|7308|7305|7304|7303|400
1620317650000|2021-05-06 16:14:10||7306||7305||7306||7305|100
1620317660000|2021-05-06 16:14:20|7310|7306|7309|7307|7310|7308|7308|7306|500
1620317670000|2021-05-06 16:14:30|7310||7309||7310||7309||0
1620317680000|2021-05-06 16:14:40|7310||7310||7310||7308||0
1620317690000|2021-05-06 16:14:50|7309|7305|7307|7305|7309|7305|7307|7305|274
1620317700000|2021-05-06 16:15:00|7308|7306|7309|7306|7309|7307|7308|7306|100
1620317710000|2021-05-06 16:15:10|7310|7307|7310|7307|7310|7309|7310|7307|100
1620317720000|2021-05-06 16:15:20|||||||||200
1620317730000|2021-05-06 16:15:30|7312|7308|7314|7310|7314|7310|7310|7308|400
1620317740000|2021-05-06 16:15:40|7313|7309|7312|7308|7313|7309|7310|7308|100
1620317750000|2021-05-06 16:15:50|7311||7312||7312||7311||0
1620317760000|2021-05-06 16:16:00||7309||7309||7309||7309|0
1620317770000|2021-05-06 16:16:10|7313|7310|7312|7309|7314|7310|7311|7309|235
1620317780000|2021-05-06 16:16:20|7311|7308|7313|7309|7313|7310|7310|7307|100
1620317790000|2021-05-06 16:16:30|7312|7308|7311|7308|7313|7310|7311|7307|0
1620317820000|2021-05-06 16:17:00|7310||7310||7311||7310||0
1620317830000|2021-05-06 16:17:10|7309|7306|7308|7305|7311|7306|7308|7305|0
1620317840000|2021-05-06 16:17:20|7309|7306|7309|7306|7309|7306|7308|7305|0
1620317850000|2021-05-06 16:17:30|7308|7305|7311|7308|7311|7308|7308|7305|200
1620317860000|2021-05-06 16:17:40|7313|7307|7311|7308|7313|7310|7311|7307|300
1620317870000|2021-05-06 16:17:50|7312|7309|7312|7309|7313|7309|7312|7309|0
1620317880000|2021-05-06 16:18:00|7311||7312||7313||7311||0
1620317890000|2021-05-06 16:18:10|7313||7311||7313||7311||0
1620317900000|2021-05-06 16:18:20||7310||7309||7310||7309|0
1620317910000|2021-05-06 16:18:30|7310|7308|7311|7309|7311|7309|7310|7307|200
1620317920000|2021-05-06 16:18:40|7310||7311||7311||7310||0
1620317930000|2021-05-06 16:18:50|7310||7311||7311||7310||100
1620317970000|2021-05-06 16:19:30|7312|7310|7312|7310|7312|7310|7312|7310|200
1620317980000|2021-05-06 16:19:40|7311||7311||7311||7311||0
1620317990000|2021-05-06 16:19:50|7310|7309|7311|7309|7311|7309|7310|7309|400
1620318000000|2021-05-06 16:20:00|7310||7311||7311||7310||100
1620318010000|2021-05-06 16:20:10|7312|7310|7311|7309|7312|7311|7311|7309|300
1620318020000|2021-05-06 16:20:20|7312|7310|7312|7309|7312|7310|7312|7309|100
1620318040000|2021-05-06 16:20:40|7311|7310|7312|7310|7312|7310|7311|7309|600
1620318060000|2021-05-06 16:21:00|7311|7309|7312|7310|7312|7311|7311|7309|300
1620318070000|2021-05-06 16:21:10|7313|7311|7313|7310|7314|7312|7312|7309|0
1620318080000|2021-05-06 16:21:20|7312||7313||7313||7312||105
1620318090000|2021-05-06 16:21:30|7312|7309|7313|7311|7313|7311|7312|7309|0
1620318100000|2021-05-06 16:21:40|7312|7309|7311|7309|7313|7309|7311|7309|0
1620318110000|2021-05-06 16:21:50|7310||7311||7311||7310||0
1620318120000|2021-05-06 16:22:00|7310|7307|7308|7305|7310|7308|7307|7305|500
1620318130000|2021-05-06 16:22:10|7307|7306|7307|7306|7308|7306|7307|7305|100
1620318140000|2021-05-06 16:22:20|7308||7307||7308||7307||100
1620318150000|2021-05-06 16:22:30|7308|7305|7307|7305|7308|7306|7307|7305|200
1620318190000|2021-05-06 16:23:10|7306|7304|7307|7305|7307|7305|7306|7303|0
1620318200000|2021-05-06 16:23:20|7308|7306|7308|7306|7309|7307|7307|7305|400
1620318210000|2021-05-06 16:23:30|7309|7305|7309|7306|7309|7307|7309|7305|800
1620318220000|2021-05-06 16:23:40|7308||7309||7309||7308||0
1620318230000|2021-05-06 16:23:50||7307||7307||7307||7306|0
1620318240000|2021-05-06 16:24:00|7310|7308|7311|7309|7311|7310|7310|7308|100
1620318250000|2021-05-06 16:24:10|7312|7310|7312|7310|7312|7311|7312|7310|200
1620318260000|2021-05-06 16:24:20||7311||7311||7311||7311|800
1620318270000|2021-05-06 16:24:30|7313|7310|7313|7311|7314|7312|7313|7310|200
1620318290000|2021-05-06 16:24:50||7312||7311||7312||7311|100
1620318300000|2021-05-06 16:25:00|7312|7310|7311|7309|7312|7310|7311|7307|200
1620318310000|2021-05-06 16:25:10|7312|7310|7311|7310|7312|7311|7311|7309|400
1620318320000|2021-05-06 16:25:20|7312||7312||7312||7312||100
1620318330000|2021-05-06 16:25:30|7313|7311|7313|7312|7313|7312|7313|7311|500
1620318340000|2021-05-06 16:25:40|7314|7313|7317|7314|7317|7314|7313|7313|600
1620318360000|2021-05-06 16:26:00|7314|7313|7316|7313|7316|7313|7314|7312|350
1620318370000|2021-05-06 16:26:10|7317|7314|7316|7313|7317|7314|7316|7313|0
1620318380000|2021-05-06 16:26:20|7315|7314|7316|7314|7316|7315|7315|7313|100
1620318390000|2021-05-06 16:26:30|7315|7313|7315|7313|7315|7314|7314|7313|500
1620318400000|2021-05-06 16:26:40|7316|7314|7314|7312|7316|7315|7314|7311|800
1620318410000|2021-05-06 16:26:50|7315||7314||7315||7314||0
1620318420000|2021-05-06 16:27:00|7315|7313|7315|7312|7315|7313|7315|7312|0
1620318430000|2021-05-06 16:27:10|7314|7313|7313|7310|7314|7313|7312|7310|0
1620318440000|2021-05-06 16:27:20|7312|7311|7313|7310|7313|7311|7312|7310|0
1620318470000|2021-05-06 16:27:50||7311||7310||7311||7310|772
1620318480000|2021-05-06 16:28:00|7315|7311|7317|7315|7318|7315|7315|7310|1025
1620318490000|2021-05-06 16:28:10|7318||7318||7318||7317||100
1620318500000|2021-05-06 16:28:20|7317|7314|7315|7313|7318|7314|7315|7313|0
1620318520000|2021-05-06 16:28:40|7316|7314|7316|7313|7316|7314|7316|7313|0
1620318530000|2021-05-06 16:28:50||7314||7313||7314||7313|100
1620318540000|2021-05-06 16:29:00|7315|7312|7315|7313|7315|7313|7314|7311|300
1620318550000|2021-05-06 16:29:10|7316|7314|7317|7314|7318|7315|7316|7313|500
1620318560000|2021-05-06 16:29:20|7318|7313|7317|7313|7318|7315|7316|7313|0
1620318570000|2021-05-06 16:29:30|7316|7314|7316|7313|7316|7314|7316|7313|0
1620318580000|2021-05-06 16:29:40|7317||7316||7317||7316||0
1620318590000|2021-05-06 16:29:50|7315||7315||7315||7315||0
1620318610000|2021-05-06 16:30:10|7314|7311|7314|7312|7316|7313|7313|7310|100
1620318620000|2021-05-06 16:30:20|7315||7314||7315||7314||0
1620318630000|2021-05-06 16:30:30|7313|7311|7314|7312|7316|7313|7313|7310|0
1620318640000|2021-05-06 16:30:40|7315||7315||7316||7314||0
1620318650000|2021-05-06 16:30:50|7316|7313|7316|7312|7316|7313|7316|7312|0
1620318660000|2021-05-06 16:31:00|7317|7313|7316|7314|7317|7314|7316|7313|200
1620318670000|2021-05-06 16:31:10|7315|7313|7315|7313|7315|7313|7314|7311|100
1620318680000|2021-05-06 16:31:20|7316|7314|7316|7313|7317|7314|7314|7313|100
1620318690000|2021-05-06 16:31:30|7317||7315||7317||7315||0
1620318700000|2021-05-06 16:31:40|7316||7316||7316||7315||0
1620318710000|2021-05-06 16:31:50|7315|7312|7314|7311|7315|7312|7313|7310|500
1620318720000|2021-05-06 16:32:00|7313|7310|7312|7309|7313|7310|7311|7309|100
1620318740000|2021-05-06 16:32:20|7311|7310|7310|7309|7311|7311|7310|7309|0
1620318750000|2021-05-06 16:32:30|7311|7310|7312|7309|7312|7310|7311|7309|100
1620318760000|2021-05-06 16:32:40|7311||7311||7311||7310||0
1620318770000|2021-05-06 16:32:50|7310||7311||7311||7310||100
1620318780000|2021-05-06 16:33:00|7312|7310|7311|7309|7314|7310|7311|7309|200
1620318790000|2021-05-06 16:33:10|7312|7310|7312|7309|7313|7310|7311|7309|0
1620318800000|2021-05-06 16:33:20|7311|7310|7312|7309|7312|7310|7311|7309|0
1620318810000|2021-05-06 16:33:30|7313|7310|7313|7309|7313|7310|7312|7309|0
1620318820000|2021-05-06 16:33:40|7312||7313||7313||7312||0
1620318830000|2021-05-06 16:33:50|7312||7311||7312||7310||0
1620318850000|2021-05-06 16:34:10|7310|7308|7309|7307|7310|7308|7309|7307|400
1620318860000|2021-05-06 16:34:20|7308|7306|7308|7306|7308|7306|7307|7306|100
1620318870000|2021-05-06 16:34:30|7307|7305|7307|7305|7307|7305|7306|7305|400
1620318880000|2021-05-06 16:34:40|7306||7306||7307||7306||0
1620318890000|2021-05-06 16:34:50|7305|7304|7305|7303|7306|7304|7305|7303|300
1620318900000|2021-05-06 16:35:00|7304|7302|7302|7301|7305|7302|7302|7301|200
1620318910000|2021-05-06 16:35:10|7303|7300|7301|7299|7303|7300|7300|7297|200
1620318920000|2021-05-06 16:35:20|7302|7300|7300|7297|7302|7300|7300|7297|300
1620318930000|2021-05-06 16:35:30|7299|7296|7299|7296|7299|7298|7297|7294|2050
1620318940000|2021-05-06 16:35:40|7301|7297|7300|7297|7301|7297|7298|7296|200
1620318950000|2021-05-06 16:35:50|7299|7296|7299|7296|7299|7296|7298|7296|0
1620318960000|2021-05-06 16:36:00|7298|7297|7300|7297|7300|7298|7298|7296|200
1620318970000|2021-05-06 16:36:10|7299||7299||7299||7298||100
1620319000000|2021-05-06 16:36:40|7298|7298|7298|7296|7299|7298|7298|7296|0
1620319010000|2021-05-06 16:36:50|7297||7297||7297||7297||200
1620319020000|2021-05-06 16:37:00|7296|7294|7296|7294|7296|7294|7296|7294|200
1620319030000|2021-05-06 16:37:10||7295||7295||7295||7295|100
1620319040000|2021-05-06 16:37:20|7295|7294|7293|7290|7295|7294|7293|7290|450
1620319050000|2021-05-06 16:37:30|7292|7291|7293|7290|7293|7291|7292|7290|0
1620319060000|2021-05-06 16:37:40|7292||7293||7293||7292||0
1620319070000|2021-05-06 16:37:50|7292||7292||7293||7292||0
1620319080000|2021-05-06 16:38:00|7293|7291|7293|7291|7293|7292|7293|7291|0
1620319100000|2021-05-06 16:38:20|7292|7290|7292|7290|7292|7290|7292|7290|0
1620319110000|2021-05-06 16:38:30|7291|7289|7291|7289|7292|7289|7290|7289|0
1620319120000|2021-05-06 16:38:40|7290||7290||7290||7290||0
1620319130000|2021-05-06 16:38:50|7289|7288|7288|7287|7290|7288|7288|7287|400
1620319140000|2021-05-06 16:39:00|7289|7288|7291|7288|7291|7289|7289|7288|400
1620319150000|2021-05-06 16:39:10|7290|7287|7290|7287|7291|7287|7290|7287|0
1620319160000|2021-05-06 16:39:20|7291|7288|7293|7290|7294|7291|7291|7288|500
1620319170000|2021-05-06 16:39:30|7292|7289|7293|7290|7293|7291|7292|7289|0
1620319180000|2021-05-06 16:39:40|7292|7291|7292|7290|7292|7291|7292|7289|0
1620319190000|2021-05-06 16:39:50|7293|7291|7293|7291|7293|7291|7293|7290|100
1620319200000|2021-05-06 16:40:00|7294|7292|7293|7290|7294|7292|7293|7290|100
1620319210000|2021-05-06 16:40:10|7292|7288|7293|7291|7293|7292|7292|7288|115
1620319220000|2021-05-06 16:40:20||7290||7291||7291||7290|300
1620319230000|2021-05-06 16:40:30|7294|7292|7294|7292|7294|7292|7294|7292|100
1620319240000|2021-05-06 16:40:40|7293|7293|7294|7292|7294|7293|7293|7291|100
1620319250000|2021-05-06 16:40:50|7296|7293|7293|7291|7296|7294|7293|7291|501
1620319260000|2021-05-06 16:41:00|7294|7292|7294|7292|7295|7292|7294|7291|300
1620319270000|2021-05-06 16:41:10|7293|7291|7293|7291|7293|7291|7293|7291|300
1620319280000|2021-05-06 16:41:20|7292||7292||7293||7292||137
1620319310000|2021-05-06 16:41:50|7293|7292|7293|7292|7293|7292|7293|7292|200
1620319320000|2021-05-06 16:42:00|7292|7291|7292|7289|7292|7291|7291|7289|170
1620319330000|2021-05-06 16:42:10||7290||7290||7290||7290|0
1620319340000|2021-05-06 16:42:20|7293|7291|7293|7291|7293|7292|7293|7290|200
1620319360000|2021-05-06 16:42:40|7292|7290|7293|7291|7293|7291|7292|7289|100
1620319370000|2021-05-06 16:42:50|7294|7290|7294|7292|7294|7293|7294|7290|295
1620319380000|2021-05-06 16:43:00||7293||7293||7293||7292|0
1620319390000|2021-05-06 16:43:10|7295|7292|7295|7292|7295|7292|7295|7292|100
1620319400000|2021-05-06 16:43:20|7296|7293|7295|7292|7296|7293|7294|7292|100
1620319410000|2021-05-06 16:43:30|7294|7293|7294|7292|7296|7293|7294|7292|0
1620319420000|2021-05-06 16:43:40|7296|7293|7295|7292|7296|7293|7294|7292|0
1620319430000|2021-05-06 16:43:50||7293||7293||7294||7292|0
1620319440000|2021-05-06 16:44:00||7292||7292||7293||7292|0
1620319450000|2021-05-06 16:44:10||7293||7293||7294||7292|0
1620319460000|2021-05-06 16:44:20|7294|7292|7294|7292|7295|7292|7294|7291|500
1620319470000|2021-05-06 16:44:30||7293||7293||7293||7292|0
1620319480000|2021-05-06 16:44:40|7295||7295||7295||7295||604
1620319490000|2021-05-06 16:44:50|||||||||200
1620319500000|2021-05-06 16:45:00|7294|7292|7294|7293|7294|7293|7293|7290|100
1620319510000|2021-05-06 16:45:10|7295|7294|7296|7295|7296|7295|7295|7294|300
1620319520000|2021-05-06 16:45:20|7295|7294|7298|7296|7298|7296|7295|7293|800
1620319530000|2021-05-06 16:45:30|7297|7295|7297|7295|7297|7295|7296|7295|0
1620319560000|2021-05-06 16:46:00|7296|7293|7297|7294|7297|7294|7295|7293|900
1620319570000|2021-05-06 16:46:10|7298|7295|7298|7296|7298|7296|7298|7295|0
1620319580000|2021-05-06 16:46:20|7299|7297|7299|7296|7299|7297|7298|7296|0
1620319590000|2021-05-06 16:46:30||7297||7296||7297||7296|100
1620319600000|2021-05-06 16:46:40|7298|7297|7299|7296|7299|7297|7298|7296|0
1620319610000|2021-05-06 16:46:50||7297||7297||7297||7296|0
1620319620000|2021-05-06 16:47:00|7298|7296|7298|7296|7298|7296|7298|7296|0
1620319630000|2021-05-06 16:47:10|7299|7297|7299|7297|7299|7297|7299|7297|0
1620319640000|2021-05-06 16:47:20|||||||||100
1620319650000|2021-05-06 16:47:30|7298|7296|7298|7296|7298|7296|7298|7296|400
1620319660000|2021-05-06 16:47:40|7297|7295|7298|7295|7299|7295|7297|7295|200
1620319670000|2021-05-06 16:47:50|7297|7296|7299|7297|7299|7297|7297|7296|0
1620319690000|2021-05-06 16:48:10|7298|7296|7298|7296|7298|7296|7297|7296|211
1620319700000|2021-05-06 16:48:20|7299|7297|7299|7297|7299|7297|7299|7296|233
1620319710000|2021-05-06 16:48:30||7296||7297||7297||7296|184
1620319720000|2021-05-06 16:48:40|7300|7298|7300|7297|7300|7298|7299|7296|300
1620319730000|2021-05-06 16:48:50|7299|7298|7299|7296|7300|7298|7299|7296|0
1620319740000|2021-05-06 16:49:00|7298|7294|7297|7294|7299|7294|7297|7294|0
1620319750000|2021-05-06 16:49:10|7296|7295|7299|7297|7300|7297|7296|7295|100
1620319760000|2021-05-06 16:49:20|7300|7298|7300|7298|7300|7298|7299|7298|0
1620319770000|2021-05-06 16:49:30|7299|7297|7299|7297|7299|7297|7299|7297|0
1620319780000|2021-05-06 16:49:40|7300|7298|7299|7297|7300|7298|7299|7297|0
1620319800000|2021-05-06 16:50:00|7300|7298|7299|7297|7300|7298|7299|7297|300
1620319810000|2021-05-06 16:50:10|7300||7300||7300||7300||0
1620319820000|2021-05-06 16:50:20||7298||7299||7299||7298|0
1620319830000|2021-05-06 16:50:30|7299|7298|7299|7297|7300|7298|7299|7297|100
1620319850000|2021-05-06 16:50:50|7300|7298|7300|7298|7300|7298|7300|7297|700
1620319860000|2021-05-06 16:51:00|7299|7297|7297|7295|7299|7297|7297|7295|300
1620319870000|2021-05-06 16:51:10|7296||7296||7296||7296||0
1620319880000|2021-05-06 16:51:20|7297|7294|7295|7292|7297|7294|7295|7292|945
1620319890000|2021-05-06 16:51:30||7293||7292||7293||7291|0
1620319900000|2021-05-06 16:51:40|7294|7291|7294|7291|7294|7292|7294|7291|117
1620319910000|2021-05-06 16:51:50||7292||7291||7292||7291|0
1620319920000|2021-05-06 16:52:00|7293|7292|7293|7292|7293|7293|7293|7292|253
1620319930000|2021-05-06 16:52:10|7292|7291|7293|7292|7293|7292|7292|7291|100
1620319940000|2021-05-06 16:52:20||7291||7291||7291||7291|0
1620319950000|2021-05-06 16:52:30|7292||7293||7293||7292||100
1620319970000|2021-05-06 16:52:50|7294|7292|7296|7294|7297|7294|7294|7292|950
1620319980000|2021-05-06 16:53:00|7295|7292|7295|7293|7296|7294|7295|7292|100
1620319990000|2021-05-06 16:53:10|7296||7296||7297||7296||0
1620320000000|2021-05-06 16:53:20|7295|7292|7295|7292|7296|7292|7294|7291|300
1620320010000|2021-05-06 16:53:30|7294|7291|7294|7291|7294|7292|7293|7291|0
1620320020000|2021-05-06 16:53:40|7293|7292|7293|7291|7294|7292|7293|7291|0
1620320050000|2021-05-06 16:54:10||7292||7291||7292||7291|0
1620320060000|2021-05-06 16:54:20|7294||7293||7294||7293||0
1620320070000|2021-05-06 16:54:30|7294|7292|7293|7291|7295|7292|7293|7291|245
1620320100000|2021-05-06 16:55:00|7292|7289|7292|7289|7292|7289|7292|7289|200
1620320110000|2021-05-06 16:55:10|7291|7288|7290|7288|7291|7288|7290|7287|0
1620320120000|2021-05-06 16:55:20||7289||7289||7289||7289|200
1620320130000|2021-05-06 16:55:30|7289|7288|7290|7288|7290|7288|7289|7288|300
1620320140000|2021-05-06 16:55:40|7291|7289|7292|7290|7292|7290|7291|7289|578
1620320180000|2021-05-06 16:56:20|||||||||100
1620320190000|2021-05-06 16:56:30|7291|7289|7291|7288|7291|7289|7290|7288|100
1620320200000|2021-05-06 16:56:40|7290|7289|7290|7288|7290|7289|7290|7288|0
1620320210000|2021-05-06 16:56:50||7289||7289||7289||7288|0
1620320220000|2021-05-06 16:57:00|7291|7290|7292|7291|7292|7291|7291|7290|100
1620320240000|2021-05-06 16:57:20|||||||||109
1620320250000|2021-05-06 16:57:30|7293|7292|7293|7291|7294|7292|7292|7291|400
1620320260000|2021-05-06 16:57:40|7292|7290|7292|7289|7292|7290|7291|7289|100
1620320270000|2021-05-06 16:57:50||7290||7290||7290||7289|0
1620320280000|2021-05-06 16:58:00|7291|7289|7289|7287|7291|7289|7289|7287|1000
1620320300000|2021-05-06 16:58:20|7288|7286|7288|7286|7288|7286|7288|7286|100
1620320310000|2021-05-06 16:58:30||7285||7286||7286||7285|0
1620320320000|2021-05-06 16:58:40|7287|7285|7286|7284|7287|7286|7286|7284|0
1620320340000|2021-05-06 16:59:00|7285|7283|7286|7285|7286|7285|7285|7282|200
1620320350000|2021-05-06 16:59:10|||||||||200
1620320360000|2021-05-06 16:59:20|7288|7284|7288|7286|7288|7286|7288|7282|200
1620320370000|2021-05-06 16:59:30|7287|7287|7287|7285|7287|7287|7287|7284|100
1620320380000|2021-05-06 16:59:40|7286|7284|7286|7285|7288|7285|7286|7284|200
1620320390000|2021-05-06 16:59:50|7285|7284|7286|7284|7286|7284|7285|7283|200
1620320400000|2021-05-06 17:00:00|7288|7285|7288|7287|7288|7287|7288|7285|201
1620320410000|2021-05-06 17:00:10|7289|7288|7293|7289|7293|7290|7289|7288|400
1620320430000|2021-05-06 17:00:30|7292||7293||7293||7291||0
1620320440000|2021-05-06 17:00:40|7292||7292||7292||7292||0
1620320460000|2021-05-06 17:01:00||7290||7289||7290||7289|0
1620320470000|2021-05-06 17:01:10|7291|7290|7293|7291|7293|7291|7291|7290|105
1620320480000|2021-05-06 17:01:20|7295|7292|7294|7291|7295|7293|7294|7291|700
1620320490000|2021-05-06 17:01:30|7293|7289|7291|7289|7293|7290|7291|7289|369
1620320500000|2021-05-06 17:01:40|7292|7290|7293|7290|7294|7290|7292|7289|100
1620320520000|2021-05-06 17:02:00|7294|7291|7293|7291|7294|7291|7293|7291|0
1620320530000|2021-05-06 17:02:10|7295|7292|7295|7292|7295|7292|7293|7291|0
1620320540000|2021-05-06 17:02:20|7294||7294||7294||7293||100
1620320550000|2021-05-06 17:02:30|7293||7293||7293||7293||0
1620320560000|2021-05-06 17:02:40|7294||7293||7295||7293||200
1620320580000|2021-05-06 17:03:00|7292|7291|7295|7293|7295|7293|7292|7290|2562
1620320590000|2021-05-06 17:03:10|7296|7294|7296|7294|7296|7295|7295|7294|1000
1620320600000|2021-05-06 17:03:20|||||||||100
1620320610000|2021-05-06 17:03:30|||||||||200
1620320620000|2021-05-06 17:03:40|7298|7295|7298|7296|7299|7296|7298|7295|400
1620320630000|2021-05-06 17:03:50|7297|7295|7297|7295|7297|7295|7297|7295|350
1620320640000|2021-05-06 17:04:00|7296|7294|7295|7294|7296|7294|7295|7294|450
1620320650000|2021-05-06 17:04:10|7296||7295||7296||7295||0
1620320660000|2021-05-06 17:04:20|7296|7295|7298|7295|7298|7296|7296|7294|100
1620320670000|2021-05-06 17:04:30|7297|7294|7297|7293|7297|7295|7294|7293|100
1620320680000|2021-05-06 17:04:40|7296||7295||7296||7295||100
1620320690000|2021-05-06 17:04:50|7296|7294|7295|7293|7296|7294|7295|7293|0
1620320700000|2021-05-06 17:05:00|7296|7294|7294|7293|7296|7294|7294|7293|0
1620320720000|2021-05-06 17:05:20|7295|7294|7295|7293|7296|7294|7294|7293|0
1620320730000|2021-05-06 17:05:30|7294|7291|7294|7291|7294|7291|7293|7291|302
1620320740000|2021-05-06 17:05:40||7292||7292||7292||7292|100
1620320750000|2021-05-06 17:05:50|7293||7294||7294||7293||100
1620320760000|2021-05-06 17:06:00|7293|7291|7293|7291|7294|7291|7292|7291|300
1620320770000|2021-05-06 17:06:10|7292|7289|7292|7290|7292|7290|7291|7289|300
1620320780000|2021-05-06 17:06:20|7291|7291|7292|7289|7292|7291|7291|7289|450
1620320800000|2021-05-06 17:06:40||7290||7290||7291||7290|0
1620320810000|2021-05-06 17:06:50|7293|7291|7295|7292|7297|7293|7293|7290|600
1620320820000|2021-05-06 17:07:00|7296|7293|7296|7294|7297|7294|7296|7292|0
1620320830000|2021-05-06 17:07:10|7295|7293|7293|7289|7295|7293|7292|7289|500
1620320840000|2021-05-06 17:07:20|7292||7292||7292||7292||100
1620320850000|2021-05-06 17:07:30||7290||7290||7290||7290|0
1620320860000|2021-05-06 17:07:40|7293|7291|7296|7292|7296|7292|7293|7291|0
1620320870000|2021-05-06 17:07:50|7294||7295||7295||7294||0
1620320880000|2021-05-06 17:08:00|7294|7291|7293|7290|7295|7291|7292|7290|300
1620320890000|2021-05-06 17:08:10||7291||7291||7291||7290|0
1620320900000|2021-05-06 17:08:20|7294|7292|7294|7292|7294|7293|7294|7292|200
1620320910000|2021-05-06 17:08:30|7293|7291|7294|7292|7294|7292|7293|7291|0
1620320920000|2021-05-06 17:08:40||7293||7293||7293||7293|0
1620320930000|2021-05-06 17:08:50||7292||7293||7293||7292|0
1620320960000|2021-05-06 17:09:20|7296|7294|7296|7293|7296|7295|7296|7293|301
1620320970000|2021-05-06 17:09:30|7295|7294|7295|7293|7295|7295|7295|7293|700
1620321000000|2021-05-06 17:10:00|7294||7295||7295||7294||100
1620321010000|2021-05-06 17:10:10|7294||7294||7294||7294||0
1620321020000|2021-05-06 17:10:20|7295|7294|7295|7293|7297|7294|7294|7293|200
1620321030000|2021-05-06 17:10:30|7296|7294|7299|7297|7299|7297|7296|7294|100
1620321040000|2021-05-06 17:10:40|7300|7298|7300|7298|7300|7299|7299|7298|300
1620321050000|2021-05-06 17:10:50|7299|7297|7300|7298|7300|7298|7298|7296|200
1620321060000|2021-05-06 17:11:00|7299|7296|7300|7298|7300|7298|7299|7296|0
1620321070000|2021-05-06 17:11:10|7299|7297|7300|7297|7300|7298|7299|7296|100
1620321080000|2021-05-06 17:11:20|7299||7299||7299||7299||0
1620321090000|2021-05-06 17:11:30|7298||7298||7298||7298||0
1620321100000|2021-05-06 17:11:40||7296||7296||7296||7294|400
1620321110000|2021-05-06 17:11:50|7297|7295|7297|7295|7297|7295|7297|7293|0
1620321120000|2021-05-06 17:12:00|7298|7296|7299|7296|7299|7297|7298|7296|300
1620321130000|2021-05-06 17:12:10|7298||7298||7298||7298||0
1620321140000|2021-05-06 17:12:20|7299|7297|7299|7298|7299|7298|7299|7297|302
1620321150000|2021-05-06 17:12:30||7296||7296||7297||7296|0
1620321160000|2021-05-06 17:12:40|7298|7297|7299|7297|7299|7297|7298|7296|0
1620321170000|2021-05-06 17:12:50|7300|7296|7301|7300|7301|7300|7300|7296|269
1620321180000|2021-05-06 17:13:00|7300|7299|7301|7299|7301|7299|7300|7299|400
1620321190000|2021-05-06 17:13:10|7300|7300|7301|7299|7301|7300|7300|7299|0
1620321200000|2021-05-06 17:13:20|7300|7298|7300|7297|7300|7298|7299|7296|100
1620321210000|2021-05-06 17:13:30|7301|7298|7301|7298|7301|7299|7301|7297|0
1620321220000|2021-05-06 17:13:40||7299||7298||7299||7298|0
1620321240000|2021-05-06 17:14:00||7299||7299||7300||7299|791
1620321260000|2021-05-06 17:14:20||7300||7299||7300||7299|100
1620321270000|2021-05-06 17:14:30|7300|7300|7301|7300|7301|7300|7300|7300|300
1620321280000|2021-05-06 17:14:40|7300|7299|7301|7299|7301|7299|7300|7299|0
1620321290000|2021-05-06 17:14:50|7300|7296|7301|7298|7301|7299|7297|7294|2002
1620321300000|2021-05-06 17:15:00|7302|7299|7302|7301|7302|7301|7302|7298|400
1620321310000|2021-05-06 17:15:10|7303|7302|7304|7302|7304|7302|7303|7302|650
1620321320000|2021-05-06 17:15:20|7305|7303|7305|7304|7305|7304|7305|7303|300
1620321330000|2021-05-06 17:15:30|7306|7305|7306|7304|7308|7306|7306|7304|851
1620321340000|2021-05-06 17:15:40|7305|7303|7304|7301|7306|7303|7303|7300|873
1620321350000|2021-05-06 17:15:50|7305|7302|7305|7302|7305|7302|7305|7302|200
1620321360000|2021-05-06 17:16:00|7304||7304||7304||7304||100
1620321370000|2021-05-06 17:16:10|||||||||100
1620321380000|2021-05-06 17:16:20|7303|7300|7304|7301|7304|7302|7302|7300|200
1620321400000|2021-05-06 17:16:40||7302||7301||7302||7301|143
1620321420000|2021-05-06 17:17:00||7302||7301||7303||7301|100
1620321440000|2021-05-06 17:17:20|7303||7303||7303||7303||0
1620321450000|2021-05-06 17:17:30|7304|7302|7304|7302|7304|7302|7304|7302|200
1620321470000|2021-05-06 17:17:50|7303||7304||7304||7303||0
1620321480000|2021-05-06 17:18:00|7303|7301|7304|7302|7304|7302|7303|7301|302
1620321490000|2021-05-06 17:18:10||7303||7301||7303||7301|0
1620321500000|2021-05-06 17:18:20|7305|7302|7305|7302|7305|7303|7305|7301|200
1620321510000|2021-05-06 17:18:30|7306||7305||7307||7305||0
1620321520000|2021-05-06 17:18:40|7306|7301|7305|7301|7306|7302|7304|7301|0
1620321530000|2021-05-06 17:18:50|7306|7302|7306|7303|7307|7303|7305|7301|100
1620321540000|2021-05-06 17:19:00|7305||7305||7305||7305||301
1620321550000|2021-05-06 17:19:10|7306||7306||7306||7306||0
1620321560000|2021-05-06 17:19:20|7305||7304||7306||7304||0
1620321570000|2021-05-06 17:19:30|7303|7301|7303|7301|7304|7302|7302|7301|400
1620321580000|2021-05-06 17:19:40|7305|7302|7305|7303|7305|7303|7305|7302|200
1620321600000|2021-05-06 17:20:00||7302||7302||7303||7302|0
1620321610000|2021-05-06 17:20:10|7304|7301|7305|7304|7305|7304|7304|7301|100
1620321620000|2021-05-06 17:20:20||7303||7303||7304||7303|100
1620321630000|2021-05-06 17:20:30|7306|7304|7306|7304|7306|7304|7306|7304|0
1620321660000|2021-05-06 17:21:00|7305|7303|7305|7303|7305|7303|7304|7303|100
1620321670000|2021-05-06 17:21:10|7306|7304|7306|7304|7306|7304|7306|7304|100
1620321680000|2021-05-06 17:21:20||7303||7303||7304||7303|0
1620321690000|2021-05-06 17:21:30|7305||7305||7305||7305||100
1620321700000|2021-05-06 17:21:40|7306|7304|7305|7303|7306|7304|7305|7303|200
1620321710000|2021-05-06 17:21:50||7304||7303||7304||7303|0
1620321720000|2021-05-06 17:22:00|7306|7304|7305|7304|7306|7305|7305|7303|400
1620321730000|2021-05-06 17:22:10||7303||7303||7303||7303|0
1620321740000|2021-05-06 17:22:20|7306|7304|7306|7304|7306|7304|7306|7304|400
1620321750000|2021-05-06 17:22:30|7305|7303|7305|7303|7306|7303|7305|7303|0
1620321770000|2021-05-06 17:22:50||7304||7303||7304||7303|0
1620321790000|2021-05-06 17:23:10|7306|7304|7307|7305|7308|7306|7306|7304|800
1620321800000|2021-05-06 17:23:20|||||||||100
1620321810000|2021-05-06 17:23:30|7308|7306|7308|7305|7308|7306|7308|7305|0
1620321830000|2021-05-06 17:23:50||7306||7306||7306||7306|0
1620321840000|2021-05-06 17:24:00|7307|7305|7306|7305|7307|7305|7306|7305|100
1620321850000|2021-05-06 17:24:10|||||||||900
1620321860000|2021-05-06 17:24:20|7308|7306|7308|7306|7308|7306|7307|7305|700
1620321870000|2021-05-06 17:24:30|7307|7305|7307|7305|7307|7306|7307|7305|200
1620321880000|2021-05-06 17:24:40|7308|7306|7307|7305|7308|7307|7307|7305|0
1620321890000|2021-05-06 17:24:50|7308|7306|7307|7305|7308|7306|7307|7305|0
1620321900000|2021-05-06 17:25:00|7306|7303|7308|7306|7308|7306|7304|7302|758
1620321910000|2021-05-06 17:25:10|7307|7305|7307|7304|7307|7305|7307|7304|0
1620321920000|2021-05-06 17:25:20|7308|7305|7309|7307|7309|7307|7307|7305|500
1620321930000|2021-05-06 17:25:30|7310|7308|7310|7309|7310|7309|7310|7308|400
1620321940000|2021-05-06 17:25:40|7309|7308|7310|7308|7310|7308|7309|7308|100
1620321950000|2021-05-06 17:25:50|7309||7310||7310||7309||100
1620321960000|2021-05-06 17:26:00|7311|7309|7311|7309|7311|7310|7311|7308|300
1620321970000|2021-05-06 17:26:10|7312|7310|7312|7309|7312|7310|7311|7309|100
1620321980000|2021-05-06 17:26:20||7310||7309||7310||7309|0
1620321990000|2021-05-06 17:26:30|7311|7310|7309|7306|7311|7310|7309|7306|559
1620322000000|2021-05-06 17:26:40||7305||7307||7307||7305|100
1620322010000|2021-05-06 17:26:50|7310|7306|7309|7306|7310|7306|7309|7306|0
1620322020000|2021-05-06 17:27:00|7308||7308||7309||7308||0
1620322030000|2021-05-06 17:27:10|7307||7308||7308||7307||0
1620322050000|2021-05-06 17:27:30||7307||7307||7307||7306|450
1620322060000|2021-05-06 17:27:40||7306||7306||7306||7306|0
1620322070000|2021-05-06 17:27:50|7307|7307|7309|7306|7311|7308|7307|7306|215
1620322080000|2021-05-06 17:28:00|7310|7307|7310|7307|7310|7308|7310|7307|0
1620322090000|2021-05-06 17:28:10||7308||7307||7308||7307|200
1620322100000|2021-05-06 17:28:20||7308||7309||7309||7308|200
1620322110000|2021-05-06 17:28:30|7312|7310|7312|7310|7312|7310|7311|7309|300
1620322120000|2021-05-06 17:28:40|7311||7311||7312||7311||0
1620322130000|2021-05-06 17:28:50|7312|7309|7311|7309|7312|7310|7310|7309|700
1620322140000|2021-05-06 17:29:00|7312||7312||7312||7312||0
1620322150000|2021-05-06 17:29:10|7311|7310|7310|7309|7312|7310|7310|7308|400
1620322160000|2021-05-06 17:29:20|7309|7308|7309|7306|7309|7308|7307|7306|496
1620322170000|2021-05-06 17:29:30||7307||7306||7307||7306|0
1620322180000|2021-05-06 17:29:40|7308|7307|7308|7306|7308|7307|7308|7306|0
1620322190000|2021-05-06 17:29:50||7307||7306||7307||7306|100
1620322200000|2021-05-06 17:30:00|7307|7307|7308|7307|7308|7307|7307|7306|1280
1620322210000|2021-05-06 17:30:10|7309|7308|7310|7308|7311|7309|7309|7308|300
1620322220000|2021-05-06 17:30:20||7307||7308||7308||7307|0
1620322230000|2021-05-06 17:30:30|7309||7309||7309||7309||0
1620322240000|2021-05-06 17:30:40|7310|7307|7310|7308|7310|7308|7310|7307|0
1620322250000|2021-05-06 17:30:50|7311|7309|7311|7309|7311|7309|7310|7309|0
1620322270000|2021-05-06 17:31:10|7310|7308|7307|7305|7310|7308|7307|7305|500
1620322280000|2021-05-06 17:31:20|7306|7304|7308|7305|7308|7305|7306|7303|100
1620322290000|2021-05-06 17:31:30|7307||7306||7307||7306||0
1620322300000|2021-05-06 17:31:40|7308||7308||7308||7307||0
1620322310000|2021-05-06 17:31:50|7307||7307||7307||7307||0
1620322320000|2021-05-06 17:32:00|7306|7304|7305|7303|7307|7305|7305|7303|1600
1620322330000|2021-05-06 17:32:10|7306|7304|7306|7304|7307|7304|7306|7303|200
1620322340000|2021-05-06 17:32:20|7307|7303|7306|7304|7307|7305|7306|7303|422
1620322350000|2021-05-06 17:32:30|||||||||100
1620322360000|2021-05-06 17:32:40|7307|7305|7306|7304|7307|7305|7306|7304|100
1620322370000|2021-05-06 17:32:50|7307|7305|7307|7305|7308|7305|7306|7304|260
1620322380000|2021-05-06 17:33:00|7306|7304|7304|7302|7307|7304|7303|7302|2214
1620322390000|2021-05-06 17:33:10|7305||7304||7305||7304||0
1620322400000|2021-05-06 17:33:20|7303|7301|7303|7302|7303|7302|7303|7300|500
1620322430000|2021-05-06 17:33:50|7302|7300|7302|7300|7302|7300|7301|7300|300
1620322440000|2021-05-06 17:34:00|7301|7299|7301|7299|7302|7300|7301|7298|800
1620322450000|2021-05-06 17:34:10|7302|7298|7304|7301|7305|7302|7302|7298|900
1620322460000|2021-05-06 17:34:20|7305|7302|7305|7302|7305|7302|7305|7302|0
1620322470000|2021-05-06 17:34:30|7304|7301|7304|7301|7304|7301|7304|7301|100
1620322480000|2021-05-06 17:34:40|7305|7302|7304|7302|7305|7302|7304|7302|0
1620322490000|2021-05-06 17:34:50|7305|7301|7305|7302|7305|7303|7305|7301|100
1620322500000|2021-05-06 17:35:00|7304|7303|7304|7302|7304|7303|7304|7302|100
1620322510000|2021-05-06 17:35:10|7303|7301|7303|7301|7305|7302|7303|7301|700
1620322520000|2021-05-06 17:35:20|7304||7303||7304||7303||778
1620322540000|2021-05-06 17:35:40|7302|7299|7300|7298|7302|7299|7300|7298|550
1620322560000|2021-05-06 17:36:00|7302|7299|7302|7300|7303|7300|7302|7299|1002
1620322570000|2021-05-06 17:36:10|7301|7301|7305|7303|7305|7303|7300|7301|3212
1620322580000|2021-05-06 17:36:20|7306|7304|7306|7304|7306|7304|7306|7304|501
1620322590000|2021-05-06 17:36:30|||||||||100
1620322610000|2021-05-06 17:36:50|7307|7305|7309|7307|7309|7307|7307|7305|1259
1620322620000|2021-05-06 17:37:00|||||||||998
1620322640000|2021-05-06 17:37:20|||||||||100
1620322660000|2021-05-06 17:37:40|||||||||100
1620322680000|2021-05-06 17:38:00|7310|7308|7310|7309|7311|7309|7310|7307|2385
1620322690000|2021-05-06 17:38:10|7311|7310|7311|7310|7311|7310|7311|7309|545
1620322700000|2021-05-06 17:38:20|||||||||1023
1620322720000|2021-05-06 17:38:40|7312|7311|7313|7312|7313|7312|7312|7311|795
1620322730000|2021-05-06 17:38:50|||||||||400
1620322740000|2021-05-06 17:39:00|||||||||100
1620322750000|2021-05-06 17:39:10|7314||7314||7314||7314||1512
1620322760000|2021-05-06 17:39:20||7313||7313||7313||7313|200
1620322770000|2021-05-06 17:39:30|||||||||100
1620322780000|2021-05-06 17:39:40|||||||||200
1620322790000|2021-05-06 17:39:50|7315|7314|7316|7315|7316|7315|7315|7314|2104
1620322800000|2021-05-06 17:40:00|7317||7317||7317||7317||666
1620322810000|2021-05-06 17:40:10|7318|7316|7318|7316|7319|7316|7318|7316|1694
1620322820000|2021-05-06 17:40:20|7319|7317|7320|7318|7320|7319|7319|7317|1011
1620322830000|2021-05-06 17:40:30|7322|7319|7326|7323|7327|7323|7320|7318|5545
1620322840000|2021-05-06 17:40:40|7327|7324|7329|7327|7329|7327|7327|7323|4583
1620322850000|2021-05-06 17:40:50|7328||7328||7330||7328||4910
1620322860000|2021-05-06 17:41:00|||||||||815
1620322870000|2021-05-06 17:41:10|||||||||800
1620322880000|2021-05-06 17:41:20|7329||7328||7330||7328||2600
1620322890000|2021-05-06 17:41:30|7329|7328|7331|7328|7331|7328|7329|7328|900
1620322900000|2021-05-06 17:41:40||7329||7329||7329||7329|400
1620322910000|2021-05-06 17:41:50|||||||||200
1620322920000|2021-05-06 17:42:00|7330||7331||7331||7330||100
1620322930000|2021-05-06 17:42:10|7330||7331||7331||7330||3963
1620322940000|2021-05-06 17:42:20|7330|7330|7330|7329|7330|7330|7330|7329|3242
1620322950000|2021-05-06 17:42:30|7331||7331||7331||7331||500
1620322960000|2021-05-06 17:42:40|7330|7328|7329|7327|7330|7328|7328|7326|3306
1620322980000|2021-05-06 17:43:00|7328|7326|7327|7325|7328|7326|7326|7324|856
1620322990000|2021-05-06 17:43:10|||||||||100
1620323000000|2021-05-06 17:43:20|7328|7326|7328|7326|7328|7326|7328|7326|300
1620323010000|2021-05-06 17:43:30|7329|7327|7330|7329|7330|7329|7329|7327|100
1620323020000|2021-05-06 17:43:40||7328||7328||7329||7328|0
1620323030000|2021-05-06 17:43:50|7331|7329|7331|7329|7331|7329|7330|7328|418
1620323060000|2021-05-06 17:44:20|7332|7330|7334|7333|7335|7333|7332|7330|2653
1620323070000|2021-05-06 17:44:30|7335|7334|7336|7334|7336|7334|7335|7333|508
1620323080000|2021-05-06 17:44:40|7337|7335|7338|7336|7340|7337|7337|7335|980
1620323100000|2021-05-06 17:45:00|7339||7338||7339||7338||421
1620323110000|2021-05-06 17:45:10|7339|7337|7349|7346|7349|7346|7339|7337|4958
1620323120000|2021-05-06 17:45:20|7348|7345|7349|7346|7349|7346|7346|7344|4588
1620323130000|2021-05-06 17:45:30|7348|7347|7349|7347|7349|7347|7348|7347|300
1620323140000|2021-05-06 17:45:40|7350|7348|7349|7348|7350|7348|7349|7348|200
1620323150000|2021-05-06 17:45:50|7350|7349|7350|7348|7351|7349|7349|7348|1603
1620323160000|2021-05-06 17:46:00|7351|7349|7351|7349|7351|7349|7351|7348|800
1620323170000|2021-05-06 17:46:10|7352|7350|7351|7349|7352|7350|7351|7349|100
1620323180000|2021-05-06 17:46:20|7352|7350|7352|7349|7353|7350|7352|7349|100
1620323190000|2021-05-06 17:46:30|7353|7350|7353|7350|7353|7351|7353|7350|200
1620323200000|2021-05-06 17:46:40|7352|7351|7352|7350|7353|7351|7352|7350|200
1620323210000|2021-05-06 17:46:50|7351|7351|7353|7351|7353|7352|7351|7351|4614
1620323220000|2021-05-06 17:47:00|7354|7352|7353|7352|7354|7352|7353|7352|1701
1620323230000|2021-05-06 17:47:10|7354||7354||7354||7354||100
1620323240000|2021-05-06 17:47:20|7356|7353|7356|7355|7356|7355|7356|7353|400
1620323250000|2021-05-06 17:47:30|7358|7356|7360|7357|7360|7358|7358|7356|800
1620323260000|2021-05-06 17:47:40|7359|7356|7355|7353|7359|7356|7355|7353|6918
1620323270000|2021-05-06 17:47:50|7354||7354||7354||7354||100
1620323280000|2021-05-06 17:48:00|7355||7355||7355||7355||100
1620323290000|2021-05-06 17:48:10|||||||||200
1620323300000|2021-05-06 17:48:20|7354|7354|7358|7356|7358|7356|7354|7354|3093
1620323310000|2021-05-06 17:48:30|||||||||100
1620323320000|2021-05-06 17:48:40|||||||||100
1620323330000|2021-05-06 17:48:50|7360|7357|7360|7358|7360|7358|7360|7357|200
1620323340000|2021-05-06 17:49:00|||||||||100
1620323350000|2021-05-06 17:49:10|7361|7359|7361|7358|7363|7361|7359|7358|2155
1620323360000|2021-05-06 17:49:20||7359||7359||7360||7358|100
1620323370000|2021-05-06 17:49:30||7360||7360||7360||7359|0
1620323380000|2021-05-06 17:49:40|||||||||100
1620323400000|2021-05-06 17:50:00|7362|7361|7365|7363|7365|7363|7362|7361|922
1620323410000|2021-05-06 17:50:10|7364|7362|7364|7362|7364|7362|7364|7362|200
1620323420000|2021-05-06 17:50:20|7363|7361|7360|7358|7363|7361|7360|7357|2174
1620323430000|2021-05-06 17:50:30|7359|7356|7359|7357|7359|7357|7357|7355|1840
1620323440000|2021-05-06 17:50:40||7356||7356||7356||7356|0
1620323450000|2021-05-06 17:50:50|7358||7358||7359||7358||0
1620323460000|2021-05-06 17:51:00|7357|7355|7359|7356|7359|7356|7356|7355|808
1620323470000|2021-05-06 17:51:10||7357||7356||7357||7356|0
1620323480000|2021-05-06 17:51:20|7358|7357|7359|7356|7359|7357|7358|7356|0
1620323490000|2021-05-06 17:51:30||7357||7356||7357||7356|200
1620323500000|2021-05-06 17:51:40||7357||7356||7357||7356|0
1620323510000|2021-05-06 17:51:50|7358||7358||7358||7357||0
1620323520000|2021-05-06 17:52:00|7359|7357|7359|7358|7360|7358|7359|7357|0
1620323530000|2021-05-06 17:52:10|||||||||200
1620323540000|2021-05-06 17:52:20|7360|7359|7359|7358|7360|7359|7359|7358|700
1620323550000|2021-05-06 17:52:30|7358|7357|7358|7356|7359|7357|7358|7355|900
1620323560000|2021-05-06 17:52:40|7357|7355|7356|7355|7358|7355|7356|7355|1071
1620323580000|2021-05-06 17:53:00|7355|7354|7355|7354|7355|7354|7355|7354|982
1620323590000|2021-05-06 17:53:10|7354|7353|7354|7352|7354|7353|7354|7352|409
1620323600000|2021-05-06 17:53:20|7355|7354|7355|7353|7356|7354|7355|7353|2093
1620323610000|2021-05-06 17:53:30|7354|7352|7352|7351|7354|7353|7352|7350|797
1620323620000|2021-05-06 17:53:40|7351|7350|7352|7350|7352|7351|7351|7350|313
1620323630000|2021-05-06 17:53:50||7351||7350||7351||7350|0
1620323640000|2021-05-06 17:54:00|7353|7351|7353|7351|7354|7352|7353|7351|1026
1620323660000|2021-05-06 17:54:20|7352||7353||7353||7352||0
1620323690000|2021-05-06 17:54:50|7352||7353||7353||7352||100
1620323700000|2021-05-06 17:55:00|||||||||100
1620323710000|2021-05-06 17:55:10|7352|7350|7353|7351|7353|7352|7351|7350|1507
1620323730000|2021-05-06 17:55:30|||||||||148
1620323740000|2021-05-06 17:55:40|7352|7350|7350|7349|7352|7350|7350|7349|1000
1620323750000|2021-05-06 17:55:50|7351|7350|7351|7350|7351|7350|7351|7350|916
1620323760000|2021-05-06 17:56:00|7352|7351|7353|7351|7353|7351|7352|7351|301
1620323780000|2021-05-06 17:56:20|7352||7352||7352||7352||100
1620323790000|2021-05-06 17:56:30|7351|7350|7353|7350|7353|7351|7351|7349|323
1620323800000|2021-05-06 17:56:40|7352|7351|7353|7351|7353|7351|7352|7350|100
1620323810000|2021-05-06 17:56:50|7352|7350|7351|7350|7353|7350|7351|7350|200
1620323820000|2021-05-06 17:57:00|7352|7351|7352|7350|7353|7351|7352|7350|100
1620323830000|2021-05-06 17:57:10|7353|7351|7352|7351|7353|7351|7352|7351|0
1620323840000|2021-05-06 17:57:20|7351|7350|7350|7349|7351|7350|7350|7349|800
1620323850000|2021-05-06 17:57:30|7351|7350|7351|7349|7352|7350|7351|7349|100
1620323860000|2021-05-06 17:57:40|7350|7350|7351|7349|7351|7350|7350|7349|400
1620323870000|2021-05-06 17:57:50|7350|7348|7350|7349|7351|7349|7349|7348|1000
1620323880000|2021-05-06 17:58:00|7351|7350|7349|7348|7351|7350|7349|7348|100
1620323890000|2021-05-06 17:58:10|||||||||300
1620323900000|2021-05-06 17:58:20|7350|7349|7350|7348|7351|7349|7349|7348|1010
1620323920000|2021-05-06 17:58:40||7349||7348||7349||7348|100
1620323930000|2021-05-06 17:58:50|||||||||100
1620323940000|2021-05-06 17:59:00|7349||7349||7349||7349||100
1620323960000|2021-05-06 17:59:20|7350|7349|7349|7348|7350|7349|7349|7348|610
1620323970000|2021-05-06 17:59:30|7350||7350||7350||7349||100
1620323980000|2021-05-06 17:59:40|7349||7350||7350||7349||0
1620323990000|2021-05-06 17:59:50|7349|7347|7348|7346|7350|7347|7347|7345|1102
1620324000000|2021-05-06 18:00:00|7347||7347||7348||7347||400
1620324010000|2021-05-06 18:00:10|7346|7345|7347|7346|7347|7346|7346|7345|300
1620324020000|2021-05-06 18:00:20|7348|7347|7348|7347|7348|7347|7348|7347|574
1620324030000|2021-05-06 18:00:30|7349|7348|7350|7348|7350|7348|7349|7348|300
1620324040000|2021-05-06 18:00:40|7351|7349|7352|7351|7353|7351|7351|7349|871
1620324060000|2021-05-06 18:01:00|7351|7350|7350|7348|7352|7351|7349|7347|2558
1620324070000|2021-05-06 18:01:10|||||||||300
1620324080000|2021-05-06 18:01:20|7349|7347|7346|7344|7349|7347|7346|7344|700
1620324090000|2021-05-06 18:01:30|7347|7345|7346|7344|7348|7347|7346|7344|601
1620324100000|2021-05-06 18:01:40|7347|7345|7347|7345|7347|7345|7347|7345|0
1620324110000|2021-05-06 18:01:50||7346||7346||7346||7345|0
1620324120000|2021-05-06 18:02:00|7346|7345|7346|7345|7346|7345|7346|7345|200
1620324130000|2021-05-06 18:02:10|7345|7344|7345|7343|7345|7344|7345|7343|100
1620324140000|2021-05-06 18:02:20|7344|7344|7345|7343|7345|7344|7344|7343|100
1620324150000|2021-05-06 18:02:30|7346|7344|7348|7347|7348|7347|7346|7344|700
1620324160000|2021-05-06 18:02:40|7347|7346|7347|7346|7347|7346|7347|7346|200
1620324170000|2021-05-06 18:02:50|7348|7347|7347|7346|7348|7347|7347|7346|100
1620324180000|2021-05-06 18:03:00|7346|7345|7344|7343|7346|7345|7344|7343|1118
1620324190000|2021-05-06 18:03:10|7345|7344|7344|7343|7345|7344|7344|7343|300
1620324200000|2021-05-06 18:03:20|7345|7342|7342|7341|7345|7342|7342|7340|3102
1620324210000|2021-05-06 18:03:30|7341|7340|7338|7336|7341|7340|7335|7334|2876
1620324220000|2021-05-06 18:03:40|7337|7335|7337|7335|7338|7336|7336|7334|100
1620324230000|2021-05-06 18:03:50|7338|7336|7338|7336|7338|7337|7337|7334|881
1620324240000|2021-05-06 18:04:00|7337|7335|7338|7336|7338|7336|7337|7335|501
1620324250000|2021-05-06 18:04:10|7337||7338||7338||7337||200
1620324260000|2021-05-06 18:04:20|7339|7337|7341|7338|7341|7338|7339|7337|231
1620324270000|2021-05-06 18:04:30|7340||7340||7340||7340||100
1620324280000|2021-05-06 18:04:40|7341|7339|7342|7341|7342|7341|7341|7339|403
1620324290000|2021-05-06 18:04:50|||||||||200
1620324300000|2021-05-06 18:05:00|7343|7342|7343|7342|7343|7342|7342|7341|347
1620324310000|2021-05-06 18:05:10||7341||7342||7342||7341|400
1620324320000|2021-05-06 18:05:20|||||||||200
1620324330000|2021-05-06 18:05:30|7344|7343|7343|7342|7344|7343|7343|7342|0
1620324340000|2021-05-06 18:05:40|7342|7341|7341|7338|7342|7341|7340|7338|1887
1620324350000|2021-05-06 18:05:50|7340||7340||7340||7340||400
1620324360000|2021-05-06 18:06:00|7339|7336|7340|7339|7340|7339|7338|7336|400
1620324370000|2021-05-06 18:06:10|7339|7338|7339|7338|7339|7338|7339|7338|0
1620324380000|2021-05-06 18:06:20|7338|7337|7338|7336|7338|7337|7337|7334|601
1620324390000|2021-05-06 18:06:30|||||||||100
1620324400000|2021-05-06 18:06:40|7339|7337|7341|7340|7341|7340|7339|7337|604
1620324410000|2021-05-06 18:06:50|7343|7341|7344|7342|7345|7342|7343|7341|582
1620324430000|2021-05-06 18:07:10|7345|7343|7344|7342|7345|7344|7343|7342|510
1620324440000|2021-05-06 18:07:20|7343|7341|7342|7340|7343|7342|7342|7340|759
1620324450000|2021-05-06 18:07:30|||||||||200
1620324470000|2021-05-06 18:07:50|||||||||100
1620324480000|2021-05-06 18:08:00|7341|7339|7338|7336|7342|7339|7338|7336|600
1620324490000|2021-05-06 18:08:10||7335||7336||7337||7335|0
1620324500000|2021-05-06 18:08:20|7337||7337||7337||7337||0
1620324510000|2021-05-06 18:08:30|7336|7335|7335|7334|7336|7335|7335|7334|500
1620324520000|2021-05-06 18:08:40|7334|7333|7334|7333|7335|7334|7334|7331|550
1620324530000|2021-05-06 18:08:50|7335|7334|7335|7333|7336|7335|7335|7333|900
1620324540000|2021-05-06 18:09:00|7334||7335||7335||7334||300
1620324550000|2021-05-06 18:09:10|7334|7334|7333|7331|7334|7334|7333|7331|717
1620324560000|2021-05-06 18:09:20||7330||7331||7331||7330|0
1620324570000|2021-05-06 18:09:30||7332||7332||7332||7331|0
1620324580000|2021-05-06 18:09:40|7332|7330|7332|7330|7332|7330|7332|7330|200
1620324600000|2021-05-06 18:10:00|7331|7331|7332|7330|7332|7331|7331|7330|200
1620324610000|2021-05-06 18:10:10|7331||7331||7331||7331||0
1620324620000|2021-05-06 18:10:20|7332|7331|7331|7330|7332|7331|7331|7330|1002
1620324630000|2021-05-06 18:10:30||7329||7330||7330||7329|1300
1620324640000|2021-05-06 18:10:40|7332|7331|7333|7332|7333|7332|7332|7331|1245
1620324650000|2021-05-06 18:10:50|||||||||100
1620324660000|2021-05-06 18:11:00|7334|7333|7334|7333|7334|7333|7334|7333|400
1620324670000|2021-05-06 18:11:10|7335|7334|7336|7335|7336|7335|7335|7334|600
1620324680000|2021-05-06 18:11:20|||||||||100
1620324690000|2021-05-06 18:11:30|7338|7336|7338|7337|7338|7337|7338|7336|600
1620324700000|2021-05-06 18:11:40|7337|7336|7335|7332|7337|7336|7335|7332|1600
1620324710000|2021-05-06 18:11:50|7334|7331|7334|7332|7335|7332|7333|7331|800
1620324720000|2021-05-06 18:12:00|7335|7333|7333|7332|7335|7333|7333|7332|200
1620324730000|2021-05-06 18:12:10|||||||||100
1620324740000|2021-05-06 18:12:20|7332|7329|7332|7331|7332|7331|7331|7329|686
1620324750000|2021-05-06 18:12:30|7331|7330|7330|7329|7333|7332|7330|7328|970
1620324760000|2021-05-06 18:12:40|7329|7328|7324|7320|7329|7329|7324|7319|1267
1620324770000|2021-05-06 18:12:50|7325|7321|7329|7326|7329|7326|7325|7320|700
1620324780000|2021-05-06 18:13:00|7328|7325|7329|7326|7329|7326|7325|7321|300
1620324790000|2021-05-06 18:13:10|7331|7327|7331|7329|7331|7329|7331|7327|239
1620324800000|2021-05-06 18:13:20|||||||||100
1620324820000|2021-05-06 18:13:40|7332|7331|7333|7331|7333|7331|7332|7331|600
1620324830000|2021-05-06 18:13:50|7334|7332|7335|7333|7335|7334|7334|7332|766
1620324840000|2021-05-06 18:14:00|7336|7334|7334|7332|7336|7335|7334|7331|800
1620324850000|2021-05-06 18:14:10|7335|7333|7334|7332|7335|7334|7334|7331|100
1620324860000|2021-05-06 18:14:20|||||||||100
1620324880000|2021-05-06 18:14:40|||||||||100
1620324890000|2021-05-06 18:14:50|7335|7333|7336|7334|7336|7335|7335|7333|300
1620324900000|2021-05-06 18:15:00|7335|7333|7335|7333|7336|7333|7335|7333|206
1620324910000|2021-05-06 18:15:10|7336||7336||7336||7336||0
1620324920000|2021-05-06 18:15:20|7337|7334|7336|7335|7338|7337|7336|7334|615
1620324930000|2021-05-06 18:15:30|||||||||200
1620324940000|2021-05-06 18:15:40|7338|7336|7338|7336|7338|7336|7338|7336|301
1620324950000|2021-05-06 18:15:50|7337|7337|7338|7336|7338|7337|7337|7336|1400
1620324960000|2021-05-06 18:16:00|7337|7335|7336|7333|7337|7335|7335|7333|1400
1620324970000|2021-05-06 18:16:10|7335|7334|7339|7337|7340|7338|7335|7333|638
1620324980000|2021-05-06 18:16:20|7338|7336|7338|7335|7338|7336|7336|7335|400
1620324990000|2021-05-06 18:16:30|7336|7333|7335|7333|7338|7334|7334|7332|965
1620325000000|2021-05-06 18:16:40|7336|7332|7336|7333|7336|7333|7334|7332|200
1620325010000|2021-05-06 18:16:50|7335|7334|7336|7335|7336|7335|7335|7333|200
1620325020000|2021-05-06 18:17:00|7337|7334|7339|7335|7340|7336|7337|7334|200
1620325030000|2021-05-06 18:17:10|7338|7336|7339|7336|7339|7337|7338|7335|0
1620325040000|2021-05-06 18:17:20|7338||7338||7339||7338||0
1620325060000|2021-05-06 18:17:40|7337|7335|7336|7335|7337|7335|7336|7335|100
1620325070000|2021-05-06 18:17:50|7335|7333|7336|7333|7336|7335|7335|7332|621
1620325080000|2021-05-06 18:18:00|7335||7335||7336||7335||200
1620325090000|2021-05-06 18:18:10|7336|7334|7335|7333|7336|7334|7335|7333|500
1620325100000|2021-05-06 18:18:20|7334||7335||7335||7334||400
1620325110000|2021-05-06 18:18:30|7334|7332|7332|7331|7334|7332|7332|7330|400
1620325130000|2021-05-06 18:18:50|7331|7329|7331|7330|7331|7330|7330|7329|600
1620325140000|2021-05-06 18:19:00|7332|7331|7332|7330|7332|7331|7332|7330|800
1620325150000|2021-05-06 18:19:10|||||||||100
1620325160000|2021-05-06 18:19:20||7331||7330||7331||7330|100
1620325170000|2021-05-06 18:19:30|7331|7331|7332|7330|7332|7331|7331|7330|0
1620325180000|2021-05-06 18:19:40|7331|7329|7332|7330|7332|7330|7330|7329|500
1620325190000|2021-05-06 18:19:50||7329||7330||7330||7329|100
1620325200000|2021-05-06 18:20:00||7329||7330||7330||7329|0
1620325210000|2021-05-06 18:20:10|7331||7332||7332||7331||300
1620325220000|2021-05-06 18:20:20|7331|7329|7330|7328|7331|7330|7329|7328|1632
1620325230000|2021-05-06 18:20:30||7329||7329||7329||7328|0
1620325240000|2021-05-06 18:20:40|7329|7328|7330|7328|7330|7329|7328|7325|1020
1620325250000|2021-05-06 18:20:50|||||||||300
1620325260000|2021-05-06 18:21:00|7329|7327|7329|7327|7329|7327|7329|7325|374
1620325270000|2021-05-06 18:21:10|||||||||300
1620325280000|2021-05-06 18:21:20|||||||||400
1620325290000|2021-05-06 18:21:30|7330|7328|7330|7329|7330|7329|7330|7328|400
1620325310000|2021-05-06 18:21:50|7331|7330|7329|7327|7332|7330|7329|7327|1703
1620325320000|2021-05-06 18:22:00|7330|7328|7330|7328|7331|7329|7330|7327|200
1620325330000|2021-05-06 18:22:10|7329|7327|7330|7327|7331|7329|7328|7327|100
1620325340000|2021-05-06 18:22:20|7331|7328|7331|7329|7331|7330|7330|7327|0
1620325350000|2021-05-06 18:22:30|||||||||200
1620325370000|2021-05-06 18:22:50|7332|7330|7331|7329|7332|7331|7331|7329|1300
1620325380000|2021-05-06 18:23:00|7330||7330||7330||7330||100
1620325390000|2021-05-06 18:23:10|7329|7327|7329|7327|7329|7328|7329|7326|400
1620325400000|2021-05-06 18:23:20|7328|7328|7329|7327|7329|7328|7328|7327|0
1620325420000|2021-05-06 18:23:40|7330|7328|7329|7328|7330|7329|7329|7327|400
1620325430000|2021-05-06 18:23:50|7330|7329|7330|7329|7331|7329|7330|7328|0
1620325440000|2021-05-06 18:24:00|||||||||100
1620325450000|2021-05-06 18:24:10|7329|7327|7329|7327|7329|7329|7329|7327|900
1620325460000|2021-05-06 18:24:20|7328|7328|7329|7328|7329|7328|7328|7328|0
1620325470000|2021-05-06 18:24:30|7330|7329|7330|7328|7330|7329|7329|7328|0
1620325480000|2021-05-06 18:24:40|7331|7329|7331|7329|7332|7330|7331|7328|315
1620325490000|2021-05-06 18:24:50|7332|7330|7332|7331|7332|7331|7332|7330|200
1620325500000|2021-05-06 18:25:00|7333|7332|7334|7331|7334|7332|7332|7331|739
1620325510000|2021-05-06 18:25:10|7333|7330|7332|7331|7333|7331|7332|7330|815
1620325520000|2021-05-06 18:25:20|7333|7330|7331|7328|7333|7331|7330|7328|200
1620325530000|2021-05-06 18:25:30|7330||7329||7331||7329||200
1620325540000|2021-05-06 18:25:40|||||||||300
1620325550000|2021-05-06 18:25:50|7330|7329|7331|7328|7332|7330|7330|7328|500
1620325570000|2021-05-06 18:26:10|7332|7329|7332|7330|7332|7330|7331|7328|100
1620325580000|2021-05-06 18:26:20||7331||7331||7331||7331|100
1620325590000|2021-05-06 18:26:30|7331|7330|7330|7327|7331|7331|7330|7327|1300
1620325600000|2021-05-06 18:26:40|7329|7325|7331|7330|7331|7330|7328|7325|600
1620325610000|2021-05-06 18:26:50|7332||7331||7333||7331||300
1620325620000|2021-05-06 18:27:00|7330|7328|7327|7324|7331|7328|7327|7324|800
1620325630000|2021-05-06 18:27:10|7328|7325|7326|7325|7330|7328|7326|7325|2443
1620325640000|2021-05-06 18:27:20|7327|7326|7329|7327|7329|7327|7327|7326|200
1620325650000|2021-05-06 18:27:30|7328|7326|7329|7326|7329|7327|7327|7326|563
1620325660000|2021-05-06 18:27:40|7328|7327|7328|7326|7329|7327|7328|7326|0
1620325670000|2021-05-06 18:27:50|7327||7328||7328||7327||200
1620325680000|2021-05-06 18:28:00|7327|7325|7328|7327|7328|7327|7326|7325|802
1620325690000|2021-05-06 18:28:10|||||||||100
1620325700000|2021-05-06 18:28:20|7329|7328|7329|7328|7329|7328|7329|7328|400
1620325710000|2021-05-06 18:28:30|7328|7327|7326|7323|7328|7327|7325|7323|2200
1620325720000|2021-05-06 18:28:40|7325|7322|7324|7323|7325|7323|7324|7321|200
1620325730000|2021-05-06 18:28:50|7323|7321|7324|7322|7324|7323|7322|7319|464
1620325740000|2021-05-06 18:29:00|7325||7324||7325||7324||0
1620325750000|2021-05-06 18:29:10|7325|7323|7325|7323|7325|7324|7325|7323|300
1620325760000|2021-05-06 18:29:20|7326|7324|7328|7326|7328|7326|7326|7324|647
1620325770000|2021-05-06 18:29:30|7327|7325|7327|7325|7327|7326|7326|7324|1318
1620325780000|2021-05-06 18:29:40|7326|7324|7326|7324|7327|7324|7325|7324|663
1620325790000|2021-05-06 18:29:50|7327|7325|7327|7325|7327|7326|7327|7324|200
1620325800000|2021-05-06 18:30:00||7326||7326||7326||7325|0
1620325810000|2021-05-06 18:30:10|7326|7325|7327|7326|7327|7326|7326|7324|667
1620325820000|2021-05-06 18:30:20|7326|7325|7333|7331|7333|7331|7326|7325|1401
1620325830000|2021-05-06 18:30:30|7334|7332|7334|7333|7335|7334|7334|7332|400
1620325840000|2021-05-06 18:30:40|7333|7332|7333|7330|7333|7332|7332|7329|500
1620325850000|2021-05-06 18:30:50|7332||7332||7332||7332||0
1620325870000|2021-05-06 18:31:10|7333|7331|7333|7332|7333|7332|7333|7331|262
1620325880000|2021-05-06 18:31:20|7332|7331|7332|7330|7332|7331|7331|7330|1102
1620325890000|2021-05-06 18:31:30|7331|7329|7331|7330|7331|7330|7330|7329|372
1620325900000|2021-05-06 18:31:40|7330|7329|7329|7328|7331|7329|7329|7327|900
1620325910000|2021-05-06 18:31:50|7330||7329||7330||7329||200
1620325920000|2021-05-06 18:32:00|7330|7329|7330|7328|7330|7329|7329|7328|605
1620325940000|2021-05-06 18:32:20|||||||||100
1620325950000|2021-05-06 18:32:30|7331|7329|7331|7330|7331|7330|7331|7329|1715
1620325960000|2021-05-06 18:32:40|7333|7331|7333|7330|7334|7332|7333|7330|0
1620325970000|2021-05-06 18:32:50|7334|7331|7332|7330|7334|7332|7332|7330|0
1620325980000|2021-05-06 18:33:00|7333|7331|7333|7330|7333|7331|7333|7330|0
1620325990000|2021-05-06 18:33:10|7332|7331|7333|7330|7333|7332|7332|7330|1013
1620326000000|2021-05-06 18:33:20|7332|7331|7332|7330|7332|7331|7332|7330|0
1620326010000|2021-05-06 18:33:30|7331||7332||7332||7331||100
1620326020000|2021-05-06 18:33:40||7331||7331||7331||7331|0
1620326030000|2021-05-06 18:33:50|7331|7330|7329|7327|7331|7330|7329|7327|1400
1620326040000|2021-05-06 18:34:00|7328|7326|7328|7326|7328|7326|7328|7325|300
1620326060000|2021-05-06 18:34:20|7327|7325|7327|7326|7327|7326|7327|7325|100
1620326070000|2021-05-06 18:34:30|7328|7327|7329|7327|7329|7328|7328|7327|500
1620326080000|2021-05-06 18:34:40|7328|7326|7328|7326|7328|7326|7327|7325|100
1620326090000|2021-05-06 18:34:50||7327||7327||7327||7325|0
1620326100000|2021-05-06 18:35:00|7327|7326|7328|7327|7328|7327|7327|7326|0
1620326110000|2021-05-06 18:35:10|7327|7326|7327|7326|7328|7326|7327|7326|300
1620326120000|2021-05-06 18:35:20|7326|7324|7326|7324|7326|7324|7326|7324|304
1620326130000|2021-05-06 18:35:30||7323||7325||7325||7323|0
1620326140000|2021-05-06 18:35:40|7327|7326|7327|7325|7328|7326|7326|7325|800
1620326150000|2021-05-06 18:35:50|7326|7324|7324|7323|7326|7324|7324|7322|800
1620326160000|2021-05-06 18:36:00|7323|7321|7325|7324|7325|7324|7323|7321|800
1620326180000|2021-05-06 18:36:20|7326|7325|7328|7326|7329|7327|7326|7325|700
1620326190000|2021-05-06 18:36:30|7327||7327||7327||7327||100
1620326200000|2021-05-06 18:36:40|||||||||100
1620326220000|2021-05-06 18:37:00|7328|7327|7327|7326|7328|7327|7327|7326|302
1620326240000|2021-05-06 18:37:20|7328|7327|7328|7327|7328|7327|7328|7326|400
1620326250000|2021-05-06 18:37:30|||||||||200
1620326260000|2021-05-06 18:37:40|7330|7328|7329|7328|7330|7328|7328|7328|608
1620326280000|2021-05-06 18:38:00|||||||||100
1620326290000|2021-05-06 18:38:10|7330|7329|7331|7329|7331|7329|7330|7329|600
1620326300000|2021-05-06 18:38:20|7330|7328|7329|7327|7330|7329|7329|7327|1079
1620326310000|2021-05-06 18:38:30|7330|7328|7330|7329|7330|7329|7330|7328|0
1620326320000|2021-05-06 18:38:40||7328||7329||7329||7328|0
1620326330000|2021-05-06 18:38:50|7329|7328|7329|7327|7330|7328|7328|7327|1510
1620326340000|2021-05-06 18:39:00|7328|7328|7328|7326|7329|7328|7327|7325|200
1620326350000|2021-05-06 18:39:10|7327|7325|7327|7326|7327|7326|7326|7325|100
1620326360000|2021-05-06 18:39:20|||||||||200
1620326380000|2021-05-06 18:39:40|7328|7327|7328|7327|7328|7327|7328|7327|501
1620326400000|2021-05-06 18:40:00|7329|7328|7329|7328|7329|7328|7329|7328|534
1620326410000|2021-05-06 18:40:10|||||||||100
1620326420000|2021-05-06 18:40:20|7328|7327|7328|7327|7328|7327|7328|7327|639
1620326440000|2021-05-06 18:40:40|7329|7328|7329|7328|7329|7328|7329|7328|0
1620326460000|2021-05-06 18:41:00|7328|7327|7329|7326|7329|7328|7327|7324|1425
1620326470000|2021-05-06 18:41:10||7327||7327||7327||7327|100
1620326480000|2021-05-06 18:41:20|7328|7326|7327|7325|7328|7326|7327|7324|0
1620326490000|2021-05-06 18:41:30|7328|7326|7328|7326|7329|7327|7328|7326|300
1620326500000|2021-05-06 18:41:40|7327|7327|7328|7327|7328|7327|7327|7326|0
1620326520000|2021-05-06 18:42:00|7329|7328|7330|7328|7330|7329|7329|7328|427
1620326530000|2021-05-06 18:42:10|7329|7327|7328|7326|7329|7327|7327|7326|500
1620326540000|2021-05-06 18:42:20|7327||7327||7327||7327||200
1620326550000|2021-05-06 18:42:30|7326|7325|7326|7325|7326|7325|7326|7325|100
1620326590000|2021-05-06 18:43:10|7325|7323|7323|7322|7325|7323|7322|7321|1020
1620326600000|2021-05-06 18:43:20|7322|7321|7321|7320|7323|7321|7321|7319|400
1620326610000|2021-05-06 18:43:30|7320|7318|7318|7316|7320|7319|7317|7315|400
1620326620000|2021-05-06 18:43:40|7317|7315|7316|7314|7318|7315|7316|7314|120
1620326630000|2021-05-06 18:43:50|7317|7315|7318|7316|7318|7317|7317|7315|700
1620326640000|2021-05-06 18:44:00|7317|7317|7316|7314|7317|7317|7316|7314|247
1620326650000|2021-05-06 18:44:10|7317|7315|7318|7316|7318|7317|7317|7315|100
1620326660000|2021-05-06 18:44:20||7317||7316||7317||7316|0
1620326670000|2021-05-06 18:44:30||7317||7317||7317||7316|500
1620326680000|2021-05-06 18:44:40|7319|7318|7320|7319|7320|7319|7319|7318|600
1620326690000|2021-05-06 18:44:50|7321|7320|7321|7319|7321|7320|7320|7319|100
1620326710000|2021-05-06 18:45:10|7320||7321||7321||7320||200
1620326720000|2021-05-06 18:45:20|7320|7320|7322|7321|7322|7321|7320|7319|717
1620326730000|2021-05-06 18:45:30|7323|7322|7323|7321|7323|7322|7323|7321|300
1620326740000|2021-05-06 18:45:40|7322|7320|7321|7320|7322|7320|7320|7319|542
1620326750000|2021-05-06 18:45:50|7322||7322||7322||7322||200
1620326760000|2021-05-06 18:46:00|7321|7319|7321|7319|7321|7319|7321|7319|302
1620326770000|2021-05-06 18:46:10|7322|7320|7322|7320|7322|7321|7321|7319|400
1620326780000|2021-05-06 18:46:20|7323|7321|7323|7321|7323|7321|7323|7321|500
1620326790000|2021-05-06 18:46:30||7322||7321||7322||7321|361
1620326800000|2021-05-06 18:46:40|7322|7320|7321|7320|7322|7320|7321|7320|0
1620326820000|2021-05-06 18:47:00|7322|7321|7323|7320|7323|7321|7321|7320|777
1620326830000|2021-05-06 18:47:10|7322|7319|7320|7318|7322|7319|7319|7316|471
1620326840000|2021-05-06 18:47:20|7319||7320||7320||7319||100
1620326850000|2021-05-06 18:47:30|7319|7317|7318|7316|7319|7317|7318|7316|0
1620326860000|2021-05-06 18:47:40|7319|7317|7319|7317|7319|7317|7319|7316|103
1620326870000|2021-05-06 18:47:50|7318|7316|7318|7316|7319|7316|7318|7316|100
1620326880000|2021-05-06 18:48:00|||||||||200
1620326900000|2021-05-06 18:48:20||7317||7316||7317||7316|0
1620326910000|2021-05-06 18:48:30|7319|7317|7319|7318|7319|7318|7319|7317|0
1620326930000|2021-05-06 18:48:50|7320|7319|7320|7319|7320|7319|7320|7318|500
1620326940000|2021-05-06 18:49:00|7319|7318|7317|7315|7319|7319|7317|7315|987
1620326950000|2021-05-06 18:49:10|7318|7316|7318|7317|7318|7317|7318|7316|300
1620326960000|2021-05-06 18:49:20|7317|7316|7317|7316|7317|7316|7316|7314|0
1620326990000|2021-05-06 18:49:50|7318|7317|7320|7318|7320|7318|7318|7316|1001
1620327000000|2021-05-06 18:50:00|7321|7319|7321|7320|7321|7320|7321|7319|300
1620327020000|2021-05-06 18:50:20|7320|7319|7320|7319|7320|7319|7320|7319|200
1620327040000|2021-05-06 18:50:40|7321|7320|7321|7320|7321|7320|7321|7320|100
1620327050000|2021-05-06 18:50:50|7322|7321|7322|7321|7322|7321|7322|7321|200
1620327060000|2021-05-06 18:51:00|7321|7320|7319|7318|7322|7320|7319|7317|800
1620327070000|2021-05-06 18:51:10|7320|7319|7322|7320|7322|7320|7320|7319|200
1620327080000|2021-05-06 18:51:20|7321||7321||7321||7321||0
1620327090000|2021-05-06 18:51:30|||||||||100
1620327100000|2021-05-06 18:51:40|||||||||100
1620327110000|2021-05-06 18:51:50|7320|7319|7321|7319|7321|7319|7319|7318|100
1620327120000|2021-05-06 18:52:00|7322|7320|7322|7320|7322|7321|7321|7319|778
1620327130000|2021-05-06 18:52:10|7321|7319|7321|7319|7321|7319|7320|7319|100
1620327140000|2021-05-06 18:52:20|7322|7320|7322|7321|7322|7321|7322|7319|400
1620327150000|2021-05-06 18:52:30|7323|7320|7323|7322|7323|7322|7323|7320|703
1620327160000|2021-05-06 18:52:40|7322|7321|7325|7323|7325|7324|7322|7321|1000
1620327170000|2021-05-06 18:52:50|7324|7322|7322|7321|7324|7322|7321|7320|0
1620327180000|2021-05-06 18:53:00|7321|7320|7322|7320|7322|7320|7321|7319|100
1620327190000|2021-05-06 18:53:10|7321|7319|7322|7320|7322|7320|7321|7319|0
1620327200000|2021-05-06 18:53:20|7321|7319|7320|7319|7321|7319|7320|7319|100
1620327210000|2021-05-06 18:53:30|7319|7318|7320|7318|7320|7319|7319|7317|400
1620327220000|2021-05-06 18:53:40|7319|7317|7319|7317|7319|7317|7319|7317|100
1620327230000|2021-05-06 18:53:50|7320|7318|7319|7318|7320|7318|7319|7318|0
1620327240000|2021-05-06 18:54:00|7320|7319|7321|7320|7321|7320|7320|7319|400
1620327250000|2021-05-06 18:54:10|7322|7321|7323|7321|7324|7322|7322|7320|302
1620327260000|2021-05-06 18:54:20|7322||7323||7323||7322||100
1620327270000|2021-05-06 18:54:30||7322||7322||7322||7321|236
1620327280000|2021-05-06 18:54:40|7322|7321|7322|7321|7322|7321|7321|7320|408
1620327290000|2021-05-06 18:54:50|7323|7322|7324|7322|7324|7322|7323|7322|820
1620327300000|2021-05-06 18:55:00|7323||7324||7324||7323||0
1620327310000|2021-05-06 18:55:10|7323||7323||7324||7323||100
1620327320000|2021-05-06 18:55:20|7322|7321|7323|7322|7323|7322|7322|7320|2102
1620327330000|2021-05-06 18:55:30|7324|7323|7325|7323|7325|7323|7324|7323|102
1620327340000|2021-05-06 18:55:40|7324|7322|7324|7322|7324|7323|7323|7321|500
1620327350000|2021-05-06 18:55:50|7325|7323|7325|7323|7325|7324|7324|7322|682
1620327360000|2021-05-06 18:56:00|7324|7322|7323|7321|7324|7322|7323|7321|100
1620327370000|2021-05-06 18:56:10|7324|7322|7321|7320|7324|7322|7321|7320|300
1620327380000|2021-05-06 18:56:20||7319||7319||7319||7319|103
1620327390000|2021-05-06 18:56:30||7320||7320||7320||7320|100
1620327400000|2021-05-06 18:56:40|7322|7321|7322|7321|7322|7321|7321|7320|502
1620327410000|2021-05-06 18:56:50|||||||||309
1620327420000|2021-05-06 18:57:00|7321|7320|7322|7320|7322|7320|7321|7319|841
1620327430000|2021-05-06 18:57:10|7323|7321|7323|7322|7323|7322|7323|7321|200
1620327440000|2021-05-06 18:57:20|7322|7321|7323|7321|7323|7322|7322|7320|300
1620327450000|2021-05-06 18:57:30||7320||7321||7321||7320|0
1620327460000|2021-05-06 18:57:40|7322|7320|7322|7321|7322|7321|7322|7320|0
1620327470000|2021-05-06 18:57:50|7323|7320|7321|7319|7323|7320|7321|7319|287
1620327480000|2021-05-06 18:58:00||7320||7320||7320||7319|0
1620327490000|2021-05-06 18:58:10|7320|7319|7321|7319|7322|7321|7319|7317|1306
1620327500000|2021-05-06 18:58:20|7320|7318|7320|7318|7320|7318|7320|7318|100
1620327510000|2021-05-06 18:58:30|7319|7317|7319|7317|7319|7317|7319|7317|200
1620327520000|2021-05-06 18:58:40|7318|7316|7318|7316|7318|7316|7318|7316|700
1620327530000|2021-05-06 18:58:50|7317|7315|7317|7314|7317|7315|7317|7314|400
1620327540000|2021-05-06 18:59:00||7315||7316||7316||7314|200
1620327550000|2021-05-06 18:59:10|7318||7318||7318||7318||153
1620327560000|2021-05-06 18:59:20|||||||||100
1620327570000|2021-05-06 18:59:30|7317|7317|7318|7316|7318|7317|7317|7316|0
1620327580000|2021-05-06 18:59:40|7317|7315|7315|7314|7317|7315|7315|7314|509
1620327590000|2021-05-06 18:59:50|7314|7313|7314|7312|7315|7313|7314|7312|0
1620327600000|2021-05-06 19:00:00||7311||7312||7312||7311|100
1620327610000|2021-05-06 19:00:10|7315|7313|7315|7314|7315|7314|7315|7313|100
1620327620000|2021-05-06 19:00:20|7314|7313|7315|7313|7315|7314|7314|7313|507
1620327630000|2021-05-06 19:00:30|7314|7314|7315|7313|7315|7314|7314|7313|300
1620327640000|2021-05-06 19:00:40||7314||7313||7314||7313|0
1620327650000|2021-05-06 19:00:50||7314||7314||7314||7314|208
1620327660000|2021-05-06 19:01:00|7316|7315|7316|7315|7317|7315|7315|7314|531
1620327670000|2021-05-06 19:01:10|7317|7314|7315|7314|7317|7314|7315|7314|200
1620327680000|2021-05-06 19:01:20|7316||7315||7316||7315||0
1620327690000|2021-05-06 19:01:30|7314|7313|7314|7312|7314|7313|7313|7311|700
1620327710000|2021-05-06 19:01:50||7311||7312||7312||7311|100
1620327720000|2021-05-06 19:02:00|7313|7311|7314|7313|7314|7313|7312|7310|800
1620327730000|2021-05-06 19:02:10|7315|7314|7318|7316|7318|7317|7315|7314|900
1620327740000|2021-05-06 19:02:20|7317|7315|7316|7313|7317|7315|7315|7313|200
1620327750000|2021-05-06 19:02:30|7315|7314|7315|7312|7315|7315|7315|7312|103
1620327760000|2021-05-06 19:02:40|7314|7313|7312|7310|7315|7313|7312|7310|218
1620327770000|2021-05-06 19:02:50|||||||||100
1620327780000|2021-05-06 19:03:00||7311||7311||7311||7310|100
1620327790000|2021-05-06 19:03:10||7310||7310||7311||7310|0
1620327800000|2021-05-06 19:03:20||7311||7311||7311||7310|465
1620327810000|2021-05-06 19:03:30|||||||||188
1620327820000|2021-05-06 19:03:40|7313|7312|7311|7310|7313|7312|7311|7310|900
1620327840000|2021-05-06 19:04:00|7312|7311|7313|7311|7313|7312|7312|7310|100
1620327850000|2021-05-06 19:04:10|7312|7310|7311|7309|7312|7311|7311|7309|2734
1620327860000|2021-05-06 19:04:20|7310|7308|7310|7308|7310|7309|7310|7308|100
1620327870000|2021-05-06 19:04:30|7311|7309|7311|7310|7311|7310|7311|7309|0
1620327890000|2021-05-06 19:04:50|7312|7311|7313|7311|7313|7312|7312|7310|336
1620327900000|2021-05-06 19:05:00|7312|7310|7310|7308|7313|7310|7310|7308|536
1620327910000|2021-05-06 19:05:10||7309||7309||7309||7308|200
1620327920000|2021-05-06 19:05:20|7309|7308|7309|7308|7310|7309|7309|7308|600
1620327930000|2021-05-06 19:05:30|7310|7307|7310|7309|7310|7309|7310|7307|403
1620327940000|2021-05-06 19:05:40|7311|7310|7312|7310|7312|7311|7311|7309|700
1620327960000|2021-05-06 19:06:00||7311||7310||7311||7310|0
1620327970000|2021-05-06 19:06:10|7311|7309|7310|7308|7311|7309|7310|7308|200
1620327980000|2021-05-06 19:06:20|7309||7309||7309||7309||100
1620327990000|2021-05-06 19:06:30|7308|7307|7309|7308|7309|7308|7308|7306|200
1620328000000|2021-05-06 19:06:40||7307||7307||7307||7307|100
1620328010000|2021-05-06 19:06:50|7310|7308|7312|7310|7312|7311|7310|7308|700
1620328020000|2021-05-06 19:07:00|7311|7309|7312|7311|7312|7311|7311|7309|0
1620328030000|2021-05-06 19:07:10|||||||||500
1620328040000|2021-05-06 19:07:20|7311|7310|7311|7309|7312|7310|7310|7308|818
1620328050000|2021-05-06 19:07:30|7312|7310|7313|7311|7313|7311|7312|7310|300
1620328060000|2021-05-06 19:07:40|7314|7312|7314|7313|7314|7313|7314|7312|240
1620328070000|2021-05-06 19:07:50|7315|7314|7316|7314|7316|7315|7315|7314|0
1620328080000|2021-05-06 19:08:00|7315|7313|7315|7313|7315|7313|7315|7313|0
1620328090000|2021-05-06 19:08:10|7316|7314|7316|7314|7316|7315|7316|7314|304
1620328100000|2021-05-06 19:08:20|7317|7315|7317|7316|7317|7316|7316|7315|198
1620328110000|2021-05-06 19:08:30|7318|7317|7319|7318|7319|7318|7318|7317|400
1620328120000|2021-05-06 19:08:40|7320|7319|7319|7318|7320|7319|7319|7318|200
1620328130000|2021-05-06 19:08:50|7318|7317|7317|7315|7318|7317|7317|7314|406
1620328140000|2021-05-06 19:09:00|7316|7314|7316|7314|7316|7315|7316|7313|0
1620328150000|2021-05-06 19:09:10||7315||7315||7315||7314|600
1620328160000|2021-05-06 19:09:20|7317|7316|7319|7317|7319|7317|7317|7316|927
1620328170000|2021-05-06 19:09:30|7320|7318|7323|7321|7323|7321|7320|7318|2700
1620328180000|2021-05-06 19:09:40|7322|7320|7322|7320|7323|7320|7321|7320|400
1620328190000|2021-05-06 19:09:50|7323||7323||7323||7323||0
1620328200000|2021-05-06 19:10:00||7321||7321||7321||7321|0
1620328210000|2021-05-06 19:10:10|7322|7320|7325|7324|7325|7324|7322|7320|1507
1620328220000|2021-05-06 19:10:20|7326|7325|7328|7327|7328|7327|7326|7325|1300
1620328230000|2021-05-06 19:10:30|7327|7326|7327|7325|7327|7327|7326|7324|1900
1620328240000|2021-05-06 19:10:40|7328|7326|7328|7327|7328|7327|7327|7326|539
1620328250000|2021-05-06 19:10:50|7327|7326|7327|7325|7327|7326|7326|7324|600
1620328260000|2021-05-06 19:11:00|7326|7324|7327|7324|7327|7325|7326|7324|200
1620328270000|2021-05-06 19:11:10|7328|7325|7328|7325|7328|7327|7327|7324|1031
1620328280000|2021-05-06 19:11:20||7326||7325||7326||7324|0
1620328290000|2021-05-06 19:11:30||7326||7326||7326||7326|0
1620328320000|2021-05-06 19:12:00|7329|7327|7329|7327|7330|7328|7328|7327|500
1620328330000|2021-05-06 19:12:10|7330|7328|7331|7329|7331|7330|7330|7328|750
1620328340000|2021-05-06 19:12:20|7332|7330|7332|7331|7332|7331|7330|7329|1528
1620328350000|2021-05-06 19:12:30|7333|7330|7332|7330|7333|7331|7332|7330|100
1620328360000|2021-05-06 19:12:40|7333|7331|7333|7332|7333|7332|7333|7331|100
1620328370000|2021-05-06 19:12:50|7334|7333|7337|7334|7337|7335|7334|7333|200
1620328380000|2021-05-06 19:13:00|7338|7335|7337|7335|7339|7337|7337|7335|0
1620328390000|2021-05-06 19:13:10|7338|7336|7338|7336|7338|7337|7338|7335|100
1620328400000|2021-05-06 19:13:20|7337|7334|7335|7334|7337|7335|7335|7333|551
1620328410000|2021-05-06 19:13:30|7336|7335|7336|7334|7336|7335|7335|7334|200
1620328420000|2021-05-06 19:13:40|7335|7333|7335|7333|7336|7335|7335|7333|500
1620328430000|2021-05-06 19:13:50|7334|7332|7331|7329|7334|7332|7331|7329|100
1620328450000|2021-05-06 19:14:10|7330|7328|7331|7328|7331|7329|7330|7328|200
1620328460000|2021-05-06 19:14:20||7329||7330||7330||7329|100
1620328470000|2021-05-06 19:14:30|7332|7331|7334|7333|7334|7333|7332|7331|931
1620328480000|2021-05-06 19:14:40|7335|7334|7334|7331|7335|7334|7334|7331|1000
1620328490000|2021-05-06 19:14:50||7332||7332||7332||7332|0
1620328500000|2021-05-06 19:15:00|7333|7330|7333|7330|7333|7331|7333|7330|100
1620328510000|2021-05-06 19:15:10|7332|7329|7332|7329|7332|7331|7332|7329|500
1620328520000|2021-05-06 19:15:20|7331|7328|7329|7327|7331|7329|7329|7327|100
1620328530000|2021-05-06 19:15:30|7331|7328|7330|7328|7332|7330|7330|7328|0
1620328550000|2021-05-06 19:15:50|7329|7327|7330|7329|7330|7329|7329|7327|417
1620328560000|2021-05-06 19:16:00|7331|7328|7332|7330|7332|7331|7330|7328|865
1620328570000|2021-05-06 19:16:10|7333|7331|7332|7331|7334|7332|7332|7331|400
1620328580000|2021-05-06 19:16:20|7331|7330|7330|7328|7331|7331|7330|7328|100
1620328590000|2021-05-06 19:16:30|7331|7329|7331|7329|7331|7330|7330|7328|657
1620328600000|2021-05-06 19:16:40|7332|7330|7332|7331|7333|7331|7332|7330|0
1620328610000|2021-05-06 19:16:50|7331|7330|7331|7329|7332|7330|7330|7329|362
1620328620000|2021-05-06 19:17:00|7330||7330||7330||7330||100
1620328630000|2021-05-06 19:17:10|7331|7330|7331|7330|7331|7330|7331|7329|100
1620328640000|2021-05-06 19:17:20|7330|7329|7331|7329|7331|7330|7330|7329|200
1620328650000|2021-05-06 19:17:30|7330|7330|7331|7329|7331|7330|7330|7329|0
1620328660000|2021-05-06 19:17:40||7330||7329||7330||7329|0
1620328670000|2021-05-06 19:17:50|7330|7330|7332|7331|7332|7331|7330|7329|1107
1620328680000|2021-05-06 19:18:00|7333|7332|7334|7332|7334|7333|7333|7332|493
1620328690000|2021-05-06 19:18:10||7333||7333||7333||7332|200
1620328700000|2021-05-06 19:18:20|7333|7332|7334|7332|7334|7333|7333|7332|600
1620328710000|2021-05-06 19:18:30|7333|7331|7332|7331|7333|7332|7331|7329|400
1620328720000|2021-05-06 19:18:40|7333|7332|7333|7332|7333|7332|7333|7332|300
1620328740000|2021-05-06 19:19:00|7332|7331|7331|7329|7332|7331|7331|7329|400
1620328750000|2021-05-06 19:19:10|7332|7330|7333|7331|7334|7333|7332|7330|300
1620328770000|2021-05-06 19:19:30|7332|7330|7333|7332|7333|7332|7331|7329|800
1620328780000|2021-05-06 19:19:40|7332|7331|7333|7331|7334|7333|7332|7331|200
1620328790000|2021-05-06 19:19:50|7332|7330|7332|7329|7332|7330|7332|7329|100
1620328800000|2021-05-06 19:20:00|7331|7330|7331|7329|7333|7331|7330|7329|575
1620328810000|2021-05-06 19:20:10|7332||7331||7332||7331||255
1620328820000|2021-05-06 19:20:20||7330||7329||7330||7329|100
1620328830000|2021-05-06 19:20:30||7330||7329||7330||7329|0
1620328840000|2021-05-06 19:20:40|7332|7330|7332|7329|7332|7331|7331|7329|800
1620328850000|2021-05-06 19:20:50|7331||7331||7331||7331||0
1620328860000|2021-05-06 19:21:00|7330|7328|7330|7329|7330|7329|7328|7327|600
1620328880000|2021-05-06 19:21:20|7329|7328|7329|7328|7329|7328|7328|7327|740
1620328890000|2021-05-06 19:21:30|7330|7329|7330|7329|7330|7329|7330|7329|200
1620328900000|2021-05-06 19:21:40|7331|7330|7331|7329|7331|7330|7331|7329|1015
1620328910000|2021-05-06 19:21:50|7332|7330|7334|7332|7334|7333|7332|7330|600
1620328920000|2021-05-06 19:22:00|7333||7333||7334||7333||100
1620328930000|2021-05-06 19:22:10|7334|7333|7334|7332|7334|7333|7334|7332|200
1620328950000|2021-05-06 19:22:30|7333|7333|7334|7332|7334|7333|7333|7332|200
1620328960000|2021-05-06 19:22:40|7333|7331|7333|7331|7334|7331|7332|7331|400
1620328980000|2021-05-06 19:23:00|||||||||100
1620328990000|2021-05-06 19:23:10|7334|7332|7334|7332|7334|7333|7333|7332|1008
1620329000000|2021-05-06 19:23:20|7333|7331|7333|7331|7334|7331|7332|7331|200
1620329010000|2021-05-06 19:23:30|7334|7332|7334|7332|7334|7332|7333|7332|0
1620329020000|2021-05-06 19:23:40|7335|7333|7335|7333|7336|7335|7334|7332|1700
1620329040000|2021-05-06 19:24:00|7336|7334|7337|7335|7337|7336|7336|7334|1307
1620329050000|2021-05-06 19:24:10|7336|7334|7336|7335|7336|7335|7334|7333|1800
1620329060000|2021-05-06 19:24:20|7335|7334|7336|7334|7336|7335|7335|7334|100
1620329070000|2021-05-06 19:24:30|7335|7335|7335|7333|7336|7335|7334|7333|531
1620329080000|2021-05-06 19:24:40|7336|7334|7335|7333|7336|7334|7334|7333|373
1620329090000|2021-05-06 19:24:50|7334||7334||7335||7334||300
1620329100000|2021-05-06 19:25:00|7333|7332|7334|7333|7334|7333|7332|7331|300
1620329110000|2021-05-06 19:25:10|7335|7334|7336|7334|7337|7335|7334|7333|1416
1620329120000|2021-05-06 19:25:20|7335|7333|7335|7334|7337|7336|7335|7333|400
1620329130000|2021-05-06 19:25:30|7336|7335|7337|7335|7337|7335|7335|7335|200
1620329140000|2021-05-06 19:25:40|7336|7334|7338|7336|7338|7336|7336|7334|900
1620329150000|2021-05-06 19:25:50|7339|7337|7337|7335|7339|7337|7336|7335|200
1620329160000|2021-05-06 19:26:00|7338|7336|7339|7337|7339|7337|7338|7336|300
1620329170000|2021-05-06 19:26:10|7340|7338|7342|7340|7342|7341|7340|7338|331
1620329180000|2021-05-06 19:26:20|7343|7341|7344|7342|7344|7342|7342|7340|600
1620329190000|2021-05-06 19:26:30|7345||7345||7345||7344||100
1620329200000|2021-05-06 19:26:40|7344|7343|7346|7344|7346|7345|7344|7342|600
1620329210000|2021-05-06 19:26:50|7345||7345||7345||7345||100
1620329220000|2021-05-06 19:27:00|7344|7343|7345|7343|7345|7344|7344|7342|1264
1620329230000|2021-05-06 19:27:10|||||||||200
1620329240000|2021-05-06 19:27:20|7344|7342|7343|7342|7345|7343|7343|7342|300
1620329250000|2021-05-06 19:27:30|7344|7343|7344|7341|7344|7343|7342|7340|910
1620329260000|2021-05-06 19:27:40|7343|7342|7343|7342|7344|7342|7343|7341|100
1620329280000|2021-05-06 19:28:00|7344|7343|7346|7345|7346|7345|7344|7343|1000
1620329290000|2021-05-06 19:28:10|7347|7346|7347|7346|7347|7346|7346|7345|200
1620329300000|2021-05-06 19:28:20|7346|7345|7346|7345|7346|7345|7346|7345|0
1620329310000|2021-05-06 19:28:30|7347|7346|7347|7346|7347|7346|7347|7345|0
1620329320000|2021-05-06 19:28:40|7348|7347|7350|7348|7350|7349|7348|7346|1652
1620329330000|2021-05-06 19:28:50||7349||7349||7349||7348|300
1620329340000|2021-05-06 19:29:00||7348||7349||7349||7348|300
1620329350000|2021-05-06 19:29:10|7351|7350|7352|7351|7352|7351|7351|7350|200
1620329360000|2021-05-06 19:29:20|7353|7352|7353|7351|7354|7352|7352|7351|317
1620329370000|2021-05-06 19:29:30|7352|7352|7353|7352|7353|7352|7352|7351|1849
1620329380000|2021-05-06 19:29:40|7352|7351|7350|7348|7353|7351|7349|7347|382
1620329390000|2021-05-06 19:29:50|7349|7347|7349|7347|7349|7347|7348|7345|100
1620329400000|2021-05-06 19:30:00|7350|7348|7354|7353|7355|7353|7350|7348|600
1620329410000|2021-05-06 19:30:10|7355|7354|7356|7354|7356|7355|7354|7353|500
1620329420000|2021-05-06 19:30:20|7357|7353|7353|7351|7357|7354|7353|7351|400
1620329430000|2021-05-06 19:30:30|7352|7350|7350|7348|7352|7351|7350|7348|376
1620329440000|2021-05-06 19:30:40|7349|7349|7350|7349|7351|7350|7349|7349|600
1620329450000|2021-05-06 19:30:50|7351|7350|7351|7350|7351|7350|7351|7350|300
1620329460000|2021-05-06 19:31:00|7352|7351|7352|7351|7352|7351|7351|7350|700
1620329470000|2021-05-06 19:31:10|7351|7350|7352|7350|7352|7351|7351|7350|3500
1620329480000|2021-05-06 19:31:20|7351|7351|7352|7351|7352|7351|7351|7350|300
1620329490000|2021-05-06 19:31:30|7351|7350|7352|7351|7352|7351|7351|7350|100
1620329500000|2021-05-06 19:31:40|7353|7352|7355|7354|7356|7355|7353|7352|700
1620329510000|2021-05-06 19:31:50|7354|7353|7353|7351|7354|7353|7353|7351|1408
1620329520000|2021-05-06 19:32:00|7354|7350|7354|7353|7354|7353|7354|7350|500
1620329530000|2021-05-06 19:32:10|7353|7352|7354|7352|7354|7353|7353|7350|400
1620329540000|2021-05-06 19:32:20||7353||7352||7353||7351|0
1620329550000|2021-05-06 19:32:30|7353|7353|7353|7351|7353|7353|7353|7350|100
1620329560000|2021-05-06 19:32:40|7352|7350|7354|7353|7354|7353|7352|7350|1100
1620329570000|2021-05-06 19:32:50|7355|7354|7358|7356|7358|7357|7355|7354|1990
1620329580000|2021-05-06 19:33:00|7357|7355|7357|7355|7358|7356|7357|7355|0
1620329590000|2021-05-06 19:33:10|7358|7356|7356|7355|7358|7356|7356|7355|500
1620329600000|2021-05-06 19:33:20|7355|7354|7353|7351|7355|7354|7352|7350|900
1620329610000|2021-05-06 19:33:30|7354|7352|7354|7352|7355|7353|7353|7350|400
1620329620000|2021-05-06 19:33:40|7355|7353|7356|7355|7356|7355|7353|7353|400
1620329630000|2021-05-06 19:33:50|7355|7354|7354|7353|7355|7354|7354|7352|803
1620329640000|2021-05-06 19:34:00|7355|7352|7355|7354|7355|7354|7355|7352|1471
1620329650000|2021-05-06 19:34:10|7354|7353|7355|7354|7355|7354|7354|7353|600
1620329660000|2021-05-06 19:34:20|7356|7355|7356|7355|7356|7355|7356|7354|200
1620329670000|2021-05-06 19:34:30|7357|7356|7361|7359|7363|7360|7357|7356|11772
1620329690000|2021-05-06 19:34:50|7360|7360|7359|7358|7360|7360|7359|7358|543
1620329700000|2021-05-06 19:35:00|7358|7357|7358|7357|7359|7357|7358|7357|400
1620329710000|2021-05-06 19:35:10|||||||||100
1620329720000|2021-05-06 19:35:20|||||||||100
1620329730000|2021-05-06 19:35:30|||||||||489
1620329740000|2021-05-06 19:35:40|7359|7358|7359|7358|7361|7359|7358|7357|1700
1620329750000|2021-05-06 19:35:50|7360|7359|7361|7360|7361|7360|7360|7359|0
1620329760000|2021-05-06 19:36:00|7362|7361|7362|7361|7364|7362|7361|7360|1297
1620329770000|2021-05-06 19:36:10|7363|7362|7364|7363|7364|7363|7363|7362|300
1620329780000|2021-05-06 19:36:20|||||||||100
1620329790000|2021-05-06 19:36:30|7365|7364|7365|7363|7365|7364|7364|7363|1212
1620329800000|2021-05-06 19:36:40||7364||7364||7364||7364|100
1620329810000|2021-05-06 19:36:50|7364|7363|7364|7362|7364|7364|7362|7361|2722
1620329820000|2021-05-06 19:37:00|7363||7363||7363||7363||200
1620329830000|2021-05-06 19:37:10|7364|7363|7366|7364|7366|7364|7364|7363|400
1620329840000|2021-05-06 19:37:20||7363||7363||7364||7363|0
1620329850000|2021-05-06 19:37:30|7367|7364|7367|7366|7370|7368|7367|7364|500
1620329860000|2021-05-06 19:37:40|7366|7365|7365|7364|7366|7365|7365|7362|932
1620329880000|2021-05-06 19:38:00|7366|7365|7372|7370|7372|7370|7366|7365|1061
1620329890000|2021-05-06 19:38:10|7373|7371|7370|7368|7374|7372|7369|7367|1550
1620329900000|2021-05-06 19:38:20|7369|7369|7371|7369|7374|7371|7369|7369|500
1620329910000|2021-05-06 19:38:30|7370|7368|7369|7367|7370|7368|7363|7361|16390
1620329920000|2021-05-06 19:38:40|7370|7368|7372|7370|7373|7370|7370|7368|420
1620329930000|2021-05-06 19:38:50|7373||7373||7373||7373||0
1620329940000|2021-05-06 19:39:00|7372|7369|7370|7369|7372|7369|7370|7369|300
1620329950000|2021-05-06 19:39:10|7369|7368|7370|7369|7370|7369|7368|7365|3342
1620329960000|2021-05-06 19:39:20|7371|7370|7373|7371|7374|7371|7371|7369|600
1620329970000|2021-05-06 19:39:30|7372|7370|7371|7370|7372|7371|7370|7369|300
1620329980000|2021-05-06 19:39:40|7372|7371|7372|7371|7373|7371|7372|7371|901
1620329990000|2021-05-06 19:39:50|7373|7372|7373|7371|7373|7372|7372|7371|500
1620330000000|2021-05-06 19:40:00|7373|7370|7375|7372|7377|7375|7373|7370|100
1620330010000|2021-05-06 19:40:10|7376|7373|7373|7367|7376|7373|7371|7366|0
1620330020000|2021-05-06 19:40:20|7372|7366|7372|7369|7373|7369|7371|7366|0
1620330030000|2021-05-06 19:40:30|7371|7368|7371|7368|7373|7370|7370|7367|0
1620330040000|2021-05-06 19:40:40|7370|7367|7370|7367|7371|7368|7369|7366|0
1620330050000|2021-05-06 19:40:50|7369|7366|7370|7367|7373|7369|7368|7363|100
1620330060000|2021-05-06 19:41:00|7371|7368|7372|7369|7373|7370|7370|7367|0
1620330070000|2021-05-06 19:41:10|7371|7368|7369|7366|7373|7371|7369|7366|0
1620330080000|2021-05-06 19:41:20|7370|7367|7368|7366|7370|7368|7368|7366|718
1620330090000|2021-05-06 19:41:30|7370|7367|7372|7370|7372|7370|7369|7366|100
1620330110000|2021-05-06 19:41:50|7371|7369|7379|7373|7379|7373|7371|7369|0
1620330120000|2021-05-06 19:42:00|7376|7372|7372|7369|7376|7372|7371|7366|300
1620330130000|2021-05-06 19:42:10|7373|7368|7375|7372|7375|7372|7372|7368|0
1620330140000|2021-05-06 19:42:20|7374|7373|7375|7372|7377|7374|7374|7372|0
1620330150000|2021-05-06 19:42:30|7376|7374|7377|7374|7377|7374|7375|7373|0
1620330160000|2021-05-06 19:42:40|7376|7373|7378|7375|7378|7375|7375|7373|0
1620330170000|2021-05-06 19:42:50|7379|7376|7376|7374|7379|7376|7376|7374|0
1620330180000|2021-05-06 19:43:00|7378|7375|7376|7374|7378|7376|7376|7374|100
1620330190000|2021-05-06 19:43:10|7375|7373|7375|7372|7376|7373|7373|7368|0
1620330200000|2021-05-06 19:43:20|7374|7371|7373|7370|7376|7372|7372|7369|0
1620330210000|2021-05-06 19:43:30|7372|7371|7371|7369|7374|7371|7371|7366|0
1620330220000|2021-05-06 19:43:40|7372|7368|7371|7369|7372|7370|7371|7368|0
1620330230000|2021-05-06 19:43:50|7372|7370|7372|7370|7374|7372|7371|7367|100
1620330240000|2021-05-06 19:44:00|7371|7369|7372|7370|7373|7371|7371|7366|400
1620330250000|2021-05-06 19:44:10|7373|7371|7371|7369|7373|7371|7371|7369|0
1620330260000|2021-05-06 19:44:20|7372|7370|7370|7367|7372|7370|7369|7366|0
1620330270000|2021-05-06 19:44:30|7369|7366|7370|7368|7370|7368|7369|7366|0
1620330280000|2021-05-06 19:44:40|7369|7367|7370|7367|7370|7368|7369|7366|100
1620330290000|2021-05-06 19:44:50|7369|7366|7369|7367|7369|7367|7368|7365|0
1620330300000|2021-05-06 19:45:00|7368|7366|7369|7367|7370|7368|7368|7366|0
1620330310000|2021-05-06 19:45:10|7368|7366|7369|7366|7370|7367|7368|7366|0
1620330320000|2021-05-06 19:45:20|7368|7367|7369|7367|7369|7367|7368|7366|0
1620330330000|2021-05-06 19:45:30|7370|7366|7370|7368|7370|7368|7369|7366|0
1620330340000|2021-05-06 19:45:40|7369|7367|7369|7365|7370|7368|7368|7365|0
1620330350000|2021-05-06 19:45:50|7366|7364|7369|7366|7370|7367|7366|7364|0
1620330360000|2021-05-06 19:46:00|7370|7367|7368|7366|7371|7368|7368|7366|0
1620330370000|2021-05-06 19:46:10|7369|7367|7365|7359|7369|7367|7365|7359|0
1620330380000|2021-05-06 19:46:20|7366|7360|7365|7363|7366|7364|7365|7360|0
1620330390000|2021-05-06 19:46:30|7366|7364|7367|7364|7368|7366|7364|7361|0
1620330400000|2021-05-06 19:46:40|7368|7365|7365|7363|7368|7365|7365|7363|136
1620330410000|2021-05-06 19:46:50|7366|7364|7364|7362|7366|7364|7364|7360|100
1620330420000|2021-05-06 19:47:00|7365|7363|7365|7363|7365|7363|7364|7362|0
1620330430000|2021-05-06 19:47:10|7364|7362|7365|7363|7365|7363|7364|7362|0
1620330440000|2021-05-06 19:47:20|7364|7362|7364|7362|7365|7363|7364|7361|0
1620330450000|2021-05-06 19:47:30|7363|7361|7361|7359|7363|7361|7360|7357|0
1620330460000|2021-05-06 19:47:40|7360|7358|7361|7359|7361|7359|7360|7358|0
1620330470000|2021-05-06 19:47:50|7360|7358|7362|7360|7363|7361|7360|7358|450
1620330480000|2021-05-06 19:48:00|7363|7361|7360|7357|7363|7361|7359|7354|0
1620330490000|2021-05-06 19:48:10|7359|7356|7362|7360|7363|7361|7359|7356|0
1620330500000|2021-05-06 19:48:20|7361|7359|7362|7360|7362|7360|7360|7358|200
1620330510000|2021-05-06 19:48:30|7361|7359|7362|7360|7363|7361|7361|7359|145
1620330520000|2021-05-06 19:48:40|7361|7359|7361|7359|7362|7360|7361|7358|242
1620330530000|2021-05-06 19:48:50|7362|7360|7362|7360|7362|7360|7361|7359|198
1620330540000|2021-05-06 19:49:00|7361|7359|7364|7361|7364|7362|7361|7359|0
1620330550000|2021-05-06 19:49:10|7362|7360|7362|7360|7363|7361|7362|7359|0
1620330560000|2021-05-06 19:49:20|7363|7361|7363|7361|7364|7361|7361|7359|0
1620330570000|2021-05-06 19:49:30|7362|7360|7363|7361|7363|7361|7362|7360|0
1620330580000|2021-05-06 19:49:40|7364|7360|7365|7363|7365|7363|7363|7360|100
1620330590000|2021-05-06 19:49:50|7364|7362|7364|7362|7365|7363|7363|7361|406
1620330600000|2021-05-06 19:50:00|7363|7361|7362|7359|7365|7362|7361|7358|411
1620330610000|2021-05-06 19:50:10|7361|7360|7365|7362|7365|7362|7361|7357|100
1620330620000|2021-05-06 19:50:20|7364|7363|7367|7364|7368|7365|7364|7362|301
1620330630000|2021-05-06 19:50:30|7366|7365|7367|7365|7368|7366|7366|7364|0
1620330640000|2021-05-06 19:50:40|7366|7364|7367|7365|7368|7366|7366|7364|100
1620330650000|2021-05-06 19:50:50|7368|7366|7368|7366|7369|7367|7367|7365|306
1620330660000|2021-05-06 19:51:00|7367|7365|7365|7363|7368|7366|7363|7359|240
1620330670000|2021-05-06 19:51:10|7364|7362|7363|7361|7365|7363|7363|7361|100
1620330680000|2021-05-06 19:51:20|7364|7362|7364|7362|7365|7363|7363|7361|296
1620330690000|2021-05-06 19:51:30|7363|7361|7364|7361|7365|7362|7362|7360|0
1620330700000|2021-05-06 19:51:40|7363|7360|7363|7361|7365|7363|7362|7360|234
1620330710000|2021-05-06 19:51:50|7364|7360|7366|7364|7367|7365|7362|7360|297
1620330720000|2021-05-06 19:52:00|7367|7365|7368|7366|7371|7368|7367|7365|0
1620330730000|2021-05-06 19:52:10|7369|7367|7368|7366|7369|7367|7365|7361|0
1620330740000|2021-05-06 19:52:20|7367|7365|7365|7363|7369|7366|7365|7363|108
1620330750000|2021-05-06 19:52:30|7366|7361|7364|7362|7366|7362|7362|7358|200
1620330760000|2021-05-06 19:52:40|7363|7361|7360|7358|7364|7361|7356|7352|2000
1620330770000|2021-05-06 19:52:50|7359|7357|7364|7360|7364|7361|7359|7357|236
1620330780000|2021-05-06 19:53:00|7363|7359|7365|7362|7365|7363|7363|7359|302
1620330790000|2021-05-06 19:53:10|7364|7361|7360|7358|7364|7361|7359|7357|200
1620330800000|2021-05-06 19:53:20|7359|7357|7356|7354|7359|7357|7356|7352|100
1620330810000|2021-05-06 19:53:30|7357|7355|7354|7352|7357|7355|7353|7351|201
1620330820000|2021-05-06 19:53:40|7353|7351|7351|7349|7354|7352|7350|7347|393
1620330830000|2021-05-06 19:53:50|7352|7350|7353|7350|7353|7350|7351|7349|0
1620330840000|2021-05-06 19:54:00|7352|7349|7349|7347|7352|7349|7348|7345|0
1620330850000|2021-05-06 19:54:10|7348|7346|7349|7347|7349|7347|7348|7346|300
1620330860000|2021-05-06 19:54:20|7348|7346|7348|7346|7349|7347|7348|7346|0
1620330870000|2021-05-06 19:54:30|7349|7347|7351|7348|7352|7350|7348|7346|232
1620330880000|2021-05-06 19:54:40|7352|7349|7353|7351|7353|7351|7351|7349|0
1620330890000|2021-05-06 19:54:50|7354|7350|7353|7351|7358|7352|7352|7350|200
1620330900000|2021-05-06 19:55:00|7354|7352|7356|7353|7358|7356|7353|7350|547
1620330910000|2021-05-06 19:55:10|7355|7351|7355|7352|7356|7354|7354|7350|300
1620330920000|2021-05-06 19:55:20|7354|7351|7357|7353|7357|7354|7354|7351|100
1620330930000|2021-05-06 19:55:30|7356|7354|7357|7354|7358|7356|7355|7352|201
1620330940000|2021-05-06 19:55:40|7358|7355|7357|7354|7358|7356|7356|7353|396
1620330950000|2021-05-06 19:55:50|7356|7353|7354|7352|7356|7354|7354|7352|100
1620330960000|2021-05-06 19:56:00|7355|7353|7354|7352|7355|7353|7354|7352|100
1620330970000|2021-05-06 19:56:10|7355|7353|7352|7348|7355|7353|7351|7345|240
1620330980000|2021-05-06 19:56:20|7351|7350|7356|7353|7357|7354|7351|7348|500
1620330990000|2021-05-06 19:56:30|7355|7354|7356|7354|7356|7354|7355|7353|243
1620331000000|2021-05-06 19:56:40|7355|7353|7353|7351|7356|7354|7353|7351|0
1620331010000|2021-05-06 19:56:50|7352|7350|7352|7349|7354|7352|7350|7348|890
1620331020000|2021-05-06 19:57:00|7353|7350|7354|7352|7354|7352|7352|7349|0
1620331030000|2021-05-06 19:57:10|7353|7351|7353|7351|7354|7352|7353|7351|0
1620331040000|2021-05-06 19:57:20|7354|7352|7354|7352|7354|7352|7353|7351|0
1620331050000|2021-05-06 19:57:30|7353|7351|7357|7355|7358|7356|7353|7351|100
1620331060000|2021-05-06 19:57:40|7358|7356|7357|7355|7358|7356|7356|7354|900
1620331070000|2021-05-06 19:57:50|7356|7354|7357|7354|7358|7356|7356|7354|0
1620331080000|2021-05-06 19:58:00|7356|7355|7354|7352|7358|7356|7354|7352|311
1620331090000|2021-05-06 19:58:10|7355|7353|7356|7353|7358|7355|7354|7352|450
1620331100000|2021-05-06 19:58:20|7357|7354|7356|7354|7357|7355|7356|7353|196
1620331110000|2021-05-06 19:58:30|7357|7355|7355|7351|7357|7355|7354|7351|804
1620331120000|2021-05-06 19:58:40|7354|7350|7357|7355|7358|7355|7353|7350|700
1620331130000|2021-05-06 19:58:50|7356|7354|7357|7354|7357|7355|7355|7353|400
1620331140000|2021-05-06 19:59:00|7356|7353|7360|7357|7360|7358|7356|7353|302
1620331150000|2021-05-06 19:59:10|7361|7358|7360|7356|7362|7358|7358|7354|100
1620331160000|2021-05-06 19:59:20|7361|7357|7359|7356|7361|7358|7359|7356|406
1620331170000|2021-05-06 19:59:30|7360|7357|7358|7355|7360|7358|7357|7355|426
1620331180000|2021-05-06 19:59:40|7359|7356|7357|7354|7360|7356|7357|7354|896
1620331190000|2021-05-06 19:59:50|7358|7355|7360|7353|7365|7356|7356|7352|1988
1620394200000|2021-05-07 13:30:00|7389|7308|7378|7311|7389|7326|7330|7308|17368
1620394210000|2021-05-07 13:30:10|7381|7310|7371|7328|7381|7328|7371|7308|0
1620394220000|2021-05-07 13:30:20|7370|7329|7362|7330|7370|7333|7362|7329|0
1620394230000|2021-05-07 13:30:30|7361|7331|7346|7332|7361|7332|7346|7330|0
1620394240000|2021-05-07 13:30:40|7345|7330|7345|7330|7349|7330|7335|7330|0
1620394250000|2021-05-07 13:30:50|7344|7333|7340|7330|7351|7334|7339|7330|0
1620394260000|2021-05-07 13:31:00|7335|7318|7340|7330|7340|7331|7335|7318|200
1620394270000|2021-05-07 13:31:10|7339|7331|7339|7330|7340|7331|7338|7330|0
1620394280000|2021-05-07 13:31:20|7340|7333|7340|7330|7345|7335|7339|7330|400
1620394300000|2021-05-07 13:31:40|7344|7331|7349|7332|7349|7339|7344|7327|200
1620394310000|2021-05-07 13:31:50|7348|7335|7349|7339|7349|7341|7344|7332|0
1620394320000|2021-05-07 13:32:00|7348|7340|7348|7339|7349|7340|7347|7339|0
1620394330000|2021-05-07 13:32:10|7347|7340|7347|7341|7348|7341|7346|7339|100
1620394340000|2021-05-07 13:32:20|7346|7335|7343|7327|7348|7335|7338|7320|600
1620394350000|2021-05-07 13:32:30|7342|7326|7343|7328|7343|7329|7342|7326|0
1620394360000|2021-05-07 13:32:40|7342|7329|7340|7328|7343|7329|7339|7328|0
1620394370000|2021-05-07 13:32:50||7329||7328||7329||7328|0
1620394410000|2021-05-07 13:33:30|7339|7332|7348|7339|7348|7341|7339|7332|903
1620394420000|2021-05-07 13:33:40|7347|7340|7348|7340|7348|7340|7347|7340|0
1620394430000|2021-05-07 13:33:50|7352|7341|7353|7346|7355|7348|7352|7341|201
1620394440000|2021-05-07 13:34:00|7354|7347|7357|7343|7359|7349|7351|7343|0
1620394450000|2021-05-07 13:34:10|7358|7344|7360|7349|7361|7349|7354|7343|0
1620394460000|2021-05-07 13:34:20|7358|7345|7350|7340|7360|7345|7350|7339|500
1620394470000|2021-05-07 13:34:30|7351||7349||7351||7347||101
1620394480000|2021-05-07 13:34:40|7348||7346||7348||7345||0
1620394490000|2021-05-07 13:34:50|7347|7342|7346|7336|7361|7345|7345|7334|300
1620394500000|2021-05-07 13:35:00|7349|7337|7348|7342|7352|7342|7347|7337|200
1620394510000|2021-05-07 13:35:10|7349|7341|7341|7337|7350|7341|7340|7334|500
1620394520000|2021-05-07 13:35:20|7343|7334|7339|7330|7344|7334|7338|7328|200
1620394530000|2021-05-07 13:35:30|7341|7331|7344|7337|7344|7338|7340|7331|0
1620394540000|2021-05-07 13:35:40|7345|7338|7345|7339|7345|7339|7344|7334|0
1620394550000|2021-05-07 13:35:50|7350|7340|7350|7341|7350|7341|7344|7340|247
1620394560000|2021-05-07 13:36:00|7349|7342|7350|7342|7350|7344|7348|7341|0
1620394570000|2021-05-07 13:36:10|7349|7343|7350|7342|7350|7343|7347|7342|0
1620394580000|2021-05-07 13:36:20||7343||7342||7343||7342|0
1620394590000|2021-05-07 13:36:30|7351|7343|7351|7347|7351|7347|7351|7342|101
1620394600000|2021-05-07 13:36:40|7356|7350|7350|7342|7356|7350|7349|7341|1917
1620394610000|2021-05-07 13:36:50|7349|7343|7349|7342|7349|7343|7349|7337|0
1620394620000|2021-05-07 13:37:00|7348|7341|7348|7340|7348|7343|7345|7335|768
1620394630000|2021-05-07 13:37:10|7347|7341|7346|7340|7347|7341|7346|7338|100
1620394640000|2021-05-07 13:37:20|7348||7346||7348||7346||0
1620394650000|2021-05-07 13:37:30|7348|7342|7346|7340|7348|7346|7346|7340|100
1620394660000|2021-05-07 13:37:40|7345||7343||7347||7343||0
1620394670000|2021-05-07 13:37:50|7345|7339|7344|7335|7345|7339|7341|7333|200
1620394680000|2021-05-07 13:38:00|7345|7336|7346|7337|7347|7339|7342|7333|200
1620394690000|2021-05-07 13:38:10|7345|7338|7343|7336|7345|7340|7341|7333|300
1620394700000|2021-05-07 13:38:20|7342||7341||7342||7341||500
1620394710000|2021-05-07 13:38:30|7340|7335|7336|7330|7340|7335|7336|7330|330
1620394720000|2021-05-07 13:38:40|||||||||285
1620394730000|2021-05-07 13:38:50|7335|7325|7333|7328|7335|7328|7333|7324|300
1620394770000|2021-05-07 13:39:30|7338|7329|7339|7332|7340|7332|7338|7329|393
1620394780000|2021-05-07 13:39:40|7338|7333|7342|7335|7344|7336|7337|7331|0
1620394790000|2021-05-07 13:39:50|7344||7342||7344||7341||0
1620394800000|2021-05-07 13:40:00|7344|7336|7342|7336|7344|7336|7339|7336|0
1620394810000|2021-05-07 13:40:10|7343|7337|7346|7340|7348|7342|7342|7337|100
1620394820000|2021-05-07 13:40:20|7347|7341|7348|7344|7348|7344|7345|7337|100
1620394830000|2021-05-07 13:40:30|7353|7345|7353|7346|7354|7347|7351|7344|0
1620394840000|2021-05-07 13:40:40|7358|7348|7355|7348|7358|7349|7355|7348|0
1620394850000|2021-05-07 13:40:50|7354|7350|7356|7350|7359|7351|7354|7348|0
1620394860000|2021-05-07 13:41:00|7357|7351|7365|7359|7367|7360|7355|7350|100
1620394870000|2021-05-07 13:41:10|7364|7357|7360|7355|7366|7357|7359|7355|234
1620394880000|2021-05-07 13:41:20|7359|7356|7358|7354|7366|7356|7357|7352|2325
1620394910000|2021-05-07 13:41:50|7359|7355|7360|7355|7365|7357|7356|7350|200
1620394920000|2021-05-07 13:42:00|7361|7354|7360|7356|7365|7357|7358|7351|0
1620394930000|2021-05-07 13:42:10|7359|7355|7360|7355|7360|7355|7359|7353|0
1620394940000|2021-05-07 13:42:20|7359|7354|7360|7354|7360|7356|7359|7354|100
1620394950000|2021-05-07 13:42:30|7361|7355|7361|7355|7367|7361|7360|7350|396
1620394960000|2021-05-07 13:42:40|7360|7356|7362|7356|7364|7358|7360|7353|0
1620394970000|2021-05-07 13:42:50|7363|7357|7362|7356|7363|7358|7362|7356|207
1620394980000|2021-05-07 13:43:00|7363|7357|7363|7359|7367|7359|7362|7356|200
1620394990000|2021-05-07 13:43:10|7364||7365||7365||7363||0
1620395000000|2021-05-07 13:43:20|7364||7364||7364||7364||0
1620395010000|2021-05-07 13:43:30|7365|7358|7364|7358|7367|7359|7364|7357|300
1620395020000|2021-05-07 13:43:40|7363|7359|7365|7359|7366|7360|7360|7358|900
1620395030000|2021-05-07 13:43:50|7364|7360|7365|7359|7366|7360|7364|7359|0
1620395040000|2021-05-07 13:44:00|7364|7355|7360|7355|7365|7358|7359|7353|500
1620395050000|2021-05-07 13:44:10|7361|7356|7358|7356|7361|7357|7358|7354|0
1620395060000|2021-05-07 13:44:20|7359|7353|7361|7356|7362|7357|7358|7353|300
1620395070000|2021-05-07 13:44:30|7360|7357|7358|7352|7361|7357|7356|7350|100
1620395080000|2021-05-07 13:44:40|7357|7353|7354|7348|7358|7353|7354|7347|0
1620395090000|2021-05-07 13:44:50||7349||7349||7349||7347|799
1620395100000|2021-05-07 13:45:00|7357|7350|7357|7352|7357|7354|7357|7350|100
1620395110000|2021-05-07 13:45:10||7353||7353||7355||7352|300
1620395120000|2021-05-07 13:45:20|7360|7352|7361|7356|7361|7359|7360|7350|200
1620395130000|2021-05-07 13:45:30|7360|7353|7360|7356|7363|7356|7360|7353|0
1620395140000|2021-05-07 13:45:40|7363|7357|7362|7358|7364|7360|7360|7355|480
1620395150000|2021-05-07 13:45:50|7361|7357|7364|7356|7367|7358|7360|7353|1600
1620395160000|2021-05-07 13:46:00|7363|7357|7364|7359|7364|7360|7363|7357|0
1620395170000|2021-05-07 13:46:10|7363|7358|7372|7365|7373|7366|7363|7355|2177
1620395180000|2021-05-07 13:46:20|7373|7364|7371|7364|7373|7367|7366|7362|400
1620395190000|2021-05-07 13:46:30|7372|7360|7371|7364|7373|7365|7371|7360|0
1620395200000|2021-05-07 13:46:40|7370|7363|7367|7360|7370|7363|7365|7359|100
1620395210000|2021-05-07 13:46:50|7368|7361|7371|7367|7373|7368|7368|7361|0
1620395220000|2021-05-07 13:47:00|7373|7366|7373|7368|7373|7369|7370|7364|0
1620395230000|2021-05-07 13:47:10||7367||7369||7370||7367|0
1620395240000|2021-05-07 13:47:20|7374|7370|7376|7370|7376|7371|7374|7369|100
1620395250000|2021-05-07 13:47:30|7375|7371|7376|7371|7376|7371|7375|7369|0
1620395260000|2021-05-07 13:47:40|7375|7369|7370|7364|7375|7371|7370|7363|136
1620395270000|2021-05-07 13:47:50|7371|7363|7372|7365|7373|7367|7370|7363|0
1620395280000|2021-05-07 13:48:00|7371|7363|7372|7366|7373|7367|7370|7363|129
1620395290000|2021-05-07 13:48:10|7371|7367|7371|7365|7372|7367|7370|7361|0
1620395300000|2021-05-07 13:48:20|7372|7364|7367|7363|7372|7364|7365|7361|400
1620395310000|2021-05-07 13:48:30|7370|7364|7370|7363|7371|7366|7369|7363|0
1620395320000|2021-05-07 13:48:40|7371|7364|7369|7363|7371|7365|7369|7363|0
1620395330000|2021-05-07 13:48:50|7368|7364|7367|7360|7370|7364|7366|7358|0
1620395340000|2021-05-07 13:49:00|7368|7362|7360|7353|7370|7363|7360|7353|0
1620395350000|2021-05-07 13:49:10|7363|7354|7361|7356|7365|7356|7360|7352|0
1620395360000|2021-05-07 13:49:20|7360|7355|7359|7353|7360|7355|7358|7351|0
1620395370000|2021-05-07 13:49:30|7360|7354|7360|7355|7360|7356|7360|7353|200
1620395380000|2021-05-07 13:49:40|7364|7356|7362|7359|7364|7359|7362|7355|601
1620395390000|2021-05-07 13:49:50|7364||7364||7364||7363||200
1620395400000|2021-05-07 13:50:00|7363|7360|7366|7361|7367|7362|7363|7358|441
1620395410000|2021-05-07 13:50:10|7370|7362|7368|7362|7370|7364|7367|7361|100
1620395420000|2021-05-07 13:50:20|7370|7363|7376|7370|7377|7371|7370|7363|200
1620395430000|2021-05-07 13:50:30|7375|7368|7373|7369|7375|7369|7372|7363|100
1620395440000|2021-05-07 13:50:40|7372|7366|7371|7367|7372|7367|7370|7365|200
1620395450000|2021-05-07 13:50:50|7370||7372||7372||7370||0
1620395460000|2021-05-07 13:51:00|7371|7365|7371|7367|7371|7367|7370|7365|0
1620395470000|2021-05-07 13:51:10|7370||7371||7371||7370||100
1620395480000|2021-05-07 13:51:20|7370|7363|7371|7367|7371|7368|7368|7361|400
1620395490000|2021-05-07 13:51:30|7370|7368|7371|7366|7371|7368|7369|7362|232
1620395500000|2021-05-07 13:51:40|7370|7367|7371|7366|7371|7367|7369|7365|0
1620395510000|2021-05-07 13:51:50|7370|7364|7369|7364|7370|7364|7369|7363|200
1620395520000|2021-05-07 13:52:00|7368|7361|7365|7361|7368|7361|7363|7358|0
1620395530000|2021-05-07 13:52:10|7364||7364||7365||7362||260
1620395540000|2021-05-07 13:52:20||7362||7362||7362||7358|200
1620395550000|2021-05-07 13:52:30|7365|7363|7366|7362|7367|7363|7365|7359|400
1620395560000|2021-05-07 13:52:40|7365||7365||7366||7364||0
1620395570000|2021-05-07 13:52:50|7364||7365||7366||7364||0
1620395580000|2021-05-07 13:53:00|7364|7363|7367|7363|7367|7364|7364|7362|204
1620395590000|2021-05-07 13:53:10|7366|7364|7366|7363|7366|7365|7365|7362|200
1620395600000|2021-05-07 13:53:20|7365|7362|7364|7361|7366|7362|7362|7359|181
1620395610000|2021-05-07 13:53:30|7363|7360|7364|7360|7364|7360|7362|7358|100
1620395620000|2021-05-07 13:53:40|7363||7364||7364||7363||0
1620395630000|2021-05-07 13:53:50||7361||7361||7361||7361|300
1620395640000|2021-05-07 13:54:00||7362||7361||7362||7361|300
1620395650000|2021-05-07 13:54:10|7366|7362|7364|7361|7367|7362|7364|7361|201
1620395660000|2021-05-07 13:54:20|7365||7364||7366||7364||0
1620395670000|2021-05-07 13:54:30|7363|7359|7364|7360|7365|7360|7362|7358|485
1620395680000|2021-05-07 13:54:40|7365||7364||7365||7364||0
1620395690000|2021-05-07 13:54:50|7363||7363||7364||7362||0
1620395700000|2021-05-07 13:55:00|7362|7361|7366|7363|7366|7363|7362|7360|300
1620395710000|2021-05-07 13:55:10|7365|7364|7369|7367|7371|7367|7365|7364|933
1620395720000|2021-05-07 13:55:20|7370|7369|7373|7369|7373|7369|7370|7368|300
1620395730000|2021-05-07 13:55:30|7372|7370|7372|7369|7373|7371|7372|7369|300
1620395740000|2021-05-07 13:55:40|7371||7372||7372||7370||200
1620395750000|2021-05-07 13:55:50|7371||7372||7372||7371||0
1620395760000|2021-05-07 13:56:00|7371|7367|7370|7368|7371|7368|7370|7367|100
1620395770000|2021-05-07 13:56:10|7371|7369|7373|7369|7373|7372|7371|7369|386
1620395780000|2021-05-07 13:56:20||7370||7371||7371||7369|0
1620395790000|2021-05-07 13:56:30|7372||7373||7374||7372||0
1620395800000|2021-05-07 13:56:40|7372|7369|7374|7371|7374|7371|7372|7368|200
1620395810000|2021-05-07 13:56:50|7373|7368|7373|7371|7373|7371|7373|7367|0
1620395820000|2021-05-07 13:57:00|7374|7372|7376|7374|7376|7374|7373|7372|0
1620395830000|2021-05-07 13:57:10|7378|7375|7378|7375|7380|7376|7375|7372|200
1620395840000|2021-05-07 13:57:20|7377|7376|7378|7374|7379|7376|7376|7373|100
1620395850000|2021-05-07 13:57:30|7377|7373|7376|7372|7377|7373|7374|7372|381
1620395860000|2021-05-07 13:57:40|7375||7377||7377||7375||300
1620395870000|2021-05-07 13:57:50|7376||7375||7377||7375||0
1620395880000|2021-05-07 13:58:00|7374|7370|7372|7369|7376|7370|7372|7369|400
1620395890000|2021-05-07 13:58:10|7373|7370|7374|7371|7376|7371|7373|7370|0
1620395900000|2021-05-07 13:58:20|7375||7375||7377||7374||0
1620395910000|2021-05-07 13:58:30|7377||7375||7377||7375||100
1620395920000|2021-05-07 13:58:40|7377|7372|7378|7374|7379|7374|7377|7372|0
1620395930000|2021-05-07 13:58:50|7377||7378||7379||7377||0
1620395940000|2021-05-07 13:59:00|7377|7372|7377|7373|7379|7373|7375|7371|0
1620395950000|2021-05-07 13:59:10|7376|7374|7377|7373|7377|7374|7376|7373|0
1620395960000|2021-05-07 13:59:20|7376|7374|7379|7376|7381|7377|7375|7372|0
1620395970000|2021-05-07 13:59:30|7380|7377|7380|7377|7381|7379|7379|7374|128
1620395980000|2021-05-07 13:59:40|7379|7376|7377|7375|7380|7377|7376|7373|500
1620395990000|2021-05-07 13:59:50|7376||7377||7380||7376||0
1620396000000|2021-05-07 14:00:00|7379|7376|7380|7378|7380|7378|7379|7373|0
1620396010000|2021-05-07 14:00:10|7379|7379|7384|7380|7384|7380|7379|7374|941
1620396020000|2021-05-07 14:00:20|7388|7382|7384|7380|7388|7384|7384|7380|600
1620396030000|2021-05-07 14:00:30|||||||||100
1620396040000|2021-05-07 14:00:40|7385|7381|7386|7383|7387|7384|7385|7381|100
1620396050000|2021-05-07 14:00:50|7387|7381|7384|7380|7387|7381|7383|7380|100
1620396060000|2021-05-07 14:01:00|7387|7381|7386|7382|7387|7382|7385|7381|0
1620396070000|2021-05-07 14:01:10|7387||7386||7387||7386||0
1620396080000|2021-05-07 14:01:20|7387|7384|7389|7386|7391|7388|7387|7384|221
1620396090000|2021-05-07 14:01:30|7388|7387|7389|7387|7390|7388|7388|7386|330
1620396100000|2021-05-07 14:01:40|7388|7386|7389|7386|7389|7387|7388|7386|0
1620396110000|2021-05-07 14:01:50|7390|7387|7392|7389|7394|7389|7390|7387|200
1620396120000|2021-05-07 14:02:00|7391||7392||7392||7391||100
1620396130000|2021-05-07 14:02:10|7393|7390|7395|7391|7395|7391|7393|7390|100
1620396140000|2021-05-07 14:02:20|7396||7396||7398||7396||100
1620396150000|2021-05-07 14:02:30|7397|7392|7394|7391|7397|7394|7393|7391|1000
1620396160000|2021-05-07 14:02:40|7395|7392|7397|7395|7399|7395|7393|7391|700
1620396170000|2021-05-07 14:02:50|7399|7394|7397|7394|7399|7394|7395|7392|0
1620396180000|2021-05-07 14:03:00|7399|7395|7399|7397|7400|7397|7396|7395|100
1620396190000|2021-05-07 14:03:10|7400|7398|7400|7397|7400|7398|7398|7397|618
1620396200000|2021-05-07 14:03:20|7401|7398|7404|7400|7405|7401|7401|7398|110
1620396210000|2021-05-07 14:03:30|7405||7405||7406||7404||0
1620396220000|2021-05-07 14:03:40|7406|7401|7405|7401|7406|7402|7404|7401|200
1620396230000|2021-05-07 14:03:50|7404|7399|7400|7398|7405|7399|7398|7397|863
1620396240000|2021-05-07 14:04:00|7401|7397|7398|7396|7401|7397|7398|7396|400
1620396250000|2021-05-07 14:04:10|7400|7397|7403|7400|7403|7400|7400|7397|300
1620396260000|2021-05-07 14:04:20|7402|7401|7402|7398|7405|7401|7401|7396|100
1620396270000|2021-05-07 14:04:30|7403|7399|7403|7400|7403|7400|7403|7399|200
1620396280000|2021-05-07 14:04:40|7402|7401|7408|7404|7409|7404|7401|7400|420
1620396290000|2021-05-07 14:04:50|7407|7405|7410|7406|7410|7408|7405|7405|200
1620396300000|2021-05-07 14:05:00|7411|7407|7411|7409|7411|7410|7410|7407|0
1620396310000|2021-05-07 14:05:10|7412|7410|7414|7411|7418|7413|7412|7409|1760
1620396320000|2021-05-07 14:05:20|7413|7410|7412|7409|7413|7410|7411|7409|100
1620396330000|2021-05-07 14:05:30|7413|7410|7412|7409|7414|7411|7411|7409|350
1620396340000|2021-05-07 14:05:40|7413|7410|7414|7412|7414|7412|7413|7410|100
1620396350000|2021-05-07 14:05:50|7415|7413|7417|7415|7421|7416|7415|7412|756
1620396360000|2021-05-07 14:06:00|7418|7416|7420|7417|7421|7418|7418|7416|200
1620396370000|2021-05-07 14:06:10|7418|7416|7417|7415|7418|7416|7416|7415|900
1620396380000|2021-05-07 14:06:20|7416|7416|7417|7416|7417|7416|7416|7415|500
1620396390000|2021-05-07 14:06:30|7418|7417|7418|7417|7421|7418|7418|7417|400
1620396400000|2021-05-07 14:06:40|7419|7418|7423|7420|7424|7420|7419|7418|402
1620396410000|2021-05-07 14:06:50|7424||7422||7424||7422||100
1620396420000|2021-05-07 14:07:00|7423|7419|7423|7420|7423|7420|7420|7418|810
1620396430000|2021-05-07 14:07:10|7424|7421|7425|7421|7425|7421|7424|7421|0
1620396440000|2021-05-07 14:07:20|7426|7422|7428|7424|7429|7426|7426|7422|1182
1620396450000|2021-05-07 14:07:30|7427|7425|7425|7422|7428|7425|7423|7422|488
1620396460000|2021-05-07 14:07:40|7424|7423|7422|7420|7424|7423|7422|7420|300
1620396470000|2021-05-07 14:07:50|7423|7421|7425|7421|7426|7422|7422|7420|495
1620396480000|2021-05-07 14:08:00|7424|7422|7425|7422|7426|7422|7423|7421|0
1620396490000|2021-05-07 14:08:10|7426|7423|7426|7423|7426|7423|7425|7422|0
1620396500000|2021-05-07 14:08:20|7425|7422|7423|7422|7426|7422|7423|7422|400
1620396510000|2021-05-07 14:08:30|7424|7423|7426|7423|7426|7424|7424|7423|100
1620396520000|2021-05-07 14:08:40|7425|7422|7430|7428|7432|7429|7424|7422|1400
1620396530000|2021-05-07 14:08:50|7431||7430||7431||7430||500
1620396540000|2021-05-07 14:09:00|7431|7429|7430|7428|7431|7429|7428|7426|1200
1620396550000|2021-05-07 14:09:10|7431|7429|7431|7429|7431|7429|7431|7429|0
1620396560000|2021-05-07 14:09:20|7430|7430|7432|7429|7435|7432|7430|7427|899
1620396570000|2021-05-07 14:09:30|7431|7427|7432|7430|7432|7431|7429|7427|300
1620396580000|2021-05-07 14:09:40|7431|7428|7431|7429|7431|7429|7430|7427|200
1620396590000|2021-05-07 14:09:50|7432|7430|7432|7430|7432|7431|7431|7429|200
1620396600000|2021-05-07 14:10:00|7431||7432||7432||7431||200
1620396610000|2021-05-07 14:10:10|7431||7432||7432||7431||0
1620396620000|2021-05-07 14:10:20|7433|7432|7435|7433|7435|7434|7433|7431|1881
1620396630000|2021-05-07 14:10:30|7434|7434|7436|7434|7438|7436|7434|7434|1000
1620396640000|2021-05-07 14:10:40|7437|7435|7434|7432|7439|7435|7432|7430|1165
1620396650000|2021-05-07 14:10:50|7435|7431|7437|7433|7438|7434|7435|7431|700
1620396660000|2021-05-07 14:11:00|7436||7435||7437||7435||0
1620396670000|2021-05-07 14:11:10|7434|7432|7437|7435|7438|7435|7433|7430|968
1620396680000|2021-05-07 14:11:20|7439|7436|7435|7433|7439|7436|7434|7433|1200
1620396690000|2021-05-07 14:11:30|7434|7431|7435|7431|7436|7431|7433|7430|1000
1620396700000|2021-05-07 14:11:40|7436|7430|7432|7429|7436|7431|7430|7426|6072
1620396710000|2021-05-07 14:11:50|7431|7426|7431|7429|7432|7429|7429|7426|600
1620396720000|2021-05-07 14:12:00|7430||7431||7431||7430||0
1620396730000|2021-05-07 14:12:10|7430|7426|7431|7428|7431|7429|7427|7423|1766
1620396740000|2021-05-07 14:12:20|7430|7426|7431|7427|7432|7428|7429|7426|300
1620396750000|2021-05-07 14:12:30|7432|7426|7431|7428|7432|7428|7429|7426|0
1620396760000|2021-05-07 14:12:40|7430|7426|7430|7426|7430|7428|7430|7426|0
1620396770000|2021-05-07 14:12:50|7429|7423|7430|7427|7430|7428|7427|7423|1250
1620396780000|2021-05-07 14:13:00|7429|7428|7430|7429|7430|7429|7429|7427|330
1620396790000|2021-05-07 14:13:10|7429|7428|7430|7427|7430|7428|7429|7427|803
1620396800000|2021-05-07 14:13:20|7431|7428|7433|7431|7433|7431|7431|7428|201
1620396810000|2021-05-07 14:13:30|7436|7432|7436|7434|7436|7434|7436|7432|300
1620396820000|2021-05-07 14:13:40||7435||7434||7435||7432|500
1620396830000|2021-05-07 14:13:50|7437|7435|7439|7435|7439|7436|7437|7434|400
1620396840000|2021-05-07 14:14:00|7437|7432|7437|7434|7438|7435|7435|7432|3701
1620396850000|2021-05-07 14:14:10||7435||7434||7436||7434|100
1620396860000|2021-05-07 14:14:20|7436|7435|7437|7433|7437|7435|7436|7433|250
1620396870000|2021-05-07 14:14:30|7438|7434|7438|7435|7439|7435|7438|7433|100
1620396880000|2021-05-07 14:14:40|7437|7433|7438|7434|7438|7435|7436|7433|700
1620396890000|2021-05-07 14:14:50|7437|7433|7437|7433|7437|7435|7437|7433|100
1620396900000|2021-05-07 14:15:00|7436|7431|7430|7426|7436|7433|7430|7424|1728
1620396910000|2021-05-07 14:15:10|7431|7427|7432|7428|7432|7429|7431|7426|200
1620396920000|2021-05-07 14:15:20|7434|7429|7435|7430|7435|7431|7434|7429|0
1620396930000|2021-05-07 14:15:30|7434|7431|7435|7431|7435|7432|7434|7431|400
1620396940000|2021-05-07 14:15:40||7430||7430||7431||7430|0
1620396950000|2021-05-07 14:15:50|7436|7431|7437|7434|7439|7436|7436|7430|300
1620396960000|2021-05-07 14:16:00|7436|7433|7435|7432|7436|7434|7435|7430|0
1620396970000|2021-05-07 14:16:10|7434|7431|7434|7431|7434|7431|7434|7429|100
1620396980000|2021-05-07 14:16:20|7435||7435||7435||7435||100
1620397000000|2021-05-07 14:16:40|7434||7434||7434||7434||0
1620397010000|2021-05-07 14:16:50|7433|7429|7433|7430|7433|7430|7431|7427|837
1620397020000|2021-05-07 14:17:00|7434|7431|7434|7431|7434|7432|7432|7430|900
1620397030000|2021-05-07 14:17:10|7433|7432|7433|7431|7435|7432|7432|7430|600
1620397040000|2021-05-07 14:17:20||7430||7430||7430||7430|200
1620397050000|2021-05-07 14:17:30|7432|7426|7432|7428|7432|7430|7430|7426|400
1620397060000|2021-05-07 14:17:40|7431|7429|7428|7425|7431|7429|7428|7423|100
1620397070000|2021-05-07 14:17:50|7427|7424|7424|7421|7427|7425|7424|7419|200
1620397080000|2021-05-07 14:18:00|7426|7422|7427|7423|7427|7425|7426|7420|405
1620397090000|2021-05-07 14:18:10||7424||7423||7425||7423|1100
1620397100000|2021-05-07 14:18:20||7424||7424||7424||7423|1100
1620397110000|2021-05-07 14:18:30||7423||7425||7425||7423|300
1620397120000|2021-05-07 14:18:40||7423||7423||7424||7423|200
1620397140000|2021-05-07 14:19:00|7426|7422|7426|7424|7427|7425|7424|7420|5592
1620397150000|2021-05-07 14:19:10|7427|7423|7431|7427|7431|7427|7427|7423|500
1620397160000|2021-05-07 14:19:20|7430|7428|7427|7422|7431|7428|7426|7422|200
1620397170000|2021-05-07 14:19:30|7428|7423|7428|7422|7428|7425|7428|7422|0
1620397180000|2021-05-07 14:19:40|7427|7420|7425|7422|7427|7422|7424|7420|406
1620397190000|2021-05-07 14:19:50|7424|7420|7424|7420|7424|7422|7424|7419|0
1620397200000|2021-05-07 14:20:00|7425|7421|7425|7422|7425|7423|7424|7420|1070
1620397210000|2021-05-07 14:20:10|7427|7423|7427|7423|7427|7424|7426|7420|1400
1620397220000|2021-05-07 14:20:20|7428|7424|7429|7426|7430|7427|7428|7423|100
1620397230000|2021-05-07 14:20:30|7428|7425|7431|7427|7432|7427|7427|7425|1847
1620397240000|2021-05-07 14:20:40||7428||7428||7428||7428|0
1620397250000|2021-05-07 14:20:50|7430|7429|7431|7428|7432|7429|7430|7428|300
1620397260000|2021-05-07 14:21:00|7430|7429|7431|7429|7432|7430|7429|7424|1088
1620397270000|2021-05-07 14:21:10|7430|7430|7434|7431|7436|7433|7430|7428|1300
1620397280000|2021-05-07 14:21:20|7433|7430|7433|7431|7435|7431|7430|7427|2678
1620397290000|2021-05-07 14:21:30|7434|7428|7433|7430|7435|7430|7433|7428|0
1620397300000|2021-05-07 14:21:40|7431|7428|7432|7429|7433|7429|7431|7427|0
1620397310000|2021-05-07 14:21:50|7433|7430|7433|7430|7435|7431|7432|7429|200
1620397320000|2021-05-07 14:22:00|7434|7431|7435|7433|7436|7433|7432|7430|761
1620397330000|2021-05-07 14:22:10|7434|7432|7435|7432|7436|7433|7434|7430|1435
1620397340000|2021-05-07 14:22:20|7434|7430|7434|7431|7435|7434|7431|7426|702
1620397350000|2021-05-07 14:22:30||7430||7431||7431||7430|0
1620397360000|2021-05-07 14:22:40|7435|7430|7434|7431|7435|7431|7434|7430|0
1620397370000|2021-05-07 14:22:50|7435|7429|7434|7430|7435|7431|7434|7429|100
1620397380000|2021-05-07 14:23:00|7435|7432|7438|7436|7440|7437|7435|7432|3675
1620397390000|2021-05-07 14:23:10|7437|7435|7438|7436|7438|7436|7437|7435|419
1620397400000|2021-05-07 14:23:20|7437|7435|7438|7435|7438|7436|7437|7435|820
1620397410000|2021-05-07 14:23:30|7437||7437||7437||7437||360
1620397420000|2021-05-07 14:23:40|7436|7436|7437|7436|7437|7436|7436|7436|800
1620397430000|2021-05-07 14:23:50|7436|7435|7437|7435|7437|7435|7436|7435|407
1620397440000|2021-05-07 14:24:00|7436|7436|7437|7435|7438|7437|7436|7435|2943
1620397450000|2021-05-07 14:24:10|7438|7436|7438|7435|7438|7436|7438|7435|600
1620397460000|2021-05-07 14:24:20||7436||7435||7436||7435|597
1620397470000|2021-05-07 14:24:30||7436||7435||7436||7435|200
1620397480000|2021-05-07 14:24:40|||||||||681
1620397490000|2021-05-07 14:24:50|7437|7436|7436|7435|7437|7436|7436|7435|1400
1620397500000|2021-05-07 14:25:00|7438|7436|7437|7435|7438|7436|7437|7435|100
1620397510000|2021-05-07 14:25:10|7436|7433|7438|7436|7438|7437|7435|7433|2295
1620397520000|2021-05-07 14:25:20|7437|7433|7436|7435|7437|7435|7436|7432|800
1620397530000|2021-05-07 14:25:30|7437|7436|7438|7436|7438|7436|7437|7436|100
1620397540000|2021-05-07 14:25:40|7439|7437|7439|7437|7439|7437|7439|7437|511
1620397570000|2021-05-07 14:26:10|7441|7438|7441|7439|7442|7439|7441|7438|600
1620397580000|2021-05-07 14:26:20|7440|7438|7437|7436|7440|7438|7437|7436|0
1620397590000|2021-05-07 14:26:30|7438|7434|7436|7433|7438|7435|7435|7431|500
1620397600000|2021-05-07 14:26:40|7437|7434|7434|7431|7437|7434|7434|7430|900
1620397610000|2021-05-07 14:26:50|7433|7430|7433|7430|7433|7431|7433|7430|0
1620397620000|2021-05-07 14:27:00||7431||7431||7431||7431|0
1620397630000|2021-05-07 14:27:10|7436|7432|7432|7429|7436|7432|7432|7428|501
1620397640000|2021-05-07 14:27:20||7430||7429||7430||7429|0
1620397650000|2021-05-07 14:27:30||7428||7427||7429||7427|200
1620397660000|2021-05-07 14:27:40|7431|7428|7435|7434|7435|7434|7430|7428|4300
1620397670000|2021-05-07 14:27:50|7434|7433|7434|7432|7435|7434|7434|7432|0
1620397680000|2021-05-07 14:28:00|7433|7429|7431|7429|7433|7429|7431|7427|733
1620397690000|2021-05-07 14:28:10|7433|7430|7433|7431|7433|7431|7432|7429|600
1620397700000|2021-05-07 14:28:20|||||||||100
1620397710000|2021-05-07 14:28:30||7430||7431||7431||7430|0
1620397720000|2021-05-07 14:28:40|7432|7429|7430|7426|7432|7429|7430|7426|0
1620397730000|2021-05-07 14:28:50|7429|7427|7431|7429|7433|7430|7429|7426|100
1620397740000|2021-05-07 14:29:00|7433|7430|7433|7432|7433|7432|7433|7430|300
1620397750000|2021-05-07 14:29:10||7431||7431||7431||7431|0
1620397760000|2021-05-07 14:29:20||7430||7430||7430||7430|300
1620397770000|2021-05-07 14:29:30|7434|7431|7433|7432|7434|7433|7433|7431|1774
1620397780000|2021-05-07 14:29:40|7434||7433||7434||7433||0
1620397790000|2021-05-07 14:29:50|7432|7431|7430|7429|7432|7431|7430|7428|0
1620397800000|2021-05-07 14:30:00|7432|7428|7431|7428|7432|7429|7428|7426|0
1620397810000|2021-05-07 14:30:10||7427||7428||7430||7426|440
1620397820000|2021-05-07 14:30:20|7430|7427|7431|7428|7431|7429|7430|7427|0
1620397830000|2021-05-07 14:30:30|7429|7427|7430|7427|7431|7429|7429|7426|200
1620397840000|2021-05-07 14:30:40|7431|7428|7430|7427|7431|7428|7430|7427|0
1620397850000|2021-05-07 14:30:50|7431|7428|7436|7432|7436|7432|7431|7427|507
1620397860000|2021-05-07 14:31:00|7435||7436||7436||7434||0
1620397870000|2021-05-07 14:31:10|7435|7433|7435|7432|7436|7433|7433|7432|100
1620397880000|2021-05-07 14:31:20||7433||7432||7433||7432|100
1620397890000|2021-05-07 14:31:30|7436|7433|7433|7431|7436|7433|7433|7431|100
1620397900000|2021-05-07 14:31:40|7432|7430|7432|7430|7432|7431|7432|7430|0
1620397910000|2021-05-07 14:31:50|7433|7431|7433|7430|7434|7432|7432|7430|0
1620397920000|2021-05-07 14:32:00|7432|7431|7431|7428|7433|7431|7431|7426|1110
1620397930000|2021-05-07 14:32:10|7430|7427|7430|7428|7431|7429|7430|7426|200
1620397940000|2021-05-07 14:32:20|7431|7426|7430|7427|7431|7429|7429|7426|0
1620397950000|2021-05-07 14:32:30|7429|7426|7427|7424|7430|7426|7427|7422|300
1620397960000|2021-05-07 14:32:40|7428|7423|7430|7427|7431|7429|7428|7423|300
1620397970000|2021-05-07 14:32:50|7429|7428|7429|7427|7429|7428|7429|7427|0
1620397980000|2021-05-07 14:33:00|7428|7425|7426|7424|7429|7426|7426|7423|0
1620397990000|2021-05-07 14:33:10||7425||7424||7425||7424|0
1620398000000|2021-05-07 14:33:20|7425|7425|7425|7424|7426|7425|7425|7422|500
1620398010000|2021-05-07 14:33:30|7426|7425|7426|7424|7426|7425|7426|7423|0
1620398020000|2021-05-07 14:33:40||7423||7423||7424||7423|0
1620398030000|2021-05-07 14:33:50|7425|7422|7422|7419|7425|7422|7421|7417|319
1620398040000|2021-05-07 14:34:00|7421|7418|7422|7420|7423|7421|7421|7417|200
1620398050000|2021-05-07 14:34:10|7421|7417|7421|7419|7421|7419|7420|7416|100
1620398060000|2021-05-07 14:34:20|7422|7420|7420|7419|7422|7421|7420|7419|0
1620398070000|2021-05-07 14:34:30|7422|7418|7420|7418|7422|7419|7419|7415|400
1620398080000|2021-05-07 14:34:40|7422|7417|7421|7418|7423|7419|7421|7417|0
1620398090000|2021-05-07 14:34:50|7420|7419|7420|7418|7423|7419|7420|7417|200
1620398100000|2021-05-07 14:35:00|7419|7417|7422|7419|7423|7420|7419|7416|200
1620398110000|2021-05-07 14:35:10|7421|7420|7423|7420|7423|7421|7421|7418|100
1620398120000|2021-05-07 14:35:20|7424|7421|7421|7419|7424|7422|7420|7417|0
1620398130000|2021-05-07 14:35:30||7420||7418||7420||7417|0
1620398140000|2021-05-07 14:35:40|7420|7417|7421|7418|7421|7419|7420|7417|100
1620398150000|2021-05-07 14:35:50||7419||7418||7420||7417|200
1620398160000|2021-05-07 14:36:00|7420|7417|7419|7418|7421|7419|7419|7417|100
1620398170000|2021-05-07 14:36:10|7418|7417|7418|7416|7419|7417|7418|7415|100
1620398180000|2021-05-07 14:36:20|7417|7415|7417|7415|7419|7415|7417|7415|0
1620398190000|2021-05-07 14:36:30|7418|7416|7418|7415|7419|7418|7418|7415|300
1620398200000|2021-05-07 14:36:40|7419|7416|7419|7416|7419|7418|7419|7415|0
1620398210000|2021-05-07 14:36:50|7420|7417|7422|7418|7422|7420|7420|7417|351
1620398220000|2021-05-07 14:37:00|7421|7419|7421|7419|7422|7419|7421|7419|0
1620398240000|2021-05-07 14:37:20|7420|7418|7418|7415|7420|7418|7418|7415|100
1620398250000|2021-05-07 14:37:30|7417|7416|7418|7415|7418|7416|7417|7413|400
1620398260000|2021-05-07 14:37:40|7417|7414|7416|7413|7418|7416|7415|7412|850
1620398270000|2021-05-07 14:37:50|7418|7414|7416|7414|7418|7414|7416|7414|0
1620398280000|2021-05-07 14:38:00|7418|7412|7413|7411|7418|7415|7412|7411|200
1620398290000|2021-05-07 14:38:10|7412|7409|7412|7409|7416|7413|7411|7408|1000
1620398300000|2021-05-07 14:38:20|7411|7410|7411|7408|7412|7410|7411|7408|100
1620398310000|2021-05-07 14:38:30|7410|7409|7416|7413|7417|7413|7410|7408|600
1620398320000|2021-05-07 14:38:40||7414||7414||7414||7413|200
1620398330000|2021-05-07 14:38:50|7415|7413|7415|7413|7415|7414|7414|7411|500
1620398340000|2021-05-07 14:39:00|7414||7415||7415||7414||100
1620398350000|2021-05-07 14:39:10|7414||7414||7414||7414||0
1620398360000|2021-05-07 14:39:20|7415|7414|7414|7413|7415|7414|7414|7413|0
1620398370000|2021-05-07 14:39:30|7415|7414|7415|7413|7415|7414|7415|7413|300
1620398380000|2021-05-07 14:39:40|7414|7412|7413|7411|7414|7412|7413|7411|200
1620398390000|2021-05-07 14:39:50|7414|7412|7414|7411|7414|7413|7414|7411|100
1620398400000|2021-05-07 14:40:00||7412||7412||7412||7411|0
1620398410000|2021-05-07 14:40:10|7415|7413|7416|7415|7416|7415|7415|7413|804
1620398420000|2021-05-07 14:40:20|7417|7416|7419|7417|7419|7417|7417|7416|403
1620398430000|2021-05-07 14:40:30|7421|7418|7420|7417|7421|7419|7419|7417|0
1620398440000|2021-05-07 14:40:40|7419|7416|7417|7415|7419|7416|7417|7414|214
1620398450000|2021-05-07 14:40:50|7416|7414|7417|7415|7417|7416|7416|7413|300
1620398460000|2021-05-07 14:41:00||7416||7415||7416||7413|0
1620398470000|2021-05-07 14:41:10|7416|7416|7417|7414|7417|7416|7415|7411|600
1620398480000|2021-05-07 14:41:20|7416|7413|7417|7414|7417|7414|7415|7411|100
1620398490000|2021-05-07 14:41:30|7416|7413|7412|7410|7417|7413|7412|7409|100
1620398500000|2021-05-07 14:41:40|7411|7409|7411|7409|7411|7409|7411|7407|0
1620398510000|2021-05-07 14:41:50|7410|7408|7410|7408|7410|7408|7409|7405|0
1620398520000|2021-05-07 14:42:00||7409||7408||7409||7408|190
1620398530000|2021-05-07 14:42:10|7409|7407|7409|7407|7409|7407|7408|7406|0
1620398540000|2021-05-07 14:42:20|7410|7406|7410|7408|7410|7408|7410|7406|0
1620398550000|2021-05-07 14:42:30|7411|7409|7411|7409|7411|7410|7411|7408|202
1620398560000|2021-05-07 14:42:40||7408||7409||7409||7408|0
1620398570000|2021-05-07 14:42:50||7408||7408||7409||7408|100
1620398580000|2021-05-07 14:43:00|7410|7407|7408|7405|7410|7407|7407|7405|0
1620398590000|2021-05-07 14:43:10|7407|7406|7406|7403|7407|7406|7406|7402|200
1620398600000|2021-05-07 14:43:20|7408|7404|7415|7412|7416|7412|7408|7403|13559
1620398610000|2021-05-07 14:43:30|7416|7413|7416|7414|7416|7415|7415|7411|900
1620398620000|2021-05-07 14:43:40||7413||7414||7415||7413|0
1620398630000|2021-05-07 14:43:50|7419|7415|7417|7414|7420|7417|7416|7413|400
1620398640000|2021-05-07 14:44:00|7416|7412|7416|7413|7418|7414|7415|7411|0
1620398650000|2021-05-07 14:44:10|7418|7414|7417|7414|7419|7414|7416|7413|889
1620398660000|2021-05-07 14:44:20|7419|7415|7419|7416|7421|7418|7417|7414|0
1620398670000|2021-05-07 14:44:30|||||||||269
1620398680000|2021-05-07 14:44:40|7418||7418||7420||7417||200
1620398690000|2021-05-07 14:44:50|7417||7417||7418||7417||0
1620398700000|2021-05-07 14:45:00|7418|7417|7421|7418|7423|7419|7418|7417|509
1620398710000|2021-05-07 14:45:10|7422|7419|7421|7419|7422|7419|7421|7418|144
1620398720000|2021-05-07 14:45:20||7418||7418||7419||7418|0
1620398730000|2021-05-07 14:45:30|7420|7419|7420|7418|7421|7419|7419|7418|100
1620398740000|2021-05-07 14:45:40|7419|7419|7420|7418|7421|7419|7419|7418|0
1620398750000|2021-05-07 14:45:50|7419|7419|7420|7418|7421|7419|7419|7418|0
1620398760000|2021-05-07 14:46:00|7419|7419|7418|7416|7420|7419|7417|7415|1000
1620398770000|2021-05-07 14:46:10|7417|7415|7418|7414|7418|7416|7417|7413|500
1620398780000|2021-05-07 14:46:20|7417|7415|7417|7415|7418|7416|7417|7414|0
1620398790000|2021-05-07 14:46:30|7418|7416|7421|7418|7422|7418|7418|7416|400
1620398800000|2021-05-07 14:46:40|7422|7417|7425|7422|7425|7423|7421|7417|400
1620398810000|2021-05-07 14:46:50|7424|7421|7424|7420|7425|7422|7423|7420|0
1620398820000|2021-05-07 14:47:00|7423|7421|7424|7421|7424|7422|7423|7420|0
1620398830000|2021-05-07 14:47:10|7423|7420|7424|7420|7424|7422|7420|7416|600
1620398840000|2021-05-07 14:47:20|7423|7418|7422|7418|7424|7418|7422|7418|0
1620398850000|2021-05-07 14:47:30||7419||7420||7420||7419|0
1620398860000|2021-05-07 14:47:40|7421|7419|7422|7420|7422|7420|7421|7418|0
1620398870000|2021-05-07 14:47:50|7421|7419|7422|7420|7422|7420|7421|7419|200
1620398890000|2021-05-07 14:48:10|7421|7418|7422|7419|7422|7420|7420|7418|0
1620398900000|2021-05-07 14:48:20|7421|7418|7421|7418|7421|7419|7420|7417|100
1620398910000|2021-05-07 14:48:30||7417||7418||7418||7417|0
1620398920000|2021-05-07 14:48:40|7420|7417|7420|7418|7421|7418|7418|7416|0
1620398930000|2021-05-07 14:48:50|7419|7417|7419|7415|7419|7417|7418|7414|200
1620398940000|2021-05-07 14:49:00|7418|7416|7421|7418|7421|7420|7418|7416|700
1620398950000|2021-05-07 14:49:10|7420|7417|7421|7419|7421|7419|7419|7416|200
1620398960000|2021-05-07 14:49:20|7424|7418|7424|7421|7425|7421|7423|7418|200
1620398970000|2021-05-07 14:49:30|7423|7420|7422|7419|7424|7420|7421|7417|100
1620398980000|2021-05-07 14:49:40|7425|7420|7421|7419|7426|7423|7421|7419|500
1620398990000|2021-05-07 14:49:50|7422|7418|7420|7417|7422|7419|7419|7415|100
1620399000000|2021-05-07 14:50:00|7419||7419||7419||7419||0
1620399020000|2021-05-07 14:50:20||7418||7417||7418||7417|0
1620399030000|2021-05-07 14:50:30|7418|7416|7420|7418|7421|7418|7417|7414|550
1620399040000|2021-05-07 14:50:40|7421|7417|7419|7417|7421|7417|7418|7416|0
1620399050000|2021-05-07 14:50:50|7418|7416|7416|7414|7419|7416|7416|7414|300
1620399060000|2021-05-07 14:51:00|7415|7415|7415|7412|7416|7415|7413|7411|200
1620399070000|2021-05-07 14:51:10|7414|7413|7414|7412|7414|7413|7413|7409|0
1620399080000|2021-05-07 14:51:20|7415|7411|7416|7414|7416|7414|7415|7411|306
1620399090000|2021-05-07 14:51:30|7415|7413|7416|7415|7416|7415|7414|7410|100
1620399100000|2021-05-07 14:51:40|7418|7416|7416|7413|7418|7416|7416|7412|400
1620399110000|2021-05-07 14:51:50|7415|7412|7414|7410|7415|7412|7414|7410|0
1620399120000|2021-05-07 14:52:00||7411||7411||7412||7410|0
1620399130000|2021-05-07 14:52:10||7410||7412||7412||7410|0
1620399140000|2021-05-07 14:52:20|7417|7413|7415|7413|7417|7415|7414|7410|328
1620399150000|2021-05-07 14:52:30|7417|7414|7417|7413|7417|7414|7417|7413|200
1620399160000|2021-05-07 14:52:40|7416|7414|7417|7414|7417|7415|7416|7414|0
1620399170000|2021-05-07 14:52:50|7416||7417||7417||7416||0
1620399180000|2021-05-07 14:53:00|7416|7415|7417|7415|7417|7416|7416|7415|100
1620399190000|2021-05-07 14:53:10||7416||7416||7416||7416|100
1620399200000|2021-05-07 14:53:20|7416|7415|7416|7414|7416|7415|7414|7411|450
1620399210000|2021-05-07 14:53:30|7417|7415|7420|7417|7420|7417|7417|7414|300
1620399220000|2021-05-07 14:53:40|7419|7418|7420|7417|7420|7418|7419|7417|0
1620399230000|2021-05-07 14:53:50|7419||7420||7420||7419||0
1620399240000|2021-05-07 14:54:00|7419||7419||7419||7418||100
1620399250000|2021-05-07 14:54:10|7418||7419||7419||7418||0
1620399260000|2021-05-07 14:54:20|7418|7416|7416|7415|7418|7416|7416|7415|300
1620399270000|2021-05-07 14:54:30|7415|7413|7416|7413|7416|7413|7415|7411|0
1620399280000|2021-05-07 14:54:40|7415|7412|7415|7412|7415|7412|7415|7412|100
1620399290000|2021-05-07 14:54:50|7414||7414||7414||7414||0
1620399300000|2021-05-07 14:55:00|7413|7411|7412|7411|7413|7411|7412|7409|0
1620399310000|2021-05-07 14:55:10|7413|7412|7417|7414|7419|7416|7413|7412|1844
1620399320000|2021-05-07 14:55:20|7416|7413|7415|7412|7417|7415|7415|7412|100
1620399330000|2021-05-07 14:55:30|7414|7411|7412|7409|7415|7411|7411|7407|600
1620399340000|2021-05-07 14:55:40|7413|7410|7413|7410|7414|7411|7412|7409|200
1620399350000|2021-05-07 14:55:50|7414|7411|7412|7410|7414|7411|7412|7409|300
1620399360000|2021-05-07 14:56:00|7413|7409|7414|7412|7416|7415|7413|7409|100
1620399370000|2021-05-07 14:56:10|7413|7410|7412|7410|7414|7412|7412|7410|384
1620399380000|2021-05-07 14:56:20|7411|7409|7409|7406|7412|7409|7409|7405|200
1620399390000|2021-05-07 14:56:30|7408|7407|7410|7407|7411|7409|7408|7406|184
1620399400000|2021-05-07 14:56:40|7409|7406|7408|7405|7409|7406|7408|7404|0
1620399410000|2021-05-07 14:56:50||7404||7405||7405||7404|103
1620399420000|2021-05-07 14:57:00|7407|7404|7410|7407|7412|7409|7407|7404|317
1620399430000|2021-05-07 14:57:10|7411|7408|7411|7410|7412|7410|7411|7408|200
1620399440000|2021-05-07 14:57:20|7412|7411|7413|7412|7413|7412|7411|7411|300
1620399450000|2021-05-07 14:57:30|7415|7413|7414|7413|7416|7413|7412|7409|100
1620399460000|2021-05-07 14:57:40|7413|7411|7414|7410|7415|7413|7411|7408|1000
1620399470000|2021-05-07 14:57:50||7411||7412||7413||7411|0
1620399490000|2021-05-07 14:58:10|7413||7414||7414||7413||0
1620399500000|2021-05-07 14:58:20|7415|7413|7415|7413|7415|7414|7414|7413|100
1620399510000|2021-05-07 14:58:30|7417|7414|7417|7414|7417|7415|7417|7414|182
1620399520000|2021-05-07 14:58:40|7419|7415|7419|7417|7420|7417|7417|7415|200
1620399530000|2021-05-07 14:58:50|7418|7416|7416|7413|7418|7416|7416|7413|201
1620399540000|2021-05-07 14:59:00|7417|7412|7416|7413|7417|7415|7416|7412|0
1620399550000|2021-05-07 14:59:10|7417|7414|7417|7414|7417|7415|7417|7414|0
1620399560000|2021-05-07 14:59:20|7416|7415|7415|7413|7417|7415|7415|7411|200
1620399570000|2021-05-07 14:59:30|7416|7414|7414|7411|7417|7415|7414|7409|169
1620399580000|2021-05-07 14:59:40|7413|7412|7414|7412|7414|7412|7413|7412|0
1620399590000|2021-05-07 14:59:50|7416|7411|7417|7413|7417|7414|7415|7411|402
1620399600000|2021-05-07 15:00:00|7416|7414|7418|7416|7418|7416|7416|7413|100
1620399610000|2021-05-07 15:00:10|7420|7417|7420|7416|7421|7419|7418|7414|562
1620399620000|2021-05-07 15:00:20|7419|7417|7420|7417|7420|7417|7418|7414|200
1620399630000|2021-05-07 15:00:30|7423|7416|7420|7418|7423|7419|7420|7416|0
1620399640000|2021-05-07 15:00:40||7419||7418||7419||7418|0
1620399650000|2021-05-07 15:00:50|7419|7417|7418|7415|7420|7417|7417|7414|200
1620399660000|2021-05-07 15:01:00|7417|7414|7417|7413|7420|7416|7416|7413|300
1620399670000|2021-05-07 15:01:10|7416|7412|7414|7411|7417|7413|7414|7411|0
1620399680000|2021-05-07 15:01:20|7415|7410|7413|7409|7415|7410|7413|7409|0
1620399690000|2021-05-07 15:01:30|7412|7410|7416|7414|7416|7414|7412|7409|550
1620399700000|2021-05-07 15:01:40|7417|7415|7417|7415|7417|7416|7417|7414|300
1620399710000|2021-05-07 15:01:50|7416|7414|7415|7414|7417|7414|7415|7414|100
1620399720000|2021-05-07 15:02:00|7414|7411|7415|7412|7415|7413|7414|7411|0
1620399730000|2021-05-07 15:02:10|7414|7411|7413|7411|7414|7412|7413|7411|100
1620399740000|2021-05-07 15:02:20|7412|7409|7413|7410|7413|7410|7412|7409|200
1620399750000|2021-05-07 15:02:30|7412|7409|7410|7406|7412|7409|7410|7406|500
1620399760000|2021-05-07 15:02:40|7411|7408|7413|7410|7413|7411|7411|7406|782
1620399770000|2021-05-07 15:02:50||7411||7410||7411||7410|0
1620399780000|2021-05-07 15:03:00|7412||7412||7413||7412||100
1620399800000|2021-05-07 15:03:20|7411|7408|7408|7405|7411|7408|7407|7405|200
1620399810000|2021-05-07 15:03:30|7407|7406|7410|7408|7411|7409|7407|7403|1100
1620399820000|2021-05-07 15:03:40|7409|7409|7410|7408|7410|7409|7409|7408|0
1620399830000|2021-05-07 15:03:50|7412|7409|7411|7408|7412|7409|7410|7408|0
1620399840000|2021-05-07 15:04:00|7410||7411||7411||7410||0
1620399850000|2021-05-07 15:04:10||7409||7408||7409||7408|0
1620399860000|2021-05-07 15:04:20|7410|7409|7411|7408|7411|7409|7410|7408|100
1620399870000|2021-05-07 15:04:30|7410|7409|7411|7410|7411|7410|7410|7409|200
1620399880000|2021-05-07 15:04:40|7412|7411|7412|7410|7412|7411|7412|7409|300
1620399890000|2021-05-07 15:04:50|7414|7411|7414|7412|7414|7412|7414|7411|200
1620399910000|2021-05-07 15:05:10|7413|7409|7412|7410|7414|7412|7412|7409|200
1620399920000|2021-05-07 15:05:20|7413|7411|7414|7410|7414|7413|7413|7409|378
1620399930000|2021-05-07 15:05:30|7413|7411|7414|7410|7414|7412|7413|7410|300
1620399940000|2021-05-07 15:05:40|7413|7411|7414|7411|7414|7413|7413|7410|600
1620399950000|2021-05-07 15:05:50|7413|7412|7414|7412|7414|7412|7413|7411|0
1620399960000|2021-05-07 15:06:00|7413|7411|7414|7411|7414|7413|7413|7410|0
1620399970000|2021-05-07 15:06:10||7412||7412||7413||7411|0
1620399980000|2021-05-07 15:06:20||7413||7412||7413||7411|0
1620399990000|2021-05-07 15:06:30|7413|7411|7414|7411|7414|7413|7412|7410|500
1620400000000|2021-05-07 15:06:40|7413|7410|7413|7410|7413|7411|7412|7409|0
1620400010000|2021-05-07 15:06:50|7412|7409|7413|7411|7413|7412|7412|7409|0
1620400020000|2021-05-07 15:07:00|7412|7410|7411|7408|7412|7410|7410|7408|113
1620400030000|2021-05-07 15:07:10|7410|7409|7410|7408|7410|7409|7409|7408|100
1620400040000|2021-05-07 15:07:20|7409|7407|7408|7406|7410|7408|7408|7405|392
1620400050000|2021-05-07 15:07:30|7409|7407|7408|7406|7410|7407|7408|7406|0
1620400060000|2021-05-07 15:07:40|7409|7407|7408|7407|7409|7407|7408|7406|100
1620400070000|2021-05-07 15:07:50|7407|7406|7406|7403|7408|7406|7404|7402|800
1620400080000|2021-05-07 15:08:00|7405|7402|7404|7402|7405|7402|7404|7402|0
1620400090000|2021-05-07 15:08:10|7403|7401|7406|7404|7406|7405|7403|7400|597
1620400100000|2021-05-07 15:08:20||7405||7404||7405||7404|0
1620400110000|2021-05-07 15:08:30|||||||||100
1620400120000|2021-05-07 15:08:40|7405|7403|7406|7404|7406|7404|7404|7401|200
1620400130000|2021-05-07 15:08:50|7405|7403|7406|7403|7406|7404|7404|7402|200
1620400140000|2021-05-07 15:09:00|7405|7402|7406|7404|7406|7404|7404|7402|0
1620400150000|2021-05-07 15:09:10|7405|7403|7405|7403|7405|7403|7405|7403|0
1620400160000|2021-05-07 15:09:20|7406|7404|7406|7403|7406|7404|7405|7403|0
1620400170000|2021-05-07 15:09:30|7405|7402|7404|7402|7405|7402|7404|7401|0
1620400180000|2021-05-07 15:09:40|7403|7400|7405|7403|7405|7404|7403|7400|200
1620400190000|2021-05-07 15:09:50|7404|7402|7404|7401|7404|7403|7403|7401|800
1620400200000|2021-05-07 15:10:00|7403|7399|7404|7402|7405|7404|7402|7399|200
1620400210000|2021-05-07 15:10:10|7405|7401|7406|7403|7406|7405|7405|7401|1107
1620400220000|2021-05-07 15:10:20|7405|7404|7406|7403|7406|7404|7405|7403|0
1620400230000|2021-05-07 15:10:30|7405|7404|7406|7403|7406|7405|7405|7403|100
1620400240000|2021-05-07 15:10:40|7405||7405||7406||7404||0
1620400250000|2021-05-07 15:10:50||7404||7404||7404||7403|100
1620400260000|2021-05-07 15:11:00|7404|7403|7404|7403|7404|7403|7403|7400|10343
1620400270000|2021-05-07 15:11:10|7405|7402|7409|7406|7409|7406|7405|7402|1344
1620400280000|2021-05-07 15:11:20|7410|7407|7410|7407|7411|7409|7410|7407|0
1620400290000|2021-05-07 15:11:30|7409|7408|7410|7407|7410|7408|7409|7407|0
1620400300000|2021-05-07 15:11:40||7408||7408||7408||7407|967
1620400310000|2021-05-07 15:11:50|7412|7409|7412|7409|7414|7411|7412|7409|500
1620400320000|2021-05-07 15:12:00|7411||7411||7411||7411||0
1620400330000|2021-05-07 15:12:10|7410|7408|7410|7408|7411|7409|7409|7407|500
1620400340000|2021-05-07 15:12:20|7409|7407|7409|7407|7410|7409|7409|7407|483
1620400350000|2021-05-07 15:12:30|||||||||100
1620400360000|2021-05-07 15:12:40|7410|7408|7409|7407|7410|7408|7409|7407|0
1620400370000|2021-05-07 15:12:50||7408||7407||7408||7407|0
1620400380000|2021-05-07 15:13:00|7411|7408|7411|7410|7411|7410|7411|7407|0
1620400390000|2021-05-07 15:13:10|7410|7409|7411|7409|7411|7409|7410|7408|0
1620400400000|2021-05-07 15:13:20|7410|7408|7410|7408|7410|7409|7410|7407|100
1620400410000|2021-05-07 15:13:30||7409||7409||7409||7408|0
1620400420000|2021-05-07 15:13:40||7407||7408||7408||7407|200
1620400430000|2021-05-07 15:13:50|7411|7409|7411|7409|7411|7410|7411|7409|300
1620400440000|2021-05-07 15:14:00||7408||7408||7408||7408|200
1620400450000|2021-05-07 15:14:10||7409||7408||7409||7408|100
1620400460000|2021-05-07 15:14:20|7410|7409|7411|7409|7411|7410|7410|7408|0
1620400470000|2021-05-07 15:14:30||7408||7408||7409||7407|0
1620400480000|2021-05-07 15:14:40||7407||7409||7410||7407|0
1620400500000|2021-05-07 15:15:00|7410|7408|7410|7408|7410|7408|7410|7408|0
1620400510000|2021-05-07 15:15:10|7409|7407|7409|7407|7410|7408|7409|7406|200
1620400520000|2021-05-07 15:15:20|7408|7406|7408|7406|7409|7408|7408|7406|500
1620400530000|2021-05-07 15:15:30|7411|7407|7411|7408|7412|7409|7410|7407|400
1620400550000|2021-05-07 15:15:50|7410|7407|7408|7407|7410|7407|7408|7405|650
1620400560000|2021-05-07 15:16:00|7409|7408|7410|7407|7411|7409|7407|7404|900
1620400570000|2021-05-07 15:16:10|7409|7406|7407|7406|7410|7406|7407|7405|0
1620400580000|2021-05-07 15:16:20|7408|7407|7410|7408|7411|7408|7408|7405|200
1620400590000|2021-05-07 15:16:30|7409|7407|7409|7407|7410|7407|7408|7406|100
1620400600000|2021-05-07 15:16:40|7408|7406|7407|7405|7408|7406|7407|7404|107
1620400610000|2021-05-07 15:16:50|7408|7406|7408|7406|7408|7406|7407|7405|0
1620400620000|2021-05-07 15:17:00|7407|7405|7406|7404|7408|7406|7406|7404|0
1620400630000|2021-05-07 15:17:10|7405||7405||7406||7405||0
1620400640000|2021-05-07 15:17:20|7404|7403|7405|7403|7405|7403|7403|7401|500
1620400650000|2021-05-07 15:17:30|7406|7404|7407|7405|7407|7405|7406|7404|200
1620400660000|2021-05-07 15:17:40|7406|7404|7406|7404|7406|7404|7405|7404|0
1620400670000|2021-05-07 15:17:50|7405|7405|7403|7401|7405|7405|7403|7400|200
1620400680000|2021-05-07 15:18:00|7402|7399|7402|7399|7402|7401|7402|7399|300
1620400690000|2021-05-07 15:18:10|7403|7400|7403|7401|7403|7402|7403|7399|206
1620400700000|2021-05-07 15:18:20|7402|7400|7402|7399|7403|7401|7402|7399|0
1620400710000|2021-05-07 15:18:30||7398||7399||7399||7398|0
1620400720000|2021-05-07 15:18:40|7403|7400|7402|7399|7404|7403|7402|7399|100
1620400730000|2021-05-07 15:18:50|7401|7398|7400|7398|7401|7400|7400|7397|0
1620400740000|2021-05-07 15:19:00||7397||7397||7398||7397|361
1620400750000|2021-05-07 15:19:10||7398||7398||7398||7397|100
1620400760000|2021-05-07 15:19:20|7401|7399|7401|7398|7401|7400|7401|7397|400
1620400770000|2021-05-07 15:19:30|7400|7397|7399|7397|7400|7398|7399|7396|0
1620400780000|2021-05-07 15:19:40|7401|7398|7400|7397|7401|7399|7399|7396|300
1620400790000|2021-05-07 15:19:50||7398||7397||7398||7397|0
1620400800000|2021-05-07 15:20:00||7398||7398||7398||7398|0
1620400810000|2021-05-07 15:20:10|7399|7397|7399|7397|7401|7398|7399|7396|100
1620400820000|2021-05-07 15:20:20|7400|7398|7400|7398|7400|7398|7400|7398|0
1620400830000|2021-05-07 15:20:30|7399|7397|7399|7397|7399|7398|7398|7397|0
1620400840000|2021-05-07 15:20:40|7398|7396|7398|7396|7398|7397|7398|7395|0
1620400860000|2021-05-07 15:21:00||7395||7396||7396||7395|100
1620400870000|2021-05-07 15:21:10|7397|7395|7398|7395|7401|7398|7396|7395|1003
1620400880000|2021-05-07 15:21:20||7396||7396||7396||7396|0
1620400890000|2021-05-07 15:21:30|7397|7395|7397|7395|7397|7395|7397|7395|0
1620400900000|2021-05-07 15:21:40|7396|7394|7398|7394|7398|7397|7396|7393|700
1620400910000|2021-05-07 15:21:50|7397||7396||7398||7396||0
1620400920000|2021-05-07 15:22:00|7398|7395|7399|7397|7399|7397|7398|7395|300
1620400930000|2021-05-07 15:22:10|7401|7398|7398|7396|7401|7398|7398|7396|106
1620400940000|2021-05-07 15:22:20|7397|7395|7398|7395|7399|7396|7397|7395|0
1620400950000|2021-05-07 15:22:30|7397|7394|7397|7394|7398|7394|7396|7393|0
1620400960000|2021-05-07 15:22:40|7396|7395|7395|7393|7397|7395|7395|7393|0
1620400970000|2021-05-07 15:22:50|7394|7392|7393|7390|7395|7392|7393|7390|0
1620400980000|2021-05-07 15:23:00|7394|7388|7391|7389|7394|7389|7391|7388|0
1620400990000|2021-05-07 15:23:10|7389|7386|7387|7384|7391|7388|7387|7384|423
1620401000000|2021-05-07 15:23:20|7388|7382|7385|7382|7388|7384|7385|7382|0
1620401010000|2021-05-07 15:23:30|7387|7383|7389|7386|7390|7387|7387|7383|697
1620401020000|2021-05-07 15:23:40|7388|7384|7386|7383|7389|7384|7386|7383|100
1620401030000|2021-05-07 15:23:50|7387|7384|7386|7384|7389|7386|7385|7383|300
1620401040000|2021-05-07 15:24:00||7385||7384||7385||7384|200
1620401050000|2021-05-07 15:24:10|7388|7385|7385|7383|7389|7386|7385|7383|300
1620401070000|2021-05-07 15:24:30|7384|7382|7385|7382|7386|7384|7384|7381|400
1620401080000|2021-05-07 15:24:40|7386|7383|7386|7383|7389|7385|7386|7382|0
1620401090000|2021-05-07 15:24:50|7385|7381|7385|7382|7386|7383|7385|7381|0
1620401100000|2021-05-07 15:25:00|||||||||100
1620401110000|2021-05-07 15:25:10|7384|7381|7380|7377|7385|7381|7380|7376|0
1620401120000|2021-05-07 15:25:20|7382|7378|7382|7379|7383|7380|7382|7378|600
1620401130000|2021-05-07 15:25:30|7381|7378|7380|7379|7383|7379|7380|7377|442
1620401140000|2021-05-07 15:25:40|7379|7378|7379|7377|7379|7378|7379|7377|415
1620401150000|2021-05-07 15:25:50|7380|7378|7380|7377|7380|7378|7380|7377|0
1620401160000|2021-05-07 15:26:00||7378||7378||7378||7378|0
1620401170000|2021-05-07 15:26:10|7379|7379|7379|7376|7380|7379|7378|7376|300
1620401180000|2021-05-07 15:26:20|7380|7377|7382|7380|7384|7381|7380|7377|479
1620401190000|2021-05-07 15:26:30|7383|7379|7381|7378|7384|7379|7381|7378|0
1620401200000|2021-05-07 15:26:40|7382|7379|7381|7378|7384|7379|7380|7378|0
1620401210000|2021-05-07 15:26:50|7380|7377|7381|7378|7381|7378|7380|7377|0
1620401220000|2021-05-07 15:27:00|7382|7379|7382|7378|7382|7380|7381|7378|0
1620401230000|2021-05-07 15:27:10|7381|7379|7381|7378|7382|7379|7380|7376|0
1620401240000|2021-05-07 15:27:20|7380|7377|7379|7376|7381|7377|7378|7376|0
1620401250000|2021-05-07 15:27:30|7378|7377|7378|7375|7379|7377|7377|7374|0
1620401260000|2021-05-07 15:27:40|7377|7374|7376|7374|7377|7374|7376|7373|100
1620401270000|2021-05-07 15:27:50|7375|7373|7376|7373|7376|7373|7375|7373|100
1620401280000|2021-05-07 15:28:00|7378|7374|7378|7376|7378|7376|7378|7374|200
1620401290000|2021-05-07 15:28:10|7377|7375|7377|7374|7378|7375|7377|7374|0
1620401300000|2021-05-07 15:28:20|7378|7375|7381|7380|7382|7380|7378|7375|500
1620401310000|2021-05-07 15:28:30|7382|7379|7382|7380|7385|7383|7382|7379|950
1620401320000|2021-05-07 15:28:40|7383||7381||7383||7381||500
1620401330000|2021-05-07 15:28:50|7380|7379|7381|7378|7381|7380|7379|7378|400
1620401340000|2021-05-07 15:29:00|7380|7379|7382|7379|7382|7380|7379|7378|200
1620401350000|2021-05-07 15:29:10|7381|7380|7381|7380|7381|7381|7381|7378|0
1620401360000|2021-05-07 15:29:20|7382|7381|7382|7381|7384|7382|7382|7380|100
1620401370000|2021-05-07 15:29:30|7384|7380|7384|7381|7385|7381|7384|7379|0
1620401380000|2021-05-07 15:29:40|7383||7384||7384||7383||100
1620401390000|2021-05-07 15:29:50||7382||7382||7382||7381|100
1620401400000|2021-05-07 15:30:00|7383|7383|7384|7382|7384|7383|7383|7380|0
1620401410000|2021-05-07 15:30:10|7386|7383|7388|7385|7390|7386|7385|7381|668
1620401420000|2021-05-07 15:30:20|7387|7384|7388|7386|7388|7386|7387|7384|100
1620401430000|2021-05-07 15:30:30|7389|7384|7387|7385|7390|7385|7387|7384|0
1620401440000|2021-05-07 15:30:40|7388|7386|7389|7386|7389|7388|7388|7386|0
1620401450000|2021-05-07 15:30:50||7385||7387||7387||7385|0
1620401460000|2021-05-07 15:31:00|7388|7386|7386|7383|7388|7386|7386|7383|400
1620401470000|2021-05-07 15:31:10|7387|7382|7388|7385|7388|7386|7387|7382|0
1620401480000|2021-05-07 15:31:20|||||||||100
1620401490000|2021-05-07 15:31:30|7390|7386|7390|7388|7390|7388|7389|7385|0
1620401500000|2021-05-07 15:31:40|7394|7389|7393|7389|7395|7390|7390|7388|600
1620401510000|2021-05-07 15:31:50|7394|7390|7394|7390|7394|7392|7393|7390|244
1620401520000|2021-05-07 15:32:00|7393|7389|7391|7389|7394|7390|7390|7388|100
1620401530000|2021-05-07 15:32:10|7392|7387|7393|7389|7393|7390|7392|7387|0
1620401540000|2021-05-07 15:32:20|7392|7390|7391|7389|7393|7390|7390|7389|100
1620401550000|2021-05-07 15:32:30|7392|7388|7390|7387|7392|7389|7389|7386|100
1620401560000|2021-05-07 15:32:40|7391|7388|7391|7388|7392|7389|7391|7387|0
1620401570000|2021-05-07 15:32:50|7392|7389|7392|7389|7392|7389|7391|7389|0
1620401580000|2021-05-07 15:33:00|7391|7388|7392|7390|7392|7390|7390|7387|0
1620401590000|2021-05-07 15:33:10|7391|7389|7391|7388|7391|7389|7390|7387|200
1620401600000|2021-05-07 15:33:20|7390|7389|7389|7386|7391|7389|7388|7384|400
1620401610000|2021-05-07 15:33:30|7388|7387|7389|7386|7389|7387|7388|7384|400
1620401620000|2021-05-07 15:33:40|7388|7385|7393|7391|7393|7392|7388|7385|2187
1620401630000|2021-05-07 15:33:50|||||||||100
1620401640000|2021-05-07 15:34:00|7392|7390|7393|7390|7396|7393|7391|7389|800
1620401650000|2021-05-07 15:34:10|7392|7389|7391|7388|7393|7389|7391|7387|0
1620401660000|2021-05-07 15:34:20|7392|7389|7393|7389|7394|7391|7392|7389|100
1620401670000|2021-05-07 15:34:30|7392|7388|7391|7388|7393|7390|7391|7387|100
1620401680000|2021-05-07 15:34:40|7393|7389|7391|7388|7393|7391|7391|7387|0
1620401690000|2021-05-07 15:34:50|7393|7389|7391|7388|7393|7389|7391|7387|0
1620401700000|2021-05-07 15:35:00|7390|7387|7390|7386|7390|7388|7388|7384|100
1620401710000|2021-05-07 15:35:10|7389|7387|7389|7387|7389|7388|7389|7386|0
1620401720000|2021-05-07 15:35:20|7390|7388|7391|7388|7392|7390|7390|7387|200
1620401730000|2021-05-07 15:35:30|7390|7387|7389|7386|7390|7387|7388|7384|0
1620401740000|2021-05-07 15:35:40|7388|7384|7386|7383|7390|7386|7386|7383|3100
1620401750000|2021-05-07 15:35:50|7385|7381|7383|7381|7385|7381|7383|7381|0
1620401760000|2021-05-07 15:36:00|7382||7382||7382||7382||0
1620401770000|2021-05-07 15:36:10|7381|7379|7385|7382|7386|7383|7381|7378|1392
1620401780000|2021-05-07 15:36:20|7384|7381|7382|7380|7384|7381|7382|7380|700
1620401790000|2021-05-07 15:36:30|7383|7379|7382|7380|7383|7381|7382|7379|400
1620401800000|2021-05-07 15:36:40|7381|7379|7380|7378|7381|7379|7379|7376|100
1620401810000|2021-05-07 15:36:50|7381|7379|7382|7379|7385|7381|7381|7379|646
1620401820000|2021-05-07 15:37:00|7384|7380|7383|7381|7385|7382|7383|7380|100
1620401830000|2021-05-07 15:37:10|7382|7380|7383|7380|7384|7381|7382|7379|800
1620401840000|2021-05-07 15:37:20|7382|7379|7380|7378|7383|7379|7380|7377|400
1620401850000|2021-05-07 15:37:30|7381|7379|7381|7378|7381|7379|7381|7378|0
1620401860000|2021-05-07 15:37:40|7380|7379|7378|7375|7380|7379|7378|7375|1302
1620401870000|2021-05-07 15:37:50||7376||7375||7376||7375|0
1620401880000|2021-05-07 15:38:00|7377||7377||7377||7377||0
1620401890000|2021-05-07 15:38:10|7378|7373|7377|7375|7378|7377|7377|7373|1978
1620401900000|2021-05-07 15:38:20|7378|7376|7375|7372|7378|7376|7375|7372|500
1620401910000|2021-05-07 15:38:30|7376|7373|7375|7372|7376|7373|7374|7371|1198
1620401920000|2021-05-07 15:38:40|7376|7373|7376|7373|7376|7373|7375|7373|0
1620401930000|2021-05-07 15:38:50|7375|7372|7375|7373|7375|7373|7375|7371|0
1620401940000|2021-05-07 15:39:00|7374||7374||7374||7374||0
1620401950000|2021-05-07 15:39:10|7373|7371|7378|7375|7378|7375|7373|7371|100
1620401960000|2021-05-07 15:39:20|7379|7376|7381|7379|7383|7379|7379|7376|200
1620401970000|2021-05-07 15:39:30|7380|7378|7380|7378|7380|7379|7380|7378|0
1620401980000|2021-05-07 15:39:40|7379|7376|7382|7379|7382|7379|7378|7375|445
1620401990000|2021-05-07 15:39:50|7381|7378|7382|7378|7382|7378|7380|7378|0
1620402000000|2021-05-07 15:40:00|7381|7379|7382|7380|7382|7380|7381|7379|0
1620402010000|2021-05-07 15:40:10|7384|7381|7386|7383|7387|7384|7384|7381|100
1620402020000|2021-05-07 15:40:20|7385|7382|7385|7383|7386|7383|7384|7382|0
1620402030000|2021-05-07 15:40:30|7386|7384|7388|7385|7388|7385|7385|7384|100
1620402040000|2021-05-07 15:40:40|7387|7386|7389|7386|7391|7386|7387|7386|0
1620402050000|2021-05-07 15:40:50|7388|7387|7389|7386|7389|7387|7388|7386|0
1620402060000|2021-05-07 15:41:00|7388||7389||7389||7388||100
1620402070000|2021-05-07 15:41:10|7390|7388|7390|7388|7394|7389|7389|7388|200
1620402080000|2021-05-07 15:41:20|7391||7391||7391||7390||0
1620402090000|2021-05-07 15:41:30|7390||7390||7391||7389||0
1620402110000|2021-05-07 15:41:50|7391|7389|7391|7388|7394|7390|7388|7385|1173
1620402120000|2021-05-07 15:42:00|7390|7389|7391|7389|7391|7389|7390|7388|0
1620402130000|2021-05-07 15:42:10|7390|7390|7388|7387|7391|7390|7388|7385|3000
1620402140000|2021-05-07 15:42:20|7390|7385|7389|7386|7390|7387|7387|7385|1000
1620402150000|2021-05-07 15:42:30|7388|7385|7389|7385|7389|7386|7388|7385|600
1620402160000|2021-05-07 15:42:40|7388|7386|7388|7386|7388|7386|7387|7386|500
1620402170000|2021-05-07 15:42:50|7387|7385|7388|7383|7388|7387|7386|7383|0
1620402180000|2021-05-07 15:43:00|7387|7382|7386|7384|7387|7384|7386|7382|0
1620402190000|2021-05-07 15:43:10|7385|7383|7386|7383|7386|7384|7385|7382|340
1620402200000|2021-05-07 15:43:20|7385|7384|7385|7383|7385|7384|7385|7383|0
1620402210000|2021-05-07 15:43:30|7386|7385|7385|7383|7389|7386|7385|7383|2900
1620402220000|2021-05-07 15:43:40|7384|7382|7382|7381|7385|7384|7382|7381|850
1620402230000|2021-05-07 15:43:50|7384|7382|7383|7381|7385|7382|7382|7381|2400
1620402240000|2021-05-07 15:44:00|7382|7380|7383|7382|7384|7382|7382|7380|200
1620402250000|2021-05-07 15:44:10|7382|7381|7382|7381|7382|7381|7380|7378|800
1620402260000|2021-05-07 15:44:20|7383||7382||7383||7382||0
1620402270000|2021-05-07 15:44:30|7381|7380|7382|7380|7382|7380|7381|7379|2300
1620402280000|2021-05-07 15:44:40|7381|7379|7381|7379|7381|7379|7381|7379|500
1620402290000|2021-05-07 15:44:50|7380|7378|7382|7380|7383|7380|7380|7377|1100
1620402300000|2021-05-07 15:45:00|7381|7379|7380|7377|7381|7379|7380|7377|1000
1620402310000|2021-05-07 15:45:10|7379|7375|7381|7379|7381|7379|7378|7375|600
1620402320000|2021-05-07 15:45:20|7380|7376|7380|7378|7381|7379|7379|7376|924
1620402330000|2021-05-07 15:45:30|7381|7379|7380|7377|7381|7379|7379|7377|100
1620402340000|2021-05-07 15:45:40|7378|7375|7380|7377|7383|7380|7377|7375|2400
1620402350000|2021-05-07 15:45:50||7378||7377||7378||7377|300
1620402360000|2021-05-07 15:46:00|7382|7378|7383|7380|7383|7380|7382|7377|0
1620402370000|2021-05-07 15:46:10|7382|7379|7382|7379|7382|7379|7382|7379|0
1620402380000|2021-05-07 15:46:20||7378||7378||7380||7378|200
1620402390000|2021-05-07 15:46:30|7381|7379|7381|7378|7382|7379|7381|7378|0
1620402400000|2021-05-07 15:46:40|7380|7377|7381|7378|7381|7380|7380|7377|0
1620402410000|2021-05-07 15:46:50||7379||7379||7379||7379|0
1620402420000|2021-05-07 15:47:00|7380|7378|7381|7379|7381|7379|7380|7377|0
1620402430000|2021-05-07 15:47:10|7380|7378|7380|7376|7381|7378|7379|7375|500
1620402440000|2021-05-07 15:47:20|7379|7377|7380|7376|7380|7378|7379|7376|100
1620402450000|2021-05-07 15:47:30|7381|7377|7382|7380|7382|7380|7381|7377|100
1620402460000|2021-05-07 15:47:40|7381|7381|7380|7376|7381|7381|7380|7376|430
1620402470000|2021-05-07 15:47:50|7379|7377|7381|7379|7382|7380|7379|7377|300
1620402480000|2021-05-07 15:48:00|7380|7378|7380|7378|7380|7379|7379|7378|0
1620402490000|2021-05-07 15:48:10|7381|7377|7381|7379|7381|7380|7381|7377|100
1620402500000|2021-05-07 15:48:20|7380|7378|7382|7380|7382|7380|7380|7377|0
1620402510000|2021-05-07 15:48:30|7383|7378|7379|7377|7383|7378|7379|7377|100
1620402520000|2021-05-07 15:48:40|7381|7378|7380|7378|7382|7378|7380|7378|0
1620402530000|2021-05-07 15:48:50|7381|7379|7383|7381|7383|7381|7381|7379|100
1620402540000|2021-05-07 15:49:00|7382|7380|7382|7381|7384|7381|7382|7380|0
1620402550000|2021-05-07 15:49:10|7381|7380|7380|7378|7381|7380|7380|7376|581
1620402560000|2021-05-07 15:49:20|7379|7379|7380|7377|7380|7379|7379|7377|0
1620402570000|2021-05-07 15:49:30|7381|7378|7383|7380|7383|7380|7381|7378|202
1620402580000|2021-05-07 15:49:40|7382|7379|7380|7378|7382|7379|7378|7376|0
1620402590000|2021-05-07 15:49:50|7379|7377|7380|7378|7380|7379|7379|7376|100
1620402600000|2021-05-07 15:50:00||7379||7377||7379||7377|0
1620402610000|2021-05-07 15:50:10|7381|7378|7382|7380|7382|7381|7381|7378|100
1620402620000|2021-05-07 15:50:20|7383|7381|7383|7381|7385|7382|7383|7381|200
1620402630000|2021-05-07 15:50:30|7384||7385||7385||7383||100
1620402640000|2021-05-07 15:50:40|7384|7382|7383|7381|7385|7382|7383|7381|0
1620402650000|2021-05-07 15:50:50|7384|7382|7386|7384|7387|7386|7384|7382|500
1620402660000|2021-05-07 15:51:00|7385|7383|7383|7381|7385|7383|7383|7380|0
1620402670000|2021-05-07 15:51:10|7385|7382|7386|7383|7386|7384|7385|7382|100
1620402680000|2021-05-07 15:51:20|7385|7382|7385|7383|7386|7383|7384|7382|1044
1620402690000|2021-05-07 15:51:30|7386|7382|7387|7384|7388|7385|7384|7382|300
1620402700000|2021-05-07 15:51:40||7385||7384||7385||7384|0
1620402710000|2021-05-07 15:51:50|7388|7385|7390|7387|7391|7388|7388|7384|700
1620402720000|2021-05-07 15:52:00|7389|7386|7389|7386|7390|7388|7388|7386|300
1620402730000|2021-05-07 15:52:10|7388|7385|7386|7384|7389|7385|7386|7384|100
1620402740000|2021-05-07 15:52:20|7387|7385|7389|7386|7389|7387|7386|7384|371
1620402750000|2021-05-07 15:52:30|7388|7385|7384|7382|7388|7386|7384|7382|4121
1620402760000|2021-05-07 15:52:40|7383|7383|7383|7380|7384|7383|7382|7380|1800
1620402770000|2021-05-07 15:52:50|7382|7379|7381|7378|7384|7379|7380|7378|400
1620402780000|2021-05-07 15:53:00|7380|7379|7378|7375|7381|7380|7377|7375|3600
1620402790000|2021-05-07 15:53:10|7379|7376|7378|7376|7381|7378|7378|7376|400
1620402800000|2021-05-07 15:53:20|7380|7377|7377|7374|7381|7377|7377|7374|200
1620402810000|2021-05-07 15:53:30|7378|7375|7376|7374|7380|7376|7376|7374|200
1620402820000|2021-05-07 15:53:40|7375|7373|7375|7373|7378|7374|7374|7370|1177
1620402830000|2021-05-07 15:53:50||7372||7373||7373||7372|0
1620402840000|2021-05-07 15:54:00|7374|7372|7376|7372|7376|7372|7372|7369|300
1620402850000|2021-05-07 15:54:10|7375|7371|7374|7371|7375|7371|7372|7370|800
1620402860000|2021-05-07 15:54:20|7373||7373||7374||7372||200
1620402870000|2021-05-07 15:54:30|||||||||100
1620402890000|2021-05-07 15:54:50|7372|7372|7373|7371|7375|7372|7371|7369|3022
1620402900000|2021-05-07 15:55:00|7372|7370|7369|7368|7373|7370|7369|7368|602
1620402910000|2021-05-07 15:55:10|7368|7367|7368|7366|7369|7367|7367|7365|1904
1620402920000|2021-05-07 15:55:20|7367|7367|7368|7366|7369|7367|7367|7366|200
1620402930000|2021-05-07 15:55:30|7367|7364|7366|7364|7368|7367|7366|7364|1900
1620402940000|2021-05-07 15:55:40|||||||||100
1620402950000|2021-05-07 15:55:50|7365|7362|7364|7362|7365|7364|7363|7361|3300
1620402960000|2021-05-07 15:56:00|7363|7361|7366|7364|7366|7364|7363|7361|756
1620402980000|2021-05-07 15:56:20|7365||7365||7365||7365||0
1620403000000|2021-05-07 15:56:40|7366|7365|7366|7364|7366|7365|7366|7364|100
1620403010000|2021-05-07 15:56:50|7365|7363|7364|7363|7365|7363|7364|7361|100
1620403020000|2021-05-07 15:57:00|7365|7364|7365|7361|7365|7364|7365|7360|400
1620403030000|2021-05-07 15:57:10|7364|7363|7363|7361|7364|7363|7363|7360|0
1620403040000|2021-05-07 15:57:20||7360||7360||7361||7360|0
1620403050000|2021-05-07 15:57:30|7362|7359|7362|7361|7362|7361|7361|7359|0
1620403060000|2021-05-07 15:57:40||7359||7359||7359||7359|0
1620403070000|2021-05-07 15:57:50|7361|7360|7361|7358|7361|7361|7359|7357|200
1620403080000|2021-05-07 15:58:00|7360|7357|7360|7357|7360|7357|7360|7357|100
1620403090000|2021-05-07 15:58:10|7359|7358|7360|7358|7361|7360|7359|7357|500
1620403100000|2021-05-07 15:58:20|7359|7357|7359|7357|7359|7357|7359|7357|0
1620403110000|2021-05-07 15:58:30|7360|7358|7362|7360|7362|7360|7360|7358|400
1620403130000|2021-05-07 15:58:50|7363|7361|7363|7360|7363|7361|7362|7360|0
1620403140000|2021-05-07 15:59:00|7364|7361|7364|7362|7364|7362|7363|7361|300
1620403150000|2021-05-07 15:59:10|7363|7361|7363|7361|7363|7361|7363|7361|0
1620403160000|2021-05-07 15:59:20||7362||7362||7362||7362|0
1620403170000|2021-05-07 15:59:30|7364|7363|7365|7363|7365|7363|7364|7362|0
1620403180000|2021-05-07 15:59:40|7366|7364|7366|7363|7366|7364|7366|7363|0
1620403190000|2021-05-07 15:59:50|||||||||533
1620403200000|2021-05-07 16:00:00|7367|7364|7366|7364|7367|7364|7365|7364|0
1620403210000|2021-05-07 16:00:10|7365|7362|7363|7360|7366|7362|7360|7357|984
1620403220000|2021-05-07 16:00:20|7364|7359|7363|7360|7364|7361|7363|7359|0
1620403230000|2021-05-07 16:00:30|7364|7359|7365|7362|7366|7363|7364|7359|100
1620403240000|2021-05-07 16:00:40|7366||7366||7366||7365||0
1620403250000|2021-05-07 16:00:50|7365|7363|7365|7363|7367|7363|7365|7363|0
1620403260000|2021-05-07 16:01:00|7366|7365|7365|7363|7367|7365|7365|7363|0
1620403270000|2021-05-07 16:01:10|||||||||100
1620403280000|2021-05-07 16:01:20|7366|7364|7366|7363|7366|7364|7365|7363|0
1620403300000|2021-05-07 16:01:40|7367|7362|7365|7361|7368|7366|7365|7360|100
1620403310000|2021-05-07 16:01:50|7367|7362|7367|7364|7367|7365|7366|7362|200
1620403320000|2021-05-07 16:02:00|7366||7367||7367||7366||0
1620403330000|2021-05-07 16:02:10|7366||7367||7367||7366||0
1620403350000|2021-05-07 16:02:30|7365||7367||7367||7365||200
1620403360000|2021-05-07 16:02:40|7366||7366||7367||7366||0
1620403370000|2021-05-07 16:02:50|7367|7365|7367|7364|7367|7365|7367|7364|0
1620403380000|2021-05-07 16:03:00|7366|7362|7365|7364|7367|7364|7365|7362|0
1620403390000|2021-05-07 16:03:10|7364|7362|7364|7361|7364|7362|7363|7359|400
1620403400000|2021-05-07 16:03:20|7363|7360|7362|7360|7363|7360|7361|7358|0
1620403410000|2021-05-07 16:03:30|7363|7361|7364|7361|7366|7362|7362|7360|606
1620403420000|2021-05-07 16:03:40|7365|7362|7365|7362|7365|7362|7364|7361|0
1620403430000|2021-05-07 16:03:50|7364|7361|7363|7360|7364|7361|7361|7360|300
1620403440000|2021-05-07 16:04:00|7365|7361|7364|7360|7365|7362|7363|7360|0
1620403450000|2021-05-07 16:04:10|7363|7361|7364|7361|7364|7361|7362|7360|0
1620403460000|2021-05-07 16:04:20|7363|7360|7362|7360|7363|7361|7361|7358|100
1620403480000|2021-05-07 16:04:40|7364|7361|7363|7360|7364|7361|7363|7360|100
1620403490000|2021-05-07 16:04:50|7362|7359|7361|7358|7363|7359|7361|7358|0
1620403500000|2021-05-07 16:05:00|7360|7357|7356|7353|7361|7357|7356|7353|250
1620403510000|2021-05-07 16:05:10|7357|7354|7357|7356|7357|7356|7355|7353|700
1620403520000|2021-05-07 16:05:20|7358|7357|7359|7356|7360|7357|7358|7356|0
1620403530000|2021-05-07 16:05:30|7358||7358||7359||7358||0
1620403540000|2021-05-07 16:05:40|7357||7359||7359||7357||0
1620403550000|2021-05-07 16:05:50||7357||7357||7357||7357|0
1620403560000|2021-05-07 16:06:00|7358|7356|7358|7355|7358|7356|7356|7353|0
1620403570000|2021-05-07 16:06:10|7357|7354|7355|7352|7357|7354|7354|7351|100
1620403580000|2021-05-07 16:06:20|7354|7351|7354|7351|7355|7351|7354|7351|0
1620403590000|2021-05-07 16:06:30|7353|7352|7354|7351|7355|7352|7353|7350|0
1620403600000|2021-05-07 16:06:40|7353|7350|7353|7350|7353|7350|7351|7349|0
1620403610000|2021-05-07 16:06:50|7352|7349|7352|7349|7354|7351|7351|7348|0
1620403620000|2021-05-07 16:07:00|7353|7350|7352|7349|7356|7352|7352|7348|200
1620403630000|2021-05-07 16:07:10|7351|7348|7350|7348|7352|7348|7350|7348|0
1620403640000|2021-05-07 16:07:20|7351|7349|7350|7348|7351|7349|7349|7348|0
1620403650000|2021-05-07 16:07:30|7351|7349|7351|7348|7352|7350|7350|7348|1120
1620403660000|2021-05-07 16:07:40||7349||7349||7349||7349|0
1620403700000|2021-05-07 16:08:20|7350|7348|7350|7347|7350|7348|7349|7347|550
1620403710000|2021-05-07 16:08:30|7351|7348|7351|7349|7351|7350|7351|7347|800
1620403720000|2021-05-07 16:08:40|7350|7348|7349|7347|7350|7348|7349|7347|100
1620403730000|2021-05-07 16:08:50|7350|7346|7349|7347|7350|7347|7348|7345|1028
1620403740000|2021-05-07 16:09:00||7348||7346||7348||7346|100
1620403750000|2021-05-07 16:09:10|7348|7347|7348|7346|7349|7347|7348|7346|100
1620403770000|2021-05-07 16:09:30|7347|7345|7348|7345|7348|7346|7347|7345|0
1620403780000|2021-05-07 16:09:40|7347|7346|7348|7346|7348|7347|7347|7345|200
1620403790000|2021-05-07 16:09:50|7347|7345|7347|7343|7347|7345|7345|7343|200
1620403800000|2021-05-07 16:10:00|7348|7344|7349|7346|7349|7347|7348|7344|234
1620403830000|2021-05-07 16:10:30|7348|7347|7349|7346|7349|7347|7348|7346|0
1620403840000|2021-05-07 16:10:40|7348|7347|7351|7348|7351|7349|7348|7346|594
1620403850000|2021-05-07 16:10:50|7350|7347|7347|7345|7350|7347|7345|7344|2928
1620403860000|2021-05-07 16:11:00|7346|7346|7346|7345|7347|7346|7346|7345|200
1620403870000|2021-05-07 16:11:10|7345|7344|7345|7342|7345|7344|7344|7342|100
1620403880000|2021-05-07 16:11:20|7346|7343|7348|7346|7348|7346|7346|7343|300
1620403890000|2021-05-07 16:11:30|7347|7345|7348|7346|7348|7346|7347|7345|300
1620403900000|2021-05-07 16:11:40|7347||7348||7348||7347||200
1620403910000|2021-05-07 16:11:50|7347||7347||7347||7347||0
1620403920000|2021-05-07 16:12:00|7348|7345|7347|7345|7348|7345|7347|7345|100
1620403930000|2021-05-07 16:12:10|7348|7344|7343|7340|7348|7344|7343|7340|400
1620403940000|2021-05-07 16:12:20|7342|7341|7342|7339|7345|7343|7342|7339|1050
1620403950000|2021-05-07 16:12:30|7343|7340|7343|7342|7344|7342|7343|7340|410
1620403960000|2021-05-07 16:12:40|7344|7341|7343|7341|7344|7342|7343|7341|100
1620403970000|2021-05-07 16:12:50|7344||7344||7344||7344||0
1620403990000|2021-05-07 16:13:10|7343||7343||7343||7343||0
1620404000000|2021-05-07 16:13:20|7342|7339|7341|7337|7342|7340|7341|7337|1353
1620404010000|2021-05-07 16:13:30|7342|7338|7342|7339|7342|7339|7341|7338|0
1620404020000|2021-05-07 16:13:40|7341|7337|7339|7337|7342|7338|7339|7337|0
1620404030000|2021-05-07 16:13:50|7340|7335|7338|7334|7340|7336|7338|7334|0
1620404040000|2021-05-07 16:14:00|7337|7335|7340|7337|7340|7338|7337|7335|224
1620404050000|2021-05-07 16:14:10|7341|7338|7340|7338|7341|7339|7340|7338|100
1620404060000|2021-05-07 16:14:20|7341|7337|7341|7337|7341|7338|7341|7337|0
1620404070000|2021-05-07 16:14:30|7340|7338|7341|7337|7341|7338|7338|7335|393
1620404080000|2021-05-07 16:14:40|7342|7338|7341|7338|7342|7339|7340|7337|0
1620404090000|2021-05-07 16:14:50||7339||7338||7339||7337|0
1620404100000|2021-05-07 16:15:00|7340|7339|7341|7338|7341|7339|7340|7338|0
1620404110000|2021-05-07 16:15:10||7339||7338||7339||7338|0
1620404120000|2021-05-07 16:15:20||7339||7338||7339||7338|0
1620404130000|2021-05-07 16:15:30||7339||7339||7340||7338|0
1620404140000|2021-05-07 16:15:40|7340||7341||7341||7340||0
1620404150000|2021-05-07 16:15:50|7342|7340|7342|7340|7343|7340|7342|7340|200
1620404160000|2021-05-07 16:16:00|7341|7337|7342|7340|7343|7340|7340|7337|400
1620404170000|2021-05-07 16:16:10|7341|7338|7341|7338|7341|7339|7339|7337|100
1620404180000|2021-05-07 16:16:20|7342|7339|7342|7339|7342|7339|7342|7338|0
1620404190000|2021-05-07 16:16:30|7343|7340|7342|7340|7343|7340|7342|7340|0
1620404200000|2021-05-07 16:16:40|7341|7338|7341|7338|7341|7338|7341|7338|0
1620404210000|2021-05-07 16:16:50|7342|7339|7342|7339|7342|7339|7342|7339|0
1620404220000|2021-05-07 16:17:00|7343|7340|7343|7340|7343|7340|7343|7340|0
1620404230000|2021-05-07 16:17:10|7344|7341|7345|7342|7345|7343|7344|7341|220
1620404240000|2021-05-07 16:17:20|7344|7341|7346|7344|7346|7345|7343|7340|0
1620404250000|2021-05-07 16:17:30|7347|7345|7348|7346|7348|7346|7347|7344|300
1620404260000|2021-05-07 16:17:40|7349|7347|7350|7348|7350|7348|7348|7346|605
1620404270000|2021-05-07 16:17:50|7349|7347|7350|7348|7350|7348|7349|7346|0
1620404280000|2021-05-07 16:18:00|7349|7347|7350|7347|7350|7347|7349|7347|0
1620404290000|2021-05-07 16:18:10||7348||7347||7348||7347|100
1620404300000|2021-05-07 16:18:20|7349|7348|7349|7347|7350|7349|7348|7346|100
1620404310000|2021-05-07 16:18:30|7350|7348|7350|7347|7350|7348|7349|7347|0
1620404320000|2021-05-07 16:18:40|7349|7346|7350|7347|7350|7347|7349|7346|0
1620404330000|2021-05-07 16:18:50|7349||7349||7350||7349||0
1620404340000|2021-05-07 16:19:00|7348|7346|7347|7344|7348|7346|7347|7344|200
1620404350000|2021-05-07 16:19:10|||||||||100
1620404360000|2021-05-07 16:19:20|7346|7345|7346|7344|7347|7345|7346|7344|100
1620404390000|2021-05-07 16:19:50|||||||||100
1620404400000|2021-05-07 16:20:00|7347|7345|7348|7346|7348|7347|7347|7345|484
1620404410000|2021-05-07 16:20:10|7347|7345|7348|7345|7348|7345|7347|7345|100
1620404420000|2021-05-07 16:20:20|7347|7346|7348|7345|7348|7346|7347|7345|100
1620404430000|2021-05-07 16:20:30|7347|7346|7347|7345|7347|7346|7346|7345|300
1620404440000|2021-05-07 16:20:40||7346||7346||7346||7346|0
1620404450000|2021-05-07 16:20:50|7348|7347|7350|7347|7350|7348|7348|7346|300
1620404460000|2021-05-07 16:21:00|7349|7346|7349|7347|7349|7347|7348|7346|0
1620404470000|2021-05-07 16:21:10|7350|7348|7351|7348|7351|7348|7350|7348|312
1620404480000|2021-05-07 16:21:20|7350|7347|7349|7347|7351|7348|7348|7347|400
1620404490000|2021-05-07 16:21:30|7350|7348|7351|7348|7351|7348|7350|7347|680
1620404500000|2021-05-07 16:21:40|7352|7349|7352|7349|7352|7349|7351|7348|0
1620404510000|2021-05-07 16:21:50|7351|7348|7350|7348|7351|7348|7350|7348|0
1620404520000|2021-05-07 16:22:00|7349||7350||7350||7349||0
1620404530000|2021-05-07 16:22:10|7349|7347|7350|7348|7350|7348|7349|7347|200
1620404540000|2021-05-07 16:22:20|7349|7347|7349|7347|7349|7347|7349|7347|0
1620404550000|2021-05-07 16:22:30|7348|7346|7347|7345|7349|7346|7346|7345|100
1620404570000|2021-05-07 16:22:50|7346|7343|7346|7343|7346|7345|7346|7343|100
1620404580000|2021-05-07 16:23:00||7344||7344||7344||7344|0
1620404590000|2021-05-07 16:23:10|7345|7343|7346|7344|7346|7344|7345|7343|0
1620404600000|2021-05-07 16:23:20|7345|7343|7344|7343|7345|7343|7344|7343|0
1620404610000|2021-05-07 16:23:30|7343|7341|7344|7342|7344|7342|7343|7341|318
1620404620000|2021-05-07 16:23:40|7343|7341|7344|7341|7344|7341|7343|7341|0
1620404630000|2021-05-07 16:23:50|7343|7340|7343|7340|7343|7341|7342|7339|100
1620404640000|2021-05-07 16:24:00|7344|7341|7343|7342|7344|7343|7343|7340|600
1620404650000|2021-05-07 16:24:10|7344||7344||7344||7344||100
1620404660000|2021-05-07 16:24:20|7343|7341|7342|7339|7343|7341|7342|7339|200
1620404670000|2021-05-07 16:24:30||7340||7341||7341||7339|0
1620404680000|2021-05-07 16:24:40||7340||7339||7340||7339|0
1620404690000|2021-05-07 16:24:50|7341|7340|7340|7338|7341|7340|7340|7337|100
1620404700000|2021-05-07 16:25:00|7341|7339|7342|7339|7342|7341|7341|7339|100
1620404710000|2021-05-07 16:25:10||7340||7339||7340||7339|0
1620404720000|2021-05-07 16:25:20|7341||7342||7342||7341||0
1620404730000|2021-05-07 16:25:30|7341|7340|7343|7341|7343|7342|7341|7339|500
1620404750000|2021-05-07 16:25:50|7342|7340|7342|7339|7342|7341|7341|7339|0
1620404760000|2021-05-07 16:26:00|7341|7340|7340|7337|7342|7340|7339|7336|100
1620404770000|2021-05-07 16:26:10|7341|7338|7339|7336|7341|7338|7339|7336|300
1620404780000|2021-05-07 16:26:20|7338|7337|7338|7336|7338|7337|7337|7335|400
1620404790000|2021-05-07 16:26:30||7335||7336||7337||7335|0
1620404800000|2021-05-07 16:26:40||7337||7336||7337||7336|0
1620404810000|2021-05-07 16:26:50|7339|7337|7339|7337|7339|7338|7339|7336|200
1620404820000|2021-05-07 16:27:00|7338|7336|7338|7336|7339|7336|7338|7336|0
1620404830000|2021-05-07 16:27:10|7337||7337||7337||7337||0
1620404840000|2021-05-07 16:27:20|7338||7338||7338||7338||0
1620404850000|2021-05-07 16:27:30|7337|7335|7337|7335|7337|7335|7336|7334|0
1620404860000|2021-05-07 16:27:40|7336|7334|7337|7333|7337|7334|7336|7333|0
1620404870000|2021-05-07 16:27:50|7338|7334|7339|7337|7339|7338|7338|7334|300
1620404880000|2021-05-07 16:28:00|7338|7338|7338|7335|7338|7338|7337|7335|100
1620404890000|2021-05-07 16:28:10|7339|7336|7339|7337|7339|7338|7339|7336|100
1620404900000|2021-05-07 16:28:20|7338|7336|7339|7337|7339|7337|7338|7336|0
1620404910000|2021-05-07 16:28:30|7338|7336|7338|7335|7339|7336|7338|7335|100
1620404920000|2021-05-07 16:28:40|7337|7336|7339|7337|7339|7338|7337|7335|100
1620404930000|2021-05-07 16:28:50|7338|7336|7339|7337|7339|7337|7338|7336|0
1620404940000|2021-05-07 16:29:00|7338|7336|7338|7336|7338|7336|7337|7335|0
1620404950000|2021-05-07 16:29:10||7337||7337||7337||7337|0
1620404960000|2021-05-07 16:29:20|7339|7338|7339|7337|7339|7338|7339|7337|100
1620404970000|2021-05-07 16:29:30||7338||7338||7338||7337|100
1620404980000|2021-05-07 16:29:40|7340|7339|7340|7338|7340|7339|7340|7338|561
1620404990000|2021-05-07 16:29:50|7339|7337|7339|7337|7340|7337|7339|7337|100
1620405000000|2021-05-07 16:30:00|7338|7336|7338|7336|7338|7336|7338|7335|0
1620405010000|2021-05-07 16:30:10|7339|7335|7339|7338|7339|7338|7339|7335|100
1620405030000|2021-05-07 16:30:30|7338|7337|7338|7336|7338|7337|7337|7335|221
1620405040000|2021-05-07 16:30:40|7339|7337|7339|7338|7339|7338|7339|7337|200
1620405050000|2021-05-07 16:30:50|7338|7337|7339|7336|7339|7337|7338|7336|0
1620405060000|2021-05-07 16:31:00|7338||7339||7339||7338||0
1620405070000|2021-05-07 16:31:10|7338|7337|7339|7337|7339|7338|7338|7336|715
1620405080000|2021-05-07 16:31:20|7338||7338||7338||7338||100
1620405090000|2021-05-07 16:31:30|7339|7338|7338|7337|7339|7338|7338|7337|500
1620405100000|2021-05-07 16:31:40||7336||7336||7336||7336|0
1620405110000|2021-05-07 16:31:50|7337|7335|7337|7335|7337|7335|7337|7335|0
1620405130000|2021-05-07 16:32:10|7336|7334|7337|7335|7337|7336|7336|7334|200
1620405140000|2021-05-07 16:32:20|7336|7334|7337|7336|7337|7336|7334|7332|600
1620405150000|2021-05-07 16:32:30||7335||7335||7335||7335|0
1620405160000|2021-05-07 16:32:40|7336||7337||7337||7336||0
1620405170000|2021-05-07 16:32:50||7336||7336||7336||7335|0
1620405190000|2021-05-07 16:33:10|7336|7335|7336|7334|7337|7336|7336|7334|200
1620405200000|2021-05-07 16:33:20|7337|7335|7336|7334|7337|7335|7336|7334|0
1620405210000|2021-05-07 16:33:30|7335|7333|7336|7334|7336|7334|7335|7333|0
1620405240000|2021-05-07 16:34:00|7337|7335|7340|7338|7340|7339|7337|7335|799
1620405250000|2021-05-07 16:34:10|7339|7337|7338|7336|7339|7337|7337|7336|600
1620405270000|2021-05-07 16:34:30|7339|7337|7339|7337|7339|7338|7339|7336|200
1620405280000|2021-05-07 16:34:40|7338|7336|7338|7335|7338|7336|7337|7334|0
1620405290000|2021-05-07 16:34:50|7337|7336|7337|7335|7337|7336|7335|7334|200
1620405300000|2021-05-07 16:35:00|7336|7334|7337|7335|7337|7336|7336|7334|0
1620405310000|2021-05-07 16:35:10|7336|7334|7337|7335|7337|7335|7336|7334|0
1620405320000|2021-05-07 16:35:20|7338|7336|7338|7336|7339|7337|7338|7336|200
1620405340000|2021-05-07 16:35:40|7337||7337||7338||7337||0
1620405350000|2021-05-07 16:35:50|7336|7335|7337|7335|7337|7336|7336|7333|600
1620405360000|2021-05-07 16:36:00|7336|7334|7336|7334|7336|7335|7336|7333|400
1620405370000|2021-05-07 16:36:10|7337|7335|7338|7337|7338|7337|7337|7334|100
1620405380000|2021-05-07 16:36:20|7337|7336|7339|7336|7339|7337|7337|7334|500
1620405390000|2021-05-07 16:36:30||7337||7336||7337||7336|0
1620405400000|2021-05-07 16:36:40||7337||7336||7337||7336|0
1620405410000|2021-05-07 16:36:50||7337||7337||7337||7337|0
1620405430000|2021-05-07 16:37:10|7338|7336|7338|7336|7338|7337|7337|7335|400
1620405440000|2021-05-07 16:37:20|7339|7337|7339|7337|7339|7338|7339|7336|400
1620405450000|2021-05-07 16:37:30|7340|7338|7340|7338|7340|7338|7340|7338|200
1620405460000|2021-05-07 16:37:40|7339|7337|7339|7338|7339|7338|7338|7336|100
1620405470000|2021-05-07 16:37:50|7340|7337|7340|7338|7340|7338|7340|7337|100
1620405480000|2021-05-07 16:38:00|7339||7340||7340||7339||0
1620405490000|2021-05-07 16:38:10|7339|7339|7340|7338|7340|7339|7339|7338|200
1620405500000|2021-05-07 16:38:20|7339|7339|7339|7337|7340|7339|7338|7337|2600
1620405510000|2021-05-07 16:38:30|7338|7336|7338|7336|7338|7336|7338|7336|200
1620405520000|2021-05-07 16:38:40|7339|7337|7339|7337|7339|7337|7339|7336|0
1620405530000|2021-05-07 16:38:50|7338|7338|7338|7336|7339|7338|7338|7336|171
1620405540000|2021-05-07 16:39:00|7339|7337|7339|7337|7339|7338|7339|7336|203
1620405550000|2021-05-07 16:39:10|7340|7338|7340|7338|7340|7338|7340|7338|132
1620405560000|2021-05-07 16:39:20|7341|7339|7341|7340|7341|7340|7341|7339|100
1620405570000|2021-05-07 16:39:30|||||||||100
1620405580000|2021-05-07 16:39:40|7343|7339|7344|7342|7346|7343|7343|7339|600
1620405600000|2021-05-07 16:40:00|7343||7345||7345||7343||198
1620405610000|2021-05-07 16:40:10||7343||7343||7343||7343|0
1620405640000|2021-05-07 16:40:40||7344||7343||7344||7343|0
1620405650000|2021-05-07 16:40:50|7344||7345||7345||7344||0
1620405660000|2021-05-07 16:41:00|7346|7344|7348|7346|7349|7346|7346|7344|300
1620405670000|2021-05-07 16:41:10|7347|7345|7348|7345|7348|7346|7346|7344|100
1620405680000|2021-05-07 16:41:20||7346||7345||7346||7345|0
1620405690000|2021-05-07 16:41:30|7347||7347||7347||7346||0
1620405700000|2021-05-07 16:41:40|7346||7347||7347||7346||200
1620405710000|2021-05-07 16:41:50|7346|7344|7345|7343|7346|7344|7345|7343|341
1620405720000|2021-05-07 16:42:00|7346|7344|7347|7345|7347|7345|7345|7344|300
1620405730000|2021-05-07 16:42:10|7346|7344|7346|7344|7347|7344|7345|7344|0
1620405740000|2021-05-07 16:42:20|7347|7345|7344|7342|7347|7345|7343|7341|668
1620405750000|2021-05-07 16:42:30|||||||||100
1620405760000|2021-05-07 16:42:40|7343||7344||7344||7343||0
1620405800000|2021-05-07 16:43:20|7343||7344||7344||7343||0
1620405820000|2021-05-07 16:43:40|7343|7341|7342|7340|7343|7341|7342|7340|100
1620405830000|2021-05-07 16:43:50|||||||||200
1620405840000|2021-05-07 16:44:00||7339||7340||7340||7339|0
1620405850000|2021-05-07 16:44:10|7343|7341|7343|7341|7343|7342|7343|7341|0
1620405860000|2021-05-07 16:44:20|7342|7340|7342|7341|7342|7341|7342|7340|293
1620405870000|2021-05-07 16:44:30|7341|7342|7342|7340|7342|7342|7341|7340|100
1620405880000|2021-05-07 16:44:40||7341||7340||7341||7340|100
1620405890000|2021-05-07 16:44:50|7341|7341|7342|7340|7342|7341|7341|7338|200
1620405910000|2021-05-07 16:45:10|7341||7342||7342||7341||0
1620405920000|2021-05-07 16:45:20|7341|7339|7342|7341|7343|7342|7341|7339|1087
1620405940000|2021-05-07 16:45:40|||||||||445
1620405970000|2021-05-07 16:46:10|7341|7340|7341|7340|7341|7340|7341|7340|400
1620405990000|2021-05-07 16:46:30|7340|7338|7339|7336|7340|7338|7338|7336|0
1620406000000|2021-05-07 16:46:40|7338|7337|7338|7336|7339|7337|7338|7336|100
1620406010000|2021-05-07 16:46:50|7337||7338||7338||7337||0
1620406020000|2021-05-07 16:47:00|||||||||100
1620406030000|2021-05-07 16:47:10||7335||7335||7335||7335|0
1620406040000|2021-05-07 16:47:20||7336||7336||7337||7335|0
1620406050000|2021-05-07 16:47:30|7337||7337||7337||7337||0
1620406060000|2021-05-07 16:47:40|7336|7335|7336|7335|7337|7335|7336|7335|623
1620406080000|2021-05-07 16:48:00|7335|7334|7334|7332|7336|7334|7333|7332|300
1620406100000|2021-05-07 16:48:20|7333|7331|7333|7332|7333|7332|7333|7331|0
1620406110000|2021-05-07 16:48:30|7332|7331|7333|7331|7333|7331|7332|7330|0
1620406120000|2021-05-07 16:48:40|7332|7332|7334|7333|7334|7333|7332|7332|1332
1620406130000|2021-05-07 16:48:50||7332||7332||7333||7332|0
1620406140000|2021-05-07 16:49:00|7333||7333||7333||7333||0
1620406150000|2021-05-07 16:49:10|7332|7331|7332|7331|7333|7331|7332|7330|0
1620406160000|2021-05-07 16:49:20||7330||7330||7330||7330|0
1620406170000|2021-05-07 16:49:30|7333|7331|7332|7330|7335|7332|7331|7330|100
1620406190000|2021-05-07 16:49:50|7331|7329|7331|7329|7332|7330|7330|7327|300
1620406200000|2021-05-07 16:50:00||7330||7330||7330||7329|100
1620406210000|2021-05-07 16:50:10|7332|7331|7334|7332|7336|7332|7332|7331|600
1620406220000|2021-05-07 16:50:20|7333|7331|7333|7331|7333|7331|7333|7331|200
1620406230000|2021-05-07 16:50:30|7332|7330|7332|7330|7332|7330|7332|7330|0
1620406240000|2021-05-07 16:50:40|||||||||300
1620406250000|2021-05-07 16:50:50|7333|7331|7333|7331|7333|7332|7333|7331|0
1620406260000|2021-05-07 16:51:00|7332|7330|7333|7331|7333|7331|7332|7330|0
1620406270000|2021-05-07 16:51:10|7334|7332|7336|7334|7337|7334|7334|7332|501
1620406280000|2021-05-07 16:51:20|7335||7336||7336||7335||0
1620406300000|2021-05-07 16:51:40||7333||7333||7333||7333|100
1620406310000|2021-05-07 16:51:50||7334||7334||7334||7334|0
1620406320000|2021-05-07 16:52:00|7335|7333|7335|7333|7335|7333|7335|7333|0
1620406330000|2021-05-07 16:52:10|7336|7334|7336|7333|7336|7335|7335|7333|120
1620406340000|2021-05-07 16:52:20|7335|7334|7335|7333|7335|7334|7335|7333|0
1620406350000|2021-05-07 16:52:30|7334|7332|7334|7332|7334|7332|7334|7332|532
1620406360000|2021-05-07 16:52:40|7335|7333|7333|7332|7335|7333|7333|7332|200
1620406370000|2021-05-07 16:52:50||7331||7331||7331||7331|100
1620406400000|2021-05-07 16:53:20|7332|7332|7333|7332|7333|7332|7332|7332|100
1620406410000|2021-05-07 16:53:30|7332|7331|7332|7329|7332|7331|7331|7328|400
1620406420000|2021-05-07 16:53:40|7331||7331||7331||7331||0
1620406430000|2021-05-07 16:53:50|7330|7328|7330|7328|7330|7329|7330|7327|100
1620406440000|2021-05-07 16:54:00|7331|7329|7331|7330|7331|7330|7331|7329|450
1620406450000|2021-05-07 16:54:10|7332|7331|7331|7329|7332|7331|7331|7329|100
1620406460000|2021-05-07 16:54:20|7332|7330|7332|7330|7332|7331|7332|7330|0
1620406470000|2021-05-07 16:54:30|7331|7329|7331|7329|7331|7330|7330|7329|200
1620406490000|2021-05-07 16:54:50|7332|7330|7335|7332|7335|7332|7332|7330|300
1620406500000|2021-05-07 16:55:00|7334|7333|7335|7333|7335|7333|7334|7333|0
1620406510000|2021-05-07 16:55:10|7334|7332|7335|7333|7335|7333|7333|7331|0
1620406520000|2021-05-07 16:55:20|7336|7334|7336|7334|7339|7335|7336|7334|400
1620406530000|2021-05-07 16:55:30|7337||7336||7337||7336||0
1620406540000|2021-05-07 16:55:40|7335|7333|7334|7333|7336|7334|7334|7333|0
1620406550000|2021-05-07 16:55:50|7335|7334|7336|7335|7336|7335|7335|7334|128
1620406560000|2021-05-07 16:56:00|7338|7336|7336|7334|7339|7336|7335|7334|300
1620406570000|2021-05-07 16:56:10|7335||7336||7336||7335||0
1620406580000|2021-05-07 16:56:20|7338|7335|7336|7334|7338|7335|7335|7334|101
1620406590000|2021-05-07 16:56:30|7335|7333|7335|7333|7338|7333|7334|7332|647
1620406600000|2021-05-07 16:56:40|7338||7336||7338||7335||0
1620406610000|2021-05-07 16:56:50|7338|7334|7338|7335|7338|7335|7336|7334|0
1620406620000|2021-05-07 16:57:00|7339|7336|7338|7336|7340|7336|7337|7335|0
1620406630000|2021-05-07 16:57:10|7340|7335|7336|7335|7340|7335|7336|7333|200
1620406640000|2021-05-07 16:57:20|7337|7336|7336|7334|7337|7336|7335|7333|0
1620406650000|2021-05-07 16:57:30|7337|7335|7339|7336|7339|7336|7337|7335|200
1620406660000|2021-05-07 16:57:40|7337|7335|7339|7337|7339|7337|7337|7335|0
1620406670000|2021-05-07 16:57:50||7336||7336||7337||7336|0
1620406680000|2021-05-07 16:58:00|7341|7337|7339|7336|7341|7337|7338|7336|0
1620406690000|2021-05-07 16:58:10||7337||7337||7337||7337|100
1620406700000|2021-05-07 16:58:20|7338|7336|7338|7336|7339|7337|7337|7336|0
1620406710000|2021-05-07 16:58:30|||||||||100
1620406720000|2021-05-07 16:58:40|7337||7339||7339||7337||0
1620406730000|2021-05-07 16:58:50|7338||7338||7338||7338||0
1620406740000|2021-05-07 16:59:00|7337||7337||7338||7337||0
1620406750000|2021-05-07 16:59:10|7338|7335|7336|7335|7338|7335|7336|7335|0
1620406760000|2021-05-07 16:59:20|7335|7334|7336|7334|7336|7334|7335|7334|0
1620406770000|2021-05-07 16:59:30|7335|7333|7335|7333|7336|7333|7334|7332|100
1620406780000|2021-05-07 16:59:40|7334|7331|7334|7332|7334|7333|7334|7331|0
1620406790000|2021-05-07 16:59:50|7333|7331|7336|7333|7336|7334|7333|7330|113
1620406800000|2021-05-07 17:00:00||7334||7334||7334||7334|0
1620406810000|2021-05-07 17:00:10|7338|7335|7336|7335|7338|7336|7336|7334|100
1620406820000|2021-05-07 17:00:20|||||||||100
1620406830000|2021-05-07 17:00:30|7335|7334|7335|7332|7335|7334|7334|7331|200
1620406850000|2021-05-07 17:00:50|7334|7333|7334|7332|7335|7333|7334|7332|200
1620406860000|2021-05-07 17:01:00|7335|7333|7335|7333|7335|7334|7334|7333|200
1620406870000|2021-05-07 17:01:10|7334||7335||7335||7334||0
1620406880000|2021-05-07 17:01:20|7334|7331|7334|7333|7335|7333|7333|7330|300
1620406890000|2021-05-07 17:01:30||7332||7332||7332||7332|0
1620406900000|2021-05-07 17:01:40|7335|7333|7337|7334|7338|7336|7335|7333|302
1620406910000|2021-05-07 17:01:50|7336|7335|7337|7335|7338|7336|7336|7334|100
1620406920000|2021-05-07 17:02:00|7338||7338||7338||7337||100
1620406930000|2021-05-07 17:02:10|7337||7337||7337||7337||0
1620406940000|2021-05-07 17:02:20|7338|7336|7338|7336|7338|7336|7337|7335|0
1620406950000|2021-05-07 17:02:30|7340|7337|7340|7338|7341|7338|7339|7337|0
1620406960000|2021-05-07 17:02:40|7339|7337|7340|7337|7340|7338|7339|7337|200
1620406970000|2021-05-07 17:02:50|7341|7338|7341|7339|7342|7339|7341|7338|0
1620406980000|2021-05-07 17:03:00|7342|7340|7341|7338|7342|7340|7341|7338|100
1620406990000|2021-05-07 17:03:10|7342|7339|7341|7338|7342|7339|7340|7338|0
1620407000000|2021-05-07 17:03:20|7339|7339|7342|7340|7343|7340|7339|7338|100
1620407010000|2021-05-07 17:03:30|7341|7339|7341|7338|7341|7339|7340|7338|0
1620407020000|2021-05-07 17:03:40|7342||7342||7342||7342||0
1620407030000|2021-05-07 17:03:50|7341|7339|7341|7340|7341|7340|7341|7339|100
1620407040000|2021-05-07 17:04:00||7339||7339||7339||7338|200
1620407060000|2021-05-07 17:04:20||7338||7339||7340||7338|100
1620407070000|2021-05-07 17:04:30|7340||7340||7340||7340||0
1620407080000|2021-05-07 17:04:40|7341|7340|7341|7339|7341|7340|7341|7339|377
1620407090000|2021-05-07 17:04:50|7342|7340|7342|7340|7342|7340|7342|7339|0
1620407100000|2021-05-07 17:05:00|7343|7339|7341|7339|7343|7340|7341|7339|0
1620407110000|2021-05-07 17:05:10|7342|7340|7344|7341|7344|7342|7342|7340|100
1620407120000|2021-05-07 17:05:20|7343|7340|7343|7341|7343|7341|7343|7340|0
1620407130000|2021-05-07 17:05:30||7340||7341||7341||7340|0
1620407140000|2021-05-07 17:05:40|7345|7342|7346|7344|7346|7344|7345|7342|100
1620407150000|2021-05-07 17:05:50||7343||7344||7344||7343|100
1620407160000|2021-05-07 17:06:00|7347|7345|7347|7345|7348|7346|7347|7345|100
1620407170000|2021-05-07 17:06:10|7348|7346|7348|7347|7348|7347|7348|7346|900
1620407180000|2021-05-07 17:06:20||7346||7346||7347||7346|0
1620407190000|2021-05-07 17:06:30|7347|7345|7348|7346|7348|7346|7346|7345|100
1620407200000|2021-05-07 17:06:40|7347|7345|7348|7345|7348|7345|7347|7345|0
1620407210000|2021-05-07 17:06:50|7347|7346|7347|7344|7348|7347|7346|7344|400
1620407220000|2021-05-07 17:07:00|7346|7345|7347|7345|7347|7345|7344|7342|600
1620407230000|2021-05-07 17:07:10|7346|7344|7348|7346|7349|7346|7346|7343|0
1620407240000|2021-05-07 17:07:20|7347|7345|7347|7345|7347|7346|7347|7345|0
1620407250000|2021-05-07 17:07:30|7348|7346|7348|7347|7348|7347|7347|7345|0
1620407260000|2021-05-07 17:07:40|7349|7346|7349|7347|7350|7348|7349|7346|0
1620407280000|2021-05-07 17:08:00|7348||7348||7348||7348||0
1620407300000|2021-05-07 17:08:20|7349|7348|7349|7347|7349|7348|7349|7347|0
1620407310000|2021-05-07 17:08:30|7350|7348|7350|7349|7350|7349|7350|7348|0
1620407320000|2021-05-07 17:08:40|7351|7348|7351|7349|7351|7349|7350|7348|300
1620407330000|2021-05-07 17:08:50|7350|7348|7351|7349|7351|7349|7349|7348|650
1620407340000|2021-05-07 17:09:00|7350|7348|7351|7349|7351|7349|7349|7348|0
1620407350000|2021-05-07 17:09:10|7350|7348|7351|7349|7351|7349|7350|7348|0
1620407370000|2021-05-07 17:09:30|7350|7348|7352|7349|7352|7351|7350|7348|600
1620407380000|2021-05-07 17:09:40||7350||7350||7350||7350|0
1620407390000|2021-05-07 17:09:50||7349||7349||7349||7349|0
1620407400000|2021-05-07 17:10:00|7353|7350|7353|7351|7354|7351|7352|7350|311
1620407410000|2021-05-07 17:10:10|7354|7352|7353|7351|7354|7352|7353|7351|200
1620407420000|2021-05-07 17:10:20|7354|7352|7353|7351|7354|7352|7353|7351|100
1620407430000|2021-05-07 17:10:30|7352|7352|7354|7352|7354|7352|7352|7351|637
1620407440000|2021-05-07 17:10:40|7353|7351|7353|7350|7353|7351|7352|7349|300
1620407450000|2021-05-07 17:10:50|7352||7352||7352||7352||0
1620407460000|2021-05-07 17:11:00|7354|7351|7354|7352|7354|7353|7354|7351|0
1620407470000|2021-05-07 17:11:10||7351||7352||7352||7351|0
1620407480000|2021-05-07 17:11:20||7351||7352||7353||7351|0
1620407490000|2021-05-07 17:11:30|7353||7354||7354||7353||0
1620407500000|2021-05-07 17:11:40|7353||7353||7353||7353||0
1620407510000|2021-05-07 17:11:50|7354|7353|7356|7353|7356|7354|7354|7353|300
1620407520000|2021-05-07 17:12:00|7355||7356||7356||7355||100
1620407530000|2021-05-07 17:12:10||7354||7354||7355||7354|0
1620407540000|2021-05-07 17:12:20||7355||7355||7355||7355|0
1620407550000|2021-05-07 17:12:30|7357|7356|7358|7356|7360|7357|7357|7356|301
1620407560000|2021-05-07 17:12:40|7359|7357|7359|7357|7360|7359|7358|7357|701
1620407570000|2021-05-07 17:12:50|7360||7359||7360||7358||100
1620407580000|2021-05-07 17:13:00|7358|7356|7358|7355|7358|7356|7357|7354|100
1620407590000|2021-05-07 17:13:10|7357|7356|7358|7356|7358|7357|7357|7355|500
1620407600000|2021-05-07 17:13:20|7357||7357||7357||7357||0
1620407610000|2021-05-07 17:13:30|7358|7357|7358|7357|7358|7357|7358|7357|0
1620407620000|2021-05-07 17:13:40|7357|7356|7358|7356|7358|7356|7357|7356|373
1620407630000|2021-05-07 17:13:50|||||||||150
1620407640000|2021-05-07 17:14:00|7359|7357|7360|7358|7361|7358|7359|7357|527
1620407660000|2021-05-07 17:14:20|7359|7357|7360|7358|7360|7358|7358|7357|0
1620407670000|2021-05-07 17:14:30|7359|7357|7359|7357|7359|7357|7358|7357|0
1620407680000|2021-05-07 17:14:40|7358|7356|7359|7357|7359|7357|7358|7356|500
1620407690000|2021-05-07 17:14:50|7358|7358|7359|7358|7359|7358|7358|7358|0
1620407700000|2021-05-07 17:15:00|7360|7359|7362|7360|7362|7360|7360|7359|100
1620407710000|2021-05-07 17:15:10|||||||||100
1620407720000|2021-05-07 17:15:20|7361|7359|7361|7359|7361|7360|7359|7358|1163
1620407730000|2021-05-07 17:15:30|7360|7358|7361|7358|7361|7359|7360|7358|0
1620407740000|2021-05-07 17:15:40|7360|7359|7366|7364|7366|7364|7360|7359|910
1620407750000|2021-05-07 17:15:50|7365|7362|7365|7363|7367|7364|7364|7361|500
1620407760000|2021-05-07 17:16:00|7364|7362|7364|7363|7365|7363|7364|7362|100
1620407770000|2021-05-07 17:16:10|7365||7366||7366||7364||0
1620407780000|2021-05-07 17:16:20|7365||7364||7365||7364||0
1620407790000|2021-05-07 17:16:30|7366|7364|7367|7365|7367|7365|7365|7364|200
1620407800000|2021-05-07 17:16:40|||||||||100
1620407810000|2021-05-07 17:16:50|7366|7364|7365|7363|7366|7364|7363|7360|400
1620407820000|2021-05-07 17:17:00|7364|7362|7363|7359|7364|7363|7363|7359|380
1620407830000|2021-05-07 17:17:10|7362|7360|7362|7359|7362|7360|7362|7359|0
1620407840000|2021-05-07 17:17:20|7363|7360|7364|7362|7365|7362|7363|7360|100
1620407850000|2021-05-07 17:17:30|7363|7361|7363|7361|7363|7361|7363|7361|0
1620407870000|2021-05-07 17:17:50|7362|7360|7361|7359|7363|7360|7360|7359|291
1620407880000|2021-05-07 17:18:00|7363|7360|7363|7360|7363|7361|7362|7360|524
1620407890000|2021-05-07 17:18:10|7362|7359|7362|7359|7363|7360|7361|7359|0
1620407900000|2021-05-07 17:18:20|7361||7362||7362||7361||0
1620407920000|2021-05-07 17:18:40|7363|7360|7363|7361|7363|7361|7362|7359|100
1620407930000|2021-05-07 17:18:50|||||||||200
1620407940000|2021-05-07 17:19:00|||||||||100
1620407950000|2021-05-07 17:19:10|7365|7362|7366|7363|7366|7364|7365|7362|100
1620407960000|2021-05-07 17:19:20|7365||7366||7366||7365||0
1620407970000|2021-05-07 17:19:30|7365||7365||7365||7365||0
1620407980000|2021-05-07 17:19:40|7364|7362|7362|7360|7364|7362|7361|7358|500
1620407990000|2021-05-07 17:19:50||7359||7360||7360||7358|100
1620408000000|2021-05-07 17:20:00|7361|7359|7361|7358|7362|7360|7360|7358|400
1620408010000|2021-05-07 17:20:10|7362|7359|7362|7359|7362|7360|7361|7358|100
1620408020000|2021-05-07 17:20:20|7361|7358|7361|7359|7363|7361|7360|7358|300
1620408030000|2021-05-07 17:20:30|7362|7358|7362|7360|7363|7361|7362|7358|0
1620408040000|2021-05-07 17:20:40|7361|7359|7362|7358|7362|7359|7361|7358|0
1620408050000|2021-05-07 17:20:50|7361|7359|7361|7358|7361|7359|7361|7358|0
1620408060000|2021-05-07 17:21:00|7362|7359|7362|7361|7362|7361|7362|7358|100
1620408070000|2021-05-07 17:21:10|7361|7360|7361|7359|7361|7360|7361|7358|0
1620408080000|2021-05-07 17:21:20|7360|7358|7360|7358|7360|7358|7359|7358|107
1620408090000|2021-05-07 17:21:30|7359|7357|7359|7358|7359|7358|7357|7354|500
1620408100000|2021-05-07 17:21:40|7360|7357|7361|7359|7361|7359|7358|7357|601
1620408110000|2021-05-07 17:21:50|||||||||100
1620408130000|2021-05-07 17:22:10|7360||7361||7361||7360||200
1620408140000|2021-05-07 17:22:20|7360|7360|7361|7359|7361|7360|7360|7359|376
1620408150000|2021-05-07 17:22:30|7362|7360|7362|7360|7364|7361|7362|7359|501
1620408160000|2021-05-07 17:22:40|7363|7359|7363|7361|7363|7361|7360|7359|800
1620408170000|2021-05-07 17:22:50|7364|7362|7362|7359|7364|7362|7362|7359|200
1620408180000|2021-05-07 17:23:00|7363|7360|7363|7360|7364|7362|7363|7360|200
1620408190000|2021-05-07 17:23:10|7362||7362||7363||7362||0
1620408200000|2021-05-07 17:23:20|7363|7359|7363|7360|7363|7360|7363|7359|0
1620408210000|2021-05-07 17:23:30|7364|7361|7364|7361|7364|7361|7364|7361|0
1620408220000|2021-05-07 17:23:40|7363||7363||7363||7363||100
1620408230000|2021-05-07 17:23:50|7362|7362|7362|7359|7363|7362|7361|7359|200
1620408240000|2021-05-07 17:24:00||7360||7360||7361||7359|200
1620408250000|2021-05-07 17:24:10|7361|7361|7362|7360|7362|7361|7361|7360|910
1620408260000|2021-05-07 17:24:20|7364|7361|7364|7362|7364|7362|7363|7360|100
1620408270000|2021-05-07 17:24:30||7363||7363||7363||7363|0
1620408290000|2021-05-07 17:24:50|7366|7364|7365|7363|7366|7364|7364|7363|712
1620408300000|2021-05-07 17:25:00|||||||||100
1620408320000|2021-05-07 17:25:20|7367|7364|7366|7364|7367|7365|7366|7364|0
1620408330000|2021-05-07 17:25:30|7365|7363|7365|7363|7366|7364|7364|7363|300
1620408340000|2021-05-07 17:25:40|7364||7364||7365||7364||100
1620408350000|2021-05-07 17:25:50|7363|7362|7361|7359|7363|7362|7361|7359|358
1620408360000|2021-05-07 17:26:00|7362|7360|7362|7360|7362|7361|7362|7359|100
1620408380000|2021-05-07 17:26:20|7361|7359|7362|7360|7362|7361|7361|7359|100
1620408390000|2021-05-07 17:26:30|7363|7361|7364|7361|7364|7362|7363|7361|0
1620408400000|2021-05-07 17:26:40|7363|7362|7363|7361|7363|7362|7363|7360|0
1620408410000|2021-05-07 17:26:50|7362|7360|7362|7360|7362|7360|7362|7360|0
1620408420000|2021-05-07 17:27:00|7363|7361|7362|7361|7363|7361|7362|7361|100
1620408430000|2021-05-07 17:27:10|7363|7360|7362|7360|7363|7360|7362|7360|0
1620408440000|2021-05-07 17:27:20|7363|7361|7363|7361|7363|7362|7363|7361|0
1620408450000|2021-05-07 17:27:30|7362|7360|7361|7360|7362|7360|7361|7360|202
1620408460000|2021-05-07 17:27:40|7362|7359|7362|7360|7362|7361|7362|7359|243
1620408470000|2021-05-07 17:27:50|7363|7361|7363|7362|7365|7363|7363|7361|0
1620408480000|2021-05-07 17:28:00|7362|7361|7365|7364|7365|7364|7362|7360|400
1620408490000|2021-05-07 17:28:10||7363||7364||7364||7363|0
1620408500000|2021-05-07 17:28:20|7367|7365|7366|7364|7367|7366|7366|7364|600
1620408510000|2021-05-07 17:28:30|7367|7365|7366|7364|7367|7365|7366|7364|0
1620408520000|2021-05-07 17:28:40|7365|7363|7366|7364|7366|7365|7365|7363|0
1620408530000|2021-05-07 17:28:50||7363||7363||7364||7363|0
1620408540000|2021-05-07 17:29:00|7365|7364|7365|7363|7366|7365|7365|7363|100
1620408550000|2021-05-07 17:29:10|||||||||100
1620408560000|2021-05-07 17:29:20|7366|7364|7367|7365|7367|7365|7366|7364|0
1620408590000|2021-05-07 17:29:50|7366|7366|7367|7365|7367|7366|7366|7365|0
1620408600000|2021-05-07 17:30:00|7366|7366|7364|7363|7367|7366|7364|7362|200
1620408610000|2021-05-07 17:30:10|7363|7362|7363|7360|7364|7363|7363|7360|300
1620408620000|2021-05-07 17:30:20|7362|7361|7365|7363|7365|7364|7362|7361|500
1620408630000|2021-05-07 17:30:30||7364||7364||7364||7363|0
1620408640000|2021-05-07 17:30:40||7363||7364||7364||7363|0
1620408650000|2021-05-07 17:30:50|7367|7365|7367|7365|7367|7365|7367|7365|101
1620408660000|2021-05-07 17:31:00|7366|7364|7362|7360|7366|7364|7362|7359|100
1620408670000|2021-05-07 17:31:10|7363|7359|7363|7360|7363|7360|7363|7359|0
1620408680000|2021-05-07 17:31:20|7362|7359|7363|7361|7363|7362|7362|7359|100
1620408690000|2021-05-07 17:31:30|7364|7362|7364|7362|7365|7362|7363|7362|0
1620408700000|2021-05-07 17:31:40|7363|7363|7364|7362|7365|7363|7363|7362|0
1620408710000|2021-05-07 17:31:50||7363||7364||7364||7363|700
1620408720000|2021-05-07 17:32:00|7365|7363|7365|7362|7365|7364|7364|7362|100
1620408730000|2021-05-07 17:32:10||7363||7364||7364||7363|0
1620408740000|2021-05-07 17:32:20||7363||7363||7363||7363|0
1620408750000|2021-05-07 17:32:30||7362||7363||7363||7362|0
1620408760000|2021-05-07 17:32:40|7364||7364||7364||7364||0
1620408770000|2021-05-07 17:32:50|7365|7364|7365|7363|7367|7364|7365|7363|0
1620408790000|2021-05-07 17:33:10|7364|7362|7364|7360|7364|7362|7362|7360|100
1620408800000|2021-05-07 17:33:20|7363|7361|7363|7360|7364|7362|7362|7360|200
1620408810000|2021-05-07 17:33:30||7361||7360||7361||7360|0
1620408820000|2021-05-07 17:33:40|7364|7361|7364|7362|7364|7362|7364|7360|100
1620408850000|2021-05-07 17:34:10|7363|7363|7364|7363|7364|7363|7363|7362|100
1620408860000|2021-05-07 17:34:20|7365|7364|7365|7363|7365|7364|7365|7363|100
1620408890000|2021-05-07 17:34:50|7367|7364|7367|7364|7367|7365|7367|7364|0
1620408900000|2021-05-07 17:35:00|7366|7365|7366|7364|7366|7365|7366|7364|100
1620408910000|2021-05-07 17:35:10|7367|7365|7367|7365|7367|7366|7367|7365|300
1620408920000|2021-05-07 17:35:20|7366|7364|7366|7363|7367|7365|7365|7363|436
1620408930000|2021-05-07 17:35:30|7367|7364|7365|7363|7367|7365|7364|7362|100
1620408940000|2021-05-07 17:35:40|7364|7362|7365|7362|7365|7362|7363|7361|0
1620408950000|2021-05-07 17:35:50|7364|7363|7366|7364|7367|7364|7364|7363|300
1620408960000|2021-05-07 17:36:00|7365||7365||7365||7365||100
1620408970000|2021-05-07 17:36:10|7364|7363|7366|7363|7366|7363|7364|7362|400
1620408980000|2021-05-07 17:36:20|7365|7364|7365|7364|7365|7364|7365|7364|0
1620408990000|2021-05-07 17:36:30|||||||||100
1620409000000|2021-05-07 17:36:40|||||||||199
1620409010000|2021-05-07 17:36:50|7366|7365|7366|7363|7367|7366|7366|7362|200
1620409020000|2021-05-07 17:37:00||7364||7363||7364||7363|0
1620409030000|2021-05-07 17:37:10|7365|7362|7364|7362|7366|7362|7364|7362|0
1620409040000|2021-05-07 17:37:20|7366|7363|7365|7363|7366|7364|7364|7362|200
1620409050000|2021-05-07 17:37:30|7366|7364|7366|7363|7366|7364|7366|7362|100
1620409060000|2021-05-07 17:37:40||7364||7364||7364||7364|0
1620409070000|2021-05-07 17:37:50|7365||7365||7365||7365||500
1620409080000|2021-05-07 17:38:00|7366|7365|7366|7364|7366|7365|7366|7364|100
1620409090000|2021-05-07 17:38:10|7365|7365|7367|7365|7367|7366|7365|7365|100
1620409100000|2021-05-07 17:38:20||7366||7366||7366||7366|0
1620409120000|2021-05-07 17:38:40|7369|7367|7369|7367|7370|7368|7368|7367|100
1620409130000|2021-05-07 17:38:50|7368|7368|7370|7367|7371|7368|7368|7367|400
1620409140000|2021-05-07 17:39:00|7369|7368|7369|7367|7370|7368|7369|7367|0
1620409150000|2021-05-07 17:39:10|7368|7366|7368|7366|7368|7366|7368|7366|200
1620409160000|2021-05-07 17:39:20|||||||||100
1620409170000|2021-05-07 17:39:30|7369|7367|7371|7368|7371|7370|7369|7367|200
1620409180000|2021-05-07 17:39:40|7370||7370||7370||7370||0
1620409200000|2021-05-07 17:40:00||7367||7367||7367||7367|100
1620409210000|2021-05-07 17:40:10||7368||7368||7368||7368|0
1620409220000|2021-05-07 17:40:20|7371|7369|7368|7366|7371|7370|7367|7366|200
1620409230000|2021-05-07 17:40:30|7367||7367||7367||7367||0
1620409240000|2021-05-07 17:40:40|||||||||200
1620409250000|2021-05-07 17:40:50|7368|7367|7368|7366|7368|7367|7367|7366|500
1620409260000|2021-05-07 17:41:00|7367||7368||7368||7367||239
1620409270000|2021-05-07 17:41:10||7364||7364||7366||7364|0
1620409280000|2021-05-07 17:41:20|7367|7365|7367|7365|7367|7366|7366|7365|100
1620409290000|2021-05-07 17:41:30|7366|7364|7368|7366|7368|7366|7366|7364|100
1620409300000|2021-05-07 17:41:40||7365||7366||7366||7365|0
1620409310000|2021-05-07 17:41:50||7365||7367||7367||7364|0
1620409320000|2021-05-07 17:42:00||7366||7366||7367||7365|0
1620409330000|2021-05-07 17:42:10|7367|7365|7368|7367|7368|7367|7367|7364|300
1620409340000|2021-05-07 17:42:20|||||||||100
1620409350000|2021-05-07 17:42:30|7370|7368|7370|7368|7371|7369|7370|7368|200
1620409360000|2021-05-07 17:42:40|7371|7369|7371|7368|7371|7369|7370|7368|0
1620409370000|2021-05-07 17:42:50|7370|7367|7370|7368|7370|7368|7369|7367|0
1620409380000|2021-05-07 17:43:00|7369|7367|7369|7368|7369|7368|7369|7367|100
1620409390000|2021-05-07 17:43:10|7368|7367|7367|7364|7368|7368|7366|7364|300
1620409400000|2021-05-07 17:43:20|7366|7365|7366|7364|7366|7366|7366|7364|0
1620409410000|2021-05-07 17:43:30|7365|7363|7366|7364|7366|7365|7365|7363|0
1620409420000|2021-05-07 17:43:40|7367|7365|7366|7363|7367|7366|7366|7363|400
1620409430000|2021-05-07 17:43:50||7364||7364||7364||7363|0
1620409440000|2021-05-07 17:44:00|7365|7363|7366|7364|7366|7365|7365|7363|0
1620409460000|2021-05-07 17:44:20|7367|7365|7367|7365|7368|7366|7367|7365|100
1620409470000|2021-05-07 17:44:30|7368|7366|7368|7365|7368|7366|7368|7365|0
1620409480000|2021-05-07 17:44:40|7367||7366||7367||7366||0
1620409500000|2021-05-07 17:45:00|7367|7366|7367|7366|7369|7366|7367|7365|305
1620409510000|2021-05-07 17:45:10|7366|7365|7367|7365|7367|7365|7366|7365|200
1620409520000|2021-05-07 17:45:20|7366||7366||7366||7366||100
1620409530000|2021-05-07 17:45:30|7367|7366|7367|7365|7367|7366|7367|7365|100
1620409540000|2021-05-07 17:45:40|||||||||100
1620409550000|2021-05-07 17:45:50|7366|7364|7367|7366|7367|7366|7365|7363|600
1620409560000|2021-05-07 17:46:00|7368||7367||7368||7367||200
1620409570000|2021-05-07 17:46:10|7368||7368||7369||7367||0
1620409580000|2021-05-07 17:46:20|7369|7367|7368|7367|7369|7367|7368|7367|200
1620409590000|2021-05-07 17:46:30|7367|7365|7366|7365|7367|7365|7366|7365|100
1620409600000|2021-05-07 17:46:40|7367|7366|7367|7366|7368|7367|7367|7366|300
1620409620000|2021-05-07 17:47:00|7368|7367|7368|7366|7368|7367|7367|7366|300
1620409630000|2021-05-07 17:47:10|7367|7365|7368|7365|7368|7366|7367|7365|0
1620409640000|2021-05-07 17:47:20|7367|7366|7368|7366|7368|7367|7367|7365|0
1620409650000|2021-05-07 17:47:30|7367|7365|7368|7367|7368|7367|7367|7365|100
1620409660000|2021-05-07 17:47:40|||||||||300
1620409680000|2021-05-07 17:48:00|7367|7366|7367|7365|7367|7366|7366|7365|200
1620409690000|2021-05-07 17:48:10|||||||||100
1620409720000|2021-05-07 17:48:40|7368|7366|7369|7367|7369|7368|7368|7366|581
1620409730000|2021-05-07 17:48:50||7368||7367||7368||7367|100
1620409750000|2021-05-07 17:49:10|7370|7368|7371|7370|7371|7370|7370|7368|500
1620409760000|2021-05-07 17:49:20|7370|7369|7370|7369|7370|7369|7370|7369|700
1620409770000|2021-05-07 17:49:30|7371|7370|7372|7369|7372|7371|7371|7369|300
1620409780000|2021-05-07 17:49:40|7373|7370|7372|7370|7373|7371|7372|7370|200
1620409790000|2021-05-07 17:49:50|7373|7371|7372|7370|7373|7371|7371|7369|300
1620409800000|2021-05-07 17:50:00|7371|7371|7372|7370|7373|7371|7371|7369|0
1620409810000|2021-05-07 17:50:10||7371||7370||7371||7370|0
1620409820000|2021-05-07 17:50:20||7371||7371||7371||7370|0
1620409830000|2021-05-07 17:50:30||7370||7370||7371||7370|100
1620409850000|2021-05-07 17:50:50|7373|7371|7373|7372|7374|7372|7373|7371|300
1620409860000|2021-05-07 17:51:00|7374|7371|7374|7373|7375|7373|7374|7371|0
1620409870000|2021-05-07 17:51:10|7375|7374|7375|7372|7375|7374|7375|7372|0
1620409880000|2021-05-07 17:51:20|7374|7373|7375|7373|7375|7374|7374|7373|300
1620409890000|2021-05-07 17:51:30|7376|7374|7376|7374|7376|7374|7376|7374|0
1620409900000|2021-05-07 17:51:40|7375||7376||7376||7375||0
1620409910000|2021-05-07 17:51:50|7375||7376||7376||7375||0
1620409920000|2021-05-07 17:52:00|7378|7375|7377|7375|7378|7376|7377|7374|100
1620409930000|2021-05-07 17:52:10||7376||7376||7376||7375|100
1620409940000|2021-05-07 17:52:20|7378||7378||7378||7378||0
1620409950000|2021-05-07 17:52:30|7377||7377||7378||7377||100
1620409960000|2021-05-07 17:52:40|7378||7378||7378||7378||100
1620409980000|2021-05-07 17:53:00|7379|7375|7377|7375|7379|7376|7376|7375|0
1620409990000|2021-05-07 17:53:10|7378|7376|7378|7376|7378|7376|7378|7375|0
1620410000000|2021-05-07 17:53:20|7377|7375|7376|7375|7377|7376|7376|7375|0
1620410010000|2021-05-07 17:53:30|7377|7376|7377|7375|7377|7376|7376|7375|0
1620410030000|2021-05-07 17:53:50|7376|7376|7377|7375|7377|7376|7376|7375|0
1620410050000|2021-05-07 17:54:10|7376||7376||7376||7376||200
1620410060000|2021-05-07 17:54:20|||||||||100
1620410070000|2021-05-07 17:54:30|||||||||100
1620410080000|2021-05-07 17:54:40|7377|7376|7376|7374|7378|7377|7375|7374|800
1620410090000|2021-05-07 17:54:50|||||||||100
1620410100000|2021-05-07 17:55:00|||||||||100
1620410120000|2021-05-07 17:55:20|7377|7375|7378|7376|7378|7376|7377|7374|100
1620410130000|2021-05-07 17:55:30||7375||7376||7376||7375|100
1620410140000|2021-05-07 17:55:40|7377|7375|7376|7374|7377|7375|7376|7374|600
1620410150000|2021-05-07 17:55:50|7375||7376||7376||7375||700
1620410170000|2021-05-07 17:56:10||7375||7375||7375||7375|100
1620410180000|2021-05-07 17:56:20|7375|7374|7377|7375|7377|7375|7375|7374|100
1620410200000|2021-05-07 17:56:40|7376|7374|7375|7373|7376|7374|7375|7373|200
1620410210000|2021-05-07 17:56:50|7376|7374|7375|7373|7376|7374|7375|7373|0
1620410220000|2021-05-07 17:57:00|7374|7372|7375|7372|7375|7373|7374|7371|400
1620410230000|2021-05-07 17:57:10||7373||7373||7373||7372|0
1620410240000|2021-05-07 17:57:20||7374||7374||7374||7373|0
1620410260000|2021-05-07 17:57:40||7372||7373||7373||7372|0
1620410270000|2021-05-07 17:57:50||7374||7373||7374||7373|0
1620410280000|2021-05-07 17:58:00|7374|7372|7373|7372|7374|7373|7373|7372|0
1620410290000|2021-05-07 17:58:10|7374|7373|7374|7373|7374|7373|7374|7373|101
1620410310000|2021-05-07 17:58:30|7373|7372|7374|7373|7374|7373|7373|7371|323
1620410320000|2021-05-07 17:58:40|7375|7374|7376|7374|7377|7375|7375|7374|100
1620410340000|2021-05-07 17:59:00|||||||||100
1620410350000|2021-05-07 17:59:10||7375||7374||7375||7374|100
1620410370000|2021-05-07 17:59:30|7375|7373|7375|7373|7375|7374|7374|7373|353
1620410380000|2021-05-07 17:59:40|7376|7374|7376|7374|7376|7375|7376|7373|154
1620410390000|2021-05-07 17:59:50||7375||7374||7375||7374|0
1620410400000|2021-05-07 18:00:00|7375|7375|7375|7374|7375|7375|7375|7374|0
1620410410000|2021-05-07 18:00:10|7376|7375|7373|7371|7376|7375|7373|7369|500
1620410420000|2021-05-07 18:00:20|7374|7372|7374|7371|7375|7374|7372|7371|700
1620410430000|2021-05-07 18:00:30|7373|7369|7371|7369|7374|7369|7371|7368|0
1620410440000|2021-05-07 18:00:40||7368||7369||7369||7368|0
1620410450000|2021-05-07 18:00:50|7372|7370|7370|7368|7372|7371|7370|7368|820
1620410460000|2021-05-07 18:01:00|7371|7369|7370|7368|7371|7370|7369|7365|1100
1620410470000|2021-05-07 18:01:10|7369|7367|7367|7364|7369|7367|7367|7363|0
1620410480000|2021-05-07 18:01:20|7368|7365|7367|7366|7368|7366|7367|7364|0
1620410490000|2021-05-07 18:01:30|7366|7365|7367|7365|7367|7365|7365|7363|500
1620410500000|2021-05-07 18:01:40|7368|7366|7368|7366|7368|7366|7367|7364|100
1620410510000|2021-05-07 18:01:50|7369|7365|7369|7368|7371|7369|7369|7365|701
1620410520000|2021-05-07 18:02:00|7371|7369|7369|7367|7371|7369|7369|7367|560
1620410530000|2021-05-07 18:02:10|7370|7368|7371|7368|7371|7369|7370|7368|0
1620410540000|2021-05-07 18:02:20|7373|7369|7375|7373|7376|7373|7372|7369|310
1620410550000|2021-05-07 18:02:30|7374|7372|7374|7372|7374|7372|7374|7372|0
1620410560000|2021-05-07 18:02:40|7375|7373|7374|7372|7375|7373|7374|7372|0
1620410570000|2021-05-07 18:02:50||7373||7372||7373||7372|0
1620410580000|2021-05-07 18:03:00|7375|7373|7376|7373|7377|7375|7375|7373|300
1620410590000|2021-05-07 18:03:10|7375|7374|7376|7375|7377|7376|7375|7373|0
1620410600000|2021-05-07 18:03:20|7377|7376|7381|7379|7381|7379|7377|7376|700
1620410620000|2021-05-07 18:03:40|7380|7378|7380|7377|7381|7378|7377|7375|500
1620410630000|2021-05-07 18:03:50|7379||7379||7380||7379||0
1620410640000|2021-05-07 18:04:00|7377|7376|7379|7377|7379|7377|7377|7375|0
1620410650000|2021-05-07 18:04:10|7380|7378|7380|7377|7380|7379|7380|7377|100
1620410660000|2021-05-07 18:04:20|7379|7376|7379|7376|7379|7376|7379|7376|0
1620410670000|2021-05-07 18:04:30|7378|7377|7380|7378|7380|7378|7378|7377|0
1620410680000|2021-05-07 18:04:40|7379|7379|7380|7378|7380|7379|7379|7377|0
1620410690000|2021-05-07 18:04:50|7379|7377|7379|7377|7379|7377|7379|7377|0
1620410700000|2021-05-07 18:05:00|7380|7378|7380|7378|7380|7379|7379|7378|109
1620410720000|2021-05-07 18:05:20||7379||7379||7379||7379|0
1620410730000|2021-05-07 18:05:30|7381|7380|7384|7380|7384|7380|7381|7380|300
1620410740000|2021-05-07 18:05:40|7382|7379|7380|7377|7382|7379|7379|7377|600
1620410750000|2021-05-07 18:05:50|7379|7378|7380|7378|7380|7378|7379|7378|0
1620410760000|2021-05-07 18:06:00|7379|7379|7379|7378|7379|7379|7378|7377|100
1620410780000|2021-05-07 18:06:20||7377||7377||7377||7377|100
1620410800000|2021-05-07 18:06:40|7378|7376|7378|7376|7378|7376|7377|7376|200
1620410810000|2021-05-07 18:06:50|7377|7375|7377|7375|7377|7376|7377|7375|0
1620410820000|2021-05-07 18:07:00||7376||7375||7376||7375|0
1620410830000|2021-05-07 18:07:10||7376||7376||7376||7376|0
1620410840000|2021-05-07 18:07:20|7378|7377|7378|7377|7379|7378|7378|7377|1300
1620410850000|2021-05-07 18:07:30|7379|7378|7383|7380|7383|7380|7379|7378|1000
1620410860000|2021-05-07 18:07:40|7382||7382||7382||7381||889
1620410870000|2021-05-07 18:07:50|7383|7381|7383|7381|7383|7381|7383|7381|0
1620410890000|2021-05-07 18:08:10|7382|7380|7380|7379|7382|7380|7380|7377|200
1620410900000|2021-05-07 18:08:20|7381|7380|7381|7379|7382|7380|7380|7379|100
1620410910000|2021-05-07 18:08:30||7380||7379||7380||7379|128
1620410930000|2021-05-07 18:08:50||7380||7380||7380||7380|0
1620410940000|2021-05-07 18:09:00|||||||||100
1620410970000|2021-05-07 18:09:30|7382|7381|7383|7381|7383|7382|7382|7381|408
1620410980000|2021-05-07 18:09:40|7384|7382|7383|7381|7384|7382|7382|7381|200
1620411000000|2021-05-07 18:10:00|7384|7382|7385|7382|7385|7383|7384|7382|100
1620411010000|2021-05-07 18:10:10|7384||7384||7385||7383||700
1620411020000|2021-05-07 18:10:20|7383|7383|7385|7383|7386|7383|7383|7383|0
1620411030000|2021-05-07 18:10:30|||||||||100
1620411040000|2021-05-07 18:10:40|7384|7382|7383|7380|7384|7382|7383|7380|300
1620411050000|2021-05-07 18:10:50|7382||7382||7383||7382||0
1620411060000|2021-05-07 18:11:00|7383|7381|7383|7382|7383|7382|7383|7380|300
1620411070000|2021-05-07 18:11:10|7382|7381|7384|7381|7384|7381|7382|7380|400
1620411080000|2021-05-07 18:11:20|7383||7382||7384||7382||379
1620411090000|2021-05-07 18:11:30|7384|7382|7384|7382|7384|7383|7383|7382|178
1620411100000|2021-05-07 18:11:40|7385|7383|7385|7383|7387|7384|7385|7383|201
1620411110000|2021-05-07 18:11:50||7382||7382||7382||7382|0
1620411120000|2021-05-07 18:12:00|7387|7383|7386|7384|7387|7384|7386|7383|267
1620411130000|2021-05-07 18:12:10|7387|7385|7388|7385|7388|7385|7386|7384|0
1620411140000|2021-05-07 18:12:20|7387|7384|7385|7383|7388|7384|7384|7382|700
1620411150000|2021-05-07 18:12:30|||||||||100
1620411180000|2021-05-07 18:13:00|7384|7382|7385|7383|7385|7383|7384|7382|0
1620411190000|2021-05-07 18:13:10||7382||7383||7383||7382|0
1620411200000|2021-05-07 18:13:20|7384|7382|7384|7382|7384|7382|7384|7382|0
1620411220000|2021-05-07 18:13:40|7385|7383|7385|7384|7385|7384|7385|7383|182
1620411230000|2021-05-07 18:13:50|7386|7385|7385|7384|7386|7385|7385|7384|200
1620411240000|2021-05-07 18:14:00|7386|7385|7386|7385|7386|7385|7385|7385|200
1620411250000|2021-05-07 18:14:10|7387|7386|7388|7386|7389|7387|7387|7386|100
1620411260000|2021-05-07 18:14:20|7387|7385|7387|7385|7387|7386|7387|7384|200
1620411270000|2021-05-07 18:14:30|7388|7386|7383|7380|7388|7387|7383|7380|200
1620411280000|2021-05-07 18:14:40|7382||7382||7382||7382||0
1620411300000|2021-05-07 18:15:00|7383|7381|7383|7380|7384|7382|7382|7380|0
1620411310000|2021-05-07 18:15:10||7381||7380||7381||7380|0
1620411320000|2021-05-07 18:15:20|7382||7382||7383||7381||0
1620411340000|2021-05-07 18:15:40||7381||7380||7381||7380|113
1620411350000|2021-05-07 18:15:50|||||||||100
1620411360000|2021-05-07 18:16:00||7381||7380||7381||7380|0
1620411370000|2021-05-07 18:16:10|7381|7381|7382|7381|7382|7381|7381|7380|778
1620411380000|2021-05-07 18:16:20||7380||7381||7381||7380|0
1620411390000|2021-05-07 18:16:30|7381|7380|7382|7380|7382|7380|7381|7380|0
1620411410000|2021-05-07 18:16:50|7381|7379|7382|7380|7382|7381|7381|7378|1000
1620411420000|2021-05-07 18:17:00|7383|7381|7383|7381|7383|7381|7383|7381|100
1620411430000|2021-05-07 18:17:10|7384|7382|7384|7382|7384|7383|7384|7382|0
1620411440000|2021-05-07 18:17:20|7383|7381|7383|7381|7383|7381|7382|7381|0
1620411450000|2021-05-07 18:17:30|7382|7382|7383|7381|7383|7382|7382|7381|0
1620411460000|2021-05-07 18:17:40|7382|7380|7386|7385|7386|7385|7381|7380|1400
1620411470000|2021-05-07 18:17:50|7388|7384|7387|7384|7388|7385|7387|7384|200
1620411480000|2021-05-07 18:18:00|7386|7385|7386|7384|7387|7386|7386|7384|0
1620411490000|2021-05-07 18:18:10|7387|7385|7387|7385|7387|7385|7387|7385|0
1620411510000|2021-05-07 18:18:30|7386|7386|7387|7385|7387|7386|7386|7385|100
1620411520000|2021-05-07 18:18:40|7386|7384|7387|7385|7387|7386|7386|7384|300
1620411530000|2021-05-07 18:18:50||7386||7385||7386||7385|139
1620411540000|2021-05-07 18:19:00|7388|7386|7390|7387|7390|7387|7388|7386|839
1620411550000|2021-05-07 18:19:10||7388||7388||7388||7388|0
1620411560000|2021-05-07 18:19:20||7389||7389||7389||7389|0
1620411570000|2021-05-07 18:19:30|7392|7390|7392|7390|7392|7390|7392|7390|700
1620411600000|2021-05-07 18:20:00|7391|7389|7387|7385|7391|7390|7387|7384|1093
1620411610000|2021-05-07 18:20:10|7386|7384|7386|7384|7386|7385|7385|7384|100
1620411620000|2021-05-07 18:20:20|7385|7385|7387|7385|7389|7386|7385|7384|200
1620411630000|2021-05-07 18:20:30|7388||7388||7389||7388||0
1620411640000|2021-05-07 18:20:40|7387|7384|7386|7384|7387|7385|7385|7384|400
1620411650000|2021-05-07 18:20:50|7385|7383|7384|7383|7385|7383|7384|7383|100
1620411660000|2021-05-07 18:21:00|7383|7382|7385|7382|7385|7384|7383|7382|300
1620411670000|2021-05-07 18:21:10|7384|7383|7386|7384|7387|7385|7384|7383|100
1620411680000|2021-05-07 18:21:20|7385|7385|7386|7385|7386|7385|7385|7384|100
1620411690000|2021-05-07 18:21:30|7387|7386|7388|7386|7388|7387|7387|7386|400
1620411700000|2021-05-07 18:21:40|7387|7387|7388|7386|7388|7387|7387|7386|0
1620411710000|2021-05-07 18:21:50|7387|7385|7387|7385|7388|7386|7386|7385|100
1620411720000|2021-05-07 18:22:00|7388|7386|7388|7386|7388|7386|7388|7386|0
1620411730000|2021-05-07 18:22:10|7389|7387|7390|7388|7390|7389|7389|7386|200
1620411740000|2021-05-07 18:22:20|7389|7387|7389|7386|7389|7388|7387|7386|600
1620411750000|2021-05-07 18:22:30|7388|7387|7389|7387|7389|7388|7388|7386|0
1620411770000|2021-05-07 18:22:50|7388|7386|7387|7384|7388|7386|7387|7384|281
1620411780000|2021-05-07 18:23:00|7386|7385|7387|7385|7387|7385|7386|7384|0
1620411790000|2021-05-07 18:23:10||7384||7385||7385||7384|100
1620411800000|2021-05-07 18:23:20||7386||7385||7386||7385|100
1620411810000|2021-05-07 18:23:30|7388|7386|7388|7385|7389|7388|7387|7385|200
1620411820000|2021-05-07 18:23:40|7387|7386|7388|7386|7388|7386|7387|7385|0
1620411830000|2021-05-07 18:23:50||7385||7386||7386||7385|100
1620411840000|2021-05-07 18:24:00||7385||7386||7386||7385|0
1620411850000|2021-05-07 18:24:10||7385||7385||7386||7385|0
1620411860000|2021-05-07 18:24:20|7387|7384|7386|7385|7387|7385|7385|7384|200
1620411870000|2021-05-07 18:24:30|7387|7386|7389|7388|7390|7388|7387|7386|700
1620411880000|2021-05-07 18:24:40|7390|7387|7390|7388|7390|7388|7389|7387|0
1620411890000|2021-05-07 18:24:50|7389|7387|7389|7388|7389|7388|7389|7387|0
1620411900000|2021-05-07 18:25:00|7390|7387|7390|7387|7390|7388|7389|7387|0
1620411910000|2021-05-07 18:25:10||7388||7388||7388||7388|100
1620411920000|2021-05-07 18:25:20||7389||7389||7389||7388|0
1620411940000|2021-05-07 18:25:40|7389|7388|7389|7387|7389|7388|7389|7387|100
1620411950000|2021-05-07 18:25:50|7390|7388|7392|7390|7392|7390|7389|7388|100
1620411960000|2021-05-07 18:26:00|7391|7389|7390|7389|7391|7390|7390|7389|300
1620411970000|2021-05-07 18:26:10|7391|7390|7392|7390|7392|7390|7391|7390|172
1620411980000|2021-05-07 18:26:20|7391|7391|7390|7388|7391|7391|7390|7388|500
1620411990000|2021-05-07 18:26:30||7387||7388||7388||7387|0
1620412000000|2021-05-07 18:26:40|7391|7389|7391|7389|7391|7389|7391|7388|0
1620412010000|2021-05-07 18:26:50|7390|7388|7391|7388|7391|7389|7390|7388|0
1620412020000|2021-05-07 18:27:00|7390|7389|7390|7388|7391|7390|7390|7388|0
1620412030000|2021-05-07 18:27:10|7391|7387|7391|7389|7391|7389|7391|7387|0
1620412040000|2021-05-07 18:27:20|7390|7388|7390|7388|7390|7389|7390|7388|0
1620412050000|2021-05-07 18:27:30|7389|7387|7390|7388|7390|7389|7389|7387|300
1620412060000|2021-05-07 18:27:40|7391|7389|7391|7389|7393|7391|7391|7388|600
1620412070000|2021-05-07 18:27:50||7388||7388||7389||7388|0
1620412080000|2021-05-07 18:28:00|7390|7389|7391|7389|7392|7390|7390|7388|600
1620412090000|2021-05-07 18:28:10|7392|7390|7393|7391|7393|7392|7392|7390|0
1620412100000|2021-05-07 18:28:20|7394|7392|7395|7393|7395|7393|7394|7392|200
1620412110000|2021-05-07 18:28:30||7392||7393||7393||7392|0
1620412120000|2021-05-07 18:28:40|7396|7394|7396|7394|7397|7395|7395|7393|400
1620412130000|2021-05-07 18:28:50|7395|7393|7394|7392|7396|7393|7393|7392|100
1620412140000|2021-05-07 18:29:00|7393|7391|7393|7391|7394|7392|7392|7390|200
1620412150000|2021-05-07 18:29:10|7392|7390|7391|7388|7393|7391|7391|7388|400
1620412160000|2021-05-07 18:29:20|7392|7389|7392|7389|7393|7391|7391|7388|200
1620412170000|2021-05-07 18:29:30|7391|7388|7391|7388|7391|7388|7391|7388|0
1620412180000|2021-05-07 18:29:40|7390|7389|7391|7388|7391|7389|7390|7388|0
1620412190000|2021-05-07 18:29:50|7390|7389|7390|7388|7391|7390|7389|7388|200
1620412200000|2021-05-07 18:30:00||7389||7388||7389||7388|0
1620412210000|2021-05-07 18:30:10||7389||7388||7389||7388|200
1620412220000|2021-05-07 18:30:20||7389||7388||7389||7388|0
1620412230000|2021-05-07 18:30:30||7389||7388||7389||7388|0
1620412250000|2021-05-07 18:30:50|||||||||100
1620412260000|2021-05-07 18:31:00|7389|7387|7388|7386|7389|7387|7387|7385|200
1620412270000|2021-05-07 18:31:10|7389|7387|7389|7388|7389|7388|7389|7386|500
1620412280000|2021-05-07 18:31:20|7390|7389|7390|7388|7390|7389|7389|7388|640
1620412290000|2021-05-07 18:31:30|7391|7389|7392|7389|7392|7390|7391|7389|400
1620412300000|2021-05-07 18:31:40|7393|7390|7393|7390|7395|7391|7393|7390|510
1620412310000|2021-05-07 18:31:50|7392|7391|7393|7391|7393|7391|7392|7391|0
1620412320000|2021-05-07 18:32:00|7394|7392|7394|7392|7395|7392|7393|7392|293
1620412340000|2021-05-07 18:32:20|7393|7391|7393|7391|7393|7391|7392|7391|0
1620412350000|2021-05-07 18:32:30|7394|7392|7394|7392|7394|7393|7394|7392|0
1620412360000|2021-05-07 18:32:40||7393||7393||7393||7393|0
1620412370000|2021-05-07 18:32:50|7393|7392|7393|7391|7393|7392|7392|7390|1056
1620412380000|2021-05-07 18:33:00|7394|7392|7395|7393|7395|7393|7394|7392|1414
1620412390000|2021-05-07 18:33:10|7396|7394|7398|7395|7398|7395|7396|7394|300
1620412410000|2021-05-07 18:33:30|7397|7396|7398|7395|7398|7396|7397|7395|300
1620412430000|2021-05-07 18:33:50||7396||7396||7397||7395|680
1620412450000|2021-05-07 18:34:10|7397|7395|7398|7396|7398|7397|7397|7395|100
1620412460000|2021-05-07 18:34:20|7399|7397|7399|7397|7399|7398|7399|7397|0
1620412470000|2021-05-07 18:34:30|7398|7396|7396|7394|7398|7396|7395|7394|1000
1620412480000|2021-05-07 18:34:40|7397|7395|7396|7394|7397|7395|7396|7394|400
1620412490000|2021-05-07 18:34:50|7395||7396||7396||7395||0
1620412500000|2021-05-07 18:35:00|7395|7395|7396|7394|7396|7395|7395|7394|100
1620412510000|2021-05-07 18:35:10|7395||7396||7396||7395||300
1620412520000|2021-05-07 18:35:20|7397|7395|7396|7394|7398|7395|7396|7393|0
1620412530000|2021-05-07 18:35:30|7397|7395|7397|7394|7398|7396|7396|7394|3267
1620412540000|2021-05-07 18:35:40|7396||7396||7397||7396||814
1620412560000|2021-05-07 18:36:00|7395|7393|7395|7393|7395|7394|7394|7392|300
1620412570000|2021-05-07 18:36:10|7394|7392|7395|7393|7395|7393|7393|7392|200
1620412580000|2021-05-07 18:36:20|7396|7394|7395|7393|7396|7394|7394|7393|100
1620412590000|2021-05-07 18:36:30|7396|7394|7396|7394|7396|7394|7395|7393|100
1620412600000|2021-05-07 18:36:40|7397|7395|7397|7396|7397|7396|7397|7395|0
1620412610000|2021-05-07 18:36:50|7398|7397|7398|7396|7398|7397|7397|7396|400
1620412620000|2021-05-07 18:37:00|7399|7397|7400|7398|7400|7398|7399|7397|200
1620412640000|2021-05-07 18:37:20|7401|7399|7402|7400|7402|7401|7401|7399|300
1620412650000|2021-05-07 18:37:30|7401|7401|7401|7398|7401|7401|7400|7397|201
1620412660000|2021-05-07 18:37:40|7400||7401||7401||7400||0
1620412670000|2021-05-07 18:37:50|7400|7399|7401|7398|7401|7399|7400|7398|0
1620412680000|2021-05-07 18:38:00|7400|7397|7400|7397|7401|7398|7399|7397|0
1620412690000|2021-05-07 18:38:10|7399||7399||7400||7399||0
1620412700000|2021-05-07 18:38:20|7400|7396|7396|7393|7400|7396|7395|7392|700
1620412710000|2021-05-07 18:38:30|7397|7394|7396|7393|7397|7395|7396|7393|310
1620412720000|2021-05-07 18:38:40||7394||7394||7394||7393|0
1620412730000|2021-05-07 18:38:50|7397|7395|7398|7395|7398|7396|7397|7395|694
1620412740000|2021-05-07 18:39:00|7399|7396|7398|7395|7399|7396|7398|7395|0
1620412750000|2021-05-07 18:39:10|7397|7396|7398|7396|7399|7396|7397|7395|200
1620412760000|2021-05-07 18:39:20|7399|7398|7398|7396|7399|7398|7398|7396|200
1620412770000|2021-05-07 18:39:30|7399|7397|7400|7398|7400|7398|7399|7396|0
1620412780000|2021-05-07 18:39:40|7399|7397|7399|7397|7400|7398|7399|7397|0
1620412790000|2021-05-07 18:39:50|7398|7395|7398|7396|7399|7396|7397|7394|0
1620412800000|2021-05-07 18:40:00|7399|7392|7397|7394|7399|7395|7397|7392|200
1620412810000|2021-05-07 18:40:10|7396|7393|7396|7394|7397|7394|7395|7392|0
1620412820000|2021-05-07 18:40:20|7395|7392|7394|7393|7395|7393|7394|7392|101
1620412830000|2021-05-07 18:40:30|7393|7392|7394|7392|7394|7392|7393|7389|178
1620412840000|2021-05-07 18:40:40|7395|7393|7395|7393|7395|7394|7395|7392|200
1620412850000|2021-05-07 18:40:50|7394|7392|7394|7392|7394|7393|7394|7392|0
1620412860000|2021-05-07 18:41:00|7395|7393|7395|7393|7396|7394|7394|7391|0
1620412870000|2021-05-07 18:41:10||7391||7392||7392||7391|0
1620412880000|2021-05-07 18:41:20|7396|7393|7395|7392|7396|7394|7394|7392|200
1620412890000|2021-05-07 18:41:30|7394|7393|7394|7391|7394|7393|7393|7391|125
1620412900000|2021-05-07 18:41:40|7395|7392|7395|7392|7395|7393|7395|7392|0
1620412910000|2021-05-07 18:41:50|7394|7391|7394|7392|7394|7392|7393|7390|0
1620412920000|2021-05-07 18:42:00|7393|7391|7394|7392|7394|7393|7392|7389|200
1620412930000|2021-05-07 18:42:10|7393|7391|7394|7392|7394|7392|7393|7391|200
1620412940000|2021-05-07 18:42:20|7395|7393|7397|7395|7397|7395|7395|7393|400
1620412950000|2021-05-07 18:42:30|7396|7394|7398|7395|7399|7397|7395|7391|200
1620412960000|2021-05-07 18:42:40||7396||7396||7396||7396|0
1620412970000|2021-05-07 18:42:50|7397||7398||7398||7397||0
1620412980000|2021-05-07 18:43:00|7397|7394|7396|7393|7399|7396|7396|7393|400
1620412990000|2021-05-07 18:43:10|7394|7391|7391|7388|7395|7393|7390|7387|2700
1620413000000|2021-05-07 18:43:20|7392|7389|7391|7388|7393|7390|7391|7388|200
1620413010000|2021-05-07 18:43:30|7392|7389|7392|7390|7393|7390|7391|7388|100
1620413020000|2021-05-07 18:43:40|7393|7391|7393|7390|7393|7392|7393|7390|300
1620413030000|2021-05-07 18:43:50|7392|7389|7392|7389|7392|7390|7392|7388|0
1620413040000|2021-05-07 18:44:00|7393|7390|7393|7391|7393|7391|7392|7389|0
1620413050000|2021-05-07 18:44:10|7395|7392|7393|7390|7395|7393|7393|7390|300
1620413060000|2021-05-07 18:44:20|7392|7391|7392|7389|7393|7391|7392|7388|0
1620413070000|2021-05-07 18:44:30|7393|7390|7393|7391|7393|7391|7393|7390|0
1620413080000|2021-05-07 18:44:40||7390||7390||7390||7388|0
1620413090000|2021-05-07 18:44:50|7392|7391|7393|7391|7393|7392|7392|7389|100
1620413110000|2021-05-07 18:45:10|7394|7392|7394|7391|7396|7393|7393|7391|201
1620413120000|2021-05-07 18:45:20|7393|7390|7392|7389|7394|7391|7392|7389|100
1620413130000|2021-05-07 18:45:30|7391|7388|7392|7389|7392|7389|7391|7387|0
1620413140000|2021-05-07 18:45:40|7391|7388|7392|7390|7392|7390|7391|7388|401
1620413150000|2021-05-07 18:45:50||7389||7390||7390||7389|0
1620413160000|2021-05-07 18:46:00|7391|7389|7392|7390|7394|7393|7391|7389|1380
1620413170000|2021-05-07 18:46:10|7393|7391|7392|7390|7393|7391|7392|7390|300
1620413180000|2021-05-07 18:46:20|7393|7391|7393|7391|7394|7392|7392|7390|300
1620413190000|2021-05-07 18:46:30|7394|7392|7394|7392|7394|7393|7394|7392|100
1620413210000|2021-05-07 18:46:50|7393|7391|7394|7391|7394|7391|7393|7391|0
1620413220000|2021-05-07 18:47:00|7393|7392|7393|7392|7393|7392|7392|7391|450
1620413230000|2021-05-07 18:47:10||7391||7391||7391||7391|0
1620413240000|2021-05-07 18:47:20|7394|7392|7392|7391|7394|7392|7392|7391|300
1620413250000|2021-05-07 18:47:30|7393|7392|7393|7392|7394|7392|7392|7392|0
1620413260000|2021-05-07 18:47:40|7392|7391|7394|7391|7394|7392|7392|7391|100
1620413270000|2021-05-07 18:47:50|7393||7392||7394||7392||0
1620413280000|2021-05-07 18:48:00|7393||7394||7394||7393||100
1620413290000|2021-05-07 18:48:10|7393||7392||7394||7392||600
1620413300000|2021-05-07 18:48:20|7393||7392||7394||7392||623
1620413310000|2021-05-07 18:48:30|7391|7390|7389|7387|7391|7390|7389|7387|400
1620413320000|2021-05-07 18:48:40|7390|7386|7389|7386|7390|7386|7389|7386|100
1620413330000|2021-05-07 18:48:50|7390|7387|7389|7387|7390|7389|7389|7387|200
1620413340000|2021-05-07 18:49:00|7388|7386|7390|7388|7390|7389|7388|7386|100
1620413350000|2021-05-07 18:49:10|7391|7389|7392|7390|7392|7390|7391|7389|754
1620413360000|2021-05-07 18:49:20|7393|7391|7392|7389|7393|7392|7391|7389|500
1620413370000|2021-05-07 18:49:30|7393|7390|7391|7389|7393|7391|7391|7389|0
1620413380000|2021-05-07 18:49:40|7392|7390|7392|7390|7393|7390|7392|7390|0
1620413390000|2021-05-07 18:49:50|7391|7389|7390|7386|7391|7389|7390|7386|100
1620413400000|2021-05-07 18:50:00|7389|7387|7388|7385|7390|7388|7388|7385|0
1620413410000|2021-05-07 18:50:10|7389|7384|7388|7386|7389|7386|7387|7384|0
1620413420000|2021-05-07 18:50:20|7389|7387|7390|7388|7391|7388|7389|7387|200
1620413430000|2021-05-07 18:50:30|7391|7387|7389|7387|7391|7387|7388|7387|100
1620413440000|2021-05-07 18:50:40|7390||7388||7390||7388||0
1620413450000|2021-05-07 18:50:50|7387|7386|7387|7384|7387|7386|7386|7383|758
1620413460000|2021-05-07 18:51:00|7386|7385|7387|7385|7387|7385|7386|7385|0
1620413470000|2021-05-07 18:51:10|7386|7384|7385|7384|7386|7384|7385|7384|0
1620413480000|2021-05-07 18:51:20|7384|7383|7384|7382|7384|7383|7384|7382|479
1620413490000|2021-05-07 18:51:30|7383|7381|7384|7382|7384|7383|7383|7381|0
1620413500000|2021-05-07 18:51:40|||||||||100
1620413510000|2021-05-07 18:51:50|7385|7383|7387|7384|7387|7385|7385|7383|200
1620413520000|2021-05-07 18:52:00|7386|7385|7386|7383|7386|7385|7385|7383|0
1620413530000|2021-05-07 18:52:10||7384||7384||7384||7383|0
1620413540000|2021-05-07 18:52:20|7385|7383|7385|7383|7385|7384|7385|7381|0
1620413550000|2021-05-07 18:52:30|7386|7384|7387|7385|7387|7385|7386|7384|0
1620413560000|2021-05-07 18:52:40|7386|7386|7387|7384|7388|7386|7385|7382|783
1620413570000|2021-05-07 18:52:50|7386|7383|7386|7384|7386|7384|7386|7383|0
1620413580000|2021-05-07 18:53:00|7385|7383|7386|7383|7386|7384|7385|7383|0
1620413590000|2021-05-07 18:53:10|7385|7382|7384|7382|7386|7383|7384|7381|100
1620413600000|2021-05-07 18:53:20|7385|7383|7387|7386|7388|7387|7385|7383|700
1620413610000|2021-05-07 18:53:30|7389|7385|7387|7384|7389|7386|7387|7384|289
1620413620000|2021-05-07 18:53:40||7385||7384||7386||7384|0
1620413640000|2021-05-07 18:54:00|7386|7385|7383|7381|7386|7385|7383|7380|300
1620413670000|2021-05-07 18:54:30||7379||7381||7381||7378|0
1620413700000|2021-05-07 18:55:00||7380||7382||7382||7380|500
1620413710000|2021-05-07 18:55:10|7384|7383|7385|7383|7386|7385|7384|7382|700
1620413720000|2021-05-07 18:55:20||7384||7383||7384||7383|100
1620413730000|2021-05-07 18:55:30|7386|7384|7387|7385|7388|7387|7386|7383|500
1620413740000|2021-05-07 18:55:40|7388|7386|7391|7388|7391|7388|7388|7386|1350
1620413750000|2021-05-07 18:55:50|7392||7391||7392||7391||0
1620413760000|2021-05-07 18:56:00|7390|7387|7390|7387|7391|7388|7389|7387|400
1620413770000|2021-05-07 18:56:10|7389|7388|7389|7387|7389|7388|7389|7387|100
1620413780000|2021-05-07 18:56:20|7388|7388|7389|7387|7389|7388|7388|7387|0
1620413790000|2021-05-07 18:56:30|7388|7385|7388|7387|7388|7387|7386|7383|600
1620413800000|2021-05-07 18:56:40|7390|7388|7390|7389|7390|7389|7389|7388|100
1620413810000|2021-05-07 18:56:50|7391|7388|7390|7388|7391|7389|7389|7388|400
1620413820000|2021-05-07 18:57:00||7389||7389||7389||7389|0
1620413830000|2021-05-07 18:57:10|7391|7390|7392|7389|7392|7390|7391|7389|206
1620413840000|2021-05-07 18:57:20|7391|7390|7391|7390|7391|7390|7391|7389|867
1620413850000|2021-05-07 18:57:30|7392|7391|7392|7390|7393|7391|7392|7390|700
1620413860000|2021-05-07 18:57:40|7391|7391|7392|7390|7393|7391|7391|7390|500
1620413880000|2021-05-07 18:58:00|7391||7391||7392||7391||300
1620413890000|2021-05-07 18:58:10|7392|7391|7393|7391|7393|7392|7392|7390|600
1620413900000|2021-05-07 18:58:20|7394||7393||7394||7392||100
1620413930000|2021-05-07 18:58:50|7394|7392|7397|7395|7397|7395|7394|7392|319
1620413940000|2021-05-07 18:59:00|7398||7398||7398||7398||0
1620413950000|2021-05-07 18:59:10|7397||7397||7397||7397||0
1620413960000|2021-05-07 18:59:20|7398|7396|7398|7396|7398|7396|7398|7396|0
1620413990000|2021-05-07 18:59:50|7397|7395|7396|7392|7397|7395|7396|7391|1176
1620414000000|2021-05-07 19:00:00||7391||7391||7391||7391|100
1620414020000|2021-05-07 19:00:20|7395|7390|7393|7391|7395|7392|7393|7389|267
1620414030000|2021-05-07 19:00:30|7392|7390|7392|7390|7392|7390|7392|7389|100
1620414040000|2021-05-07 19:00:40|7391|7391|7392|7390|7392|7391|7391|7390|200
1620414050000|2021-05-07 19:00:50||7391||7391||7391||7390|200
1620414060000|2021-05-07 19:01:00|7393|7392|7393|7392|7393|7392|7393|7391|200
1620414070000|2021-05-07 19:01:10|7392|7391|7391|7387|7392|7391|7391|7385|200
1620414080000|2021-05-07 19:01:20|7390|7386|7390|7387|7390|7388|7390|7386|100
1620414090000|2021-05-07 19:01:30|7389|7386|7390|7387|7390|7388|7389|7386|0
1620414100000|2021-05-07 19:01:40|7389|7386|7390|7387|7390|7387|7389|7386|0
1620414110000|2021-05-07 19:01:50|7391|7386|7391|7387|7391|7390|7391|7385|500
1620414120000|2021-05-07 19:02:00|7390|7386|7389|7387|7390|7388|7388|7385|0
1620414130000|2021-05-07 19:02:10||7386||7386||7387||7386|0
1620414140000|2021-05-07 19:02:20|7388|7385|7387|7384|7388|7385|7386|7383|700
1620414150000|2021-05-07 19:02:30|7388|7385|7390|7387|7390|7388|7388|7384|500
1620414160000|2021-05-07 19:02:40||7388||7387||7388||7387|0
1620414170000|2021-05-07 19:02:50|7389|7386|7389|7386|7389|7386|7388|7386|0
1620414180000|2021-05-07 19:03:00|7390|7387|7390|7389|7390|7389|7390|7386|300
1620414190000|2021-05-07 19:03:10|7389|7388|7389|7386|7389|7388|7389|7386|0
1620414200000|2021-05-07 19:03:20|7390|7387|7390|7387|7390|7388|7390|7386|0
1620414210000|2021-05-07 19:03:30|7389|7386|7390|7389|7390|7389|7389|7386|171
1620414220000|2021-05-07 19:03:40|7391|7390|7393|7391|7393|7391|7391|7389|100
1620414230000|2021-05-07 19:03:50|7392|7390|7392|7389|7392|7390|7390|7389|300
1620414240000|2021-05-07 19:04:00|7391|7388|7391|7389|7392|7390|7390|7388|100
1620414250000|2021-05-07 19:04:10|7392|7390|7393|7391|7393|7392|7392|7390|0
1620414260000|2021-05-07 19:04:20|7394|7392|7395|7393|7397|7394|7394|7391|205
1620414270000|2021-05-07 19:04:30|7394||7395||7395||7394||0
1620414280000|2021-05-07 19:04:40|7396|7394|7395|7393|7396|7395|7395|7393|1492
1620414290000|2021-05-07 19:04:50|7394|7392|7395|7392|7395|7392|7394|7392|0
1620414300000|2021-05-07 19:05:00|7396|7393|7397|7395|7397|7396|7396|7393|200
1620414310000|2021-05-07 19:05:10||7396||7395||7396||7394|0
1620414320000|2021-05-07 19:05:20|7398|7394|7398|7396|7398|7397|7398|7394|402
1620414330000|2021-05-07 19:05:30|7397|7397|7398|7396|7398|7397|7397|7396|300
1620414340000|2021-05-07 19:05:40|7397|7395|7396|7394|7397|7395|7396|7394|100
1620414350000|2021-05-07 19:05:50|7397|7393|7395|7394|7397|7394|7395|7393|536
1620414360000|2021-05-07 19:06:00|7396|7395|7396|7394|7396|7395|7396|7394|100
1620414370000|2021-05-07 19:06:10|7397|7395|7400|7397|7400|7397|7397|7395|400
1620414380000|2021-05-07 19:06:20|7399|7396|7399|7396|7399|7397|7398|7395|0
1620414400000|2021-05-07 19:06:40||7397||7397||7397||7397|0
1620414410000|2021-05-07 19:06:50|7400|7398|7400|7398|7400|7398|7399|7398|200
1620414420000|2021-05-07 19:07:00|7399||7400||7400||7399||0
1620414430000|2021-05-07 19:07:10|7401|7399|7401|7399|7402|7400|7401|7399|400
1620414440000|2021-05-07 19:07:20|7402|7400|7402|7400|7403|7401|7402|7399|200
1620414460000|2021-05-07 19:07:40|7401|7399|7402|7400|7402|7400|7400|7399|249
1620414470000|2021-05-07 19:07:50||7401||7400||7401||7400|0
1620414480000|2021-05-07 19:08:00|7401|7399|7400|7398|7401|7399|7400|7398|200
1620414490000|2021-05-07 19:08:10|7399||7399||7399||7399||0
1620414500000|2021-05-07 19:08:20|7400|7399|7400|7398|7400|7399|7399|7398|200
1620414520000|2021-05-07 19:08:40|7399||7399||7399||7399||100
1620414530000|2021-05-07 19:08:50|7398|7397|7398|7396|7398|7397|7398|7395|100
1620414540000|2021-05-07 19:09:00|7397|7395|7398|7396|7398|7396|7397|7395|100
1620414550000|2021-05-07 19:09:10|7399|7397|7397|7394|7399|7397|7396|7394|950
1620414560000|2021-05-07 19:09:20|7396|7395|7396|7394|7396|7395|7396|7394|0
1620414580000|2021-05-07 19:09:40|7397|7395|7398|7396|7398|7396|7397|7395|401
1620414590000|2021-05-07 19:09:50|7399|7397|7399|7396|7399|7397|7399|7396|121
1620414600000|2021-05-07 19:10:00|7398|7395|7396|7394|7398|7395|7396|7394|452
1620414610000|2021-05-07 19:10:10|7397|7395|7396|7394|7397|7395|7395|7394|200
1620414620000|2021-05-07 19:10:20|7395||7395||7395||7395||0
1620414630000|2021-05-07 19:10:30|7394|7393|7392|7391|7394|7393|7392|7391|100
1620414640000|2021-05-07 19:10:40|||||||||400
1620414650000|2021-05-07 19:10:50|7393|7392|7397|7394|7397|7394|7393|7391|1000
1620414660000|2021-05-07 19:11:00|7396|7395|7397|7395|7397|7395|7396|7395|0
1620414670000|2021-05-07 19:11:10|7396||7397||7397||7396||0
1620414680000|2021-05-07 19:11:20|7396||7396||7396||7396||0
1620414690000|2021-05-07 19:11:30|7395|7394|7395|7393|7396|7394|7394|7391|500
1620414700000|2021-05-07 19:11:40||7394||7393||7394||7393|0
1620414710000|2021-05-07 19:11:50|7396|7394|7397|7395|7398|7396|7396|7393|100
1620414720000|2021-05-07 19:12:00|7398|7394|7398|7396|7398|7396|7398|7394|0
1620414730000|2021-05-07 19:12:10|7399|7395|7396|7394|7399|7397|7396|7394|100
1620414740000|2021-05-07 19:12:20|7397|7393|7396|7394|7397|7394|7394|7392|100
1620414750000|2021-05-07 19:12:30|7395|7393|7394|7391|7395|7393|7394|7391|200
1620414760000|2021-05-07 19:12:40|7393|7392|7394|7392|7394|7392|7393|7391|0
1620414770000|2021-05-07 19:12:50|7395|7391|7395|7393|7395|7394|7395|7391|0
1620414780000|2021-05-07 19:13:00|7396|7394|7398|7396|7398|7397|7396|7394|800
1620414800000|2021-05-07 19:13:20||7397||7397||7397||7397|200
1620414820000|2021-05-07 19:13:40|||||||||100
1620414830000|2021-05-07 19:13:50|7399|7398|7399|7397|7399|7398|7399|7397|714
1620414840000|2021-05-07 19:14:00|7400|7398|7403|7401|7403|7401|7400|7398|401
1620414850000|2021-05-07 19:14:10|7402|7400|7403|7400|7403|7401|7401|7400|300
1620414860000|2021-05-07 19:14:20|7402||7403||7403||7402||270
1620414870000|2021-05-07 19:14:30||7401||7401||7402||7400|0
1620414880000|2021-05-07 19:14:40|7402||7402||7403||7402||0
1620414890000|2021-05-07 19:14:50|7403|7402|7403|7401|7403|7402|7402|7401|200
1620414900000|2021-05-07 19:15:00|7402|7400|7403|7401|7403|7401|7401|7400|900
1620414910000|2021-05-07 19:15:10|7404|7402|7405|7402|7405|7403|7404|7402|0
1620414920000|2021-05-07 19:15:20|7404|7401|7403|7401|7404|7401|7401|7400|303
1620414930000|2021-05-07 19:15:30|7402|7400|7403|7401|7403|7401|7402|7400|0
1620414950000|2021-05-07 19:15:50|7402|7402|7403|7401|7403|7402|7402|7401|0
1620414960000|2021-05-07 19:16:00|7404|7402|7404|7402|7404|7403|7404|7402|402
1620414970000|2021-05-07 19:16:10||7403||7403||7403||7403|100
1620414980000|2021-05-07 19:16:20|7403|7402|7402|7400|7403|7402|7401|7398|433
1620414990000|2021-05-07 19:16:30|7403||7402||7403||7402||107
1620415000000|2021-05-07 19:16:40||7399||7399||7400||7399|100
1620415010000|2021-05-07 19:16:50||7400||7400||7400||7399|400
1620415030000|2021-05-07 19:17:10|7401|7401|7402|7400|7402|7401|7401|7400|200
1620415040000|2021-05-07 19:17:20|7403|7401|7404|7402|7404|7403|7403|7400|200
1620415050000|2021-05-07 19:17:30|7403|7401|7402|7401|7403|7401|7402|7401|300
1620415060000|2021-05-07 19:17:40|7403|7402|7403|7402|7403|7402|7403|7401|0
1620415070000|2021-05-07 19:17:50||7401||7402||7402||7401|100
1620415080000|2021-05-07 19:18:00|7402|7401|7400|7399|7402|7401|7400|7398|400
1620415090000|2021-05-07 19:18:10|7401|7398|7400|7398|7401|7400|7400|7397|100
1620415100000|2021-05-07 19:18:20|7399|7397|7399|7397|7400|7397|7399|7397|0
1620415110000|2021-05-07 19:18:30|7400|7396|7399|7397|7400|7398|7399|7396|0
1620415120000|2021-05-07 19:18:40||7398||7396||7398||7396|100
1620415140000|2021-05-07 19:19:00|7400|7397|7400|7398|7400|7399|7400|7397|0
1620415150000|2021-05-07 19:19:10|7399||7400||7400||7399||100
1620415160000|2021-05-07 19:19:20|7399||7400||7400||7399||100
1620415170000|2021-05-07 19:19:30|7399||7399||7399||7399||100
1620415180000|2021-05-07 19:19:40|7400|7399|7401|7400|7401|7400|7400|7399|577
1620415190000|2021-05-07 19:19:50|7402|7401|7399|7398|7402|7401|7398|7395|800
1620415200000|2021-05-07 19:20:00|7400|7399|7398|7395|7400|7399|7398|7395|310
1620415210000|2021-05-07 19:20:10|7397|7396|7398|7395|7398|7397|7396|7395|300
1620415220000|2021-05-07 19:20:20|7397|7394|7395|7394|7397|7395|7395|7393|800
1620415230000|2021-05-07 19:20:30|7396|7393|7395|7393|7396|7393|7395|7393|0
1620415240000|2021-05-07 19:20:40|7396|7394|7397|7395|7397|7396|7396|7394|200
1620415250000|2021-05-07 19:20:50|7396|7394|7397|7395|7397|7395|7396|7394|0
1620415260000|2021-05-07 19:21:00|7398|7396|7401|7398|7401|7398|7398|7396|100
1620415270000|2021-05-07 19:21:10|7402|7399|7402|7400|7402|7401|7401|7399|0
1620415280000|2021-05-07 19:21:20|7401|7401|7402|7401|7402|7401|7401|7401|0
1620415300000|2021-05-07 19:21:40|||||||||100
1620415320000|2021-05-07 19:22:00|7401|7400|7402|7401|7402|7401|7401|7400|608
1620415340000|2021-05-07 19:22:20||7400||7400||7400||7400|0
1620415360000|2021-05-07 19:22:40||7401||7400||7401||7400|100
1620415370000|2021-05-07 19:22:50|7403|7401|7403|7402|7403|7402|7403|7401|604
1620415380000|2021-05-07 19:23:00|7404|7403|7404|7403|7404|7403|7404|7402|100
1620415390000|2021-05-07 19:23:10|7403|7402|7401|7398|7403|7402|7400|7397|300
1620415400000|2021-05-07 19:23:20|7400|7399|7400|7399|7400|7399|7400|7399|100
1620415410000|2021-05-07 19:23:30||7398||7398||7399||7398|0
1620415420000|2021-05-07 19:23:40||7399||7399||7399||7399|551
1620415430000|2021-05-07 19:23:50|7401|7400|7402|7401|7402|7401|7401|7400|800
1620415440000|2021-05-07 19:24:00|7401|7400|7401|7399|7402|7400|7401|7399|230
1620415450000|2021-05-07 19:24:10|7402|7400|7401|7400|7402|7400|7400|7399|400
1620415460000|2021-05-07 19:24:20|7400|7399|7400|7398|7401|7400|7400|7397|600
1620415470000|2021-05-07 19:24:30|7399|7397|7397|7395|7399|7397|7397|7395|0
1620415480000|2021-05-07 19:24:40|7396|7396|7398|7396|7398|7397|7396|7396|600
1620415500000|2021-05-07 19:25:00|7397|7397|7400|7398|7400|7399|7397|7397|500
1620415510000|2021-05-07 19:25:10|7399||7400||7400||7399||0
1620415520000|2021-05-07 19:25:20|7399|7397|7399|7397|7399|7397|7397|7395|600
1620415530000|2021-05-07 19:25:30|7400|7398|7400|7398|7400|7399|7400|7397|0
1620415540000|2021-05-07 19:25:40||7399||7399||7399||7399|100
1620415560000|2021-05-07 19:26:00|7401|7398|7402|7401|7402|7401|7401|7398|0
1620415570000|2021-05-07 19:26:10|7401|7400|7400|7398|7401|7400|7399|7397|600
1620415580000|2021-05-07 19:26:20|7399||7399||7399||7399||100
1620415590000|2021-05-07 19:26:30|7398|7396|7398|7396|7399|7398|7398|7395|500
1620415600000|2021-05-07 19:26:40|7399|7397|7399|7397|7399|7398|7399|7396|500
1620415610000|2021-05-07 19:26:50|7398|7396|7400|7398|7400|7399|7398|7396|200
1620415620000|2021-05-07 19:27:00|7399|7399|7402|7400|7402|7400|7399|7397|700
1620415630000|2021-05-07 19:27:10|7401|7401|7401|7399|7401|7401|7400|7399|100
1620415640000|2021-05-07 19:27:20|7400|7398|7399|7397|7400|7399|7398|7396|500
1620415650000|2021-05-07 19:27:30||7398||7398||7398||7398|100
1620415660000|2021-05-07 19:27:40|7398|7397|7399|7397|7399|7398|7398|7396|700
1620415670000|2021-05-07 19:27:50|7398|7396|7398|7396|7399|7396|7398|7396|0
1620415690000|2021-05-07 19:28:10|7399|7397|7401|7399|7401|7399|7399|7397|400
1620415700000|2021-05-07 19:28:20||7400||7400||7400||7400|0
1620415710000|2021-05-07 19:28:30|7400|7398|7400|7399|7400|7399|7400|7398|300
1620415730000|2021-05-07 19:28:50|7401|7400|7401|7400|7401|7400|7401|7400|400
1620415750000|2021-05-07 19:29:10|7400|7399|7403|7401|7403|7401|7400|7399|700
1620415760000|2021-05-07 19:29:20|7404|7402|7405|7402|7405|7403|7404|7401|100
1620415770000|2021-05-07 19:29:30|7404||7403||7404||7403||0
1620415780000|2021-05-07 19:29:40|7402|7401|7402|7401|7403|7401|7402|7401|100
1620415790000|2021-05-07 19:29:50|7403|7402|7404|7402|7404|7402|7403|7402|100
1620415800000|2021-05-07 19:30:00|7405|7403|7404|7403|7406|7404|7404|7403|400
1620415810000|2021-05-07 19:30:10|7403|7402|7403|7401|7403|7402|7402|7399|700
1620415820000|2021-05-07 19:30:20|7402|7400|7401|7398|7402|7400|7400|7398|600
1620415830000|2021-05-07 19:30:30|7400|7399|7401|7399|7401|7400|7400|7399|679
1620415840000|2021-05-07 19:30:40|7402|7400|7401|7400|7402|7401|7401|7400|100
1620415850000|2021-05-07 19:30:50|7402|7399|7400|7398|7402|7399|7400|7397|436
1620415860000|2021-05-07 19:31:00||7399||7398||7399||7398|200
1620415870000|2021-05-07 19:31:10|7401|7399|7403|7402|7404|7402|7401|7399|930
1620415880000|2021-05-07 19:31:20|7404|7403|7404|7403|7404|7403|7404|7402|0
1620415890000|2021-05-07 19:31:30|7403|7402|7403|7402|7403|7402|7403|7402|703
1620415900000|2021-05-07 19:31:40|7402|7401|7402|7400|7402|7401|7401|7399|300
1620415910000|2021-05-07 19:31:50|7401|7399|7401|7400|7401|7400|7401|7399|100
1620415920000|2021-05-07 19:32:00|7402|7401|7402|7401|7402|7401|7402|7401|400
1620415930000|2021-05-07 19:32:10|7403|7402|7402|7401|7403|7402|7402|7401|744
1620415940000|2021-05-07 19:32:20|7403|7402|7404|7403|7404|7403|7402|7401|400
1620415950000|2021-05-07 19:32:30|7403|7402|7404|7402|7404|7403|7403|7402|600
1620415960000|2021-05-07 19:32:40||7403||7402||7403||7402|0
1620415970000|2021-05-07 19:32:50||7403||7402||7403||7402|100
1620415980000|2021-05-07 19:33:00|7403|7401|7402|7401|7403|7401|7401|7400|300
1620415990000|2021-05-07 19:33:10|7403|7402|7403|7402|7404|7403|7403|7401|479
1620416000000|2021-05-07 19:33:20|7402|7401|7401|7399|7402|7401|7401|7398|100
1620416010000|2021-05-07 19:33:30|7402|7400|7402|7401|7402|7401|7401|7400|300
1620416020000|2021-05-07 19:33:40|7401|7400|7402|7401|7402|7401|7401|7400|500
1620416030000|2021-05-07 19:33:50|7401|7400|7402|7400|7402|7401|7401|7400|0
1620416040000|2021-05-07 19:34:00|7401|7401|7401|7400|7402|7401|7401|7400|205
1620416050000|2021-05-07 19:34:10|7402|7401|7402|7401|7403|7402|7402|7401|1303
1620416060000|2021-05-07 19:34:20|7403|7402|7403|7402|7403|7402|7402|7401|200
1620416080000|2021-05-07 19:34:40|7402|7401|7402|7401|7402|7401|7402|7401|300
1620416090000|2021-05-07 19:34:50|7401|7400|7401|7399|7401|7400|7401|7399|600
1620416100000|2021-05-07 19:35:00|7400||7400||7400||7400||0
1620416110000|2021-05-07 19:35:10|7401|7400|7399|7398|7401|7400|7399|7398|639
1620416120000|2021-05-07 19:35:20|7398|7397|7396|7394|7398|7397|7396|7394|398
1620416130000|2021-05-07 19:35:30|7395|7393|7395|7393|7395|7393|7395|7392|0
1620416140000|2021-05-07 19:35:40|7394|7392|7393|7391|7394|7392|7393|7391|200
1620416150000|2021-05-07 19:35:50|7394|7392|7395|7393|7395|7394|7393|7392|1344
1620416160000|2021-05-07 19:36:00|7396|7394|7394|7392|7398|7395|7394|7392|700
1620416170000|2021-05-07 19:36:10|7395|7393|7395|7394|7396|7395|7394|7391|100
1620416180000|2021-05-07 19:36:20|||||||||100
1620416190000|2021-05-07 19:36:30|7394|7393|7395|7393|7395|7394|7394|7393|300
1620416200000|2021-05-07 19:36:40|7394|7394|7396|7395|7396|7395|7394|7394|2541
1620416210000|2021-05-07 19:36:50|7395|7394|7396|7394|7396|7395|7395|7394|600
1620416220000|2021-05-07 19:37:00|7398|7395|7397|7396|7398|7397|7397|7395|694
1620416230000|2021-05-07 19:37:10|7398|7397|7396|7395|7398|7397|7396|7395|463
1620416240000|2021-05-07 19:37:20|7395|7393|7397|7396|7397|7396|7395|7393|999
1620416250000|2021-05-07 19:37:30|7396|7395|7399|7397|7399|7398|7396|7395|400
1620416260000|2021-05-07 19:37:40|7398|7398|7398|7397|7398|7398|7398|7397|100
1620416270000|2021-05-07 19:37:50|7399|7398|7396|7395|7399|7398|7396|7395|469
1620416280000|2021-05-07 19:38:00|7397|7394|7396|7394|7397|7395|7394|7393|390
1620416290000|2021-05-07 19:38:10|7395|7393|7394|7393|7395|7394|7394|7392|400
1620416300000|2021-05-07 19:38:20|7393|7391|7393|7391|7393|7391|7393|7391|300
1620416310000|2021-05-07 19:38:30|7394|7390|7391|7389|7394|7392|7391|7389|700
1620416320000|2021-05-07 19:38:40|7392|7388|7390|7389|7392|7389|7390|7388|0
1620416330000|2021-05-07 19:38:50|7389|7388|7389|7388|7390|7389|7388|7387|1200
1620416340000|2021-05-07 19:39:00|7388|7387|7388|7387|7388|7387|7388|7387|0
1620416350000|2021-05-07 19:39:10|7387|7386|7387|7386|7387|7386|7387|7386|200
1620416360000|2021-05-07 19:39:20|7388|7387|7391|7390|7391|7390|7388|7387|901
1620416370000|2021-05-07 19:39:30|7392|7391|7393|7391|7393|7392|7392|7391|334
1620416380000|2021-05-07 19:39:40|7394|7392|7395|7393|7396|7394|7394|7391|497
1620416390000|2021-05-07 19:39:50|7394|7392|7395|7394|7395|7394|7393|7392|378
1620416400000|2021-05-07 19:40:00|7395|7393|7397|7395|7397|7395|7395|7393|0
1620416410000|2021-05-07 19:40:10|7396|7394|7399|7396|7399|7396|7396|7394|0
1620416420000|2021-05-07 19:40:20|7398|7395|7397|7395|7399|7396|7397|7395|0
1620416430000|2021-05-07 19:40:30|7398|7396|7396|7394|7398|7396|7396|7394|0
1620416440000|2021-05-07 19:40:40|7398|7395|7394|7391|7398|7396|7394|7391|0
1620416450000|2021-05-07 19:40:50|7395|7392|7395|7393|7395|7393|7394|7391|0
1620416460000|2021-05-07 19:41:00|7394|7391|7393|7391|7394|7392|7392|7390|0
1620416470000|2021-05-07 19:41:10|7392|7388|7392|7390|7393|7391|7391|7388|421
1620416480000|2021-05-07 19:41:20|7393|7391|7392|7390|7393|7391|7392|7390|0
1620416490000|2021-05-07 19:41:30|7393|7391|7390|7387|7393|7391|7390|7387|0
1620416500000|2021-05-07 19:41:40|7391|7388|7391|7388|7391|7388|7390|7386|0
1620416510000|2021-05-07 19:41:50|7390|7387|7390|7387|7391|7388|7389|7387|0
1620416520000|2021-05-07 19:42:00|7389|7388|7389|7387|7390|7388|7388|7385|0
1620416530000|2021-05-07 19:42:10|7390|7388|7390|7387|7391|7388|7389|7386|0
1620416540000|2021-05-07 19:42:20|7389|7386|7387|7385|7389|7387|7386|7384|0
1620416550000|2021-05-07 19:42:30|7386|7384|7386|7384|7388|7385|7386|7384|0
1620416560000|2021-05-07 19:42:40|7387|7385|7386|7384|7388|7385|7386|7384|0
1620416570000|2021-05-07 19:42:50|7387|7385|7387|7385|7388|7386|7386|7384|300
1620416580000|2021-05-07 19:43:00|7388|7386|7389|7387|7389|7387|7387|7385|0
1620416590000|2021-05-07 19:43:10|7388|7386|7389|7387|7390|7388|7388|7386|0
1620416600000|2021-05-07 19:43:20|7390|7388|7389|7387|7390|7388|7389|7387|0
1620416610000|2021-05-07 19:43:30|7390|7388|7390|7388|7390|7388|7389|7387|0
1620416620000|2021-05-07 19:43:40|7389|7387|7385|7382|7390|7388|7384|7378|100
1620416630000|2021-05-07 19:43:50|7386|7383|7385|7379|7386|7383|7384|7378|100
1620416640000|2021-05-07 19:44:00|7384|7378|7384|7382|7385|7383|7384|7378|0
1620416650000|2021-05-07 19:44:10|7385|7379|7383|7380|7385|7382|7382|7378|0
1620416660000|2021-05-07 19:44:20|7384|7378|7382|7380|7384|7381|7382|7378|0
1620416670000|2021-05-07 19:44:30|7383|7381|7383|7381|7384|7382|7383|7381|0
1620416680000|2021-05-07 19:44:40|7384|7382|7384|7380|7385|7383|7383|7380|0
1620416690000|2021-05-07 19:44:50|7383|7381|7383|7378|7385|7382|7382|7378|0
1620416700000|2021-05-07 19:45:00|7381|7380|7382|7380|7383|7380|7381|7376|101
1620416710000|2021-05-07 19:45:10|7381|7379|7384|7381|7384|7381|7381|7379|101
1620416720000|2021-05-07 19:45:20|7382|7380|7383|7381|7384|7382|7382|7380|100
1620416730000|2021-05-07 19:45:30|7384|7382|7383|7381|7385|7383|7382|7380|100
1620416740000|2021-05-07 19:45:40|7382|7380|7382|7380|7383|7381|7382|7377|0
1620416750000|2021-05-07 19:45:50|7383|7377|7381|7378|7383|7380|7381|7376|0
1620416760000|2021-05-07 19:46:00|7382|7379|7381|7379|7382|7380|7380|7378|200
1620416770000|2021-05-07 19:46:10|7380|7378|7383|7380|7383|7381|7380|7378|0
1620416780000|2021-05-07 19:46:20|7382|7379|7383|7381|7383|7381|7382|7379|0
1620416790000|2021-05-07 19:46:30|7382|7380|7384|7381|7385|7382|7382|7380|193
1620416800000|2021-05-07 19:46:40|7385|7382|7383|7381|7385|7382|7383|7381|100
1620416810000|2021-05-07 19:46:50|7384|7382|7381|7376|7384|7382|7381|7376|0
1620416820000|2021-05-07 19:47:00|7382|7377|7384|7382|7384|7382|7380|7377|229
1620416830000|2021-05-07 19:47:10|7385|7383|7381|7378|7385|7383|7381|7378|0
1620416840000|2021-05-07 19:47:20|7382|7379|7383|7381|7383|7381|7381|7379|0
1620416850000|2021-05-07 19:47:30|7382|7380|7382|7380|7383|7381|7382|7380|0
1620416860000|2021-05-07 19:47:40|7383|7381|7382|7379|7383|7381|7380|7376|0
1620416870000|2021-05-07 19:47:50|7383|7380|7382|7380|7383|7381|7381|7379|0
1620416880000|2021-05-07 19:48:00|7381|7379|7382|7380|7382|7380|7380|7378|0
1620416890000|2021-05-07 19:48:10|7381|7379|7382|7380|7382|7380|7381|7379|0
1620416900000|2021-05-07 19:48:20|7381|7379|7386|7384|7387|7384|7381|7379|500
1620416910000|2021-05-07 19:48:30|7385|7383|7390|7387|7390|7388|7385|7383|0
1620416920000|2021-05-07 19:48:40|7389|7388|7390|7388|7391|7388|7388|7385|0
1620416930000|2021-05-07 19:48:50|7389|7387|7392|7390|7393|7391|7389|7386|100
1620416940000|2021-05-07 19:49:00|7393|7391|7396|7393|7397|7394|7392|7390|173
1620416950000|2021-05-07 19:49:10|7397|7394|7396|7394|7397|7395|7395|7392|116
1620416960000|2021-05-07 19:49:20|7395|7393|7397|7395|7398|7396|7395|7393|0
1620416970000|2021-05-07 19:49:30|7398|7396|7398|7396|7398|7396|7397|7395|0
1620416980000|2021-05-07 19:49:40|7397|7394|7399|7395|7399|7395|7394|7389|0
1620416990000|2021-05-07 19:49:50|7398|7394|7401|7397|7401|7398|7397|7394|0
1620417000000|2021-05-07 19:50:00|7400|7396|7393|7390|7401|7396|7392|7384|202
1620417010000|2021-05-07 19:50:10|7394|7391|7394|7392|7394|7392|7391|7385|123
1620417020000|2021-05-07 19:50:20|7393|7390|7396|7393|7397|7395|7392|7389|200
1620417030000|2021-05-07 19:50:30|7395|7392|7396|7394|7396|7394|7395|7392|0
1620417040000|2021-05-07 19:50:40|7395|7393|7396|7393|7398|7395|7394|7391|0
1620417050000|2021-05-07 19:50:50|7395|7395|7400|7397|7402|7398|7395|7395|0
1620417060000|2021-05-07 19:51:00|7399|7396|7398|7394|7400|7398|7396|7390|0
1620417070000|2021-05-07 19:51:10|7397|7395|7400|7397|7401|7397|7397|7394|143
1620417080000|2021-05-07 19:51:20|7399|7396|7402|7399|7402|7399|7398|7396|100
1620417090000|2021-05-07 19:51:30|7401|7398|7404|7402|7405|7402|7401|7398|0
1620417100000|2021-05-07 19:51:40|7402|7400|7402|7399|7403|7400|7402|7399|0
1620417110000|2021-05-07 19:51:50|7401|7398|7401|7398|7401|7399|7400|7397|0
1620417120000|2021-05-07 19:52:00|7400|7397|7399|7396|7401|7398|7398|7395|0
1620417130000|2021-05-07 19:52:10|7400|7397|7400|7397|7400|7397|7398|7396|182
1620417140000|2021-05-07 19:52:20|7399|7396|7404|7401|7404|7401|7398|7396|0
1620417150000|2021-05-07 19:52:30|7403|7400|7403|7400|7403|7400|7401|7398|0
1620417160000|2021-05-07 19:52:40|7402|7399|7404|7401|7405|7402|7401|7399|100
1620417170000|2021-05-07 19:52:50|7403|7400|7400|7397|7403|7401|7399|7393|0
1620417180000|2021-05-07 19:53:00|7403|7398|7398|7395|7403|7400|7398|7395|200
1620417190000|2021-05-07 19:53:10|7399|7396|7399|7396|7399|7396|7396|7393|0
1620417200000|2021-05-07 19:53:20|7398|7395|7397|7394|7399|7396|7396|7394|0
1620417210000|2021-05-07 19:53:30|7396|7395|7398|7396|7398|7396|7396|7394|200
1620417220000|2021-05-07 19:53:40|7397|7395|7396|7394|7398|7396|7396|7394|0
1620417230000|2021-05-07 19:53:50|7397|7393|7395|7393|7397|7394|7395|7393|0
1620417240000|2021-05-07 19:54:00|7396|7394|7399|7397|7401|7397|7396|7394|0
1620417250000|2021-05-07 19:54:10|7398|7396|7402|7398|7403|7399|7397|7395|0
1620417260000|2021-05-07 19:54:20|7401|7397|7399|7397|7402|7399|7399|7397|0
1620417270000|2021-05-07 19:54:30|7400|7396|7400|7398|7400|7398|7398|7396|0
1620417280000|2021-05-07 19:54:40|7402|7399|7402|7399|7404|7401|7401|7397|0
1620417290000|2021-05-07 19:54:50|7401|7398|7402|7399|7402|7400|7401|7396|185
1620417300000|2021-05-07 19:55:00|7401|7397|7404|7401|7405|7402|7401|7397|100
1620417310000|2021-05-07 19:55:10|7405|7402|7409|7405|7409|7406|7404|7398|535
1620417320000|2021-05-07 19:55:20|7410|7406|7409|7406|7410|7408|7408|7405|195
1620417330000|2021-05-07 19:55:30|7410|7407|7413|7410|7413|7411|7409|7406|100
1620417340000|2021-05-07 19:55:40|7412|7411|7413|7411|7415|7412|7412|7410|0
1620417350000|2021-05-07 19:55:50|7414|7412|7415|7413|7416|7413|7413|7411|222
1620417360000|2021-05-07 19:56:00|7416|7414|7411|7409|7416|7414|7410|7406|434
1620417370000|2021-05-07 19:56:10|7410|7408|7412|7409|7413|7411|7410|7407|241
1620417380000|2021-05-07 19:56:20|7413|7410|7412|7409|7413|7411|7411|7409|0
1620417390000|2021-05-07 19:56:30|7413|7410|7411|7409|7413|7411|7411|7408|304
1620417400000|2021-05-07 19:56:40|7412|7410|7411|7409|7413|7411|7410|7408|200
1620417410000|2021-05-07 19:56:50|7410|7408|7414|7411|7414|7411|7408|7406|526
1620417420000|2021-05-07 19:57:00|7412|7410|7413|7410|7413|7411|7411|7406|0
1620417430000|2021-05-07 19:57:10|7412|7409|7413|7411|7414|7411|7412|7409|0
1620417440000|2021-05-07 19:57:20|7412|7410|7412|7410|7413|7411|7411|7406|0
1620417450000|2021-05-07 19:57:30|7411|7409|7411|7409|7413|7410|7409|7406|222
1620417460000|2021-05-07 19:57:40|7412|7410|7413|7411|7414|7412|7411|7407|542
1620417470000|2021-05-07 19:57:50|7412|7410|7412|7410|7414|7411|7412|7409|206
1620417480000|2021-05-07 19:58:00|7413|7411|7412|7410|7415|7412|7412|7410|424
1620417490000|2021-05-07 19:58:10|7414|7411|7414|7411|7414|7411|7412|7410|0
1620417500000|2021-05-07 19:58:20|7413|7410|7412|7409|7414|7411|7412|7407|0
1620417510000|2021-05-07 19:58:30|7411|7407|7411|7409|7413|7410|7411|7407|0
1620417520000|2021-05-07 19:58:40|7412|7410|7412|7410|7413|7410|7410|7405|0
1620417530000|2021-05-07 19:58:50|7411|7409|7412|7410|7413|7411|7411|7409|0
1620417540000|2021-05-07 19:59:00|7413|7411|7410|7406|7413|7411|7409|7406|889
1620417550000|2021-05-07 19:59:10|7408|7404|7411|7408|7411|7409|7408|7404|200
1620417560000|2021-05-07 19:59:20|7410|7407|7409|7405|7411|7409|7409|7405|797
1620417570000|2021-05-07 19:59:30|7410|7406|7409|7406|7410|7408|7407|7402|723
1620417580000|2021-05-07 19:59:40|7408|7405|7406|7403|7410|7406|7405|7402|400
1620417590000|2021-05-07 19:59:50|7407|7404|7409|7404|7410|7405|7406|7400|1623
1620653400000|2021-05-10 13:30:00|7512|7406|7469|7449|7512|7449|7464|7406|15001
1620653410000|2021-05-10 13:30:10|7468|7450|7473|7453|7473|7468|7468|7450|800
1620653420000|2021-05-10 13:30:20|7472||7473||7473||7472||0
1620653430000|2021-05-10 13:30:30|7472|7454|7487|7474|7491|7474|7472|7454|400
1620653450000|2021-05-10 13:30:50|7486|7475|7488|7477|7491|7478|7485|7469|3588
1620653460000|2021-05-10 13:31:00|7490|7478|7485|7473|7491|7478|7480|7469|200
1620653470000|2021-05-10 13:31:10|7487|7469|7481|7468|7487|7474|7481|7468|100
1620653480000|2021-05-10 13:31:20|7484|7473|7481|7468|7485|7473|7481|7468|0
1620653490000|2021-05-10 13:31:30|7480|7469|7478|7469|7487|7473|7476|7468|100
1620653500000|2021-05-10 13:31:40|7480|7470|7481|7469|7482|7470|7477|7469|0
1620653510000|2021-05-10 13:31:50|7480|7470|7479|7469|7487|7470|7477|7469|100
1620653520000|2021-05-10 13:32:00|7480|7472|7482|7469|7491|7476|7479|7469|0
1620653530000|2021-05-10 13:32:10|7484||7481||7484||7480||0
1620653540000|2021-05-10 13:32:20|7480|7470|7481|7474|7481|7474|7477|7470|574
1620653550000|2021-05-10 13:32:30|7480|7473|7481|7474|7481|7475|7479|7471|454
1620653560000|2021-05-10 13:32:40|7480||7481||7481||7480||0
1620653570000|2021-05-10 13:32:50|7480||7477||7481||7476||1623
1620653580000|2021-05-10 13:33:00|7478|7469|7478|7470|7478|7471|7477|7469|0
1620653590000|2021-05-10 13:33:10|7477|7471|7477|7470|7478|7472|7476|7470|200
1620653600000|2021-05-10 13:33:20|7476|7466|7477|7466|7478|7469|7475|7466|156
1620653610000|2021-05-10 13:33:30|7476|7468|7477|7470|7477|7470|7476|7468|0
1620653620000|2021-05-10 13:33:40|7475|7469|7476|7468|7477|7470|7475|7466|100
1620653630000|2021-05-10 13:33:50|7477|7469|7477|7469|7477|7470|7475|7466|100
1620653640000|2021-05-10 13:34:00|7476|7470|7477|7470|7477|7470|7476|7470|0
1620653650000|2021-05-10 13:34:10|7479|7471|7488|7476|7489|7479|7479|7467|200
1620653660000|2021-05-10 13:34:20|7487|7477|7486|7475|7489|7477|7485|7474|0
1620653670000|2021-05-10 13:34:30|7485|7474|7484|7471|7488|7477|7479|7471|100
1620653680000|2021-05-10 13:34:40|7483||7482||7483||7481||0
1620653690000|2021-05-10 13:34:50|7481|7473|7485|7473|7485|7476|7481|7472|0
1620653700000|2021-05-10 13:35:00|7481|7472|7479|7473|7485|7478|7478|7468|100
1620653710000|2021-05-10 13:35:10|7480|7472|7479|7473|7480|7473|7477|7472|0
1620653720000|2021-05-10 13:35:20|7480|7474|7481|7474|7481|7474|7480|7474|0
1620653730000|2021-05-10 13:35:30|7480|7473|7474|7467|7480|7473|7474|7467|300
1620653740000|2021-05-10 13:35:40|||||||||299
1620653750000|2021-05-10 13:35:50|7473||7474||7474||7473||0
1620653760000|2021-05-10 13:36:00|7473||7474||7474||7473||200
1620653770000|2021-05-10 13:36:10|7473||7474||7474||7473||0
1620653780000|2021-05-10 13:36:20|7473||7473||7473||7473||400
1620653800000|2021-05-10 13:36:40|7471|7465|7468|7459|7471|7465|7466|7452|502
1620653810000|2021-05-10 13:36:50|7467|7458|7465|7453|7468|7458|7464|7452|0
1620653820000|2021-05-10 13:37:00|7464|7452|7464|7456|7464|7457|7464|7452|100
1620653830000|2021-05-10 13:37:10|7463||7464||7464||7462||600
1620653840000|2021-05-10 13:37:20|7463||7463||7464||7462||0
1620653850000|2021-05-10 13:37:30|7462||7462||7462||7462||100
1620653860000|2021-05-10 13:37:40|7461||7462||7462||7461||0
1620653870000|2021-05-10 13:37:50|7461||7461||7462||7461||0
1620653880000|2021-05-10 13:38:00|7460|7459|7466|7459|7466|7461|7460|7458|500
1620653890000|2021-05-10 13:38:10|||||||||100
1620653900000|2021-05-10 13:38:20|7464|7458|7463|7455|7466|7458|7461|7454|200
1620653910000|2021-05-10 13:38:30|7462|7454|7460|7452|7465|7455|7458|7445|0
1620653920000|2021-05-10 13:38:40|7459|7451|7461|7453|7461|7454|7459|7451|0
1620653930000|2021-05-10 13:38:50||7454||7454||7454||7453|200
1620653940000|2021-05-10 13:39:00|7460|7453|7469|7459|7469|7461|7459|7451|483
1620653960000|2021-05-10 13:39:20|7468|7460|7466|7459|7468|7460|7465|7459|0
1620653970000|2021-05-10 13:39:30|7467|7460|7469|7463|7470|7463|7467|7459|200
1620653980000|2021-05-10 13:39:40|7470|7464|7469|7463|7470|7464|7468|7463|0
1620653990000|2021-05-10 13:39:50|7468|7462|7468|7463|7468|7463|7466|7462|200
1620654000000|2021-05-10 13:40:00|7467|7462|7466|7462|7468|7463|7465|7462|0
1620654010000|2021-05-10 13:40:10|7465|7461|7461|7456|7466|7461|7456|7451|1200
1620654020000|2021-05-10 13:40:20|7462|7457|7463|7459|7467|7460|7462|7457|200
1620654030000|2021-05-10 13:40:30|7462||7463||7463||7462||100
1620654040000|2021-05-10 13:40:40|7462||7462||7463||7462||100
1620654050000|2021-05-10 13:40:50|7463||7463||7463||7462||0
1620654060000|2021-05-10 13:41:00|7462|7458|7462|7456|7465|7458|7457|7445|0
1620654070000|2021-05-10 13:41:10|7461|7455|7459|7450|7461|7455|7458|7448|0
1620654080000|2021-05-10 13:41:20|7458|7449|7460|7454|7460|7454|7456|7448|100
1620654090000|2021-05-10 13:41:30|7459||7458||7459||7458||0
1620654100000|2021-05-10 13:41:40|7459||7459||7459||7459||0
1620654110000|2021-05-10 13:41:50|7458|7453|7458|7451|7459|7453|7456|7448|0
1620654120000|2021-05-10 13:42:00|7457|7450|7458|7451|7459|7453|7457|7448|100
1620654130000|2021-05-10 13:42:10|7457|7450|7456|7447|7458|7450|7455|7447|0
1620654140000|2021-05-10 13:42:20|7455|7449|7456|7449|7456|7450|7455|7447|0
1620654160000|2021-05-10 13:42:40|7455|7451|7454|7448|7456|7452|7451|7445|300
1620654170000|2021-05-10 13:42:50|7455|7449|7453|7446|7455|7449|7453|7445|0
1620654180000|2021-05-10 13:43:00|7454|7445|7454|7447|7455|7449|7452|7445|0
1620654190000|2021-05-10 13:43:10|7452||7454||7454||7451||0
1620654200000|2021-05-10 13:43:20|7453|7449|7453|7447|7454|7449|7453|7447|0
1620654210000|2021-05-10 13:43:30|7452|7445|7449|7445|7453|7447|7448|7445|0
1620654220000|2021-05-10 13:43:40|7448|7442|7445|7441|7448|7442|7443|7439|220
1620654230000|2021-05-10 13:43:50|7449|7439|7446|7439|7449|7441|7445|7439|0
1620654240000|2021-05-10 13:44:00|7447|7441|7450|7446|7455|7447|7447|7439|499
1620654250000|2021-05-10 13:44:10|7449|7444|7449|7444|7450|7444|7447|7444|0
1620654260000|2021-05-10 13:44:20|7448||7447||7448||7447||0
1620654270000|2021-05-10 13:44:30|7449|7445|7449|7443|7452|7448|7447|7442|300
1620654280000|2021-05-10 13:44:40|7448|7444|7452|7444|7452|7444|7446|7441|0
1620654290000|2021-05-10 13:44:50|7451|7443|7450|7442|7452|7444|7448|7442|0
1620654300000|2021-05-10 13:45:00|7451|7443|7450|7443|7451|7444|7448|7442|0
1620654310000|2021-05-10 13:45:10|7451|7444|7451|7445|7452|7445|7448|7444|100
1620654320000|2021-05-10 13:45:20|7450||7449||7452||7448||0
1620654330000|2021-05-10 13:45:30|7448|7443|7449|7443|7449|7443|7447|7443|200
1620654340000|2021-05-10 13:45:40|7446|7439|7442|7436|7448|7442|7440|7434|3200
1620654350000|2021-05-10 13:45:50|7441|7437|7441|7437|7443|7438|7440|7436|100
1620654360000|2021-05-10 13:46:00|7440|7436|7441|7437|7441|7437|7440|7436|0
1620654370000|2021-05-10 13:46:10|7440|7435|7438|7434|7440|7435|7438|7430|0
1620654380000|2021-05-10 13:46:20|7439|7436|7438|7434|7439|7436|7438|7434|0
1620654390000|2021-05-10 13:46:30|7439|7430|7434|7429|7439|7432|7433|7428|1407
1620654400000|2021-05-10 13:46:40|7436|7430|7434|7429|7437|7431|7433|7429|0
1620654410000|2021-05-10 13:46:50|7432||7432||7434||7432||100
1620654420000|2021-05-10 13:47:00|7433|7430|7433|7430|7433|7430|7432|7430|0
1620654430000|2021-05-10 13:47:10|7432|7426|7430|7426|7433|7427|7430|7426|300
1620654440000|2021-05-10 13:47:20|7431||7430||7431||7430||0
1620654450000|2021-05-10 13:47:30|7429|7425|7432|7429|7432|7431|7429|7425|691
1620654460000|2021-05-10 13:47:40|7433|7428|7433|7429|7433|7429|7433|7427|100
1620654470000|2021-05-10 13:47:50|7432|7428|7431|7425|7432|7428|7431|7425|0
1620654490000|2021-05-10 13:48:10|7432||7433||7433||7431||0
1620654500000|2021-05-10 13:48:20|7434|7428|7437|7433|7437|7434|7434|7428|240
1620654510000|2021-05-10 13:48:30|7436|7431|7435|7433|7437|7433|7433|7426|1000
1620654520000|2021-05-10 13:48:40|7437|7434|7440|7437|7440|7437|7436|7433|514
1620654530000|2021-05-10 13:48:50|7444|7438|7439|7437|7446|7440|7439|7436|700
1620654540000|2021-05-10 13:49:00|7441|7436|7441|7436|7441|7436|7441|7436|0
1620654550000|2021-05-10 13:49:10|7440|7437|7441|7436|7441|7437|7439|7436|0
1620654560000|2021-05-10 13:49:20|7440|7434|7433|7430|7441|7434|7432|7428|1846
1620654570000|2021-05-10 13:49:30|7432|7428|7430|7425|7433|7428|7429|7425|0
1620654590000|2021-05-10 13:49:50|7429||7430||7430||7429||0
1620654600000|2021-05-10 13:50:00|7429|7426|7428|7424|7429|7427|7428|7424|100
1620654610000|2021-05-10 13:50:10|7429|7425|7429|7425|7429|7425|7428|7424|0
1620654620000|2021-05-10 13:50:20|7428|7427|7425|7421|7430|7427|7424|7421|500
1620654630000|2021-05-10 13:50:30|7427|7423|7426|7422|7428|7424|7425|7421|300
1620654640000|2021-05-10 13:50:40|7427|7423|7427|7423|7427|7423|7426|7421|0
1620654660000|2021-05-10 13:51:00|7426|7422|7426|7422|7426|7422|7425|7422|0
1620654670000|2021-05-10 13:51:10|7427|7423|7428|7424|7430|7426|7427|7422|300
1620654680000|2021-05-10 13:51:20|7430|7425|7434|7429|7435|7429|7429|7423|1568
1620654690000|2021-05-10 13:51:30|7433|7428|7434|7429|7435|7429|7430|7428|100
1620654700000|2021-05-10 13:51:40|7433|7428|7436|7431|7437|7435|7432|7428|400
1620654710000|2021-05-10 13:51:50|7435|7433|7440|7434|7440|7434|7435|7431|700
1620654720000|2021-05-10 13:52:00|7439|7433|7437|7434|7439|7435|7437|7433|250
1620654730000|2021-05-10 13:52:10|7436|7433|7440|7434|7440|7434|7435|7432|500
1620654740000|2021-05-10 13:52:20||7435||7436||7436||7435|100
1620654750000|2021-05-10 13:52:30|7441||7441||7442||7440||0
1620654760000|2021-05-10 13:52:40|7439|7438|7440|7436|7441|7438|7438|7436|0
1620654770000|2021-05-10 13:52:50|7441|7437|7441|7438|7445|7441|7439|7436|1500
1620654780000|2021-05-10 13:53:00|7440|7437|7439|7435|7441|7439|7438|7435|200
1620654790000|2021-05-10 13:53:10|7440|7436|7443|7438|7445|7438|7440|7436|0
1620654800000|2021-05-10 13:53:20|7442|7437|7436|7432|7442|7437|7434|7431|5172
1620654820000|2021-05-10 13:53:40|7435|7430|7432|7429|7435|7430|7432|7429|0
1620654830000|2021-05-10 13:53:50|7436|7431|7436|7431|7436|7432|7434|7430|200
1620654840000|2021-05-10 13:54:00|7435|7430|7432|7429|7436|7431|7432|7429|0
1620654850000|2021-05-10 13:54:10|7431|7428|7431|7427|7431|7428|7429|7423|0
1620654860000|2021-05-10 13:54:20|7432|7428|7431|7427|7432|7429|7429|7427|169
1620654880000|2021-05-10 13:54:40|7430||7430||7430||7429||0
1620654890000|2021-05-10 13:54:50|7429|7426|7427|7424|7429|7426|7427|7422|206
1620654900000|2021-05-10 13:55:00|7428|7425|7427|7426|7428|7427|7427|7425|353
1620654910000|2021-05-10 13:55:10|7428|7427|7428|7426|7430|7427|7427|7426|122
1620654920000|2021-05-10 13:55:20|7427||7427||7427||7427||0
1620654930000|2021-05-10 13:55:30|7426|7424|7427|7423|7428|7425|7426|7422|100
1620654940000|2021-05-10 13:55:40||7424||7424||7424||7423|0
1620654950000|2021-05-10 13:55:50|7430|7425|7430|7427|7432|7427|7429|7424|379
1620654960000|2021-05-10 13:56:00|7429|7426|7430|7426|7431|7427|7429|7426|0
1620654970000|2021-05-10 13:56:10|7432|7427|7434|7431|7439|7435|7432|7427|200
1620654980000|2021-05-10 13:56:20|7436|7432|7434|7431|7437|7433|7434|7431|0
1620654990000|2021-05-10 13:56:30|7433|7430|7431|7427|7435|7430|7431|7426|0
1620655010000|2021-05-10 13:56:50|7430|7426|7426|7423|7431|7426|7426|7423|200
1620655020000|2021-05-10 13:57:00|7425|7421|7424|7421|7426|7421|7423|7420|0
1620655030000|2021-05-10 13:57:10|||||||||200
1620655040000|2021-05-10 13:57:20|7423|7420|7423|7420|7423|7420|7423|7420|0
1620655050000|2021-05-10 13:57:30|7422||7423||7423||7422||0
1620655060000|2021-05-10 13:57:40|7422|7421|7423|7421|7423|7421|7422|7421|0
1620655070000|2021-05-10 13:57:50|7424|7422|7424|7420|7424|7422|7423|7420|371
1620655080000|2021-05-10 13:58:00|7425|7421|7427|7423|7428|7423|7425|7421|847
1620655090000|2021-05-10 13:58:10|7426|7422|7422|7419|7426|7422|7422|7418|800
1620655100000|2021-05-10 13:58:20|7421|7418|7418|7415|7421|7418|7418|7414|384
1620655110000|2021-05-10 13:58:30||7414||7413||7414||7412|0
1620655120000|2021-05-10 13:58:40|7419|7414|7419|7415|7419|7417|7419|7414|400
1620655130000|2021-05-10 13:58:50|7418|7414|7418|7414|7418|7414|7418|7413|0
1620655140000|2021-05-10 13:59:00|7421|7416|7420|7416|7422|7418|7418|7414|100
1620655150000|2021-05-10 13:59:10|7422|7417|7425|7421|7427|7421|7422|7417|0
1620655160000|2021-05-10 13:59:20|7424|7419|7426|7421|7429|7421|7423|7418|100
1620655170000|2021-05-10 13:59:30|7425|7420|7427|7423|7429|7423|7425|7420|0
1620655180000|2021-05-10 13:59:40|7426|7421|7426|7423|7428|7423|7424|7420|0
1620655190000|2021-05-10 13:59:50|7425|7422|7426|7421|7426|7422|7425|7420|0
1620655200000|2021-05-10 14:00:00|7425|7420|7422|7417|7425|7420|7422|7415|0
1620655210000|2021-05-10 14:00:10|7421|7416|7421|7419|7422|7419|7420|7416|300
1620655220000|2021-05-10 14:00:20|7422|7420|7426|7422|7426|7422|7422|7420|925
1620655230000|2021-05-10 14:00:30|7425|7421|7424|7421|7426|7422|7424|7420|0
1620655240000|2021-05-10 14:00:40|7425|7422|7425|7422|7427|7422|7424|7421|100
1620655250000|2021-05-10 14:00:50|7424|7423|7427|7423|7427|7423|7424|7423|0
1620655260000|2021-05-10 14:01:00|7430|7424|7432|7428|7432|7428|7430|7424|572
1620655270000|2021-05-10 14:01:10|7430|7427|7429|7425|7432|7428|7428|7425|400
1620655280000|2021-05-10 14:01:20|7430|7426|7428|7422|7433|7429|7427|7422|1600
1620655290000|2021-05-10 14:01:30|7429|7423|7430|7426|7431|7426|7429|7423|0
1620655300000|2021-05-10 14:01:40|7431|7427|7431|7427|7433|7427|7430|7427|0
1620655310000|2021-05-10 14:01:50|7430|7428|7433|7428|7434|7430|7429|7428|116
1620655320000|2021-05-10 14:02:00|7432|7429|7433|7428|7433|7429|7431|7428|0
1620655330000|2021-05-10 14:02:10|7434|7429|7433|7429|7434|7430|7433|7429|0
1620655340000|2021-05-10 14:02:20|7436|7430|7433|7429|7436|7430|7433|7429|0
1620655350000|2021-05-10 14:02:30|7432|7428|7433|7428|7435|7431|7430|7425|600
1620655360000|2021-05-10 14:02:40|7432|7429|7432|7428|7433|7429|7431|7428|100
1620655370000|2021-05-10 14:02:50|7431||7431||7432||7431||0
1620655380000|2021-05-10 14:03:00|||||||||200
1620655410000|2021-05-10 14:03:30|7430|7427|7429|7426|7431|7427|7428|7426|201
1620655430000|2021-05-10 14:03:50|7428|7425|7424|7420|7429|7425|7422|7418|400
1620655440000|2021-05-10 14:04:00|7423||7422||7425||7422||0
1620655460000|2021-05-10 14:04:20|7425|7421|7422|7419|7426|7422|7422|7418|700
1620655470000|2021-05-10 14:04:30|7421|7418|7421|7417|7422|7418|7421|7417|0
1620655480000|2021-05-10 14:04:40|7422|7418|7422|7419|7422|7419|7422|7418|170
1620655490000|2021-05-10 14:04:50|7423|7420|7423|7420|7423|7420|7422|7420|0
1620655500000|2021-05-10 14:05:00|7422|7418|7422|7419|7425|7420|7419|7417|400
1620655510000|2021-05-10 14:05:10|7423|7417|7425|7420|7425|7420|7423|7417|200
1620655520000|2021-05-10 14:05:20|7426|7421|7427|7423|7427|7423|7426|7421|134
1620655530000|2021-05-10 14:05:30|7426|7424|7427|7424|7427|7424|7426|7422|100
1620655540000|2021-05-10 14:05:40|7429|7425|7429|7426|7429|7426|7429|7425|0
1620655550000|2021-05-10 14:05:50|7430|7427|7429|7427|7430|7427|7429|7427|0
1620655560000|2021-05-10 14:06:00|7428|7425|7434|7431|7434|7432|7428|7425|2164
1620655570000|2021-05-10 14:06:10|7435|7432|7437|7432|7437|7433|7434|7431|300
1620655580000|2021-05-10 14:06:20|7436|7433|7436|7432|7437|7434|7435|7431|0
1620655590000|2021-05-10 14:06:30|7435|7430|7437|7431|7437|7431|7433|7430|0
1620655600000|2021-05-10 14:06:40|7436|7429|7433|7428|7436|7429|7433|7428|0
1620655610000|2021-05-10 14:06:50|7434|7429|7432|7428|7434|7429|7431|7428|0
1620655620000|2021-05-10 14:07:00|7431|7426|7430|7428|7431|7429|7429|7424|200
1620655630000|2021-05-10 14:07:10|7431|7429|7430|7426|7431|7429|7430|7426|0
1620655640000|2021-05-10 14:07:20|7429|7427|7430|7426|7430|7427|7429|7426|0
1620655650000|2021-05-10 14:07:30||7427||7427||7427||7426|0
1620655660000|2021-05-10 14:07:40|7429|7426|7430|7426|7430|7427|7429|7426|0
1620655670000|2021-05-10 14:07:50|7429|7427|7430|7426|7430|7427|7429|7426|0
1620655680000|2021-05-10 14:08:00|7429|7427|7430|7426|7430|7427|7429|7426|0
1620655690000|2021-05-10 14:08:10|7429|7427|7426|7423|7430|7428|7425|7423|1103
1620655700000|2021-05-10 14:08:20|7425||7424||7426||7424||0
1620655710000|2021-05-10 14:08:30|7425|7424|7425|7423|7425|7424|7425|7423|300
1620655720000|2021-05-10 14:08:40||7424||7423||7424||7423|0
1620655730000|2021-05-10 14:08:50|7426|7425|7426|7424|7426|7425|7426|7424|588
1620655740000|2021-05-10 14:09:00|7427|7425|7427|7425|7428|7426|7427|7425|400
1620655760000|2021-05-10 14:09:20|7428|7426|7430|7427|7430|7428|7428|7425|781
1620655770000|2021-05-10 14:09:30|7429|7426|7430|7426|7430|7426|7429|7426|0
1620655780000|2021-05-10 14:09:40|7431|7427|7436|7434|7436|7434|7431|7427|702
1620655790000|2021-05-10 14:09:50|7438|7435|7437|7435|7442|7438|7436|7434|1100
1620655800000|2021-05-10 14:10:00|7438|7436|7442|7438|7442|7439|7438|7436|501
1620655810000|2021-05-10 14:10:10|7440|7439|7444|7439|7444|7439|7438|7437|750
1620655820000|2021-05-10 14:10:20|7443|7440|7444|7439|7444|7440|7441|7438|1950
1620655830000|2021-05-10 14:10:30|7445|7440|7443|7439|7446|7442|7441|7439|3755
1620655840000|2021-05-10 14:10:40|7442|7440|7439|7435|7443|7440|7436|7433|900
1620655850000|2021-05-10 14:10:50|7440|7436|7442|7437|7442|7438|7440|7436|200
1620655860000|2021-05-10 14:11:00|7441|7436|7437|7434|7441|7437|7436|7434|0
1620655870000|2021-05-10 14:11:10|7436|7433|7440|7437|7440|7437|7435|7432|100
1620655880000|2021-05-10 14:11:20|7439|7436|7439|7434|7439|7436|7437|7434|200
1620655890000|2021-05-10 14:11:30|7440|7435|7440|7436|7440|7436|7438|7435|200
1620655900000|2021-05-10 14:11:40|7439|7437|7442|7439|7444|7440|7439|7437|400
1620655910000|2021-05-10 14:11:50|7443|7438|7437|7434|7443|7438|7437|7434|0
1620655920000|2021-05-10 14:12:00|7438|7435|7439|7436|7439|7437|7438|7435|0
1620655930000|2021-05-10 14:12:10|7440|7437|7444|7439|7445|7439|7440|7437|321
1620655940000|2021-05-10 14:12:20|7443|7438|7445|7439|7445|7439|7442|7437|100
1620655950000|2021-05-10 14:12:30|7442|7438|7444|7439|7445|7439|7442|7438|0
1620655960000|2021-05-10 14:12:40|7443||7442||7444||7442||0
1620655970000|2021-05-10 14:12:50|7443|7436|7440|7437|7443|7438|7438|7436|2088
1620655980000|2021-05-10 14:13:00|7442|7438|7445|7440|7447|7443|7441|7438|3750
1620655990000|2021-05-10 14:13:10|7444|7439|7442|7439|7445|7441|7440|7439|5550
1620656000000|2021-05-10 14:13:20|7441|7438|7440|7437|7445|7439|7439|7437|403
1620656010000|2021-05-10 14:13:30|7441|7438|7441|7437|7441|7439|7440|7436|100
1620656020000|2021-05-10 14:13:40|7440|7436|7439|7435|7440|7436|7438|7435|0
1620656030000|2021-05-10 14:13:50|7438|7436|7438|7435|7439|7437|7437|7435|300
1620656040000|2021-05-10 14:14:00|7439|7436|7438|7436|7439|7436|7437|7434|100
1620656050000|2021-05-10 14:14:10|7437|7434|7438|7435|7440|7435|7436|7433|203
1620656060000|2021-05-10 14:14:20|7439|7434|7437|7434|7440|7434|7437|7434|0
1620656070000|2021-05-10 14:14:30|7438|7435|7435|7431|7439|7435|7435|7431|0
1620656080000|2021-05-10 14:14:40|7436|7433|7436|7433|7438|7433|7435|7433|0
1620656090000|2021-05-10 14:14:50|7435|7431|7433|7430|7435|7431|7432|7429|0
1620656100000|2021-05-10 14:15:00|7436|7431|7436|7433|7436|7434|7436|7431|100
1620656110000|2021-05-10 14:15:10|7435||7435||7436||7434||0
1620656120000|2021-05-10 14:15:20|7436|7434|7440|7436|7440|7436|7436|7433|598
1620656130000|2021-05-10 14:15:30|7439|7437|7442|7438|7443|7438|7439|7436|350
1620656140000|2021-05-10 14:15:40|7441||7442||7443||7439||0
1620656150000|2021-05-10 14:15:50|7441||7440||7443||7439||0
1620656160000|2021-05-10 14:16:00|7439|7437|7433|7430|7441|7437|7433|7430|704
1620656170000|2021-05-10 14:16:10|7432|7429|7429|7425|7433|7429|7429|7425|100
1620656180000|2021-05-10 14:16:20|7428|7426|7430|7428|7430|7428|7428|7424|100
1620656190000|2021-05-10 14:16:30|7433|7429|7435|7432|7435|7432|7433|7429|0
1620656200000|2021-05-10 14:16:40|7437|7433|7439|7434|7439|7435|7436|7431|1500
1620656210000|2021-05-10 14:16:50|7438|7435|7438|7435|7440|7437|7437|7434|400
1620656220000|2021-05-10 14:17:00|7437|7436|7438|7435|7440|7436|7437|7435|100
1620656230000|2021-05-10 14:17:10|7440|7436|7440|7436|7442|7438|7439|7436|300
1620656240000|2021-05-10 14:17:20|7439|7437|7440|7436|7441|7437|7439|7436|100
1620656250000|2021-05-10 14:17:30|7441|7438|7437|7433|7442|7438|7437|7433|900
1620656260000|2021-05-10 14:17:40|7436|7434|7436|7433|7437|7434|7434|7432|126
1620656270000|2021-05-10 14:17:50|7437|7432|7431|7428|7437|7432|7431|7427|108
1620656280000|2021-05-10 14:18:00|7432|7429|7438|7435|7438|7435|7432|7428|400
1620656290000|2021-05-10 14:18:10|7437|7434|7438|7435|7438|7436|7437|7433|0
1620656300000|2021-05-10 14:18:20||7436||7436||7437||7435|0
1620656310000|2021-05-10 14:18:30|7437|7435|7438|7435|7438|7436|7437|7434|0
1620656320000|2021-05-10 14:18:40||7434||7434||7435||7434|0
1620656330000|2021-05-10 14:18:50|7437|7432|7437|7434|7438|7435|7437|7432|0
1620656340000|2021-05-10 14:19:00|7438|7435|7440|7438|7440|7438|7438|7434|400
1620656350000|2021-05-10 14:19:10|7439|7437|7440|7437|7440|7438|7438|7435|103
1620656360000|2021-05-10 14:19:20|7442|7438|7440|7437|7442|7439|7440|7437|0
1620656370000|2021-05-10 14:19:30|7439|7438|7439|7436|7442|7438|7438|7435|0
1620656380000|2021-05-10 14:19:40|7438|7435|7442|7438|7443|7438|7438|7435|200
1620656390000|2021-05-10 14:19:50|7441|7437|7442|7439|7444|7440|7440|7436|100
1620656400000|2021-05-10 14:20:00|7443|7438|7441|7439|7443|7439|7441|7437|0
1620656410000|2021-05-10 14:20:10|7443|7440|7441|7437|7445|7442|7441|7437|4150
1620656420000|2021-05-10 14:20:20|7443|7438|7442|7439|7444|7440|7441|7438|1650
1620656430000|2021-05-10 14:20:30|7443|7438|7442|7437|7444|7438|7439|7436|1001
1620656440000|2021-05-10 14:20:40|7441|7438|7442|7437|7442|7438|7441|7437|0
1620656450000|2021-05-10 14:20:50|7441|7438|7442|7439|7442|7440|7441|7438|300
1620656460000|2021-05-10 14:21:00|7441|7440|7441|7439|7442|7440|7441|7439|600
1620656470000|2021-05-10 14:21:10|7442|7440|7446|7442|7446|7442|7442|7440|500
1620656480000|2021-05-10 14:21:20|7445|7441|7442|7439|7445|7441|7441|7439|3000
1620656490000|2021-05-10 14:21:30|7443|7440|7442|7440|7445|7441|7442|7439|1300
1620656500000|2021-05-10 14:21:40|7446|7439|7443|7439|7447|7441|7441|7439|4802
1620656510000|2021-05-10 14:21:50|7446|7440|7442|7439|7446|7441|7441|7437|2233
1620656520000|2021-05-10 14:22:00|7443|7440|7442|7439|7445|7441|7441|7439|2100
1620656530000|2021-05-10 14:22:10|7443|7440|7442|7439|7444|7440|7441|7439|1101
1620656540000|2021-05-10 14:22:20|7441|7440|7443|7440|7446|7442|7441|7439|1300
1620656550000|2021-05-10 14:22:30|7441|7439|7440|7436|7443|7440|7439|7436|1135
1620656560000|2021-05-10 14:22:40|7441|7437|7440|7436|7442|7438|7440|7436|0
1620656570000|2021-05-10 14:22:50|7441|7437|7440|7436|7441|7438|7440|7436|0
1620656580000|2021-05-10 14:23:00|7439|7437|7442|7440|7443|7440|7438|7436|300
1620656590000|2021-05-10 14:23:10|7443|7441|7444|7441|7444|7442|7441|7439|0
1620656600000|2021-05-10 14:23:20|7443|7440|7448|7445|7450|7448|7442|7440|1800
1620656610000|2021-05-10 14:23:30|7449|7446|7450|7448|7452|7449|7449|7446|600
1620656620000|2021-05-10 14:23:40|7451|7447|7449|7447|7452|7447|7448|7446|200
1620656630000|2021-05-10 14:23:50|7448|7446|7447|7445|7450|7446|7446|7445|301
1620656640000|2021-05-10 14:24:00|7446|7446|7451|7448|7451|7448|7446|7445|100
1620656660000|2021-05-10 14:24:20|7453|7449|7451|7448|7453|7449|7451|7448|0
1620656670000|2021-05-10 14:24:30|7452|7449|7455|7450|7457|7453|7451|7449|600
1620656680000|2021-05-10 14:24:40|7454|7451|7453|7450|7456|7451|7452|7448|380
1620656690000|2021-05-10 14:24:50|7452|7449|7452|7450|7454|7451|7451|7448|100
1620656700000|2021-05-10 14:25:00|7453|7451|7454|7451|7454|7452|7453|7450|100
1620656710000|2021-05-10 14:25:10|7453|7450|7452|7449|7454|7450|7452|7448|100
1620656720000|2021-05-10 14:25:20|7453|7450|7452|7448|7453|7451|7452|7448|0
1620656730000|2021-05-10 14:25:30|7451|7447|7450|7447|7451|7447|7449|7447|0
1620656740000|2021-05-10 14:25:40|7451|7448|7451|7447|7451|7449|7451|7447|0
1620656750000|2021-05-10 14:25:50|7450||7450||7450||7449||0
1620656760000|2021-05-10 14:26:00|7449||7449||7450||7448||0
1620656770000|2021-05-10 14:26:10|7448||7449||7449||7448||0
1620656780000|2021-05-10 14:26:20|7452|7448|7450|7447|7452|7449|7449|7447|300
1620656790000|2021-05-10 14:26:30|7449|7445|7448|7447|7450|7447|7448|7444|369
1620656800000|2021-05-10 14:26:40|7449||7449||7449||7448||0
1620656810000|2021-05-10 14:26:50|7448|7446|7448|7446|7450|7447|7448|7446|0
1620656820000|2021-05-10 14:27:00|7450|7447|7449|7447|7450|7448|7448|7447|100
1620656830000|2021-05-10 14:27:10|7450|7448|7450|7447|7451|7449|7449|7447|0
1620656840000|2021-05-10 14:27:20|7449||7450||7451||7448||0
1620656850000|2021-05-10 14:27:30|7449|7448|7450|7447|7451|7448|7449|7447|200
1620656860000|2021-05-10 14:27:40|7451|7448|7451|7448|7451|7449|7450|7447|100
1620656870000|2021-05-10 14:27:50|7450|7447|7454|7450|7454|7451|7450|7447|203
1620656880000|2021-05-10 14:28:00|7453|7451|7457|7454|7458|7456|7453|7451|500
1620656890000|2021-05-10 14:28:10|7456|7455|7456|7452|7457|7455|7456|7452|300
1620656900000|2021-05-10 14:28:20|7455|7453|7456|7453|7456|7454|7455|7452|0
1620656910000|2021-05-10 14:28:30|7455|7452|7454|7450|7456|7452|7454|7449|0
1620656920000|2021-05-10 14:28:40|7453|7451|7453|7451|7453|7452|7453|7450|100
1620656930000|2021-05-10 14:28:50||7452||7451||7452||7449|100
1620656940000|2021-05-10 14:29:00|7454|7452|7457|7454|7459|7455|7454|7452|200
1620656950000|2021-05-10 14:29:10|7456|7451|7456|7454|7457|7454|7456|7451|0
1620656960000|2021-05-10 14:29:20|7455|7451|7455|7452|7455|7453|7453|7451|0
1620656970000|2021-05-10 14:29:30|7453|7453|7457|7454|7459|7456|7453|7452|200
1620656980000|2021-05-10 14:29:40|7456|7455|7457|7454|7457|7455|7456|7453|0
1620656990000|2021-05-10 14:29:50|7456|7455|7458|7456|7459|7456|7456|7453|0
1620657000000|2021-05-10 14:30:00|7457|7455|7457|7453|7458|7455|7455|7453|0
1620657010000|2021-05-10 14:30:10|7456|7454|7461|7457|7462|7460|7456|7453|0
1620657020000|2021-05-10 14:30:20|7460|7458|7463|7460|7467|7462|7460|7458|700
1620657030000|2021-05-10 14:30:30|7464|7461|7465|7462|7466|7464|7464|7461|100
1620657040000|2021-05-10 14:30:40|7464|7461|7464|7459|7464|7461|7464|7459|100
1620657050000|2021-05-10 14:30:50|7463|7461|7463|7460|7463|7461|7461|7458|400
1620657060000|2021-05-10 14:31:00|7464|7461|7464|7460|7467|7463|7463|7459|200
1620657070000|2021-05-10 14:31:10|7463|7461|7464|7459|7464|7461|7462|7459|200
1620657080000|2021-05-10 14:31:20|7463|7460|7466|7462|7466|7462|7462|7459|100
1620657090000|2021-05-10 14:31:30|7465|7461|7462|7458|7466|7461|7462|7458|550
1620657100000|2021-05-10 14:31:40||7459||7459||7460||7458|0
1620657110000|2021-05-10 14:31:50|7463|7460|7464|7461|7466|7462|7463|7459|154
1620657120000|2021-05-10 14:32:00|7466|7462|7464|7461|7466|7462|7464|7459|0
1620657130000|2021-05-10 14:32:10|7463|7459|7464|7460|7464|7461|7463|7458|0
1620657140000|2021-05-10 14:32:20|7463|7459|7463|7460|7464|7461|7462|7458|300
1620657150000|2021-05-10 14:32:30|7465|7461|7469|7465|7470|7466|7464|7461|400
1620657160000|2021-05-10 14:32:40|7468|7464|7467|7464|7469|7464|7466|7464|0
1620657170000|2021-05-10 14:32:50|7468||7467||7468||7466||0
1620657180000|2021-05-10 14:33:00|7466|7465|7470|7467|7470|7468|7466|7464|500
1620657190000|2021-05-10 14:33:10|7469|7466|7470|7466|7470|7468|7468|7465|250
1620657200000|2021-05-10 14:33:20||7467||7467||7467||7467|0
1620657210000|2021-05-10 14:33:30|7469|7468|7469|7467|7469|7468|7469|7467|600
1620657220000|2021-05-10 14:33:40|7468|7466|7472|7467|7473|7470|7468|7466|1128
1620657230000|2021-05-10 14:33:50|7473|7468|7471|7469|7474|7471|7471|7467|100
1620657240000|2021-05-10 14:34:00|7470|7468|7470|7467|7470|7468|7470|7467|100
1620657250000|2021-05-10 14:34:10||7468||7467||7469||7467|100
1620657260000|2021-05-10 14:34:20||7468||7468||7468||7467|100
1620657270000|2021-05-10 14:34:30|7471|7467|7471|7468|7472|7470|7471|7467|100
1620657280000|2021-05-10 14:34:40|7472|7467|7474|7471|7475|7472|7472|7467|100
1620657300000|2021-05-10 14:35:00|7475|7472|7477|7474|7479|7474|7475|7472|0
1620657310000|2021-05-10 14:35:10|7476|7475|7476|7474|7479|7475|7476|7474|0
1620657330000|2021-05-10 14:35:30|7475|7471|7473|7471|7475|7471|7473|7471|605
1620657340000|2021-05-10 14:35:40|7474|7472|7474|7471|7474|7473|7474|7471|100
1620657350000|2021-05-10 14:35:50||7472||7472||7472||7471|0
1620657360000|2021-05-10 14:36:00|7475|7473|7477|7474|7479|7476|7475|7473|300
1620657370000|2021-05-10 14:36:10|7476|7473|7476|7474|7477|7474|7474|7473|0
1620657380000|2021-05-10 14:36:20|7477|7475|7475|7473|7477|7475|7475|7473|0
1620657390000|2021-05-10 14:36:30|7476|7474|7477|7474|7477|7474|7476|7474|0
1620657400000|2021-05-10 14:36:40|7476|7475|7474|7471|7476|7475|7473|7471|0
1620657410000|2021-05-10 14:36:50|7473|7472|7475|7471|7475|7472|7473|7471|0
1620657420000|2021-05-10 14:37:00|7474|7472|7473|7471|7474|7472|7472|7471|0
1620657430000|2021-05-10 14:37:10|7472|7470|7471|7470|7472|7470|7470|7469|200
1620657440000|2021-05-10 14:37:20|7472||7472||7473||7471||200
1620657450000|2021-05-10 14:37:30|7471|7469|7470|7468|7473|7469|7469|7467|0
1620657460000|2021-05-10 14:37:40|7469|7469|7470|7468|7473|7469|7469|7468|100
1620657470000|2021-05-10 14:37:50|7471|7469|7473|7469|7473|7469|7471|7468|0
1620657480000|2021-05-10 14:38:00|7472|7470|7473|7470|7473|7471|7471|7470|0
1620657490000|2021-05-10 14:38:10||7471||7471||7471||7471|0
1620657510000|2021-05-10 14:38:30|7472|7470|7473|7470|7473|7471|7471|7469|100
1620657520000|2021-05-10 14:38:40||7471||7471||7471||7470|0
1620657530000|2021-05-10 14:38:50|7475|7472|7475|7472|7475|7472|7475|7470|0
1620657540000|2021-05-10 14:39:00|7474|7471|7474|7471|7474|7471|7474|7471|0
1620657550000|2021-05-10 14:39:10|7473|7470|7471|7469|7474|7470|7471|7469|400
1620657560000|2021-05-10 14:39:20|7472|7470|7476|7472|7477|7472|7472|7469|100
1620657570000|2021-05-10 14:39:30|7475||7475||7477||7474||0
1620657580000|2021-05-10 14:39:40|7474|7471|7473|7470|7475|7471|7473|7470|1689
1620657590000|2021-05-10 14:39:50|7472|7471|7472|7471|7472|7471|7472|7471|119
1620657600000|2021-05-10 14:40:00|7473|7472|7474|7471|7477|7474|7473|7471|1050
1620657610000|2021-05-10 14:40:10|7475|7472|7475|7472|7475|7472|7475|7472|0
1620657630000|2021-05-10 14:40:30|7474|7471|7475|7472|7475|7472|7473|7471|243
1620657640000|2021-05-10 14:40:40|7474||7474||7475||7474||0
1620657650000|2021-05-10 14:40:50|7473|7473|7473|7472|7477|7473|7473|7472|1731
1620657660000|2021-05-10 14:41:00|7472|7471|7475|7472|7477|7474|7472|7469|1330
1620657670000|2021-05-10 14:41:10|7474||7475||7475||7474||0
1620657680000|2021-05-10 14:41:20|7474||7474||7475||7474||0
1620657690000|2021-05-10 14:41:30|7473|7471|7475|7472|7476|7473|7472|7471|0
1620657700000|2021-05-10 14:41:40|7476||7475||7477||7475||0
1620657710000|2021-05-10 14:41:50|7477|7473|7478|7474|7478|7474|7476|7473|154
1620657720000|2021-05-10 14:42:00|7479|7475|7481|7479|7483|7480|7479|7475|750
1620657730000|2021-05-10 14:42:10||7478||7479||7480||7478|0
1620657740000|2021-05-10 14:42:20|7480|7478|7480|7478|7481|7479|7480|7478|0
1620657750000|2021-05-10 14:42:30|7479|7477|7480|7478|7481|7479|7479|7476|200
1620657760000|2021-05-10 14:42:40|7479|7477|7480|7476|7481|7478|7479|7476|200
1620657770000|2021-05-10 14:42:50|7479|7477|7480|7477|7480|7477|7478|7476|300
1620657780000|2021-05-10 14:43:00||7478||7478||7478||7478|0
1620657800000|2021-05-10 14:43:20|7479|7477|7479|7477|7479|7478|7478|7476|100
1620657810000|2021-05-10 14:43:30|7480|7478|7483|7481|7483|7481|7479|7477|702
1620657820000|2021-05-10 14:43:40|7485|7480|7485|7483|7485|7483|7483|7480|100
1620657830000|2021-05-10 14:43:50|7484|7482|7484|7481|7484|7482|7484|7481|0
1620657840000|2021-05-10 14:44:00|7483|7479|7483|7481|7484|7481|7482|7479|0
1620657850000|2021-05-10 14:44:10|7484|7482|7485|7482|7487|7483|7484|7482|219
1620657860000|2021-05-10 14:44:20|7484|7481|7487|7484|7490|7485|7484|7481|800
1620657870000|2021-05-10 14:44:30|7488|7485|7487|7484|7490|7488|7486|7484|452
1620657880000|2021-05-10 14:44:40|7488|7486|7488|7484|7488|7486|7486|7484|100
1620657890000|2021-05-10 14:44:50|7489|7485|7487|7484|7489|7485|7487|7484|0
1620657900000|2021-05-10 14:45:00|7488||7487||7488||7485||100
1620657910000|2021-05-10 14:45:10|7486|7486|7486|7484|7487|7486|7485|7484|3093
1620657920000|2021-05-10 14:45:20|7485|7483|7486|7483|7487|7483|7485|7483|100
1620657930000|2021-05-10 14:45:30|7488|7486|7488|7484|7489|7486|7487|7484|300
1620657940000|2021-05-10 14:45:40|7487||7488||7488||7487||0
1620657950000|2021-05-10 14:45:50|7487|7485|7490|7487|7491|7487|7487|7485|146
1620657960000|2021-05-10 14:46:00|7491|7485|7489|7487|7491|7487|7489|7485|0
1620657970000|2021-05-10 14:46:10|7488|7488|7489|7486|7489|7488|7488|7486|1400
1620657980000|2021-05-10 14:46:20||7487||7486||7487||7486|0
1620657990000|2021-05-10 14:46:30|7490|7487|7492|7489|7492|7491|7490|7487|0
1620658000000|2021-05-10 14:46:40|7493|7490|7493|7490|7495|7492|7492|7490|200
1620658010000|2021-05-10 14:46:50|7492||7492||7493||7492||0
1620658020000|2021-05-10 14:47:00|7493||7491||7493||7491||0
1620658030000|2021-05-10 14:47:10|||||||||200
1620658040000|2021-05-10 14:47:20|7490|7489|7492|7489|7494|7491|7490|7489|680
1620658050000|2021-05-10 14:47:30|7491|7491|7492|7491|7492|7491|7491|7491|0
1620658060000|2021-05-10 14:47:40||7490||7490||7490||7490|0
1620658070000|2021-05-10 14:47:50|7491|7489|7489|7487|7492|7489|7489|7486|350
1620658090000|2021-05-10 14:48:10|7490|7488|7492|7488|7493|7489|7490|7487|172
1620658100000|2021-05-10 14:48:20|7493|7489|7493|7491|7494|7493|7493|7489|0
1620658110000|2021-05-10 14:48:30|7492|7492|7494|7492|7494|7492|7492|7492|100
1620658120000|2021-05-10 14:48:40|7496|7493|7495|7493|7497|7494|7494|7492|0
1620658130000|2021-05-10 14:48:50|7496|7492|7496|7492|7497|7493|7495|7492|0
1620658140000|2021-05-10 14:49:00|7495|7493|7495|7492|7496|7493|7495|7492|0
1620658150000|2021-05-10 14:49:10|7496|7493|7495|7493|7496|7493|7494|7492|0
1620658160000|2021-05-10 14:49:20|7494|7492|7495|7492|7495|7492|7494|7492|0
1620658170000|2021-05-10 14:49:30|7494|7494|7497|7494|7497|7495|7494|7492|0
1620658180000|2021-05-10 14:49:40|7496|7493|7495|7492|7496|7494|7493|7491|512
1620658190000|2021-05-10 14:49:50|7494||7494||7495||7494||300
1620658200000|2021-05-10 14:50:00|7495|7493|7495|7493|7496|7494|7495|7493|0
1620658210000|2021-05-10 14:50:10|7496|7494|7498|7495|7500|7498|7495|7494|701
1620658220000|2021-05-10 14:50:20|7497|7496|7498|7496|7498|7496|7497|7494|0
1620658230000|2021-05-10 14:50:30|7497|7494|7495|7494|7498|7496|7495|7494|0
1620658240000|2021-05-10 14:50:40|7496|7495|7497|7494|7497|7495|7496|7494|0
1620658250000|2021-05-10 14:50:50|7496|7495|7496|7494|7497|7495|7495|7494|699
1620658260000|2021-05-10 14:51:00|7495||7495||7496||7495||0
1620658270000|2021-05-10 14:51:10|7496|7495|7499|7496|7499|7496|7496|7495|755
1620658280000|2021-05-10 14:51:20|7498|7497|7498|7496|7499|7497|7497|7496|0
1620658290000|2021-05-10 14:51:30|7499||7499||7499||7498||0
1620658300000|2021-05-10 14:51:40|7498|7497|7499|7496|7499|7497|7498|7496|0
1620658310000|2021-05-10 14:51:50|7498|7497|7498|7496|7498|7497|7498|7496|0
1620658320000|2021-05-10 14:52:00|7497|7495|7499|7496|7499|7497|7496|7494|1100
1620658330000|2021-05-10 14:52:10|7498|7497|7499|7497|7499|7497|7498|7496|100
1620658340000|2021-05-10 14:52:20|7498|7496|7498|7496|7498|7497|7497|7496|100
1620658350000|2021-05-10 14:52:30|7497||7497||7498||7497||0
1620658360000|2021-05-10 14:52:40|7498|7497|7499|7496|7499|7497|7498|7496|100
1620658370000|2021-05-10 14:52:50|7498||7499||7499||7498||0
1620658380000|2021-05-10 14:53:00|7500|7497|7501|7499|7503|7501|7500|7497|4028
1620658390000|2021-05-10 14:53:10|7500|7498|7501|7499|7501|7500|7500|7498|600
1620658400000|2021-05-10 14:53:20|||||||||100
1620658410000|2021-05-10 14:53:30|7500|7500|7500|7499|7500|7500|7499|7497|814
1620658420000|2021-05-10 14:53:40|7501|7498|7501|7499|7501|7500|7500|7498|3803
1620658430000|2021-05-10 14:53:50|||||||||100
1620658440000|2021-05-10 14:54:00|7500|7500|7501|7499|7501|7500|7500|7499|300
1620658450000|2021-05-10 14:54:10|7500|7500|7500|7499|7501|7500|7500|7499|100
1620658470000|2021-05-10 14:54:30|7501|7500|7501|7498|7501|7500|7499|7498|700
1620658490000|2021-05-10 14:54:50|7500|7499|7503|7501|7504|7501|7500|7499|400
1620658500000|2021-05-10 14:55:00|7502|7502|7502|7498|7503|7502|7500|7496|100
1620658510000|2021-05-10 14:55:10|7501|7499|7501|7499|7504|7500|7501|7499|0
1620658520000|2021-05-10 14:55:20|7502|7497|7500|7497|7502|7497|7500|7497|0
1620658530000|2021-05-10 14:55:30|7499|7496|7501|7498|7503|7500|7499|7496|100
1620658540000|2021-05-10 14:55:40|7502|7499|7503|7500|7504|7500|7501|7498|100
1620658550000|2021-05-10 14:55:50|7504|7499|7503|7501|7504|7501|7502|7499|100
1620658560000|2021-05-10 14:56:00|7504|7502|7504|7501|7504|7503|7504|7501|100
1620658570000|2021-05-10 14:56:10||7502||7500||7502||7500|100
1620658580000|2021-05-10 14:56:20|7505|7501|7509|7505|7509|7505|7505|7500|394
1620658590000|2021-05-10 14:56:30|7510|7506|7508|7506|7510|7507|7508|7506|200
1620658600000|2021-05-10 14:56:40|7509|7507|7509|7507|7510|7507|7509|7506|0
1620658610000|2021-05-10 14:56:50|7510|7508|7511|7510|7511|7510|7510|7508|0
1620658620000|2021-05-10 14:57:00|7512|7511|7512|7510|7514|7511|7511|7510|200
1620658630000|2021-05-10 14:57:10|7514|7511|7512|7510|7514|7511|7511|7510|203
1620658640000|2021-05-10 14:57:20|7511|7509|7510|7507|7512|7510|7510|7507|200
1620658650000|2021-05-10 14:57:30||7508||7507||7508||7507|0
1620658660000|2021-05-10 14:57:40||7506||7507||7507||7506|0
1620658670000|2021-05-10 14:57:50|7509|7506|7509|7507|7509|7507|7509|7506|100
1620658680000|2021-05-10 14:58:00|7510|7509|7509|7507|7510|7509|7509|7506|200
1620658690000|2021-05-10 14:58:10||7506||7508||7508||7506|0
1620658700000|2021-05-10 14:58:20|7508|7506|7509|7507|7509|7508|7508|7506|200
1620658710000|2021-05-10 14:58:30|7508|7506|7506|7504|7508|7507|7506|7504|300
1620658720000|2021-05-10 14:58:40||7503||7504||7504||7501|0
1620658740000|2021-05-10 14:59:00|7505|7503|7504|7502|7505|7503|7503|7500|200
1620658750000|2021-05-10 14:59:10|7503|7501|7503|7501|7503|7501|7502|7499|100
1620658760000|2021-05-10 14:59:20|7502|7500|7502|7500|7502|7500|7502|7500|200
1620658770000|2021-05-10 14:59:30|7501|7499|7505|7502|7506|7503|7500|7497|600
1620658780000|2021-05-10 14:59:40|7504|7503|7504|7502|7504|7503|7504|7502|0
1620658790000|2021-05-10 14:59:50|7505|7503|7509|7505|7509|7505|7505|7502|801
1620658800000|2021-05-10 15:00:00|7508|7506|7508|7504|7508|7507|7507|7504|850
1620658810000|2021-05-10 15:00:10|7507|7506|7508|7507|7508|7507|7507|7506|100
1620658820000|2021-05-10 15:00:20|7511||7510||7511||7508||534
1620658830000|2021-05-10 15:00:30|7509|7508|7510|7509|7511|7509|7509|7508|0
1620658840000|2021-05-10 15:00:40|7509|7508|7509|7506|7511|7509|7509|7506|600
1620658850000|2021-05-10 15:00:50|7508|7507|7511|7507|7511|7508|7508|7507|0
1620658860000|2021-05-10 15:01:00|7510|7508|7511|7509|7514|7509|7508|7507|800
1620658870000|2021-05-10 15:01:10|7510|7508|7511|7508|7512|7508|7510|7508|0
1620658880000|2021-05-10 15:01:20|7512|7509|7513|7509|7514|7509|7511|7509|0
1620658890000|2021-05-10 15:01:30|7512||7512||7514||7512||0
1620658900000|2021-05-10 15:01:40|7514|7508|7513|7509|7514|7509|7512|7508|0
1620658910000|2021-05-10 15:01:50|7512|7508|7514|7511|7515|7511|7511|7508|200
1620658920000|2021-05-10 15:02:00|7515|7512|7515|7512|7517|7512|7514|7512|600
1620658930000|2021-05-10 15:02:10|7516|7513|7521|7517|7521|7517|7516|7513|288
1620658940000|2021-05-10 15:02:20|7520||7520||7521||7519||100
1620658950000|2021-05-10 15:02:30|7519|7516|7519|7516|7519|7516|7518|7516|0
1620658960000|2021-05-10 15:02:40|7520|7517|7520|7516|7520|7517|7520|7516|0
1620658970000|2021-05-10 15:02:50|7519|7515|7519|7516|7519|7516|7517|7514|100
1620658980000|2021-05-10 15:03:00|7520|7515|7520|7515|7520|7515|7518|7514|400
1620658990000|2021-05-10 15:03:10|7519|7518|7521|7518|7522|7520|7519|7518|601
1620659000000|2021-05-10 15:03:20|7520|7519|7520|7518|7520|7519|7520|7518|0
1620659010000|2021-05-10 15:03:30|7522|7519|7522|7519|7522|7521|7521|7519|100
1620659020000|2021-05-10 15:03:40||7520||7519||7520||7519|100
1620659030000|2021-05-10 15:03:50|7523|7520|7524|7521|7525|7523|7523|7519|1200
1620659040000|2021-05-10 15:04:00|||||||||100
1620659050000|2021-05-10 15:04:10||7522||7522||7522||7521|176
1620659060000|2021-05-10 15:04:20|7523|7521|7525|7522|7525|7522|7522|7518|675
1620659070000|2021-05-10 15:04:30|7527|7523|7528|7524|7530|7525|7526|7523|2446
1620659080000|2021-05-10 15:04:40|7527|7522|7526|7523|7527|7523|7524|7522|406
1620659100000|2021-05-10 15:05:00|7525|7521|7524|7520|7526|7521|7524|7519|0
1620659110000|2021-05-10 15:05:10|7523|7519|7521|7518|7524|7519|7520|7518|0
1620659120000|2021-05-10 15:05:20|7522|7519|7522|7518|7522|7519|7522|7518|100
1620659130000|2021-05-10 15:05:30||7519||7519||7519||7519|0
1620659140000|2021-05-10 15:05:40|7523|7520|7525|7521|7526|7522|7523|7520|0
1620659150000|2021-05-10 15:05:50|7524|7520|7523|7518|7524|7520|7522|7518|100
1620659160000|2021-05-10 15:06:00|7524|7519|7520|7516|7525|7521|7519|7515|100
1620659170000|2021-05-10 15:06:10|7519|7515|7520|7517|7521|7517|7519|7515|0
1620659180000|2021-05-10 15:06:20|7521|7519|7520|7517|7521|7519|7520|7517|200
1620659190000|2021-05-10 15:06:30|7521|7518|7521|7518|7521|7518|7521|7517|0
1620659200000|2021-05-10 15:06:40|||||||||150
1620659210000|2021-05-10 15:06:50|7520|7517|7519|7515|7521|7518|7519|7515|0
1620659220000|2021-05-10 15:07:00|7518|7517|7518|7515|7518|7517|7517|7514|100
1620659230000|2021-05-10 15:07:10|7517|7513|7518|7515|7518|7515|7517|7513|0
1620659240000|2021-05-10 15:07:20|7519|7514|7519|7516|7519|7518|7519|7514|100
1620659250000|2021-05-10 15:07:30|7517||7517||7517||7517||200
1620659260000|2021-05-10 15:07:40|7518|7517|7519|7517|7519|7517|7518|7517|750
1620659270000|2021-05-10 15:07:50|7521|7518|7521|7518|7522|7518|7520|7517|0
1620659280000|2021-05-10 15:08:00|7520|7517|7522|7518|7522|7518|7519|7517|0
1620659290000|2021-05-10 15:08:10|7521|7517|7522|7518|7522|7518|7521|7517|100
1620659300000|2021-05-10 15:08:20|7521|7519|7521|7517|7522|7520|7519|7517|251
1620659310000|2021-05-10 15:08:30|7520|7518|7521|7518|7522|7518|7520|7517|0
1620659320000|2021-05-10 15:08:40|7520|7517|7520|7517|7520|7517|7520|7517|100
1620659330000|2021-05-10 15:08:50|7518|7516|7521|7518|7522|7519|7518|7515|100
1620659340000|2021-05-10 15:09:00|||||||||300
1620659350000|2021-05-10 15:09:10|7520|7517|7522|7519|7523|7519|7519|7517|101
1620659360000|2021-05-10 15:09:20|7523|7518|7523|7520|7523|7521|7523|7518|100
1620659370000|2021-05-10 15:09:30|7522|7521|7521|7519|7522|7521|7521|7519|0
1620659380000|2021-05-10 15:09:40|7520|7518|7522|7519|7522|7520|7520|7517|800
1620659390000|2021-05-10 15:09:50|7523|7520|7523|7520|7526|7522|7523|7520|0
1620659400000|2021-05-10 15:10:00|7522|7519|7520|7517|7522|7519|7520|7517|0
1620659410000|2021-05-10 15:10:10|7521|7518|7525|7521|7525|7521|7521|7518|200
1620659420000|2021-05-10 15:10:20|7524||7524||7524||7523||100
1620659430000|2021-05-10 15:10:30|7523|7520|7522|7520|7524|7520|7521|7517|910
1620659440000|2021-05-10 15:10:40|7523|7521|7524|7520|7525|7521|7523|7520|300
1620659450000|2021-05-10 15:10:50|7523|7521|7525|7522|7525|7522|7522|7521|0
1620659460000|2021-05-10 15:11:00|7524|7523|7524|7522|7525|7523|7523|7521|0
1620659480000|2021-05-10 15:11:20|7525|7523|7524|7522|7525|7523|7524|7521|200
1620659490000|2021-05-10 15:11:30|7523|7521|7523|7520|7523|7522|7523|7520|0
1620659500000|2021-05-10 15:11:40|7524|7522|7526|7523|7526|7523|7524|7522|200
1620659510000|2021-05-10 15:11:50|7525|7522|7525|7522|7526|7522|7524|7522|0
1620659520000|2021-05-10 15:12:00|7526|7523|7524|7521|7526|7523|7522|7520|100
1620659530000|2021-05-10 15:12:10|7523|7520|7522|7519|7523|7520|7522|7519|0
1620659540000|2021-05-10 15:12:20|7523|7520|7522|7520|7523|7520|7522|7519|200
1620659550000|2021-05-10 15:12:30|7521|7519|7519|7517|7521|7519|7519|7517|100
1620659560000|2021-05-10 15:12:40|7520||7519||7520||7519||0
1620659570000|2021-05-10 15:12:50|7520|7518|7520|7518|7520|7518|7520|7518|300
1620659580000|2021-05-10 15:13:00|7521|7519|7520|7517|7522|7520|7519|7517|728
1620659590000|2021-05-10 15:13:10|7519|7516|7519|7516|7520|7517|7518|7516|100
1620659600000|2021-05-10 15:13:20|7520|7517|7519|7516|7520|7517|7518|7516|100
1620659610000|2021-05-10 15:13:30|7520|7517|7520|7517|7520|7517|7520|7517|0
1620659620000|2021-05-10 15:13:40|7519|7518|7517|7514|7519|7518|7515|7514|500
1620659630000|2021-05-10 15:13:50||7515||7514||7515||7514|0
1620659640000|2021-05-10 15:14:00|7516||7516||7517||7516||0
1620659650000|2021-05-10 15:14:10|7515|7515|7516|7515|7516|7515|7515|7514|200
1620659660000|2021-05-10 15:14:20||7514||7514||7515||7514|100
1620659680000|2021-05-10 15:14:40|7515|7512|7515|7512|7516|7512|7514|7511|400
1620659690000|2021-05-10 15:14:50|7516|7513|7516|7514|7516|7515|7515|7512|200
1620659700000|2021-05-10 15:15:00||7512||7513||7513||7512|300
1620659720000|2021-05-10 15:15:20|7517|7514|7514|7512|7517|7515|7513|7510|400
1620659730000|2021-05-10 15:15:30|7513|7511|7513|7511|7514|7511|7513|7511|0
1620659740000|2021-05-10 15:15:40|||||||||200
1620659750000|2021-05-10 15:15:50|7512|7510|7510|7507|7512|7510|7510|7507|900
1620659760000|2021-05-10 15:16:00|7509|7509|7511|7509|7511|7510|7509|7506|500
1620659770000|2021-05-10 15:16:10|7510|7510|7512|7510|7512|7511|7510|7510|800
1620659780000|2021-05-10 15:16:20|7513|7509|7511|7508|7514|7509|7511|7508|200
1620659790000|2021-05-10 15:16:30|7510||7510||7512||7509||0
1620659800000|2021-05-10 15:16:40|7509|7509|7510|7508|7510|7509|7509|7508|0
1620659810000|2021-05-10 15:16:50|||||||||300
1620659820000|2021-05-10 15:17:00|7509|7507|7508|7507|7509|7507|7507|7506|900
1620659830000|2021-05-10 15:17:10|7509|7508|7514|7511|7515|7511|7509|7507|1003
1620659840000|2021-05-10 15:17:20|7515|7512|7515|7512|7516|7512|7513|7512|100
1620659850000|2021-05-10 15:17:30|7514|7511|7513|7511|7514|7511|7512|7511|601
1620659860000|2021-05-10 15:17:40|7515||7514||7515||7513||0
1620659870000|2021-05-10 15:17:50|7513||7512||7513||7512||0
1620659880000|2021-05-10 15:18:00|7513|7512|7514|7512|7515|7513|7513|7511|300
1620659890000|2021-05-10 15:18:10|7516|7513|7515|7513|7516|7514|7514|7512|0
1620659900000|2021-05-10 15:18:20|7516|7514|7514|7513|7516|7514|7514|7513|970
1620659910000|2021-05-10 15:18:30|7515|7514|7515|7514|7516|7514|7515|7514|100
1620659920000|2021-05-10 15:18:40|7514|7513|7517|7515|7518|7515|7514|7513|300
1620659930000|2021-05-10 15:18:50|7518|7516|7518|7515|7518|7516|7517|7515|1289
1620659940000|2021-05-10 15:19:00|7519|7516|7519|7517|7519|7518|7519|7516|302
1620659950000|2021-05-10 15:19:10|7520|7518|7520|7518|7520|7519|7520|7517|400
1620659960000|2021-05-10 15:19:20|7519|7517|7518|7517|7520|7517|7518|7517|100
1620659970000|2021-05-10 15:19:30|7519|7518|7519|7518|7519|7518|7519|7518|200
1620659980000|2021-05-10 15:19:40|7521|7519|7522|7519|7522|7519|7521|7518|269
1620659990000|2021-05-10 15:19:50|7523|7520|7523|7521|7524|7521|7523|7520|0
1620660000000|2021-05-10 15:20:00|7524|7522|7522|7520|7525|7522|7522|7520|400
1620660010000|2021-05-10 15:20:10|7521|7519|7521|7520|7523|7520|7520|7519|300
1620660020000|2021-05-10 15:20:20|7522||7524||7524||7522||0
1620660030000|2021-05-10 15:20:30|7522|7521|7524|7521|7524|7521|7522|7521|0
1620660040000|2021-05-10 15:20:40|7523||7523||7523||7523||100
1620660050000|2021-05-10 15:20:50|7525|7522|7525|7521|7525|7522|7524|7521|100
1620660060000|2021-05-10 15:21:00|7524|7522|7524|7521|7525|7522|7522|7520|400
1620660070000|2021-05-10 15:21:10|7523||7523||7524||7522||0
1620660080000|2021-05-10 15:21:20|7522|7520|7521|7519|7523|7520|7521|7519|100
1620660090000|2021-05-10 15:21:30|7522|7520|7522|7519|7524|7520|7522|7519|0
1620660100000|2021-05-10 15:21:40|7521||7522||7522||7521||200
1620660110000|2021-05-10 15:21:50|7521|7520|7520|7519|7522|7520|7520|7519|100
1620660120000|2021-05-10 15:22:00|7522|7520|7522|7519|7525|7521|7521|7519|500
1620660130000|2021-05-10 15:22:10|7523|7520|7523|7520|7523|7520|7523|7519|0
1620660140000|2021-05-10 15:22:20|7522||7522||7522||7522||0
1620660160000|2021-05-10 15:22:40|7521|7519|7522|7520|7522|7520|7520|7519|600
1620660170000|2021-05-10 15:22:50|7521|7519|7521|7518|7521|7520|7521|7518|200
1620660180000|2021-05-10 15:23:00|7522|7519|7521|7519|7522|7520|7521|7519|100
1620660190000|2021-05-10 15:23:10|7520|7520|7522|7519|7522|7521|7520|7518|200
1620660200000|2021-05-10 15:23:20|7521|7520|7523|7520|7523|7521|7521|7520|400
1620660210000|2021-05-10 15:23:30|7522||7522||7522||7522||0
1620660220000|2021-05-10 15:23:40|7523|7521|7523|7520|7524|7522|7523|7520|600
1620660230000|2021-05-10 15:23:50|7524|7521|7524|7522|7524|7523|7524|7521|294
1620660240000|2021-05-10 15:24:00|7525|7523|7525|7524|7526|7524|7525|7523|617
1620660250000|2021-05-10 15:24:10|7524|7523|7523|7521|7524|7524|7523|7521|100
1620660260000|2021-05-10 15:24:20|7524||7523||7524||7523||300
1620660280000|2021-05-10 15:24:40|7525|7522|7525|7523|7525|7523|7525|7522|649
1620660290000|2021-05-10 15:24:50|7526|7524|7525|7523|7526|7524|7525|7522|200
1620660300000|2021-05-10 15:25:00|7524|7522|7524|7522|7524|7522|7524|7522|2100
1620660310000|2021-05-10 15:25:10|7525||7524||7525||7524||0
1620660320000|2021-05-10 15:25:20|7523||7524||7524||7523||0
1620660330000|2021-05-10 15:25:30|7523||7523||7524||7523||0
1620660340000|2021-05-10 15:25:40|||||||||500
1620660350000|2021-05-10 15:25:50|7522|7520|7521|7518|7522|7521|7520|7517|9602
1620660360000|2021-05-10 15:26:00|7520|7517|7519|7518|7520|7518|7519|7517|300
1620660370000|2021-05-10 15:26:10|7520|7519|7521|7518|7521|7519|7519|7518|800
1620660380000|2021-05-10 15:26:20||7519||7518||7519||7518|100
1620660390000|2021-05-10 15:26:30||7519||7519||7519||7518|0
1620660410000|2021-05-10 15:26:50|7522|7520|7520|7519|7523|7520|7520|7519|900
1620660420000|2021-05-10 15:27:00|7521|7518|7518|7516|7521|7518|7518|7515|901
1620660430000|2021-05-10 15:27:10|7517|7515|7517|7515|7517|7515|7517|7515|200
1620660440000|2021-05-10 15:27:20|7518|7516|7518|7516|7518|7516|7518|7516|0
1620660450000|2021-05-10 15:27:30|7519|7517|7521|7519|7522|7520|7519|7517|683
1620660460000|2021-05-10 15:27:40||7518||7518||7518||7518|0
1620660470000|2021-05-10 15:27:50|7522|7519|7522|7519|7522|7519|7521|7519|200
1620660480000|2021-05-10 15:28:00|7523|7520|7523|7521|7527|7523|7522|7520|1500
1620660490000|2021-05-10 15:28:10|7525|7522|7526|7523|7527|7523|7525|7522|100
1620660500000|2021-05-10 15:28:20|7527|7522|7522|7519|7527|7523|7522|7519|100
1620660510000|2021-05-10 15:28:30|7523|7520|7521|7520|7523|7520|7521|7519|0
1620660520000|2021-05-10 15:28:40|7522|7519|7521|7518|7523|7519|7521|7518|0
1620660530000|2021-05-10 15:28:50|7522|7517|7519|7517|7522|7517|7519|7517|300
1620660540000|2021-05-10 15:29:00|7520|7518|7520|7518|7522|7519|7520|7517|300
1620660550000|2021-05-10 15:29:10|7519|7517|7519|7517|7519|7517|7518|7517|200
1620660560000|2021-05-10 15:29:20|7518|7516|7517|7514|7518|7516|7517|7514|0
1620660570000|2021-05-10 15:29:30|7516|7513|7516|7513|7516|7514|7516|7513|0
1620660580000|2021-05-10 15:29:40|7515|7512|7514|7512|7515|7512|7514|7512|0
1620660590000|2021-05-10 15:29:50|7513|7511|7513|7510|7513|7511|7513|7510|0
1620660600000|2021-05-10 15:30:00|7515|7511|7514|7512|7515|7513|7513|7511|200
1620660610000|2021-05-10 15:30:10|7515|7511|7518|7515|7518|7516|7515|7511|1092
1620660620000|2021-05-10 15:30:20||7516||7516||7516||7516|0
1620660630000|2021-05-10 15:30:30|7519|7517|7518|7515|7521|7518|7518|7515|300
1620660640000|2021-05-10 15:30:40|7517|7514|7515|7514|7517|7515|7514|7512|400
1620660650000|2021-05-10 15:30:50|7516|7515|7516|7514|7517|7515|7516|7514|100
1620660660000|2021-05-10 15:31:00|7515|7515|7514|7512|7515|7515|7514|7512|137
1620660670000|2021-05-10 15:31:10|7515|7511|7515|7513|7517|7514|7515|7511|400
1620660680000|2021-05-10 15:31:20|7517|7514|7515|7514|7517|7514|7515|7513|100
1620660690000|2021-05-10 15:31:30|7514|7513|7512|7510|7514|7513|7512|7510|200
1620660700000|2021-05-10 15:31:40|7513|7511|7513|7512|7513|7512|7513|7511|405
1620660710000|2021-05-10 15:31:50||7511||7511||7512||7511|300
1620660720000|2021-05-10 15:32:00|7512|7512|7513|7511|7513|7512|7512|7511|0
1620660730000|2021-05-10 15:32:10|7512|7510|7510|7508|7512|7510|7510|7508|801
1620660740000|2021-05-10 15:32:20|7511|7509|7514|7511|7515|7512|7511|7509|3436
1620660750000|2021-05-10 15:32:30|7513|7510|7511|7508|7513|7510|7511|7508|0
1620660770000|2021-05-10 15:32:50|||||||||100
1620660780000|2021-05-10 15:33:00|7510|7509|7509|7508|7511|7509|7509|7508|1000
1620660790000|2021-05-10 15:33:10|||||||||100
1620660800000|2021-05-10 15:33:20|||||||||100
1620660810000|2021-05-10 15:33:30|||||||||100
1620660820000|2021-05-10 15:33:40|7508|7506|7509|7507|7509|7508|7508|7506|805
1620660830000|2021-05-10 15:33:50|7510|7508|7510|7507|7510|7509|7510|7507|581
1620660840000|2021-05-10 15:34:00|7509|7509|7509|7508|7510|7509|7509|7507|600
1620660850000|2021-05-10 15:34:10|7510|7509|7510|7509|7510|7509|7510|7508|100
1620660870000|2021-05-10 15:34:30|7511|7510|7511|7509|7513|7511|7510|7509|2486
1620660880000|2021-05-10 15:34:40|||||||||100
1620660900000|2021-05-10 15:35:00|7513|7510|7517|7514|7518|7514|7513|7510|999
1620660910000|2021-05-10 15:35:10|7516|7515|7517|7516|7517|7516|7516|7515|100
1620660920000|2021-05-10 15:35:20|||||||||230
1620660930000|2021-05-10 15:35:30|7518|7517|7517|7515|7518|7517|7516|7515|1402
1620660940000|2021-05-10 15:35:40|7516|7516|7516|7515|7517|7516|7516|7515|1200
1620660960000|2021-05-10 15:36:00|7515|7514|7513|7511|7515|7514|7513|7511|802
1620660970000|2021-05-10 15:36:10|7512|7510|7511|7510|7513|7511|7511|7510|489
1620660980000|2021-05-10 15:36:20|7510|7508|7508|7506|7512|7510|7507|7505|1200
1620660990000|2021-05-10 15:36:30|7507|7505|7511|7508|7513|7510|7507|7505|1707
1620661000000|2021-05-10 15:36:40|7510|7509|7511|7508|7511|7509|7510|7508|100
1620661010000|2021-05-10 15:36:50||7509||7509||7509||7509|0
1620661020000|2021-05-10 15:37:00||7508||7509||7509||7508|0
1620661030000|2021-05-10 15:37:10|7512|7510|7513|7511|7513|7512|7512|7510|1700
1620661040000|2021-05-10 15:37:20|7512|7512|7511|7509|7512|7512|7511|7509|1898
1620661050000|2021-05-10 15:37:30|||||||||100
1620661060000|2021-05-10 15:37:40|7510||7510||7510||7510||300
1620661070000|2021-05-10 15:37:50|7511|7510|7514|7512|7514|7512|7511|7509|844
1620661080000|2021-05-10 15:38:00|7513|7511|7511|7510|7513|7511|7511|7509|800
1620661090000|2021-05-10 15:38:10|7512|7511|7511|7510|7512|7511|7511|7510|698
1620661100000|2021-05-10 15:38:20|7512|7511|7512|7510|7512|7511|7512|7510|100
1620661110000|2021-05-10 15:38:30||7511||7511||7511||7510|100
1620661120000|2021-05-10 15:38:40||7510||7511||7511||7510|0
1620661130000|2021-05-10 15:38:50|7513|7512|7514|7513|7515|7513|7513|7512|1001
1620661140000|2021-05-10 15:39:00|7515|7512|7512|7511|7515|7512|7512|7511|302
1620661150000|2021-05-10 15:39:10|7511|7510|7511|7510|7512|7511|7511|7510|300
1620661160000|2021-05-10 15:39:20|7510|7509|7511|7509|7511|7509|7510|7509|500
1620661170000|2021-05-10 15:39:30|7512|7510|7512|7511|7512|7511|7512|7510|618
1620661180000|2021-05-10 15:39:40|7511|7510|7510|7509|7511|7510|7510|7509|400
1620661190000|2021-05-10 15:39:50|7509|7507|7510|7508|7510|7508|7509|7507|200
1620661200000|2021-05-10 15:40:00|7509|7507|7509|7507|7510|7507|7509|7507|100
1620661210000|2021-05-10 15:40:10|||||||||200
1620661220000|2021-05-10 15:40:20|||||||||100
1620661230000|2021-05-10 15:40:30|7510|7508|7511|7509|7511|7509|7510|7508|200
1620661240000|2021-05-10 15:40:40|7510|7508|7509|7507|7510|7508|7508|7505|0
1620661250000|2021-05-10 15:40:50|||||||||100
1620661260000|2021-05-10 15:41:00|7510|7508|7509|7507|7513|7510|7509|7507|500
1620661270000|2021-05-10 15:41:10|7508|7506|7511|7509|7511|7509|7507|7504|600
1620661280000|2021-05-10 15:41:20||7508||7509||7509||7508|227
1620661310000|2021-05-10 15:41:50|7510||7511||7511||7510||0
1620661320000|2021-05-10 15:42:00|7510|7508|7507|7505|7510|7508|7507|7505|200
1620661330000|2021-05-10 15:42:10|7506|7504|7506|7505|7507|7505|7505|7502|704
1620661340000|2021-05-10 15:42:20|7505|7504|7505|7502|7505|7504|7505|7502|100
1620661350000|2021-05-10 15:42:30|7506|7503|7508|7506|7508|7506|7506|7502|602
1620661360000|2021-05-10 15:42:40|7507|7505|7506|7503|7507|7505|7505|7503|0
1620661370000|2021-05-10 15:42:50|7505|7504|7505|7504|7505|7504|7505|7503|0
1620661380000|2021-05-10 15:43:00|7504|7502|7504|7503|7504|7503|7504|7501|100
1620661390000|2021-05-10 15:43:10|7505|7504|7504|7502|7505|7504|7503|7501|400
1620661400000|2021-05-10 15:43:20|7503|7501|7502|7501|7503|7501|7502|7501|200
1620661410000|2021-05-10 15:43:30|7501|7500|7501|7500|7502|7500|7501|7500|0
1620661420000|2021-05-10 15:43:40|7502|7501|7503|7502|7504|7502|7502|7501|700
1620661430000|2021-05-10 15:43:50|7502|7501|7500|7498|7502|7501|7500|7497|100
1620661440000|2021-05-10 15:44:00|7499|7499|7499|7496|7500|7499|7499|7496|100
1620661460000|2021-05-10 15:44:20|7498||7498||7498||7498||0
1620661470000|2021-05-10 15:44:30||7497||7496||7497||7496|200
1620661490000|2021-05-10 15:44:50|7499|7497|7499|7497|7499|7498|7499|7497|200
1620661500000|2021-05-10 15:45:00|7498|7496|7496|7495|7498|7496|7496|7495|0
1620661510000|2021-05-10 15:45:10|7495|7494|7494|7493|7495|7494|7494|7492|200
1620661520000|2021-05-10 15:45:20|7493|7492|7493|7492|7493|7493|7493|7492|200
1620661530000|2021-05-10 15:45:30|7494|7493|7494|7492|7494|7493|7494|7492|500
1620661540000|2021-05-10 15:45:40|7493|7493|7494|7492|7494|7493|7493|7492|100
1620661560000|2021-05-10 15:46:00||7493||7492||7493||7492|0
1620661570000|2021-05-10 15:46:10|7495|7493|7498|7496|7499|7496|7495|7493|737
1620661590000|2021-05-10 15:46:30|7497|7495|7497|7496|7497|7496|7497|7495|100
1620661600000|2021-05-10 15:46:40|7496|7495|7499|7497|7499|7497|7496|7495|716
1620661610000|2021-05-10 15:46:50||7496||7496||7496||7496|0
1620661620000|2021-05-10 15:47:00||7497||7498||7498||7497|153
1620661630000|2021-05-10 15:47:10|7498|7497|7499|7497|7499|7498|7498|7497|0
1620661640000|2021-05-10 15:47:20||7498||7498||7498||7497|0
1620661650000|2021-05-10 15:47:30|||||||||100
1620661660000|2021-05-10 15:47:40|7498|7497|7498|7497|7498|7497|7498|7497|200
1620661700000|2021-05-10 15:48:20|7497|7496|7497|7494|7497|7496|7496|7494|200
1620661710000|2021-05-10 15:48:30|7496||7496||7496||7496||0
1620661720000|2021-05-10 15:48:40|||||||||100
1620661730000|2021-05-10 15:48:50|||||||||100
1620661740000|2021-05-10 15:49:00|7495|7493|7496|7493|7496|7495|7494|7493|210
1620661750000|2021-05-10 15:49:10|7495|7492|7495|7493|7495|7493|7495|7492|0
1620661760000|2021-05-10 15:49:20|7494|7492|7493|7490|7494|7493|7492|7489|700
1620661770000|2021-05-10 15:49:30|7492|7489|7489|7487|7492|7489|7489|7487|700
1620661800000|2021-05-10 15:50:00|||||||||246
1620661820000|2021-05-10 15:50:20|7488|7488|7489|7488|7489|7488|7488|7487|2372
1620661830000|2021-05-10 15:50:30|7488|7487|7488|7487|7488|7487|7488|7487|202
1620661840000|2021-05-10 15:50:40|7487|7485|7487|7485|7487|7485|7487|7485|100
1620661850000|2021-05-10 15:50:50|7488|7484|7488|7486|7489|7488|7488|7484|1737
1620661860000|2021-05-10 15:51:00|7487|7487|7484|7481|7487|7487|7484|7480|4500
1620661870000|2021-05-10 15:51:10||7480||7481||7481||7480|0
1620661880000|2021-05-10 15:51:20|7483|7480|7483|7480|7483|7480|7483|7480|100
1620661890000|2021-05-10 15:51:30||7481||7482||7482||7480|100
1620661900000|2021-05-10 15:51:40|7484|7483|7485|7482|7487|7484|7484|7482|772
1620661910000|2021-05-10 15:51:50||7483||7483||7484||7483|300
1620661920000|2021-05-10 15:52:00|7484|7482|7484|7481|7484|7482|7483|7481|200
1620661930000|2021-05-10 15:52:10|7483|7482|7484|7482|7484|7483|7483|7482|0
1620661940000|2021-05-10 15:52:20|7483|7481|7484|7481|7484|7481|7483|7481|0
1620661950000|2021-05-10 15:52:30||7482||7482||7483||7482|100
1620661960000|2021-05-10 15:52:40||7481||7481||7481||7481|0
1620661970000|2021-05-10 15:52:50|7483|7482|7483|7481|7484|7482|7483|7481|100
1620661980000|2021-05-10 15:53:00|7482|7480|7482|7481|7482|7481|7480|7477|300
1620661990000|2021-05-10 15:53:10|7483|7482|7484|7482|7484|7483|7483|7481|225
1620662010000|2021-05-10 15:53:30||7483||7483||7483||7483|0
1620662020000|2021-05-10 15:53:40|7487|7484|7487|7485|7488|7485|7486|7484|468
1620662030000|2021-05-10 15:53:50|7486|7484|7485|7483|7486|7484|7485|7482|0
1620662040000|2021-05-10 15:54:00||7484||7484||7484||7482|0
1620662060000|2021-05-10 15:54:20|7486|7485|7488|7486|7488|7486|7486|7485|300
1620662070000|2021-05-10 15:54:30|7489|7487|7490|7488|7490|7488|7489|7486|300
1620662080000|2021-05-10 15:54:40|7489|7487|7490|7488|7490|7488|7489|7487|0
1620662090000|2021-05-10 15:54:50|7489|7487|7490|7488|7490|7489|7489|7487|100
1620662100000|2021-05-10 15:55:00|||||||||134
1620662110000|2021-05-10 15:55:10|7489|7487|7489|7487|7489|7489|7489|7487|100
1620662120000|2021-05-10 15:55:20||7488||7487||7488||7487|100
1620662130000|2021-05-10 15:55:30|7490|7488|7493|7490|7493|7491|7490|7488|808
1620662140000|2021-05-10 15:55:40||7491||7491||7491||7490|0
1620662150000|2021-05-10 15:55:50|7492|7490|7491|7489|7492|7491|7490|7488|523
1620662160000|2021-05-10 15:56:00|7492|7490|7493|7491|7493|7491|7492|7490|0
1620662180000|2021-05-10 15:56:20|7492|7490|7491|7489|7492|7490|7491|7488|0
1620662190000|2021-05-10 15:56:30|7492|7490|7490|7488|7492|7490|7489|7488|1451
1620662200000|2021-05-10 15:56:40||7489||7488||7489||7488|100
1620662210000|2021-05-10 15:56:50|||||||||200
1620662220000|2021-05-10 15:57:00||7489||7487||7489||7487|0
1620662230000|2021-05-10 15:57:10|7489|7486|7487|7483|7489|7486|7487|7483|0
1620662240000|2021-05-10 15:57:20|7486|7484|7487|7485|7487|7485|7486|7483|0
1620662250000|2021-05-10 15:57:30||7484||7485||7486||7484|0
1620662260000|2021-05-10 15:57:40||7486||7486||7486||7485|0
1620662270000|2021-05-10 15:57:50|7486|7485|7486|7484|7486|7485|7486|7484|0
1620662280000|2021-05-10 15:58:00||7485||7484||7485||7484|100
1620662290000|2021-05-10 15:58:10|7487|7485|7487|7486|7487|7486|7487|7485|1239
1620662300000|2021-05-10 15:58:20||7485||7485||7485||7485|0
1620662310000|2021-05-10 15:58:30|||||||||116
1620662320000|2021-05-10 15:58:40|7486||7486||7486||7486||0
1620662350000|2021-05-10 15:59:10|7485|7483|7484|7483|7485|7483|7484|7483|320
1620662380000|2021-05-10 15:59:40|7483|7481|7482|7479|7484|7483|7481|7479|400
1620662390000|2021-05-10 15:59:50||7480||7479||7480||7479|0
1620662400000|2021-05-10 16:00:00||7480||7479||7480||7479|0
1620662410000|2021-05-10 16:00:10||7480||7479||7480||7479|0
1620662420000|2021-05-10 16:00:20|7481|7478|7480|7478|7481|7479|7480|7478|0
1620662430000|2021-05-10 16:00:30|||||||||100
1620662440000|2021-05-10 16:00:40|7479|7476|7477|7475|7480|7476|7477|7475|500
1620662450000|2021-05-10 16:00:50|7476|7474|7476|7475|7476|7475|7475|7474|1600
1620662460000|2021-05-10 16:01:00|7477|7476|7477|7475|7477|7476|7477|7475|100
1620662470000|2021-05-10 16:01:10|7478|7476|7483|7480|7484|7480|7478|7475|1193
1620662480000|2021-05-10 16:01:20|7482|7479|7480|7478|7483|7479|7480|7478|260
1620662490000|2021-05-10 16:01:30|7479|7479|7482|7480|7482|7480|7479|7478|497
1620662500000|2021-05-10 16:01:40|7481|7479|7481|7479|7482|7479|7481|7479|200
1620662510000|2021-05-10 16:01:50||7480||7479||7480||7479|0
1620662540000|2021-05-10 16:02:20|7482|7480|7484|7482|7484|7482|7482|7480|333
1620662550000|2021-05-10 16:02:30|7486|7483|7486|7484|7490|7487|7486|7483|1400
1620662560000|2021-05-10 16:02:40|7485|7485|7486|7483|7486|7485|7485|7483|358
1620662580000|2021-05-10 16:03:00|7487|7484|7489|7487|7491|7487|7486|7483|400
1620662590000|2021-05-10 16:03:10|7488||7489||7489||7488||0
1620662600000|2021-05-10 16:03:20|7488||7488||7488||7488||0
1620662610000|2021-05-10 16:03:30|7487|7486|7489|7487|7489|7487|7486|7485|1194
1620662620000|2021-05-10 16:03:40|7488|7486|7489|7486|7489|7486|7488|7486|0
1620662630000|2021-05-10 16:03:50|7488||7488||7488||7487||0
1620662640000|2021-05-10 16:04:00|7487|7487|7488|7486|7488|7487|7487|7486|0
1620662650000|2021-05-10 16:04:10|7487|7485|7486|7485|7488|7485|7486|7485|0
1620662660000|2021-05-10 16:04:20|7485|7484|7485|7483|7485|7484|7484|7481|2000
1620662670000|2021-05-10 16:04:30|7484|7482|7484|7482|7485|7482|7484|7481|0
1620662690000|2021-05-10 16:04:50|7483|7481|7482|7479|7483|7481|7482|7479|105
1620662700000|2021-05-10 16:05:00|7481||7481||7481||7481||0
1620662720000|2021-05-10 16:05:20|7480|7478|7480|7478|7480|7478|7480|7478|0
1620662730000|2021-05-10 16:05:30|7481|7479|7481|7479|7481|7480|7481|7479|308
1620662740000|2021-05-10 16:05:40|7480|7478|7480|7478|7480|7478|7480|7478|0
1620662750000|2021-05-10 16:05:50|7481|7479|7485|7483|7486|7483|7481|7479|819
1620662760000|2021-05-10 16:06:00||7484||7483||7484||7483|100
1620662770000|2021-05-10 16:06:10|7486|7484|7486|7484|7487|7484|7486|7484|200
1620662780000|2021-05-10 16:06:20|7485|7483|7486|7484|7486|7484|7484|7483|0
1620662790000|2021-05-10 16:06:30|7487|7485|7487|7485|7487|7485|7487|7485|0
1620662800000|2021-05-10 16:06:40|7486|7484|7486|7484|7487|7484|7486|7484|0
1620662810000|2021-05-10 16:06:50|7485|7485|7486|7484|7486|7485|7485|7484|100
1620662820000|2021-05-10 16:07:00|7485|7485|7486|7485|7486|7485|7485|7484|100
1620662830000|2021-05-10 16:07:10||7484||7484||7484||7484|0
1620662840000|2021-05-10 16:07:20|7487|7485|7489|7486|7490|7487|7487|7484|201
1620662850000|2021-05-10 16:07:30|7488|7485|7487|7485|7488|7486|7487|7485|0
1620662860000|2021-05-10 16:07:40||7484||7484||7484||7484|0
1620662870000|2021-05-10 16:07:50||7485||7484||7485||7484|0
1620662880000|2021-05-10 16:08:00|7489|7485|7487|7484|7489|7487|7486|7484|0
1620662890000|2021-05-10 16:08:10|7488|7485|7487|7484|7488|7486|7487|7484|0
1620662900000|2021-05-10 16:08:20|7488|7485|7488|7485|7488|7486|7488|7485|100
1620662910000|2021-05-10 16:08:30|7487|7486|7487|7485|7487|7486|7487|7485|0
1620662930000|2021-05-10 16:08:50|7486||7486||7486||7486||0
1620662940000|2021-05-10 16:09:00|7485|7484|7484|7482|7485|7484|7483|7481|700
1620662950000|2021-05-10 16:09:10|7483|7481|7484|7482|7484|7483|7483|7481|200
1620662970000|2021-05-10 16:09:30|7483|7481|7483|7481|7483|7481|7483|7481|0
1620662990000|2021-05-10 16:09:50|7482|7480|7482|7481|7482|7481|7482|7479|300
1620663000000|2021-05-10 16:10:00|7483|7480|7483|7480|7483|7482|7482|7480|500
1620663010000|2021-05-10 16:10:10|7482|7481|7483|7481|7483|7482|7482|7481|569
1620663020000|2021-05-10 16:10:20||7482||7482||7482||7482|0
1620663030000|2021-05-10 16:10:30|7486|7483|7483|7482|7486|7485|7483|7482|400
1620663060000|2021-05-10 16:11:00|7482|7481|7480|7479|7482|7481|7480|7479|200
1620663070000|2021-05-10 16:11:10|7481|7480|7481|7479|7481|7480|7481|7479|0
1620663080000|2021-05-10 16:11:20|7480||7481||7481||7480||0
1620663090000|2021-05-10 16:11:30|7480||7480||7481||7480||0
1620663110000|2021-05-10 16:11:50|7479|7478|7478|7476|7479|7478|7478|7476|100
1620663140000|2021-05-10 16:12:20|7477||7477||7477||7477||0
1620663170000|2021-05-10 16:12:50|||||||||100
1620663190000|2021-05-10 16:13:10|||||||||100
1620663200000|2021-05-10 16:13:20|7476|7475|7476|7475|7476|7475|7476|7475|300
1620663220000|2021-05-10 16:13:40|||||||||100
1620663230000|2021-05-10 16:13:50|7480|7476|7478|7475|7480|7477|7478|7475|518
1620663240000|2021-05-10 16:14:00||7476||7477||7477||7475|100
1620663250000|2021-05-10 16:14:10||7476||7477||7477||7476|0
1620663260000|2021-05-10 16:14:20||7476||7477||7477||7476|0
1620663270000|2021-05-10 16:14:30|7477|7476|7477|7476|7477|7476|7477|7476|100
1620663280000|2021-05-10 16:14:40|7478|7477|7480|7477|7481|7478|7478|7477|299
1620663290000|2021-05-10 16:14:50|7479||7479||7479||7479||400
1620663300000|2021-05-10 16:15:00|7478|7478|7478|7477|7478|7478|7478|7477|0
1620663310000|2021-05-10 16:15:10|7477|7476|7477|7475|7477|7476|7477|7475|100
1620663330000|2021-05-10 16:15:30|7478|7476|7478|7477|7478|7477|7478|7476|0
1620663340000|2021-05-10 16:15:40|7477|7476|7478|7476|7478|7477|7477|7476|100
1620663360000|2021-05-10 16:16:00|7480|7477|7481|7478|7482|7479|7480|7477|1364
1620663370000|2021-05-10 16:16:10|7480||7480||7481||7480||0
1620663380000|2021-05-10 16:16:20|7481|7479|7482|7480|7482|7480|7481|7479|132
1620663390000|2021-05-10 16:16:30|7483|7481|7483|7481|7484|7481|7483|7480|0
1620663400000|2021-05-10 16:16:40|7484|7482|7484|7483|7485|7483|7484|7481|300
1620663410000|2021-05-10 16:16:50|7483|7482|7484|7482|7484|7482|7483|7482|100
1620663420000|2021-05-10 16:17:00||7483||7482||7483||7482|100
1620663430000|2021-05-10 16:17:10|7483|7483|7484|7483|7484|7483|7483|7483|0
1620663440000|2021-05-10 16:17:20||7482||7482||7483||7482|0
1620663450000|2021-05-10 16:17:30|7483|7483|7484|7482|7484|7483|7483|7482|0
1620663460000|2021-05-10 16:17:40|7483|7481|7485|7483|7487|7483|7481|7479|600
1620663470000|2021-05-10 16:17:50|7484|7482|7485|7483|7485|7483|7484|7482|0
1620663480000|2021-05-10 16:18:00||7482||7483||7483||7482|0
1620663500000|2021-05-10 16:18:20|||||||||100
1620663510000|2021-05-10 16:18:30|7484||7484||7484||7484||0
1620663520000|2021-05-10 16:18:40|7483|7482|7483|7481|7483|7482|7483|7481|400
1620663530000|2021-05-10 16:18:50|7484|7482|7484|7483|7484|7483|7484|7482|1018
1620663540000|2021-05-10 16:19:00|7483|7482|7482|7480|7483|7482|7482|7480|305
1620663550000|2021-05-10 16:19:10||7479||7479||7479||7479|0
1620663560000|2021-05-10 16:19:20||7480||7481||7481||7480|0
1620663570000|2021-05-10 16:19:30|7481|7480|7482|7480|7482|7480|7481|7479|0
1620663590000|2021-05-10 16:19:50||7479||7480||7480||7479|0
1620663600000|2021-05-10 16:20:00|7481|7479|7480|7478|7481|7479|7480|7478|0
1620663610000|2021-05-10 16:20:10||7479||7478||7479||7478|0
1620663620000|2021-05-10 16:20:20|7479|7479|7480|7478|7480|7479|7479|7478|100
1620663640000|2021-05-10 16:20:40|7481|7479|7482|7480|7484|7481|7481|7479|595
1620663660000|2021-05-10 16:21:00|7481|7481|7482|7481|7482|7481|7481|7480|100
1620663670000|2021-05-10 16:21:10|7484|7482|7487|7484|7487|7484|7484|7482|200
1620663680000|2021-05-10 16:21:20|7486|7485|7486|7484|7486|7485|7486|7484|0
1620663690000|2021-05-10 16:21:30||7483||7484||7484||7483|0
1620663730000|2021-05-10 16:22:10|7487|7485|7488|7485|7489|7486|7487|7485|200
1620663740000|2021-05-10 16:22:20|7487|7486|7487|7486|7488|7486|7487|7486|0
1620663750000|2021-05-10 16:22:30|7486|7485|7486|7484|7487|7485|7485|7483|500
1620663760000|2021-05-10 16:22:40|7488|7485|7488|7486|7489|7486|7487|7485|0
1620663770000|2021-05-10 16:22:50|7487|7485|7488|7485|7488|7485|7486|7484|100
1620663780000|2021-05-10 16:23:00|||||||||100
1620663790000|2021-05-10 16:23:10|7487||7488||7488||7487||0
1620663800000|2021-05-10 16:23:20|7487||7487||7487||7487||0
1620663810000|2021-05-10 16:23:30|7488|7486|7487|7484|7488|7486|7486|7484|1313
1620663820000|2021-05-10 16:23:40|7488|7485|7487|7485|7488|7487|7487|7485|183
1620663830000|2021-05-10 16:23:50|7486|7484|7486|7485|7486|7485|7486|7483|100
1620663850000|2021-05-10 16:24:10|7487|7486|7487|7485|7487|7486|7487|7485|100
1620663880000|2021-05-10 16:24:40||7484||7484||7485||7483|301
1620663890000|2021-05-10 16:24:50|7486|7483|7487|7485|7487|7486|7486|7483|649
1620663900000|2021-05-10 16:25:00|7486|7484|7487|7485|7487|7485|7486|7484|170
1620663910000|2021-05-10 16:25:10|7486|7486|7486|7485|7486|7486|7486|7485|100
1620663920000|2021-05-10 16:25:20|7485|7483|7486|7484|7486|7485|7485|7483|100
1620663930000|2021-05-10 16:25:30|7485|7483|7484|7481|7486|7483|7484|7481|100
1620663940000|2021-05-10 16:25:40|7483||7484||7484||7483||0
1620663960000|2021-05-10 16:26:00|7483||7483||7483||7483||100
1620663970000|2021-05-10 16:26:10||7482||7481||7482||7481|160
1620663980000|2021-05-10 16:26:20|7482|7480|7482|7480|7483|7482|7482|7480|0
1620663990000|2021-05-10 16:26:30|7481|7479|7480|7477|7481|7479|7480|7477|400
1620664000000|2021-05-10 16:26:40||7479||7478||7479||7477|300
1620664010000|2021-05-10 16:26:50|7481|7479|7481|7479|7482|7480|7481|7479|500
1620664030000|2021-05-10 16:27:10|7482|7480|7482|7481|7482|7481|7482|7480|396
1620664040000|2021-05-10 16:27:20|7481|7480|7481|7479|7482|7480|7481|7478|0
1620664050000|2021-05-10 16:27:30|7480|7478|7480|7478|7481|7478|7480|7478|100
1620664060000|2021-05-10 16:27:40|7481||7481||7481||7481||0
1620664070000|2021-05-10 16:27:50|7482|7479|7484|7481|7485|7482|7482|7479|600
1620664080000|2021-05-10 16:28:00|7483|7480|7482|7480|7483|7480|7482|7480|0
1620664090000|2021-05-10 16:28:10|7481|7481|7483|7481|7483|7482|7481|7481|200
1620664100000|2021-05-10 16:28:20|7484|7480|7485|7483|7485|7483|7484|7480|0
1620664110000|2021-05-10 16:28:30|7484|7482|7484|7483|7484|7483|7484|7482|200
1620664120000|2021-05-10 16:28:40||7482||7483||7483||7482|0
1620664130000|2021-05-10 16:28:50|7485|7482|7485|7484|7485|7484|7485|7482|101
1620664140000|2021-05-10 16:29:00|7484|7483|7483|7481|7484|7483|7482|7481|101
1620664150000|2021-05-10 16:29:10|7482|7480|7481|7479|7482|7481|7480|7476|700
1620664160000|2021-05-10 16:29:20|7482|7480|7480|7477|7484|7481|7480|7477|900
1620664170000|2021-05-10 16:29:30|7479|7476|7479|7476|7479|7477|7477|7475|300
1620664180000|2021-05-10 16:29:40|7478||7479||7479||7478||0
1620664190000|2021-05-10 16:29:50|7477|7477|7479|7477|7479|7477|7477|7475|100
1620664200000|2021-05-10 16:30:00||7476||7476||7477||7475|100
1620664210000|2021-05-10 16:30:10|7478|7477|7478|7477|7479|7477|7478|7477|100
1620664240000|2021-05-10 16:30:40|7479|7478|7479|7478|7479|7478|7479|7478|200
1620664260000|2021-05-10 16:31:00|7480|7479|7482|7481|7483|7481|7480|7479|200
1620664270000|2021-05-10 16:31:10|7484|7482|7484|7482|7485|7482|7484|7482|0
1620664300000|2021-05-10 16:31:40|7483||7484||7484||7483||204
1620664310000|2021-05-10 16:31:50|7483||7484||7484||7483||0
1620664320000|2021-05-10 16:32:00|7483||7484||7484||7483||100
1620664340000|2021-05-10 16:32:20|7486|7483|7485|7483|7486|7484|7484|7483|564
1620664350000|2021-05-10 16:32:30|7484||7484||7485||7484||0
1620664360000|2021-05-10 16:32:40|7485||7485||7485||7485||200
1620664380000|2021-05-10 16:33:00|7484||7485||7485||7484||0
1620664400000|2021-05-10 16:33:20||7484||7484||7484||7484|100
1620664410000|2021-05-10 16:33:30|7486|7485|7486|7485|7487|7486|7486|7484|200
1620664440000|2021-05-10 16:34:00|7485|7484|7486|7484|7486|7484|7485|7484|300
1620664450000|2021-05-10 16:34:10|7485||7485||7485||7485||0
1620664460000|2021-05-10 16:34:20|7486|7485|7486|7485|7486|7485|7485|7485|0
1620664470000|2021-05-10 16:34:30|7487|7484|7488|7485|7491|7487|7487|7484|715
1620664480000|2021-05-10 16:34:40|7487||7487||7487||7487||0
1620664490000|2021-05-10 16:34:50|7486|7486|7487|7485|7487|7486|7486|7485|200
1620664500000|2021-05-10 16:35:00|7486|7484|7486|7484|7487|7484|7486|7484|200
1620664510000|2021-05-10 16:35:10|7487|7485|7487|7485|7487|7485|7487|7485|100
1620664520000|2021-05-10 16:35:20|7488|7486|7487|7486|7488|7486|7487|7486|0
1620664530000|2021-05-10 16:35:30|7486|7485|7486|7485|7486|7485|7486|7485|100
1620664550000|2021-05-10 16:35:50|7487|7486|7487|7486|7487|7486|7487|7485|0
1620664560000|2021-05-10 16:36:00|7488|7487|7488|7486|7488|7487|7487|7486|200
1620664570000|2021-05-10 16:36:10|7487|7487|7487|7486|7487|7487|7487|7486|200
1620664600000|2021-05-10 16:36:40|||||||||100
1620664610000|2021-05-10 16:36:50|7486|7485|7486|7484|7486|7485|7485|7484|100
1620664620000|2021-05-10 16:37:00|7485||7486||7486||7485||100
1620664630000|2021-05-10 16:37:10|7485||7486||7486||7485||0
1620664640000|2021-05-10 16:37:20|7485||7486||7486||7485||0
1620664660000|2021-05-10 16:37:40|7485|7485|7486|7484|7486|7485|7485|7484|0
1620664670000|2021-05-10 16:37:50|7485||7485||7486||7485||0
1620664680000|2021-05-10 16:38:00|7486|7485|7486|7485|7486|7485|7486|7485|354
1620664690000|2021-05-10 16:38:10|7485|7484|7486|7485|7486|7485|7485|7484|0
1620664700000|2021-05-10 16:38:20|7485|7484|7484|7480|7486|7485|7484|7480|0
1620664710000|2021-05-10 16:38:30|7485|7483|7485|7483|7486|7483|7485|7483|100
1620664720000|2021-05-10 16:38:40|7484||7485||7485||7484||0
1620664740000|2021-05-10 16:39:00|7484||7485||7485||7484||0
1620664750000|2021-05-10 16:39:10|7484|7482|7483|7481|7484|7483|7482|7479|100
1620664760000|2021-05-10 16:39:20|7484|7482|7485|7483|7485|7483|7484|7482|379
1620664770000|2021-05-10 16:39:30|7484||7485||7485||7484||100
1620664780000|2021-05-10 16:39:40|7484|7482|7484|7482|7484|7482|7484|7482|0
1620664790000|2021-05-10 16:39:50||7483||7483||7483||7483|0
1620664800000|2021-05-10 16:40:00||7482||7483||7483||7482|0
1620664820000|2021-05-10 16:40:20|7483|7482|7480|7478|7483|7482|7480|7477|400
1620664830000|2021-05-10 16:40:30|7481|7479|7481|7479|7482|7480|7481|7479|100
1620664840000|2021-05-10 16:40:40|7480|7478|7480|7477|7481|7478|7480|7476|100
1620664850000|2021-05-10 16:40:50|7479|7478|7480|7477|7480|7478|7479|7476|100
1620664870000|2021-05-10 16:41:10|7479||7479||7479||7478||0
1620664880000|2021-05-10 16:41:20|7478||7478||7478||7478||0
1620664890000|2021-05-10 16:41:30|7479|7478|7478|7475|7479|7478|7477|7475|975
1620664900000|2021-05-10 16:41:40|7477|7476|7477|7475|7477|7476|7477|7475|0
1620664910000|2021-05-10 16:41:50|7476||7477||7477||7476||0
1620664940000|2021-05-10 16:42:20||7476||7476||7476||7475|100
1620664950000|2021-05-10 16:42:30||7475||7476||7476||7475|100
1620664970000|2021-05-10 16:42:50||7475||7475||7475||7475|100
1620664980000|2021-05-10 16:43:00|7476|7476|7477|7475|7477|7476|7476|7475|0
1620664990000|2021-05-10 16:43:10|7476||7477||7477||7476||0
1620665010000|2021-05-10 16:43:30|7476|7476|7477|7475|7477|7476|7476|7475|100
1620665020000|2021-05-10 16:43:40|7476||7476||7477||7476||0
1620665030000|2021-05-10 16:43:50|7475|7473|7476|7474|7476|7475|7474|7472|600
1620665040000|2021-05-10 16:44:00||7473||7473||7474||7473|0
1620665050000|2021-05-10 16:44:10|7475|7472|7476|7473|7476|7473|7475|7472|0
1620665060000|2021-05-10 16:44:20|7475|7472|7476|7473|7476|7474|7475|7472|0
1620665070000|2021-05-10 16:44:30|7475|7474|7475|7473|7475|7474|7475|7472|0
1620665080000|2021-05-10 16:44:40||7474||7474||7474||7473|200
1620665090000|2021-05-10 16:44:50|7476|7475|7476|7475|7476|7475|7476|7474|100
1620665100000|2021-05-10 16:45:00||7474||7475||7475||7474|0
1620665110000|2021-05-10 16:45:10|||||||||200
1620665120000|2021-05-10 16:45:20|7475|7474|7476|7473|7476|7474|7474|7472|400
1620665130000|2021-05-10 16:45:30|7475||7475||7475||7475||100
1620665140000|2021-05-10 16:45:40|7474|7474|7475|7473|7475|7474|7474|7473|124
1620665150000|2021-05-10 16:45:50|7474||7475||7475||7474||0
1620665160000|2021-05-10 16:46:00|7474||7475||7475||7474||0
1620665170000|2021-05-10 16:46:10|7474|7472|7474|7472|7475|7472|7474|7472|115
1620665180000|2021-05-10 16:46:20|7475|7473|7476|7474|7476|7475|7475|7473|500
1620665190000|2021-05-10 16:46:30|||||||||100
1620665220000|2021-05-10 16:47:00|7475||7475||7475||7475||0
1620665230000|2021-05-10 16:47:10|7476|7475|7476|7474|7476|7475|7476|7474|100
1620665240000|2021-05-10 16:47:20||7473||7473||7473||7473|0
1620665250000|2021-05-10 16:47:30||7474||7474||7474||7473|0
1620665260000|2021-05-10 16:47:40|||||||||100
1620665270000|2021-05-10 16:47:50||7475||7475||7475||7475|100
1620665290000|2021-05-10 16:48:10|7475|7474|7475|7474|7475|7474|7475|7474|200
1620665300000|2021-05-10 16:48:20|7476|7475|7476|7475|7476|7475|7476|7474|100
1620665330000|2021-05-10 16:48:50||7474||7474||7474||7474|0
1620665340000|2021-05-10 16:49:00|7475|7475|7476|7474|7476|7475|7475|7474|100
1620665360000|2021-05-10 16:49:20|7475|7473|7474|7472|7475|7473|7474|7472|200
1620665400000|2021-05-10 16:50:00|7473|7470|7470|7467|7473|7470|7469|7465|994
1620665410000|2021-05-10 16:50:10|7471|7468|7471|7469|7473|7471|7471|7468|1109
1620665420000|2021-05-10 16:50:20|7470|7468|7471|7467|7471|7468|7470|7467|0
1620665430000|2021-05-10 16:50:30|7470|7468|7471|7468|7471|7468|7470|7468|100
1620665440000|2021-05-10 16:50:40|7470|7467|7471|7468|7471|7468|7470|7467|0
1620665450000|2021-05-10 16:50:50|7470|7469|7471|7469|7471|7470|7470|7469|0
1620665460000|2021-05-10 16:51:00|7472|7470|7475|7473|7475|7473|7471|7469|500
1620665470000|2021-05-10 16:51:10||7474||7473||7474||7473|0
1620665480000|2021-05-10 16:51:20|7474|7472|7474|7472|7474|7472|7473|7472|0
1620665490000|2021-05-10 16:51:30|7473|7471|7473|7472|7473|7472|7472|7471|950
1620665500000|2021-05-10 16:51:40|7474|7473|7476|7474|7477|7475|7474|7473|530
1620665510000|2021-05-10 16:51:50|7475|7473|7475|7473|7475|7473|7475|7473|0
1620665520000|2021-05-10 16:52:00|7476|7474|7476|7473|7476|7475|7474|7473|0
1620665540000|2021-05-10 16:52:20|7475|7474|7476|7475|7476|7475|7475|7473|200
1620665550000|2021-05-10 16:52:30||7474||7474||7474||7474|0
1620665560000|2021-05-10 16:52:40|7475|7475|7476|7474|7476|7475|7475|7474|100
1620665570000|2021-05-10 16:52:50||7475||7475||7475||7475|0
1620665580000|2021-05-10 16:53:00|7478|7476|7478|7476|7478|7476|7478|7475|257
1620665590000|2021-05-10 16:53:10|7477|7475|7477|7475|7477|7476|7477|7475|100
1620665620000|2021-05-10 16:53:40|7476|7474|7476|7474|7476|7475|7475|7474|330
1620665640000|2021-05-10 16:54:00|7475||7475||7475||7475||0
1620665660000|2021-05-10 16:54:20|7474|7473|7476|7474|7476|7475|7474|7473|500
1620665670000|2021-05-10 16:54:30|7475|7475|7476|7474|7476|7475|7475|7474|0
1620665680000|2021-05-10 16:54:40||7475||7474||7475||7474|300
1620665690000|2021-05-10 16:54:50|7475|7473|7476|7474|7476|7474|7475|7473|0
1620665700000|2021-05-10 16:55:00||7473||7474||7474||7473|400
1620665720000|2021-05-10 16:55:20||7473||7474||7474||7473|0
1620665730000|2021-05-10 16:55:30|7475|7473|7476|7474|7476|7474|7475|7473|0
1620665750000|2021-05-10 16:55:50|7475|7473|7475|7473|7475|7474|7475|7473|0
1620665760000|2021-05-10 16:56:00|7474|7472|7473|7471|7474|7472|7472|7471|100
1620665780000|2021-05-10 16:56:20|7472|7470|7471|7469|7472|7470|7471|7469|401
1620665810000|2021-05-10 16:56:50|||||||||100
1620665820000|2021-05-10 16:57:00|7470||7470||7470||7470||0
1620665830000|2021-05-10 16:57:10|7471|7470|7471|7469|7471|7470|7471|7469|0
1620665840000|2021-05-10 16:57:20|7470||7471||7471||7470||0
1620665850000|2021-05-10 16:57:30|7470||7470||7470||7470||0
1620665870000|2021-05-10 16:57:50|7471|7470|7469|7468|7471|7470|7469|7468|3123
1620665880000|2021-05-10 16:58:00|7468|7466|7469|7467|7469|7467|7466|7463|766
1620665890000|2021-05-10 16:58:10|7468|7466|7468|7466|7468|7466|7468|7466|0
1620665900000|2021-05-10 16:58:20|7467|7465|7467|7465|7467|7466|7466|7464|0
1620665910000|2021-05-10 16:58:30||7466||7466||7466||7465|0
1620665920000|2021-05-10 16:58:40||7465||7465||7466||7465|0
1620665930000|2021-05-10 16:58:50|7466|7466|7466|7465|7466|7466|7466|7463|0
1620665940000|2021-05-10 16:59:00|7467|7463|7469|7467|7469|7467|7467|7463|1300
1620665950000|2021-05-10 16:59:10||7466||7467||7467||7466|0
1620665960000|2021-05-10 16:59:20||7466||7467||7467||7466|0
1620665980000|2021-05-10 16:59:40||7466||7466||7466||7466|0
1620665990000|2021-05-10 16:59:50|7468|7467|7469|7467|7469|7468|7468|7466|100
1620666000000|2021-05-10 17:00:00|7471|7468|7470|7468|7471|7469|7470|7468|100
1620666010000|2021-05-10 17:00:10|7471|7467|7470|7468|7471|7468|7470|7467|0
1620666020000|2021-05-10 17:00:20|7469|7467|7468|7466|7469|7467|7467|7466|400
1620666030000|2021-05-10 17:00:30|7469|7467|7469|7467|7469|7467|7469|7467|0
1620666040000|2021-05-10 17:00:40|7468||7468||7468||7468||0
1620666050000|2021-05-10 17:00:50|7469||7469||7469||7469||200
1620666060000|2021-05-10 17:01:00|7468|7468|7467|7465|7469|7468|7467|7465|0
1620666070000|2021-05-10 17:01:10|7469|7466|7469|7466|7469|7467|7469|7466|100
1620666080000|2021-05-10 17:01:20|7468||7469||7469||7468||0
1620666090000|2021-05-10 17:01:30|7468|7467|7468|7466|7469|7467|7468|7466|100
1620666100000|2021-05-10 17:01:40|7469|7467|7468|7467|7469|7468|7468|7467|0
1620666110000|2021-05-10 17:01:50|7467|7466|7467|7465|7467|7466|7467|7463|201
1620666120000|2021-05-10 17:02:00||7466||7465||7466||7464|0
1620666130000|2021-05-10 17:02:10||7466||7466||7466||7466|0
1620666140000|2021-05-10 17:02:20|7468|7467|7468|7467|7469|7468|7468|7467|476
1620666150000|2021-05-10 17:02:30||7466||7466||7466||7466|100
1620666160000|2021-05-10 17:02:40|7467|7464|7468|7466|7468|7467|7467|7464|100
1620666170000|2021-05-10 17:02:50|7469|7467|7469|7468|7469|7468|7469|7467|200
1620666180000|2021-05-10 17:03:00|7468|7467|7468|7465|7469|7467|7468|7465|0
1620666190000|2021-05-10 17:03:10|7467|7464|7466|7465|7467|7465|7466|7463|149
1620666200000|2021-05-10 17:03:20|7467|7463|7465|7463|7469|7467|7465|7463|1007
1620666230000|2021-05-10 17:03:50|7464|7462|7464|7462|7465|7464|7463|7460|700
1620666240000|2021-05-10 17:04:00|||||||||100
1620666250000|2021-05-10 17:04:10|7463|7460|7467|7464|7467|7465|7463|7460|900
1620666260000|2021-05-10 17:04:20|7466|7463|7466|7462|7466|7463|7465|7462|100
1620666270000|2021-05-10 17:04:30|7465||7465||7465||7465||0
1620666280000|2021-05-10 17:04:40|7466||7465||7466||7465||0
1620666290000|2021-05-10 17:04:50|7464|7463|7465|7463|7465|7463|7464|7463|0
1620666300000|2021-05-10 17:05:00|7464|7462|7463|7459|7465|7462|7462|7459|300
1620666310000|2021-05-10 17:05:10|7462|7460|7463|7461|7464|7462|7462|7459|100
1620666320000|2021-05-10 17:05:20|7464|7462|7464|7462|7464|7462|7464|7462|0
1620666330000|2021-05-10 17:05:30|7463|7461|7462|7459|7463|7461|7461|7459|1444
1620666340000|2021-05-10 17:05:40||7460||7459||7460||7459|0
1620666350000|2021-05-10 17:05:50|7461||7461||7461||7461||0
1620666360000|2021-05-10 17:06:00|7462|7460|7462|7460|7462|7461|7462|7459|200
1620666370000|2021-05-10 17:06:10|7461|7459|7462|7460|7462|7461|7461|7459|400
1620666380000|2021-05-10 17:06:20|7461|7459|7462|7459|7462|7459|7461|7458|0
1620666390000|2021-05-10 17:06:30|7461|7458|7461|7459|7461|7459|7461|7458|0
1620666400000|2021-05-10 17:06:40||7458||7458||7459||7458|0
1620666410000|2021-05-10 17:06:50|7460|7459|7461|7460|7461|7460|7460|7459|200
1620666420000|2021-05-10 17:07:00|7462||7462||7462||7462||100
1620666430000|2021-05-10 17:07:10|7461|7459|7462|7460|7462|7461|7461|7459|0
1620666440000|2021-05-10 17:07:20|7465|7461|7463|7462|7465|7462|7463|7461|600
1620666450000|2021-05-10 17:07:30||7461||7461||7461||7461|0
1620666460000|2021-05-10 17:07:40||7462||7462||7462||7461|0
1620666470000|2021-05-10 17:07:50|7465||7463||7465||7463||0
1620666480000|2021-05-10 17:08:00|7465|7463|7465|7463|7466|7463|7464|7462|0
1620666490000|2021-05-10 17:08:10|7464|7462|7463|7461|7464|7462|7463|7461|200
1620666500000|2021-05-10 17:08:20|7464|7462|7467|7465|7467|7465|7464|7462|400
1620666510000|2021-05-10 17:08:30|7468|7464|7469|7466|7470|7466|7468|7463|0
1620666520000|2021-05-10 17:08:40|7471|7467|7469|7466|7471|7467|7469|7466|0
1620666530000|2021-05-10 17:08:50|7468|7465|7469|7468|7469|7468|7468|7465|0
1620666540000|2021-05-10 17:09:00|7470|7469|7468|7466|7470|7469|7468|7466|200
1620666550000|2021-05-10 17:09:10|7467|7464|7466|7463|7467|7464|7466|7463|300
1620666560000|2021-05-10 17:09:20|7467|7464|7468|7466|7468|7466|7467|7464|300
1620666570000|2021-05-10 17:09:30|7467|7465|7467|7465|7467|7465|7467|7465|0
1620666590000|2021-05-10 17:09:50|7469|7466|7469|7466|7471|7467|7467|7466|100
1620666600000|2021-05-10 17:10:00|7470||7469||7470||7469||0
1620666610000|2021-05-10 17:10:10|7468||7470||7470||7467||200
1620666620000|2021-05-10 17:10:20|7469||7469||7469||7468||0
1620666630000|2021-05-10 17:10:30|7470||7469||7470||7469||0
1620666640000|2021-05-10 17:10:40|7468||7469||7469||7468||0
1620666650000|2021-05-10 17:10:50|7468||7467||7469||7467||100
1620666660000|2021-05-10 17:11:00|7468|7465|7467|7463|7469|7465|7466|7463|100
1620666670000|2021-05-10 17:11:10|7466|7462|7465|7462|7466|7463|7464|7462|0
1620666680000|2021-05-10 17:11:20|7466|7463|7466|7463|7467|7463|7466|7462|0
1620666690000|2021-05-10 17:11:30|7465||7465||7465||7465||0
1620666710000|2021-05-10 17:11:50|7464|7464|7465|7464|7465|7464|7464|7463|218
1620666720000|2021-05-10 17:12:00|7464|7463|7465|7463|7465|7463|7464|7463|200
1620666730000|2021-05-10 17:12:10||7464||7463||7464||7463|0
1620666750000|2021-05-10 17:12:30|7464|7462|7464|7463|7464|7463|7464|7462|0
1620666760000|2021-05-10 17:12:40|7465|7464|7468|7465|7468|7467|7465|7464|1119
1620666770000|2021-05-10 17:12:50|7467|7466|7467|7465|7467|7466|7467|7465|200
1620666780000|2021-05-10 17:13:00|7468|7466|7468|7466|7469|7467|7467|7465|100
1620666790000|2021-05-10 17:13:10|7469|7467|7473|7470|7473|7470|7469|7466|200
1620666800000|2021-05-10 17:13:20|7472|7469|7471|7469|7472|7469|7471|7469|0
1620666810000|2021-05-10 17:13:30|7473|7470|7473|7470|7473|7470|7471|7470|0
1620666820000|2021-05-10 17:13:40|7472|7469|7473|7470|7473|7470|7471|7469|0
1620666830000|2021-05-10 17:13:50||7471||7471||7471||7470|0
1620666860000|2021-05-10 17:14:20|||||||||100
1620666870000|2021-05-10 17:14:30|7474|7472|7476|7474|7479|7475|7474|7471|500
1620666880000|2021-05-10 17:14:40|||||||||100
1620666900000|2021-05-10 17:15:00|7479|7475|7479|7476|7480|7477|7479|7474|100
1620666910000|2021-05-10 17:15:10|7478||7478||7479||7478||0
1620666920000|2021-05-10 17:15:20|7479|7477|7478|7477|7479|7477|7478|7477|100
1620666930000|2021-05-10 17:15:30|7479|7478|7479|7477|7479|7478|7478|7477|100
1620666940000|2021-05-10 17:15:40|7480|7478|7481|7479|7482|7479|7480|7478|100
1620666950000|2021-05-10 17:15:50|||||||||134
1620666960000|2021-05-10 17:16:00|7480|7480|7481|7480|7481|7480|7480|7479|400
1620666970000|2021-05-10 17:16:10|||||||||100
1620666980000|2021-05-10 17:16:20|7484|7481|7485|7482|7485|7482|7484|7481|203
1620666990000|2021-05-10 17:16:30|7484||7485||7485||7484||0
1620667000000|2021-05-10 17:16:40|7484|7481|7481|7479|7484|7482|7480|7479|500
1620667010000|2021-05-10 17:16:50|7480||7480||7480||7480||0
1620667020000|2021-05-10 17:17:00|7479|7478|7479|7478|7479|7478|7479|7477|431
1620667030000|2021-05-10 17:17:10|7480|7479|7480|7478|7480|7479|7480|7478|0
1620667040000|2021-05-10 17:17:20|7479|7475|7479|7476|7479|7476|7477|7475|200
1620667050000|2021-05-10 17:17:30|7478||7478||7479||7478||0
1620667060000|2021-05-10 17:17:40|7479|7477|7479|7477|7479|7478|7478|7476|0
1620667070000|2021-05-10 17:17:50|7478|7476|7478|7476|7479|7476|7477|7475|222
1620667090000|2021-05-10 17:18:10|7477|7474|7477|7474|7477|7475|7477|7472|0
1620667100000|2021-05-10 17:18:20|7478|7475|7478|7476|7478|7476|7478|7475|272
1620667110000|2021-05-10 17:18:30|7477|7475|7477|7474|7478|7476|7477|7474|0
1620667120000|2021-05-10 17:18:40|7478||7478||7478||7478||0
1620667130000|2021-05-10 17:18:50|7477|7475|7477|7475|7478|7475|7477|7475|0
1620667140000|2021-05-10 17:19:00|7478|7476|7478|7476|7478|7476|7478|7476|0
1620667150000|2021-05-10 17:19:10|7477||7478||7478||7477||0
1620667160000|2021-05-10 17:19:20|7479|7477|7479|7477|7481|7478|7479|7477|512
1620667170000|2021-05-10 17:19:30|7478||7479||7479||7478||100
1620667180000|2021-05-10 17:19:40|7481|7478|7481|7478|7482|7479|7481|7478|272
1620667190000|2021-05-10 17:19:50|7482|7479|7480|7478|7483|7479|7479|7478|100
1620667200000|2021-05-10 17:20:00|7481|7479|7479|7477|7482|7479|7479|7477|850
1620667210000|2021-05-10 17:20:10||7478||7477||7478||7476|0
1620667220000|2021-05-10 17:20:20|7480|7478|7482|7479|7482|7479|7480|7478|0
1620667230000|2021-05-10 17:20:30|7483|7480|7483|7479|7483|7480|7483|7479|100
1620667240000|2021-05-10 17:20:40||7480||7480||7480||7480|0
1620667250000|2021-05-10 17:20:50|7482|7481|7482|7480|7482|7481|7482|7480|0
1620667260000|2021-05-10 17:21:00|7483|7481|7483|7481|7485|7482|7483|7481|300
1620667270000|2021-05-10 17:21:10|7485|7482|7484|7482|7486|7483|7483|7482|100
1620667280000|2021-05-10 17:21:20|7483||7483||7484||7483||0
1620667290000|2021-05-10 17:21:30|7482|7480|7484|7482|7484|7482|7482|7480|200
1620667300000|2021-05-10 17:21:40||7481||7481||7481||7481|0
1620667310000|2021-05-10 17:21:50||7482||7483||7483||7481|0
1620667320000|2021-05-10 17:22:00||7482||7482||7482||7481|0
1620667330000|2021-05-10 17:22:10|7486|7483|7485|7483|7486|7484|7484|7482|200
1620667340000|2021-05-10 17:22:20|7484|7482|7485|7482|7485|7482|7484|7482|0
1620667350000|2021-05-10 17:22:30||7483||7484||7484||7483|0
1620667360000|2021-05-10 17:22:40||7483||7483||7484||7482|0
1620667370000|2021-05-10 17:22:50|||||||||100
1620667380000|2021-05-10 17:23:00|7484|7482|7485|7483|7485|7483|7484|7482|0
1620667390000|2021-05-10 17:23:10||7484||7484||7484||7483|100
1620667400000|2021-05-10 17:23:20|7484|7483|7485|7483|7485|7484|7484|7483|0
1620667420000|2021-05-10 17:23:40|7486|7484|7487|7485|7488|7485|7485|7484|100
1620667450000|2021-05-10 17:24:10|7486|7484|7486|7484|7487|7484|7485|7484|100
1620667460000|2021-05-10 17:24:20||7485||7485||7485||7485|0
1620667470000|2021-05-10 17:24:30|7485|7484|7484|7482|7485|7485|7484|7482|900
1620667480000|2021-05-10 17:24:40|7483||7484||7484||7483||400
1620667490000|2021-05-10 17:24:50|7483||7483||7484||7483||100
1620667500000|2021-05-10 17:25:00|7482|7480|7482|7480|7482|7481|7482|7480|201
1620667510000|2021-05-10 17:25:10|7481|7479|7482|7480|7482|7480|7481|7479|300
1620667520000|2021-05-10 17:25:20|7481|7478|7482|7481|7482|7481|7481|7478|0
1620667530000|2021-05-10 17:25:30|7483|7482|7483|7481|7486|7482|7482|7480|300
1620667550000|2021-05-10 17:25:50||7480||7481||7481||7480|0
1620667560000|2021-05-10 17:26:00|7482|7480|7481|7479|7482|7480|7480|7478|100
1620667570000|2021-05-10 17:26:10|7482|7480|7482|7480|7482|7481|7482|7479|200
1620667580000|2021-05-10 17:26:20|7483|7481|7483|7481|7483|7482|7482|7481|281
1620667590000|2021-05-10 17:26:30||7482||7481||7482||7481|0
1620667600000|2021-05-10 17:26:40|7484|7482|7486|7483|7486|7484|7484|7481|381
1620667610000|2021-05-10 17:26:50|7485|7482|7485|7483|7485|7483|7485|7482|119
1620667620000|2021-05-10 17:27:00||7484||7483||7484||7483|0
1620667630000|2021-05-10 17:27:10|7484||7485||7485||7484||0
1620667640000|2021-05-10 17:27:20|7484|7482|7483|7480|7484|7482|7482|7480|0
1620667650000|2021-05-10 17:27:30|7482|7479|7483|7481|7483|7481|7482|7479|0
1620667660000|2021-05-10 17:27:40|7482|7480|7482|7480|7482|7481|7482|7479|0
1620667670000|2021-05-10 17:27:50|7481|7479|7481|7479|7482|7479|7481|7479|100
1620667680000|2021-05-10 17:28:00|7482|7480|7485|7482|7486|7482|7482|7480|300
1620667690000|2021-05-10 17:28:10|7484|7483|7485|7482|7485|7483|7484|7482|0
1620667700000|2021-05-10 17:28:20||7483||7483||7483||7483|0
1620667710000|2021-05-10 17:28:30|7484|7482|7483|7481|7484|7482|7483|7480|100
1620667720000|2021-05-10 17:28:40|7482|7480|7482|7479|7482|7480|7481|7479|0
1620667730000|2021-05-10 17:28:50|7481|7478|7482|7479|7482|7479|7480|7478|0
1620667740000|2021-05-10 17:29:00|7483|7478|7482|7479|7483|7480|7481|7478|0
1620667750000|2021-05-10 17:29:10|7481|7480|7481|7479|7482|7480|7479|7478|100
1620667760000|2021-05-10 17:29:20|7480||7480||7480||7480||0
1620667770000|2021-05-10 17:29:30||7478||7478||7478||7478|0
1620667780000|2021-05-10 17:29:40|7479|7479|7480|7479|7480|7479|7479|7479|0
1620667790000|2021-05-10 17:29:50|7481|7480|7484|7481|7484|7482|7481|7480|409
1620667800000|2021-05-10 17:30:00|7483||7484||7484||7483||0
1620667810000|2021-05-10 17:30:10|7483|7483|7484|7483|7484|7483|7483|7483|100
1620667820000|2021-05-10 17:30:20|7486||7486||7487||7484||200
1620667830000|2021-05-10 17:30:30|7487|7484|7485|7484|7488|7484|7485|7483|0
1620667840000|2021-05-10 17:30:40|7486||7486||7488||7485||0
1620667850000|2021-05-10 17:30:50|7488|7485|7487|7485|7488|7485|7487|7485|100
1620667860000|2021-05-10 17:31:00|7486|7483|7485|7482|7486|7483|7485|7482|200
1620667870000|2021-05-10 17:31:10||7483||7483||7483||7482|0
1620667880000|2021-05-10 17:31:20||7482||7482||7482||7482|0
1620667890000|2021-05-10 17:31:30|7484|7481|7485|7483|7485|7483|7484|7481|0
1620667900000|2021-05-10 17:31:40|7484|7482|7485|7483|7485|7483|7484|7481|0
1620667910000|2021-05-10 17:31:50||7484||7483||7484||7483|0
1620667920000|2021-05-10 17:32:00|7484||7485||7485||7484||0
1620667930000|2021-05-10 17:32:10|7484|7482|7484|7482|7485|7483|7484|7482|0
1620667960000|2021-05-10 17:32:40|7483|7481|7483|7481|7484|7481|7483|7481|0
1620667970000|2021-05-10 17:32:50|7482|7480|7481|7480|7482|7480|7481|7480|100
1620667980000|2021-05-10 17:33:00|7483|7481|7485|7482|7486|7483|7481|7481|200
1620667990000|2021-05-10 17:33:10|7484|7481|7484|7482|7485|7483|7483|7481|0
1620668000000|2021-05-10 17:33:20|7485|7481|7485|7483|7485|7484|7485|7481|0
1620668010000|2021-05-10 17:33:30|7484|7482|7484|7482|7484|7484|7484|7481|0
1620668020000|2021-05-10 17:33:40|7485|7483|7485|7482|7485|7483|7485|7482|0
1620668030000|2021-05-10 17:33:50||7483||7484||7484||7483|0
1620668040000|2021-05-10 17:34:00||7483||7484||7484||7483|0
1620668050000|2021-05-10 17:34:10|7486|7483|7486|7484|7488|7485|7486|7483|200
1620668060000|2021-05-10 17:34:20|7487|7485|7488|7486|7488|7487|7486|7485|0
1620668070000|2021-05-10 17:34:30||7485||7486||7486||7485|200
1620668080000|2021-05-10 17:34:40||7485||7486||7486||7485|0
1620668090000|2021-05-10 17:34:50|7487||7487||7487||7487||0
1620668100000|2021-05-10 17:35:00|7486|7485|7486|7484|7487|7485|7485|7484|212
1620668110000|2021-05-10 17:35:10|7485|7483|7485|7483|7486|7484|7484|7483|900
1620668120000|2021-05-10 17:35:20|7484||7485||7485||7484||0
1620668140000|2021-05-10 17:35:40|7484|7482|7485|7483|7485|7483|7482|7481|1213
1620668150000|2021-05-10 17:35:50|7484|7482|7488|7485|7489|7486|7484|7481|845
1620668160000|2021-05-10 17:36:00|7487|7484|7485|7483|7487|7484|7485|7483|407
1620668170000|2021-05-10 17:36:10|7484||7485||7485||7484||0
1620668180000|2021-05-10 17:36:20|7484||7484||7485||7484||0
1620668190000|2021-05-10 17:36:30|7485|7484|7488|7485|7488|7486|7485|7483|656
1620668200000|2021-05-10 17:36:40|7487|7484|7487|7485|7488|7485|7486|7483|0
1620668220000|2021-05-10 17:37:00||7486||7485||7486||7485|0
1620668230000|2021-05-10 17:37:10|7486|7484|7485|7483|7486|7484|7485|7483|0
1620668240000|2021-05-10 17:37:20|7486|7484|7485|7482|7487|7485|7485|7482|0
1620668250000|2021-05-10 17:37:30|7484|7483|7485|7483|7485|7483|7484|7483|0
1620668260000|2021-05-10 17:37:40|7484|7482|7484|7482|7485|7482|7484|7482|0
1620668300000|2021-05-10 17:38:20|7483||7483||7483||7483||0
1620668310000|2021-05-10 17:38:30|7482|7481|7480|7478|7482|7481|7480|7478|248
1620668320000|2021-05-10 17:38:40|7481|7479|7481|7479|7483|7481|7481|7479|545
1620668330000|2021-05-10 17:38:50|7480|7478|7480|7478|7480|7478|7480|7478|0
1620668340000|2021-05-10 17:39:00|7481|7479|7480|7477|7481|7480|7480|7477|100
1620668350000|2021-05-10 17:39:10|7481|7479|7481|7480|7483|7481|7481|7477|100
1620668360000|2021-05-10 17:39:20|7482|7481|7483|7480|7483|7482|7481|7480|300
1620668370000|2021-05-10 17:39:30|7485|7481|7485|7483|7485|7484|7484|7480|200
1620668390000|2021-05-10 17:39:50|7484||7484||7484||7484||0
1620668400000|2021-05-10 17:40:00|7483|7482|7482|7480|7483|7482|7482|7480|100
1620668410000|2021-05-10 17:40:10|7483|7481|7483|7481|7485|7482|7483|7481|0
1620668420000|2021-05-10 17:40:20|7485|7482|7485|7483|7485|7483|7484|7482|0
1620668430000|2021-05-10 17:40:30|7486||7485||7486||7484||0
1620668450000|2021-05-10 17:40:50||7484||7484||7484||7484|141
1620668460000|2021-05-10 17:41:00|7486|7485|7485|7484|7488|7485|7485|7484|200
1620668480000|2021-05-10 17:41:20|7484|7483|7484|7483|7485|7483|7484|7483|0
1620668490000|2021-05-10 17:41:30|7483|7481|7483|7481|7483|7481|7483|7481|0
1620668500000|2021-05-10 17:41:40|7485|7482|7485|7483|7485|7483|7484|7482|100
1620668510000|2021-05-10 17:41:50|7484|7484|7485|7483|7485|7484|7484|7483|0
1620668520000|2021-05-10 17:42:00|7487|7484|7487|7485|7488|7485|7487|7484|381
1620668530000|2021-05-10 17:42:10|7486|7484|7485|7482|7486|7484|7484|7482|299
1620668540000|2021-05-10 17:42:20||7483||7483||7483||7483|0
1620668550000|2021-05-10 17:42:30||7484||7483||7484||7483|0
1620668560000|2021-05-10 17:42:40||7484||7482||7484||7482|0
1620668570000|2021-05-10 17:42:50|7484|7483|7487|7484|7488|7485|7484|7481|200
1620668580000|2021-05-10 17:43:00|7486|7485|7485|7484|7489|7486|7485|7484|350
1620668590000|2021-05-10 17:43:10|7486||7486||7486||7486||0
1620668600000|2021-05-10 17:43:20|7488|7485|7488|7485|7489|7485|7487|7485|0
1620668610000|2021-05-10 17:43:30|7487|7484|7487|7484|7489|7484|7486|7484|0
1620668620000|2021-05-10 17:43:40|7486|7483|7485|7483|7487|7483|7485|7483|0
1620668630000|2021-05-10 17:43:50|||||||||122
1620668640000|2021-05-10 17:44:00|7486|7484|7488|7486|7489|7486|7486|7484|0
1620668650000|2021-05-10 17:44:10|7489|7484|7487|7486|7489|7486|7487|7484|0
1620668660000|2021-05-10 17:44:20|7489|7487|7488|7487|7490|7488|7488|7487|200
1620668670000|2021-05-10 17:44:30|7489|7488|7490|7488|7490|7489|7489|7487|200
1620668680000|2021-05-10 17:44:40||7489||7487||7489||7487|0
1620668690000|2021-05-10 17:44:50||7488||7488||7488||7487|0
1620668700000|2021-05-10 17:45:00|7491|7489|7489|7488|7493|7490|7489|7488|410
1620668710000|2021-05-10 17:45:10|7490|7489|7491|7489|7491|7489|7490|7489|200
1620668720000|2021-05-10 17:45:20|7490|7488|7488|7486|7490|7488|7488|7486|200
1620668730000|2021-05-10 17:45:30|7490|7487|7490|7488|7490|7488|7490|7487|253
1620668740000|2021-05-10 17:45:40|7489|7487|7490|7488|7490|7489|7489|7487|0
1620668750000|2021-05-10 17:45:50|7491|7489|7491|7489|7491|7489|7491|7489|100
1620668760000|2021-05-10 17:46:00|7490|7488|7490|7489|7491|7489|7490|7488|0
1620668770000|2021-05-10 17:46:10|7491|7488|7490|7488|7491|7489|7489|7488|100
1620668780000|2021-05-10 17:46:20|7491|7489|7491|7488|7491|7489|7491|7488|500
1620668790000|2021-05-10 17:46:30|7490|7489|7491|7489|7491|7489|7490|7489|0
1620668800000|2021-05-10 17:46:40||7488||7489||7489||7488|0
1620668810000|2021-05-10 17:46:50|7490|7488|7491|7488|7491|7488|7490|7488|0
1620668820000|2021-05-10 17:47:00|7490|7487|7489|7487|7490|7488|7488|7487|0
1620668830000|2021-05-10 17:47:10|7490|7488|7490|7488|7490|7489|7490|7488|0
1620668840000|2021-05-10 17:47:20|7489|7489|7490|7488|7490|7489|7489|7488|0
1620668850000|2021-05-10 17:47:30|7491|7489|7490|7488|7491|7489|7490|7488|100
1620668860000|2021-05-10 17:47:40||7487||7488||7488||7487|0
1620668880000|2021-05-10 17:48:00|7491|7489|7491|7489|7491|7490|7491|7489|306
1620668890000|2021-05-10 17:48:10||7490||7489||7490||7489|0
1620668900000|2021-05-10 17:48:20||7490||7489||7490||7489|559
1620668910000|2021-05-10 17:48:30||7488||7488||7488||7488|0
1620668930000|2021-05-10 17:48:50||7489||7489||7489||7489|0
1620668940000|2021-05-10 17:49:00|7490|7487|7490|7488|7490|7488|7490|7487|100
1620668950000|2021-05-10 17:49:10||7487||7488||7488||7487|0
1620668960000|2021-05-10 17:49:20|7491|7487|7491|7488|7491|7488|7491|7487|0
1620668970000|2021-05-10 17:49:30|7490|7487|7490|7487|7491|7487|7490|7487|0
1620668980000|2021-05-10 17:49:40|7491|7488|7493|7490|7493|7490|7490|7488|500
1620668990000|2021-05-10 17:49:50|7494|7491|7492|7490|7494|7492|7492|7490|0
1620669000000|2021-05-10 17:50:00|7493|7491|7493|7491|7493|7491|7492|7491|100
1620669010000|2021-05-10 17:50:10|7492||7493||7493||7492||0
1620669020000|2021-05-10 17:50:20|7492||7493||7493||7492||0
1620669030000|2021-05-10 17:50:30|7492|7490|7491|7490|7492|7490|7491|7490|100
1620669040000|2021-05-10 17:50:40|7492|7489|7491|7489|7492|7489|7490|7489|0
1620669050000|2021-05-10 17:50:50|7490|7490|7491|7489|7491|7490|7489|7487|100
1620669060000|2021-05-10 17:51:00|7493|7490|7494|7490|7494|7490|7491|7490|0
1620669070000|2021-05-10 17:51:10|7493|7491|7491|7489|7493|7491|7491|7489|301
1620669080000|2021-05-10 17:51:20|7492|7490|7490|7488|7492|7490|7490|7488|0
1620669090000|2021-05-10 17:51:30|7492|7489|7489|7487|7492|7489|7489|7487|100
1620669100000|2021-05-10 17:51:40|7488|7488|7491|7489|7492|7489|7488|7488|0
1620669110000|2021-05-10 17:51:50|7492|7490|7491|7488|7493|7490|7491|7488|300
1620669120000|2021-05-10 17:52:00|7492|7489|7492|7490|7493|7490|7491|7489|100
1620669130000|2021-05-10 17:52:10||7489||7489||7491||7489|200
1620669140000|2021-05-10 17:52:20||7490||7490||7491||7489|0
1620669150000|2021-05-10 17:52:30|7491|7491|7493|7491|7494|7491|7491|7490|200
1620669160000|2021-05-10 17:52:40|7494|7490|7492|7490|7494|7490|7492|7490|0
1620669170000|2021-05-10 17:52:50|7493|7491|7492|7490|7493|7491|7492|7490|0
1620669180000|2021-05-10 17:53:00|7493|7491|7492|7491|7493|7491|7492|7491|0
1620669190000|2021-05-10 17:53:10|7493||7492||7494||7492||0
1620669200000|2021-05-10 17:53:20|7493|7492|7494|7492|7494|7493|7493|7492|0
1620669230000|2021-05-10 17:53:50|7493||7493||7493||7493||0
1620669250000|2021-05-10 17:54:10|7492|7491|7492|7491|7492|7491|7492|7491|220
1620669260000|2021-05-10 17:54:20|7493||7492||7493||7492||200
1620669280000|2021-05-10 17:54:40|7491|7489|7490|7489|7491|7489|7490|7489|100
1620669300000|2021-05-10 17:55:00|7491|7490|7494|7492|7498|7494|7491|7490|1144
1620669310000|2021-05-10 17:55:10||7491||7493||7493||7491|0
1620669320000|2021-05-10 17:55:20|7495||7495||7495||7494||0
1620669330000|2021-05-10 17:55:30|7494|7492|7493|7490|7494|7492|7493|7490|100
1620669340000|2021-05-10 17:55:40|7492|7489|7492|7489|7492|7490|7492|7489|0
1620669350000|2021-05-10 17:55:50|7491|7490|7490|7488|7491|7490|7490|7487|0
1620669360000|2021-05-10 17:56:00|7491|7489|7495|7492|7495|7492|7491|7489|200
1620669370000|2021-05-10 17:56:10|7494|7493|7495|7492|7495|7494|7494|7492|300
1620669380000|2021-05-10 17:56:20||7493||7494||7494||7492|100
1620669390000|2021-05-10 17:56:30||7493||7494||7494||7493|2600
1620669400000|2021-05-10 17:56:40|7494|7493|7494|7492|7494|7494|7494|7492|200
1620669410000|2021-05-10 17:56:50|7495|7493|7494|7492|7495|7494|7494|7492|100
1620669420000|2021-05-10 17:57:00|7495|7493|7494|7492|7495|7493|7494|7492|0
1620669430000|2021-05-10 17:57:10|7495|7493|7495|7492|7495|7493|7494|7492|0
1620669440000|2021-05-10 17:57:20|7494||7494||7494||7494||0
1620669450000|2021-05-10 17:57:30|7495|7493|7495|7492|7495|7494|7494|7492|0
1620669460000|2021-05-10 17:57:40|7494|7493|7495|7494|7495|7494|7494|7493|200
1620669470000|2021-05-10 17:57:50||7493||7494||7494||7493|0
1620669480000|2021-05-10 17:58:00|7496|7495|7498|7495|7498|7496|7496|7495|153
1620669490000|2021-05-10 17:58:10|7497|7494|7496|7494|7497|7494|7496|7494|0
1620669500000|2021-05-10 17:58:20|7495|7495|7496|7494|7496|7495|7495|7494|0
1620669510000|2021-05-10 17:58:30||7495||7495||7495||7494|0
1620669520000|2021-05-10 17:58:40|7495|7494|7494|7493|7495|7494|7494|7492|100
1620669530000|2021-05-10 17:58:50|7495|7494|7496|7495|7496|7495|7495|7493|100
1620669540000|2021-05-10 17:59:00|7498|7496|7497|7495|7498|7496|7496|7495|100
1620669550000|2021-05-10 17:59:10|7496||7497||7497||7496||0
1620669560000|2021-05-10 17:59:20|7496|7494|7495|7493|7496|7495|7495|7493|0
1620669570000|2021-05-10 17:59:30||7494||7494||7494||7494|100
1620669580000|2021-05-10 17:59:40|7496|7493|7495|7493|7496|7495|7495|7493|0
1620669590000|2021-05-10 17:59:50|7494||7494||7494||7494||0
1620669600000|2021-05-10 18:00:00|7495|7494|7495|7493|7495|7494|7495|7493|0
1620669620000|2021-05-10 18:00:20|7494|7492|7493|7492|7494|7492|7493|7492|200
1620669630000|2021-05-10 18:00:30|7492|7491|7493|7491|7493|7492|7492|7490|400
1620669640000|2021-05-10 18:00:40|7492|7492|7493|7491|7493|7492|7492|7491|200
1620669650000|2021-05-10 18:00:50|7492|7492|7493|7491|7493|7492|7492|7491|0
1620669660000|2021-05-10 18:01:00|7492|7492|7494|7493|7494|7493|7492|7492|300
1620669670000|2021-05-10 18:01:10|7493|7492|7494|7491|7494|7492|7493|7491|200
1620669680000|2021-05-10 18:01:20|7493|7490|7491|7489|7493|7490|7491|7489|100
1620669700000|2021-05-10 18:01:40|7490||7491||7491||7490||0
1620669710000|2021-05-10 18:01:50|7490|7488|7490|7488|7491|7490|7490|7488|200
1620669720000|2021-05-10 18:02:00|7491|7489|7493|7492|7494|7492|7491|7489|600
1620669730000|2021-05-10 18:02:10|7495|7493|7494|7492|7496|7493|7494|7492|200
1620669740000|2021-05-10 18:02:20|7493|7491|7491|7488|7493|7491|7491|7488|534
1620669750000|2021-05-10 18:02:30|7492|7489|7492|7490|7493|7491|7491|7488|400
1620669760000|2021-05-10 18:02:40|7491|7489|7491|7489|7491|7490|7490|7488|200
1620669770000|2021-05-10 18:02:50||7488||7489||7489||7488|0
1620669780000|2021-05-10 18:03:00|7492|7490|7491|7489|7494|7491|7490|7487|0
1620669790000|2021-05-10 18:03:10|7492|7488|7491|7489|7492|7491|7491|7488|400
1620669800000|2021-05-10 18:03:20|7490|7487|7489|7488|7492|7488|7489|7487|0
1620669810000|2021-05-10 18:03:30|7490|7489|7492|7490|7492|7490|7490|7488|100
1620669820000|2021-05-10 18:03:40|7491|7489|7488|7486|7491|7489|7488|7485|100
1620669830000|2021-05-10 18:03:50|7487|7485|7487|7485|7487|7486|7487|7484|0
1620669840000|2021-05-10 18:04:00|7488|7486|7488|7487|7488|7487|7488|7486|100
1620669860000|2021-05-10 18:04:20||7486||7486||7487||7486|100
1620669870000|2021-05-10 18:04:30|7489|7487|7489|7486|7490|7488|7489|7486|371
1620669880000|2021-05-10 18:04:40|7488|7487|7489|7487|7490|7488|7487|7486|100
1620669890000|2021-05-10 18:04:50|7490||7489||7490||7489||0
1620669900000|2021-05-10 18:05:00|7488|7488|7488|7486|7490|7488|7488|7486|0
1620669910000|2021-05-10 18:05:10|7489|7487|7488|7486|7489|7488|7488|7486|0
1620669920000|2021-05-10 18:05:20|7487|7484|7487|7485|7488|7486|7487|7484|0
1620669930000|2021-05-10 18:05:30|7486|7486|7485|7484|7486|7486|7485|7482|0
1620669940000|2021-05-10 18:05:40||7482||7483||7484||7482|0
1620669950000|2021-05-10 18:05:50||7484||7484||7484||7483|0
1620669960000|2021-05-10 18:06:00|7486|7485|7486|7485|7487|7485|7486|7485|200
1620669970000|2021-05-10 18:06:10|7487|7486|7486|7485|7488|7487|7486|7485|750
1620669980000|2021-05-10 18:06:20|7487||7487||7487||7487||0
1620669990000|2021-05-10 18:06:30|7486||7486||7486||7486||0
1620670000000|2021-05-10 18:06:40|||||||||100
1620670010000|2021-05-10 18:06:50|7485|7484|7485|7484|7486|7484|7485|7484|200
1620670040000|2021-05-10 18:07:20|7486|7485|7486|7484|7486|7485|7486|7484|0
1620670060000|2021-05-10 18:07:40|7485|7483|7485|7483|7486|7483|7485|7482|100
1620670070000|2021-05-10 18:07:50||7481||7482||7483||7481|100
1620670080000|2021-05-10 18:08:00|7484|7483|7485|7483|7485|7483|7483|7481|600
1620670090000|2021-05-10 18:08:10|||||||||200
1620670120000|2021-05-10 18:08:40||7482||7483||7483||7482|0
1620670130000|2021-05-10 18:08:50|7484|7482|7485|7482|7485|7482|7484|7481|0
1620670140000|2021-05-10 18:09:00|7484|7481|7482|7480|7484|7483|7482|7480|100
1620670150000|2021-05-10 18:09:10|7483|7481|7483|7481|7483|7481|7482|7480|0
1620670160000|2021-05-10 18:09:20|7482||7483||7483||7482||0
1620670170000|2021-05-10 18:09:30|7484|7482|7483|7482|7484|7483|7483|7482|493
1620670180000|2021-05-10 18:09:40|7484||7484||7484||7484||0
1620670200000|2021-05-10 18:10:00|7483|7483|7485|7484|7485|7484|7483|7482|400
1620670210000|2021-05-10 18:10:10|7484|7483|7484|7483|7484|7483|7484|7483|100
1620670220000|2021-05-10 18:10:20|7483|7482|7484|7482|7484|7482|7483|7482|200
1620670230000|2021-05-10 18:10:30|7483|7483|7487|7484|7488|7485|7483|7483|200
1620670240000|2021-05-10 18:10:40|7488|7485|7489|7487|7490|7487|7488|7485|0
1620670250000|2021-05-10 18:10:50|7488|7486|7487|7485|7488|7486|7487|7485|300
1620670260000|2021-05-10 18:11:00||7486||7486||7486||7486|0
1620670270000|2021-05-10 18:11:10||7485||7486||7486||7485|100
1620670280000|2021-05-10 18:11:20|7488|7487|7489|7487|7490|7488|7488|7487|200
1620670290000|2021-05-10 18:11:30|7488|7486|7487|7485|7488|7486|7487|7485|100
1620670310000|2021-05-10 18:11:50|7486||7487||7487||7486||1000
1620670320000|2021-05-10 18:12:00||7486||7486||7486||7486|0
1620670330000|2021-05-10 18:12:10||7485||7485||7485||7485|200
1620670340000|2021-05-10 18:12:20||7486||7485||7486||7485|0
1620670350000|2021-05-10 18:12:30|7488|7486|7490|7487|7490|7488|7488|7485|604
1620670360000|2021-05-10 18:12:40|7489|7488|7492|7489|7492|7489|7489|7488|0
1620670380000|2021-05-10 18:13:00|7491|7488|7490|7488|7492|7489|7490|7488|0
1620670390000|2021-05-10 18:13:10|7491|7489|7492|7490|7492|7491|7490|7489|200
1620670400000|2021-05-10 18:13:20|7491|7489|7491|7489|7491|7489|7491|7489|0
1620670420000|2021-05-10 18:13:40|7492|7490|7492|7489|7494|7491|7492|7489|200
1620670430000|2021-05-10 18:13:50||7491||7491||7491||7490|0
1620670440000|2021-05-10 18:14:00|7494|7492|7492|7490|7494|7492|7491|7490|500
1620670450000|2021-05-10 18:14:10|7493|7491|7494|7491|7494|7492|7493|7491|0
1620670460000|2021-05-10 18:14:20|7493|7493|7495|7493|7496|7495|7493|7491|700
1620670470000|2021-05-10 18:14:30|7494|7492|7494|7492|7494|7492|7494|7492|0
1620670480000|2021-05-10 18:14:40|7493|7491|7492|7490|7494|7491|7492|7490|100
1620670490000|2021-05-10 18:14:50|7491|7489|7492|7489|7494|7490|7490|7489|100
1620670500000|2021-05-10 18:15:00|7491|7488|7489|7486|7492|7488|7487|7484|142
1620670510000|2021-05-10 18:15:10||7485||7486||7487||7485|0
1620670520000|2021-05-10 18:15:20|7490|7487|7489|7486|7492|7489|7488|7486|400
1620670530000|2021-05-10 18:15:30|7488|7484|7486|7483|7488|7484|7485|7483|0
1620670540000|2021-05-10 18:15:40|7485|7485|7481|7478|7486|7485|7480|7478|200
1620670550000|2021-05-10 18:15:50||7479||7478||7479||7478|0
1620670560000|2021-05-10 18:16:00||7479||7479||7479||7478|0
1620670570000|2021-05-10 18:16:10|7480|7478|7480|7476|7481|7478|7479|7476|0
1620670580000|2021-05-10 18:16:20|7479|7475|7474|7471|7479|7475|7474|7471|0
1620670590000|2021-05-10 18:16:30|7473||7474||7474||7473||0
1620670600000|2021-05-10 18:16:40|7476|7472|7476|7473|7477|7473|7475|7472|288
1620670610000|2021-05-10 18:16:50|7475|7472|7476|7472|7476|7472|7474|7472|0
1620670620000|2021-05-10 18:17:00|7475|7473|7476|7473|7477|7476|7475|7472|500
1620670630000|2021-05-10 18:17:10|7474|7474|7472|7471|7477|7474|7472|7471|300
1620670640000|2021-05-10 18:17:20|7471|7469|7468|7466|7471|7469|7468|7466|169
1620670650000|2021-05-10 18:17:30|7469|7467|7469|7466|7470|7469|7468|7464|300
1620670660000|2021-05-10 18:17:40||7467||7466||7467||7466|0
1620670670000|2021-05-10 18:17:50|7470|7467|7473|7470|7474|7470|7470|7466|500
1620670680000|2021-05-10 18:18:00|7474|7471|7472|7470|7474|7471|7472|7470|0
1620670690000|2021-05-10 18:18:10|7473|7471|7474|7471|7474|7471|7473|7471|0
1620670700000|2021-05-10 18:18:20|7473|7470|7471|7470|7475|7470|7471|7470|0
1620670710000|2021-05-10 18:18:30|7472|7469|7472|7469|7473|7469|7471|7467|200
1620670720000|2021-05-10 18:18:40|7473|7470|7473|7470|7474|7471|7472|7470|0
1620670730000|2021-05-10 18:18:50|7474|7471|7473|7470|7474|7471|7473|7470|0
1620670740000|2021-05-10 18:19:00|7472|7471|7473|7471|7473|7471|7472|7471|0
1620670750000|2021-05-10 18:19:10|7472|7469|7472|7469|7473|7470|7471|7469|518
1620670760000|2021-05-10 18:19:20|7471|7470|7472|7469|7472|7470|7471|7469|0
1620670770000|2021-05-10 18:19:30|7473|7470|7472|7469|7473|7471|7472|7469|0
1620670780000|2021-05-10 18:19:40|7474|7470|7474|7473|7475|7473|7474|7469|100
1620670790000|2021-05-10 18:19:50|7473|7472|7473|7470|7473|7472|7473|7470|0
1620670800000|2021-05-10 18:20:00|7474|7471|7474|7472|7474|7473|7474|7471|0
1620670810000|2021-05-10 18:20:10|7473|7471|7473|7469|7473|7471|7472|7469|0
1620670820000|2021-05-10 18:20:20|7472|7470|7472|7470|7472|7470|7472|7469|0
1620670830000|2021-05-10 18:20:30|7471|7469|7470|7469|7472|7469|7470|7469|400
1620670840000|2021-05-10 18:20:40|7469|7468|7472|7470|7472|7471|7469|7467|100
1620670850000|2021-05-10 18:20:50|7471|7471|7471|7469|7472|7471|7471|7469|0
1620670860000|2021-05-10 18:21:00|7470|7468|7470|7468|7471|7469|7470|7468|0
1620670870000|2021-05-10 18:21:10|7471|7469|7471|7468|7471|7470|7470|7468|200
1620670880000|2021-05-10 18:21:20|7470||7470||7471||7470||0
1620670890000|2021-05-10 18:21:30|7469||7469||7470||7469||200
1620670900000|2021-05-10 18:21:40|7470|7469|7470|7469|7470|7469|7469|7469|0
1620670910000|2021-05-10 18:21:50|7472|7470|7471|7469|7473|7470|7471|7469|599
1620670920000|2021-05-10 18:22:00|7470|7468|7467|7465|7472|7468|7467|7465|500
1620670930000|2021-05-10 18:22:10|7468|7464|7467|7465|7468|7465|7466|7464|100
1620670940000|2021-05-10 18:22:20|7466|7464|7467|7464|7467|7464|7466|7464|0
1620670950000|2021-05-10 18:22:30|7466|7463|7465|7462|7467|7463|7465|7462|0
1620670960000|2021-05-10 18:22:40|7464||7465||7465||7464||0
1620670970000|2021-05-10 18:22:50|7464|7460|7464|7460|7465|7461|7462|7459|200
1620670980000|2021-05-10 18:23:00|7465|7461|7465|7463|7465|7464|7464|7460|700
1620670990000|2021-05-10 18:23:10|7467|7464|7466|7464|7468|7465|7466|7464|299
1620671000000|2021-05-10 18:23:20|7468|7465|7469|7465|7469|7465|7468|7465|100
1620671010000|2021-05-10 18:23:30|7468||7467||7469||7467||0
1620671020000|2021-05-10 18:23:40|7469|7466|7469|7466|7469|7467|7468|7466|0
1620671030000|2021-05-10 18:23:50|7468|7467|7469|7467|7469|7467|7468|7466|0
1620671040000|2021-05-10 18:24:00|7470|7468|7472|7468|7472|7469|7469|7468|200
1620671050000|2021-05-10 18:24:10|7471|7469|7471|7468|7471|7469|7470|7468|0
1620671060000|2021-05-10 18:24:20|7470|7469|7471|7469|7471|7470|7470|7469|0
1620671070000|2021-05-10 18:24:30|7474|7470|7478|7474|7478|7474|7473|7469|500
1620671080000|2021-05-10 18:24:40|7477|7475|7477|7474|7478|7475|7476|7474|200
1620671090000|2021-05-10 18:24:50|7478|7475|7478|7475|7479|7476|7478|7474|0
1620671100000|2021-05-10 18:25:00|7479|7476|7474|7472|7480|7478|7474|7472|200
1620671110000|2021-05-10 18:25:10|7475||7474||7475||7474||0
1620671120000|2021-05-10 18:25:20|7473|7470|7470|7469|7474|7470|7470|7469|300
1620671130000|2021-05-10 18:25:30|7471|7470|7471|7469|7471|7470|7471|7467|0
1620671140000|2021-05-10 18:25:40|7470|7470|7475|7473|7476|7473|7470|7469|300
1620671150000|2021-05-10 18:25:50|7476|7474|7476|7474|7476|7474|7476|7474|0
1620671160000|2021-05-10 18:26:00|7478|7475|7476|7472|7478|7476|7474|7472|0
1620671170000|2021-05-10 18:26:10|7475|7471|7475|7473|7476|7473|7474|7471|0
1620671180000|2021-05-10 18:26:20|7476|7474|7478|7475|7478|7475|7476|7473|100
1620671190000|2021-05-10 18:26:30|7477|7474|7478|7474|7478|7475|7476|7473|0
1620671200000|2021-05-10 18:26:40|7477|7473|7477|7474|7478|7474|7476|7473|0
1620671210000|2021-05-10 18:26:50|7476|7475|7478|7475|7479|7476|7476|7475|0
1620671220000|2021-05-10 18:27:00|7477||7477||7477||7477||0
1620671230000|2021-05-10 18:27:10|7476|7473|7476|7474|7477|7476|7475|7473|100
1620671240000|2021-05-10 18:27:20|7477|7476|7475|7473|7477|7476|7475|7473|200
1620671250000|2021-05-10 18:27:30|7476|7474|7476|7473|7477|7474|7476|7473|0
1620671260000|2021-05-10 18:27:40|7475|7475|7477|7476|7477|7476|7475|7475|300
1620671270000|2021-05-10 18:27:50|7479|7477|7479|7476|7480|7477|7479|7476|200
1620671280000|2021-05-10 18:28:00|7478|7475|7477|7475|7479|7475|7477|7475|300
1620671290000|2021-05-10 18:28:10|7478||7478||7478||7477||0
1620671300000|2021-05-10 18:28:20|7477|7477|7478|7475|7478|7477|7477|7475|0
1620671310000|2021-05-10 18:28:30|7479|7476|7479|7477|7479|7478|7479|7476|100
1620671320000|2021-05-10 18:28:40||7478||7477||7478||7477|0
1620671330000|2021-05-10 18:28:50||7478||7478||7478||7478|0
1620671340000|2021-05-10 18:29:00|7478|7477|7477|7475|7478|7478|7477|7475|100
1620671350000|2021-05-10 18:29:10|||||||||100
1620671360000|2021-05-10 18:29:20|7476|7474|7475|7472|7477|7474|7475|7472|100
1620671370000|2021-05-10 18:29:30|7474|7471|7475|7474|7475|7474|7473|7471|704
1620671380000|2021-05-10 18:29:40|7474|7472|7476|7475|7476|7475|7474|7471|678
1620671390000|2021-05-10 18:29:50|7478|7476|7481|7479|7483|7481|7477|7476|5092
1620671400000|2021-05-10 18:30:00|7480|7478|7488|7483|7492|7490|7478|7476|52307
1620671410000|2021-05-10 18:30:10|7489|7484|7486|7483|7491|7488|7486|7483|1050
1620671420000|2021-05-10 18:30:20|7487|7484|7492|7489|7492|7489|7486|7483|900
1620671430000|2021-05-10 18:30:30|7493|7490|7489|7485|7494|7490|7486|7483|1100
1620671440000|2021-05-10 18:30:40|7490|7486|7490|7487|7490|7488|7490|7485|200
1620671450000|2021-05-10 18:30:50|7491|7488|7491|7488|7491|7489|7490|7488|406
1620671460000|2021-05-10 18:31:00|7490|7490|7491|7488|7492|7490|7490|7488|200
1620671470000|2021-05-10 18:31:10|7490|7486|7489|7487|7490|7487|7487|7482|400
1620671480000|2021-05-10 18:31:20||7486||7487||7487||7486|0
1620671490000|2021-05-10 18:31:30|7490|7488|7489|7487|7490|7489|7489|7487|100
1620671500000|2021-05-10 18:31:40|7490|7488|7490|7487|7490|7488|7490|7487|0
1620671510000|2021-05-10 18:31:50|7489|7486|7487|7484|7489|7486|7487|7483|222
1620671520000|2021-05-10 18:32:00||7485||7485||7485||7484|600
1620671530000|2021-05-10 18:32:10|7486|7484|7490|7487|7491|7489|7486|7484|1671
1620671540000|2021-05-10 18:32:20|7492|7488|7494|7491|7494|7493|7492|7487|400
1620671550000|2021-05-10 18:32:30|7493|7489|7494|7491|7494|7492|7493|7489|0
1620671560000|2021-05-10 18:32:40|7496|7492|7497|7495|7498|7495|7496|7491|450
1620671570000|2021-05-10 18:32:50|7496|7494|7495|7492|7496|7494|7494|7491|1205
1620671580000|2021-05-10 18:33:00|7496|7493|7495|7491|7496|7494|7495|7491|100
1620671590000|2021-05-10 18:33:10|7496|7492|7494|7492|7496|7493|7494|7491|300
1620671600000|2021-05-10 18:33:20|7495|7494|7494|7490|7495|7494|7493|7490|0
1620671610000|2021-05-10 18:33:30|7493|7491|7494|7491|7494|7493|7493|7490|200
1620671620000|2021-05-10 18:33:40|7493|7492|7493|7490|7493|7493|7493|7490|0
1620671640000|2021-05-10 18:34:00|7494|7491|7495|7493|7496|7494|7494|7491|292
1620671650000|2021-05-10 18:34:10|7496|7494|7500|7497|7500|7497|7496|7493|1389
1620671660000|2021-05-10 18:34:20|7499|7498|7499|7497|7500|7498|7499|7497|0
1620671670000|2021-05-10 18:34:30|7498|7496|7500|7497|7500|7497|7498|7495|200
1620671680000|2021-05-10 18:34:40||7498||7497||7498||7497|0
1620671690000|2021-05-10 18:34:50|7499|7496|7500|7497|7500|7497|7499|7496|160
1620671700000|2021-05-10 18:35:00|7499|7496|7497|7494|7499|7496|7497|7493|0
1620671710000|2021-05-10 18:35:10|7496|7492|7495|7491|7497|7495|7494|7491|200
1620671720000|2021-05-10 18:35:20|7494|7490|7494|7490|7494|7490|7493|7488|650
1620671730000|2021-05-10 18:35:30|7493|7489|7493|7488|7494|7489|7493|7488|0
1620671740000|2021-05-10 18:35:40|7492|7489|7492|7490|7492|7490|7492|7488|0
1620671750000|2021-05-10 18:35:50|7493|7491|7493|7490|7493|7491|7492|7489|200
1620671760000|2021-05-10 18:36:00|7494|7491|7494|7492|7496|7492|7494|7491|0
1620671770000|2021-05-10 18:36:10||7491||7491||7492||7491|0
1620671780000|2021-05-10 18:36:20||7492||7492||7492||7492|0
1620671790000|2021-05-10 18:36:30|7493|7491|7493|7491|7494|7492|7492|7489|200
1620671810000|2021-05-10 18:36:50|7492|7489|7491|7488|7492|7489|7491|7488|0
1620671820000|2021-05-10 18:37:00|7490|7490|7490|7488|7491|7490|7490|7488|300
1620671830000|2021-05-10 18:37:10|7491|7489|7491|7488|7491|7490|7491|7488|0
1620671840000|2021-05-10 18:37:20|7490||7491||7491||7490||0
1620671850000|2021-05-10 18:37:30||7489||7489||7490||7488|0
1620671860000|2021-05-10 18:37:40|||||||||300
1620671870000|2021-05-10 18:37:50||7490||7490||7490||7490|100
1620671880000|2021-05-10 18:38:00||7489||7489||7490||7489|100
1620671890000|2021-05-10 18:38:10|7493|7490|7498|7494|7498|7494|7493|7490|1151
1620671900000|2021-05-10 18:38:20|7497|7495|7497|7495|7500|7497|7496|7494|672
1620671910000|2021-05-10 18:38:30|7498|7496|7499|7496|7500|7497|7498|7496|1447
1620671920000|2021-05-10 18:38:40|7498|7497|7499|7496|7499|7497|7498|7496|100
1620671930000|2021-05-10 18:38:50||7497||7496||7497||7496|0
1620671940000|2021-05-10 18:39:00|7498|7493|7498|7495|7498|7496|7496|7493|600
1620671950000|2021-05-10 18:39:10||7494||7494||7495||7494|0
1620671960000|2021-05-10 18:39:20|7497|7495|7496|7494|7497|7495|7496|7494|0
1620671970000|2021-05-10 18:39:30|7495|7493|7494|7491|7495|7493|7494|7491|100
1620671980000|2021-05-10 18:39:40|7493|7490|7493|7490|7494|7490|7491|7488|200
1620671990000|2021-05-10 18:39:50|7492|7489|7494|7490|7494|7490|7492|7489|0
1620672000000|2021-05-10 18:40:00|7493|7489|7494|7491|7494|7492|7493|7489|0
1620672010000|2021-05-10 18:40:10|7493|7490|7491|7488|7493|7490|7491|7487|200
1620672020000|2021-05-10 18:40:20|7492|7489|7493|7490|7493|7490|7492|7489|382
1620672030000|2021-05-10 18:40:30|7494|7491|7497|7494|7497|7494|7494|7491|0
1620672040000|2021-05-10 18:40:40|7499|7495|7498|7495|7499|7495|7498|7495|0
1620672050000|2021-05-10 18:40:50|7499||7497||7500||7497||0
1620672060000|2021-05-10 18:41:00|7496|7494|7495|7491|7497|7494|7492|7490|600
1620672070000|2021-05-10 18:41:10|7494|7490|7494|7490|7494|7490|7493|7490|0
1620672080000|2021-05-10 18:41:20|7493||7494||7494||7493||0
1620672090000|2021-05-10 18:41:30|7493|7491|7494|7491|7494|7491|7492|7491|531
1620672100000|2021-05-10 18:41:40|7493|7490|7491|7488|7494|7490|7491|7487|0
1620672110000|2021-05-10 18:41:50||7489||7488||7489||7487|0
1620672120000|2021-05-10 18:42:00||7489||7489||7489||7488|0
1620672130000|2021-05-10 18:42:10||7488||7489||7489||7488|0
1620672140000|2021-05-10 18:42:20|7490|7490|7491|7488|7491|7490|7490|7488|100
1620672150000|2021-05-10 18:42:30|7490|7487|7491|7489|7491|7489|7489|7486|553
1620672160000|2021-05-10 18:42:40|7492|7490|7492|7490|7492|7491|7492|7489|491
1620672170000|2021-05-10 18:42:50|7494|7491|7492|7490|7496|7493|7492|7488|400
1620672180000|2021-05-10 18:43:00|7493|7491|7493|7489|7493|7491|7492|7488|0
1620672190000|2021-05-10 18:43:10|7492|7490|7492|7488|7493|7490|7491|7488|0
1620672200000|2021-05-10 18:43:20|7491|7489|7491|7488|7491|7489|7491|7488|0
1620672210000|2021-05-10 18:43:30|7490|7489|7490|7487|7491|7489|7490|7487|0
1620672220000|2021-05-10 18:43:40|7491|7488|7490|7488|7491|7489|7490|7487|0
1620672230000|2021-05-10 18:43:50|7489|7487|7489|7487|7490|7487|7489|7487|0
1620672240000|2021-05-10 18:44:00||7486||7487||7487||7486|0
1620672250000|2021-05-10 18:44:10|7490|7488|7490|7488|7490|7489|7490|7487|300
1620672260000|2021-05-10 18:44:20|7489|7487|7490|7489|7490|7489|7488|7487|800
1620672270000|2021-05-10 18:44:30|7489|7488|7489|7487|7490|7488|7488|7486|700
1620672280000|2021-05-10 18:44:40|7490|7488|7490|7487|7490|7488|7489|7486|200
1620672290000|2021-05-10 18:44:50|7489|7488|7490|7487|7490|7488|7489|7487|198
1620672300000|2021-05-10 18:45:00|7489|7486|7489|7487|7490|7487|7489|7486|0
1620672310000|2021-05-10 18:45:10|7488|7486|7489|7486|7489|7486|7488|7486|0
1620672320000|2021-05-10 18:45:20|7488|7485|7486|7483|7488|7485|7484|7482|500
1620672330000|2021-05-10 18:45:30|7485|7482|7484|7481|7486|7483|7484|7481|0
1620672340000|2021-05-10 18:45:40|7485|7482|7484|7482|7485|7483|7484|7481|0
1620672350000|2021-05-10 18:45:50|7483|7483|7484|7481|7484|7483|7483|7481|1274
1620672360000|2021-05-10 18:46:00|7486|7482|7485|7482|7486|7483|7485|7481|200
1620672370000|2021-05-10 18:46:10|7484|7483|7485|7482|7485|7483|7484|7482|100
1620672380000|2021-05-10 18:46:20|7484|7483|7485|7482|7485|7484|7484|7481|0
1620672390000|2021-05-10 18:46:30|7484|7481|7483|7480|7484|7481|7482|7480|100
1620672400000|2021-05-10 18:46:40|7482|7479|7481|7478|7483|7479|7480|7477|0
1620672410000|2021-05-10 18:46:50|7480|7477|7480|7478|7481|7478|7479|7476|0
1620672420000|2021-05-10 18:47:00|7479|7477|7479|7476|7480|7477|7478|7476|132
1620672430000|2021-05-10 18:47:10|7478|7477|7479|7476|7479|7477|7478|7476|0
1620672440000|2021-05-10 18:47:20|7478|7477|7478|7477|7479|7477|7478|7477|100
1620672450000|2021-05-10 18:47:30|7479|7476|7479|7478|7479|7478|7479|7476|0
1620672460000|2021-05-10 18:47:40|7480|7479|7479|7476|7480|7479|7478|7476|200
1620672470000|2021-05-10 18:47:50|7478||7478||7479||7478||100
1620672490000|2021-05-10 18:48:10|7477|7474|7477|7475|7477|7475|7476|7473|250
1620672500000|2021-05-10 18:48:20|7479|7476|7479|7477|7480|7477|7479|7475|955
1620672510000|2021-05-10 18:48:30||7478||7477||7478||7477|0
1620672520000|2021-05-10 18:48:40|7480|7478|7480|7479|7482|7479|7480|7478|200
1620672530000|2021-05-10 18:48:50|7479|7478|7479|7478|7479|7478|7479|7478|0
1620672540000|2021-05-10 18:49:00|7478|7477|7478|7476|7479|7477|7478|7476|300
1620672550000|2021-05-10 18:49:10|7477|7475|7476|7473|7478|7475|7475|7471|450
1620672560000|2021-05-10 18:49:20|7479|7474|7480|7477|7481|7478|7479|7473|449
1620672570000|2021-05-10 18:49:30|7479|7478|7480|7478|7481|7478|7479|7477|0
1620672580000|2021-05-10 18:49:40|7481|7477|7483|7481|7483|7481|7481|7477|113
1620672590000|2021-05-10 18:49:50|7482|7480|7481|7478|7483|7480|7480|7477|100
1620672600000|2021-05-10 18:50:00|7480|7477|7480|7479|7481|7479|7480|7477|0
1620672610000|2021-05-10 18:50:10|7481|7478|7481|7478|7482|7480|7480|7477|200
1620672620000|2021-05-10 18:50:20|7480|7477|7480|7476|7481|7478|7479|7476|100
1620672630000|2021-05-10 18:50:30|7479|7475|7479|7475|7479|7475|7478|7475|0
1620672640000|2021-05-10 18:50:40|7478|7476|7478|7475|7479|7478|7477|7475|201
1620672650000|2021-05-10 18:50:50|7477|7473|7478|7475|7479|7476|7476|7473|100
1620672660000|2021-05-10 18:51:00|7479|7476|7479|7476|7479|7478|7478|7475|0
1620672670000|2021-05-10 18:51:10|7480|7478|7480|7478|7481|7480|7480|7478|900
1620672680000|2021-05-10 18:51:20|7479|7476|7478|7474|7480|7476|7478|7474|200
1620672690000|2021-05-10 18:51:30|7477|7475|7478|7475|7478|7477|7477|7475|400
1620672700000|2021-05-10 18:51:40||7476||7475||7476||7475|0
1620672710000|2021-05-10 18:51:50|7477|7476|7478|7475|7478|7477|7477|7475|181
1620672720000|2021-05-10 18:52:00|7477|7473|7476|7474|7478|7475|7474|7472|558
1620672730000|2021-05-10 18:52:10|7477|7475|7477|7476|7477|7476|7477|7475|0
1620672740000|2021-05-10 18:52:20|7481|7477|7481|7477|7481|7478|7479|7477|383
1620672750000|2021-05-10 18:52:30|7480|7478|7481|7478|7481|7478|7480|7478|0
1620672760000|2021-05-10 18:52:40|7480|7477|7480|7477|7481|7477|7479|7477|0
1620672770000|2021-05-10 18:52:50|7479|7476|7480|7477|7481|7477|7478|7476|0
1620672780000|2021-05-10 18:53:00|7481||7478||7481||7478||0
1620672790000|2021-05-10 18:53:10|7477|7476|7478|7477|7478|7477|7477|7475|500
1620672800000|2021-05-10 18:53:20|7480|7476|7480|7477|7480|7477|7480|7476|300
1620672810000|2021-05-10 18:53:30|7478|7476|7480|7478|7480|7478|7478|7476|0
1620672820000|2021-05-10 18:53:40|7479|7477|7479|7477|7479|7477|7479|7477|0
1620672830000|2021-05-10 18:53:50|7480|7476|7479|7476|7480|7476|7478|7476|0
1620672840000|2021-05-10 18:54:00|7478|7477|7478|7476|7479|7477|7478|7476|0
1620672850000|2021-05-10 18:54:10|7477|7475|7478|7477|7479|7477|7477|7475|0
1620672860000|2021-05-10 18:54:20|7479|7478|7479|7477|7479|7478|7478|7477|0
1620672870000|2021-05-10 18:54:30|7478|7476|7481|7478|7481|7479|7477|7476|492
1620672880000|2021-05-10 18:54:40||7479||7478||7479||7478|0
1620672890000|2021-05-10 18:54:50|7480|7479|7483|7480|7483|7481|7480|7478|200
1620672900000|2021-05-10 18:55:00|7482|7479|7481|7479|7482|7480|7480|7479|0
1620672910000|2021-05-10 18:55:10|7483|7480|7482|7480|7484|7480|7482|7479|0
1620672920000|2021-05-10 18:55:20|7481|7479|7482|7480|7482|7480|7481|7479|100
1620672930000|2021-05-10 18:55:30|7481|7479|7481|7478|7482|7480|7480|7478|255
1620672940000|2021-05-10 18:55:40|7480|7479|7480|7478|7481|7479|7480|7478|300
1620672950000|2021-05-10 18:55:50|7479|7477|7479|7476|7480|7478|7478|7475|100
1620672960000|2021-05-10 18:56:00|7480|7477|7480|7477|7480|7478|7480|7477|0
1620672970000|2021-05-10 18:56:10|7479||7479||7479||7479||0
1620672990000|2021-05-10 18:56:30|7478|7478|7479|7477|7479|7478|7478|7477|400
1620673000000|2021-05-10 18:56:40|7480|7478|7482|7480|7482|7480|7480|7477|387
1620673010000|2021-05-10 18:56:50|7484|7481|7482|7480|7485|7481|7482|7480|0
1620673020000|2021-05-10 18:57:00|7485|7481|7481|7479|7485|7481|7480|7478|100
1620673030000|2021-05-10 18:57:10|7482|7478|7481|7478|7482|7479|7480|7478|0
1620673040000|2021-05-10 18:57:20|7480|7479|7481|7479|7481|7480|7480|7478|0
1620673060000|2021-05-10 18:57:40||7478||7480||7480||7478|100
1620673070000|2021-05-10 18:57:50|7483|7481|7486|7483|7486|7484|7483|7481|418
1620673080000|2021-05-10 18:58:00|7485|7482|7484|7482|7486|7482|7483|7481|300
1620673090000|2021-05-10 18:58:10|7485|7481|7490|7487|7490|7488|7485|7481|737
1620673100000|2021-05-10 18:58:20|7489||7490||7491||7489||0
1620673110000|2021-05-10 18:58:30|7491|7488|7494|7491|7495|7492|7490|7487|200
1620673120000|2021-05-10 18:58:40|7493||7493||7493||7493||0
1620673130000|2021-05-10 18:58:50|7494||7494||7494||7494||0
1620673140000|2021-05-10 18:59:00|7493|7492|7494|7490|7494|7492|7491|7489|100
1620673150000|2021-05-10 18:59:10|7493|7489|7491|7488|7494|7489|7490|7488|100
1620673160000|2021-05-10 18:59:20|7492|7489|7491|7489|7494|7490|7491|7489|0
1620673170000|2021-05-10 18:59:30|7493|7490|7494|7492|7494|7493|7493|7490|400
1620673180000|2021-05-10 18:59:40|7496|7493|7497|7493|7497|7494|7495|7492|0
1620673190000|2021-05-10 18:59:50|7496|7492|7497|7493|7498|7494|7494|7492|0
1620673200000|2021-05-10 19:00:00|7496|7492|7494|7492|7496|7492|7494|7492|106
1620673210000|2021-05-10 19:00:10|7493|7491|7494|7491|7496|7493|7493|7491|200
1620673220000|2021-05-10 19:00:20|7495|7492|7498|7495|7498|7496|7494|7491|100
1620673230000|2021-05-10 19:00:30|7497||7497||7497||7497||0
1620673250000|2021-05-10 19:00:50|7496||7497||7497||7496||0
1620673260000|2021-05-10 19:01:00|7496|7494|7495|7493|7496|7494|7495|7493|225
1620673270000|2021-05-10 19:01:10|7494|7492|7496|7493|7497|7495|7494|7492|874
1620673280000|2021-05-10 19:01:20|7497|7494|7497|7494|7497|7495|7497|7493|192
1620673290000|2021-05-10 19:01:30|7496|7495|7496|7494|7497|7495|7495|7493|100
1620673300000|2021-05-10 19:01:40||7493||7494||7494||7493|100
1620673310000|2021-05-10 19:01:50|7495||7496||7496||7495||0
1620673320000|2021-05-10 19:02:00|7495|7493|7496|7494|7496|7495|7495|7492|200
1620673330000|2021-05-10 19:02:10|7495|7493|7495|7492|7495|7494|7495|7492|222
1620673340000|2021-05-10 19:02:20|7494|7493|7494|7492|7494|7494|7494|7492|0
1620673350000|2021-05-10 19:02:30|7493|7491|7493|7491|7493|7492|7492|7491|700
1620673360000|2021-05-10 19:02:40|7494|7492|7497|7494|7497|7494|7494|7492|900
1620673370000|2021-05-10 19:02:50|7496|7495|7497|7494|7497|7495|7495|7493|400
1620673380000|2021-05-10 19:03:00|7496|7493|7497|7494|7497|7494|7496|7493|100
1620673390000|2021-05-10 19:03:10|7496|7495|7497|7494|7497|7495|7495|7493|300
1620673400000|2021-05-10 19:03:20|7496|7493|7496|7494|7496|7494|7495|7492|0
1620673410000|2021-05-10 19:03:30|7495|7493|7492|7490|7496|7493|7492|7490|100
1620673420000|2021-05-10 19:03:40|7491|7489|7490|7488|7492|7489|7490|7487|500
1620673430000|2021-05-10 19:03:50|7489|7487|7489|7487|7489|7487|7488|7486|400
1620673440000|2021-05-10 19:04:00|7488|7486|7488|7487|7488|7487|7487|7485|300
1620673450000|2021-05-10 19:04:10|7489|7488|7489|7487|7491|7489|7489|7487|1148
1620673460000|2021-05-10 19:04:20|7490|7488|7489|7486|7490|7488|7489|7486|500
1620673470000|2021-05-10 19:04:30|7490|7487|7490|7488|7490|7489|7490|7487|1000
1620673480000|2021-05-10 19:04:40|7489|7487|7490|7488|7490|7488|7489|7487|0
1620673490000|2021-05-10 19:04:50|7489|7487|7489|7488|7490|7488|7488|7485|0
1620673500000|2021-05-10 19:05:00|7490|7489|7490|7488|7490|7489|7490|7488|100
1620673510000|2021-05-10 19:05:10|7489|7487|7492|7490|7492|7490|7488|7487|363
1620673520000|2021-05-10 19:05:20|7491|7489|7492|7489|7492|7490|7491|7488|200
1620673530000|2021-05-10 19:05:30||7490||7490||7490||7490|0
1620673540000|2021-05-10 19:05:40|7491|7489|7490|7487|7491|7489|7490|7487|213
1620673550000|2021-05-10 19:05:50|7489|7485|7487|7486|7489|7486|7487|7485|300
1620673560000|2021-05-10 19:06:00|7486|7485|7486|7485|7487|7485|7486|7485|0
1620673570000|2021-05-10 19:06:10|7487|7486|7489|7487|7489|7487|7487|7486|576
1620673580000|2021-05-10 19:06:20|7488|7486|7488|7485|7488|7486|7487|7484|200
1620673590000|2021-05-10 19:06:30|7487|7484|7487|7484|7488|7486|7486|7484|0
1620673600000|2021-05-10 19:06:40|7488|7485|7489|7487|7489|7487|7488|7485|0
1620673610000|2021-05-10 19:06:50|7488|7486|7487|7485|7489|7487|7487|7485|0
1620673620000|2021-05-10 19:07:00|7488|7486|7489|7487|7489|7487|7488|7485|300
1620673630000|2021-05-10 19:07:10|7488|7486|7485|7483|7489|7486|7485|7483|0
1620673640000|2021-05-10 19:07:20|7486|7482|7485|7484|7486|7484|7485|7482|0
1620673650000|2021-05-10 19:07:30|7484|7483|7482|7480|7486|7483|7482|7480|100
1620673660000|2021-05-10 19:07:40|7483|7481|7484|7482|7485|7484|7482|7481|709
1620673670000|2021-05-10 19:07:50|7485|7483|7483|7482|7487|7483|7483|7481|100
1620673680000|2021-05-10 19:08:00|7482|7480|7483|7481|7483|7481|7482|7480|100
1620673690000|2021-05-10 19:08:10|7482|7480|7483|7480|7483|7481|7482|7480|0
1620673700000|2021-05-10 19:08:20|7482|7481|7482|7480|7482|7482|7482|7480|0
1620673710000|2021-05-10 19:08:30|7481|7479|7481|7479|7481|7480|7480|7477|407
1620673720000|2021-05-10 19:08:40||7478||7479||7480||7478|0
1620673730000|2021-05-10 19:08:50|7480|7478|7480|7477|7480|7479|7480|7477|100
1620673740000|2021-05-10 19:09:00|7479|7478|7478|7476|7479|7478|7477|7475|111
1620673750000|2021-05-10 19:09:10|7479|7477|7479|7478|7480|7478|7479|7476|600
1620673760000|2021-05-10 19:09:20|7478|7477|7478|7477|7479|7477|7478|7477|0
1620673770000|2021-05-10 19:09:30|7479||7479||7479||7478||0
1620673780000|2021-05-10 19:09:40|7480|7478|7482|7480|7482|7481|7480|7478|1157
1620673790000|2021-05-10 19:09:50|||||||||100
1620673800000|2021-05-10 19:10:00|7484|7481|7487|7484|7488|7484|7483|7480|100
1620673810000|2021-05-10 19:10:10|7486|7483|7485|7482|7487|7483|7483|7480|100
1620673820000|2021-05-10 19:10:20|7484|7481|7483|7480|7485|7482|7482|7479|0
1620673830000|2021-05-10 19:10:30||7481||7481||7482||7481|0
1620673840000|2021-05-10 19:10:40||7482||7482||7482||7481|0
1620673850000|2021-05-10 19:10:50|7484|7481|7483|7481|7484|7483|7483|7481|330
1620673860000|2021-05-10 19:11:00|7482|7480|7484|7482|7484|7482|7482|7480|0
1620673870000|2021-05-10 19:11:10||7481||7481||7481||7481|0
1620673880000|2021-05-10 19:11:20|7483|7482|7484|7482|7484|7483|7483|7481|500
1620673890000|2021-05-10 19:11:30|7485|7483|7486|7485|7487|7485|7485|7483|400
1620673900000|2021-05-10 19:11:40||7484||7484||7485||7484|0
1620673910000|2021-05-10 19:11:50||7485||7484||7485||7484|0
1620673920000|2021-05-10 19:12:00||7485||7485||7485||7484|100
1620673930000|2021-05-10 19:12:10|7487|7486|7488|7486|7489|7487|7487|7486|100
1620673940000|2021-05-10 19:12:20|7487|7487|7488|7485|7488|7487|7487|7485|0
1620673950000|2021-05-10 19:12:30|7489|7486|7493|7491|7493|7491|7489|7485|696
1620673960000|2021-05-10 19:12:40|7494|7492|7494|7492|7494|7492|7493|7491|100
1620673970000|2021-05-10 19:12:50|7493|7491|7493|7491|7493|7491|7492|7491|300
1620673980000|2021-05-10 19:13:00|7494|7492|7494|7492|7494|7492|7493|7491|0
1620673990000|2021-05-10 19:13:10|7493|7491|7493|7491|7493|7491|7492|7491|200
1620674000000|2021-05-10 19:13:20|7492|7489|7490|7488|7492|7490|7490|7488|100
1620674010000|2021-05-10 19:13:30|7491|7489|7491|7489|7491|7490|7491|7489|0
1620674020000|2021-05-10 19:13:40|7490|7488|7490|7488|7491|7490|7490|7488|0
1620674030000|2021-05-10 19:13:50|7489|7487|7490|7487|7490|7488|7489|7487|300
1620674040000|2021-05-10 19:14:00|7489|7488|7489|7487|7489|7488|7489|7486|0
1620674050000|2021-05-10 19:14:10|7488|7488|7489|7487|7489|7488|7488|7487|0
1620674060000|2021-05-10 19:14:20|7490|7488|7489|7487|7490|7489|7489|7486|300
1620674070000|2021-05-10 19:14:30|7490|7486|7491|7490|7491|7490|7490|7486|504
1620674080000|2021-05-10 19:14:40|7490|7489|7490|7488|7491|7489|7490|7488|0
1620674090000|2021-05-10 19:14:50|7489|7487|7488|7486|7490|7488|7488|7486|100
1620674100000|2021-05-10 19:15:00|7487|7484|7487|7484|7488|7485|7486|7483|300
1620674110000|2021-05-10 19:15:10|7488|7485|7492|7488|7492|7489|7488|7485|200
1620674120000|2021-05-10 19:15:20|7491|7489|7489|7488|7492|7489|7489|7488|0
1620674130000|2021-05-10 19:15:30|7488|7487|7489|7488|7489|7488|7488|7485|100
1620674140000|2021-05-10 19:15:40|7490|7489|7490|7489|7491|7489|7490|7489|100
1620674150000|2021-05-10 19:15:50||7488||7489||7489||7487|100
1620674160000|2021-05-10 19:16:00|7489|7488|7489|7487|7490|7488|7489|7487|0
1620674170000|2021-05-10 19:16:10|7490|7488|7490|7488|7490|7489|7489|7488|500
1620674190000|2021-05-10 19:16:30||7489||7489||7489||7488|0
1620674200000|2021-05-10 19:16:40|7489|7488|7488|7486|7489|7488|7488|7486|0
1620674210000|2021-05-10 19:16:50|7489|7487|7489|7488|7489|7488|7489|7487|400
1620674220000|2021-05-10 19:17:00|7490|7489|7492|7490|7492|7490|7490|7489|510
1620674240000|2021-05-10 19:17:20|7491|7489|7491|7488|7492|7489|7490|7488|0
1620674250000|2021-05-10 19:17:30|7490|7489|7490|7488|7491|7489|7490|7488|207
1620674260000|2021-05-10 19:17:40||7489||7489||7489||7489|0
1620674270000|2021-05-10 19:17:50||7488||7488||7489||7488|0
1620674280000|2021-05-10 19:18:00|7489|7489|7495|7493|7496|7494|7489|7489|700
1620674290000|2021-05-10 19:18:10|7494|7494|7495|7493|7495|7494|7494|7492|100
1620674300000|2021-05-10 19:18:20||7492||7494||7494||7492|0
1620674310000|2021-05-10 19:18:30||7493||7493||7493||7492|0
1620674320000|2021-05-10 19:18:40|7496|7494|7496|7495|7497|7495|7496|7494|0
1620674330000|2021-05-10 19:18:50|7495|7494|7496|7494|7496|7494|7494|7493|400
1620674340000|2021-05-10 19:19:00|7495|7493|7494|7491|7495|7493|7494|7491|100
1620674350000|2021-05-10 19:19:10|7495|7492|7496|7493|7496|7494|7495|7491|191
1620674360000|2021-05-10 19:19:20|7495|7494|7495|7494|7495|7494|7495|7494|0
1620674380000|2021-05-10 19:19:40|7496|7495|7499|7497|7499|7498|7496|7495|675
1620674400000|2021-05-10 19:20:00|||||||||286
1620674410000|2021-05-10 19:20:10|7498|7496|7497|7496|7499|7496|7496|7495|600
1620674420000|2021-05-10 19:20:20|7498|7495|7499|7497|7499|7498|7498|7495|300
1620674430000|2021-05-10 19:20:30|7500|7498|7502|7499|7503|7500|7500|7498|1344
1620674440000|2021-05-10 19:20:40|7501|7498|7499|7496|7501|7498|7498|7496|0
1620674450000|2021-05-10 19:20:50|7498||7497||7499||7497||0
1620674460000|2021-05-10 19:21:00|7496|7495|7497|7495|7497|7495|7495|7494|300
1620674470000|2021-05-10 19:21:10|7496|7494|7497|7495|7497|7495|7496|7494|300
1620674480000|2021-05-10 19:21:20|7496|7494|7496|7494|7497|7495|7496|7494|200
1620674490000|2021-05-10 19:21:30|7495|7493|7494|7492|7496|7493|7493|7491|200
1620674500000|2021-05-10 19:21:40|7493|7491|7494|7491|7494|7492|7493|7490|100
1620674510000|2021-05-10 19:21:50|7493|7490|7491|7489|7493|7490|7490|7489|100
1620674520000|2021-05-10 19:22:00|7492|7490|7495|7492|7495|7492|7492|7490|500
1620674530000|2021-05-10 19:22:10|7494|7493|7497|7494|7497|7494|7494|7493|100
1620674540000|2021-05-10 19:22:20|7496|7495|7495|7493|7497|7495|7494|7492|400
1620674550000|2021-05-10 19:22:30|7494|7492|7494|7491|7495|7493|7494|7491|0
1620674560000|2021-05-10 19:22:40|7493|7490|7494|7493|7496|7493|7493|7490|199
1620674570000|2021-05-10 19:22:50||7492||7492||7493||7492|200
1620674580000|2021-05-10 19:23:00|7495|7493|7496|7493|7497|7493|7495|7492|100
1620674590000|2021-05-10 19:23:10|7497|7494|7497|7494|7498|7494|7496|7494|300
1620674600000|2021-05-10 19:23:20|7498|7495|7498|7495|7498|7495|7496|7494|100
1620674610000|2021-05-10 19:23:30|7497|7494|7497|7494|7497|7494|7497|7494|0
1620674620000|2021-05-10 19:23:40|7498|7495|7497|7495|7498|7495|7496|7494|0
1620674630000|2021-05-10 19:23:50|7498|7494|7498|7494|7498|7496|7497|7494|0
1620674640000|2021-05-10 19:24:00|7497|7495|7496|7493|7497|7496|7496|7493|0
1620674650000|2021-05-10 19:24:10|7495|7494|7496|7495|7496|7495|7495|7494|300
1620674660000|2021-05-10 19:24:20|||||||||100
1620674670000|2021-05-10 19:24:30|7495|7494|7495|7493|7495|7494|7495|7493|0
1620674680000|2021-05-10 19:24:40|7494|7492|7495|7492|7495|7494|7494|7492|200
1620674690000|2021-05-10 19:24:50|7494||7494||7495||7494||0
1620674700000|2021-05-10 19:25:00|7495|7491|7493|7491|7495|7493|7492|7491|0
1620674710000|2021-05-10 19:25:10|7494|7492|7496|7494|7497|7495|7493|7491|300
1620674720000|2021-05-10 19:25:20||7495||7495||7495||7494|100
1620674730000|2021-05-10 19:25:30|7495|7494|7494|7492|7495|7494|7494|7492|0
1620674740000|2021-05-10 19:25:40|7493|7491|7493|7491|7493|7491|7492|7490|100
1620674750000|2021-05-10 19:25:50|7492|7490|7493|7491|7493|7491|7492|7490|0
1620674760000|2021-05-10 19:26:00|7494|7492|7497|7495|7498|7496|7494|7491|1121
1620674770000|2021-05-10 19:26:10|7496|7494|7496|7494|7497|7495|7496|7494|100
1620674780000|2021-05-10 19:26:20|7497|7495|7499|7497|7499|7497|7497|7495|0
1620674790000|2021-05-10 19:26:30|7498|7496|7498|7496|7499|7496|7496|7494|200
1620674800000|2021-05-10 19:26:40|7497|7495|7498|7495|7498|7496|7496|7495|200
1620674810000|2021-05-10 19:26:50|7497|7494|7499|7496|7499|7496|7497|7494|0
1620674820000|2021-05-10 19:27:00|7498|7495|7499|7497|7499|7497|7498|7494|100
1620674830000|2021-05-10 19:27:10|7500|7498|7500|7498|7503|7500|7500|7498|979
1620674840000|2021-05-10 19:27:20|7501|7499|7501|7499|7501|7499|7500|7498|0
1620674850000|2021-05-10 19:27:30|7500|7498|7499|7497|7500|7499|7499|7496|105
1620674860000|2021-05-10 19:27:40|7498|7496|7499|7498|7499|7498|7497|7496|300
1620674870000|2021-05-10 19:27:50|7500|7499|7500|7499|7502|7500|7500|7499|300
1620674880000|2021-05-10 19:28:00|7501|7500|7503|7501|7503|7501|7501|7499|100
1620674890000|2021-05-10 19:28:10|7502|7502|7503|7501|7503|7502|7501|7500|1250
1620674900000|2021-05-10 19:28:20|7502|7500|7502|7500|7503|7501|7502|7500|100
1620674910000|2021-05-10 19:28:30|7501|7501|7502|7500|7503|7502|7501|7500|656
1620674920000|2021-05-10 19:28:40|7501|7501|7503|7500|7503|7501|7501|7500|200
1620674930000|2021-05-10 19:28:50|7504|7501|7505|7503|7507|7504|7504|7501|1073
1620674940000|2021-05-10 19:29:00|7506|7502|7504|7502|7506|7503|7503|7501|400
1620674950000|2021-05-10 19:29:10|7503|7501|7504|7502|7504|7503|7503|7501|100
1620674960000|2021-05-10 19:29:20|7503|7503|7506|7504|7506|7504|7503|7503|300
1620674970000|2021-05-10 19:29:30|7505||7505||7505||7505||0
1620674980000|2021-05-10 19:29:40|||||||||100
1620674990000|2021-05-10 19:29:50|7504|7503|7505|7503|7505|7504|7504|7503|0
1620675000000|2021-05-10 19:30:00|7504|7502|7503|7501|7505|7504|7503|7500|1000
1620675010000|2021-05-10 19:30:10|7504|7500|7503|7501|7504|7501|7502|7500|0
1620675020000|2021-05-10 19:30:20|7502|7500|7501|7500|7502|7501|7500|7498|855
1620675030000|2021-05-10 19:30:30|7500|7499|7501|7499|7501|7500|7500|7497|100
1620675040000|2021-05-10 19:30:40|7500|7498|7500|7499|7501|7500|7499|7497|400
1620675050000|2021-05-10 19:30:50|7501|7500|7501|7499|7501|7500|7500|7498|100
1620675060000|2021-05-10 19:31:00|7500|7498|7500|7498|7500|7498|7499|7498|200
1620675070000|2021-05-10 19:31:10|7499|7497|7500|7498|7500|7498|7499|7497|0
1620675080000|2021-05-10 19:31:20|7499|7497|7496|7494|7499|7497|7495|7494|100
1620675090000|2021-05-10 19:31:30|7495|7493|7496|7495|7496|7495|7493|7490|500
1620675100000|2021-05-10 19:31:40|7495|7494|7495|7493|7496|7495|7494|7492|0
1620675110000|2021-05-10 19:31:50|7494|7492|7495|7493|7495|7493|7493|7491|0
1620675120000|2021-05-10 19:32:00|7496|7494|7493|7492|7496|7495|7493|7492|1418
1620675130000|2021-05-10 19:32:10|7494|7491|7493|7492|7494|7492|7493|7490|0
1620675140000|2021-05-10 19:32:20|7494|7491|7494|7493|7494|7493|7494|7491|100
1620675150000|2021-05-10 19:32:30|7493|7492|7494|7492|7494|7492|7493|7491|0
1620675160000|2021-05-10 19:32:40|7495|7493|7495|7494|7495|7494|7495|7493|588
1620675170000|2021-05-10 19:32:50|7496|7495|7495|7492|7497|7496|7494|7492|277
1620675180000|2021-05-10 19:33:00|7494|7493|7495|7493|7496|7494|7494|7493|0
1620675190000|2021-05-10 19:33:10|7494|7492|7494|7492|7496|7493|7494|7492|0
1620675200000|2021-05-10 19:33:20|7495|7493|7494|7492|7495|7493|7494|7490|206
1620675210000|2021-05-10 19:33:30|7495|7493|7495|7492|7496|7493|7494|7492|0
1620675220000|2021-05-10 19:33:40|7494|7493|7496|7495|7496|7495|7494|7492|593
1620675230000|2021-05-10 19:33:50|7495|7494|7499|7498|7500|7498|7495|7493|1455
1620675240000|2021-05-10 19:34:00|7498|7497|7499|7496|7499|7497|7498|7496|500
1620675250000|2021-05-10 19:34:10|7498|7497|7499|7497|7499|7497|7498|7496|200
1620675260000|2021-05-10 19:34:20|7500|7498|7500|7499|7502|7500|7500|7498|613
1620675280000|2021-05-10 19:34:40|7501|7500|7499|7498|7501|7500|7499|7498|1211
1620675290000|2021-05-10 19:34:50|7500|7499|7500|7499|7501|7499|7500|7498|400
1620675300000|2021-05-10 19:35:00|7499|7498|7500|7498|7500|7498|7499|7497|100
1620675310000|2021-05-10 19:35:10|7499|7496|7499|7497|7500|7498|7498|7496|201
1620675320000|2021-05-10 19:35:20|7498|7496|7497|7495|7499|7497|7496|7495|600
1620675330000|2021-05-10 19:35:30|7496|7496|7497|7495|7497|7496|7496|7495|100
1620675340000|2021-05-10 19:35:40|7496|7496|7492|7491|7497|7496|7492|7491|200
1620675350000|2021-05-10 19:35:50|7493|7490|7492|7490|7493|7491|7491|7489|300
1620675360000|2021-05-10 19:36:00|7491|7489|7491|7489|7491|7489|7490|7488|100
1620675370000|2021-05-10 19:36:10|7492|7490|7498|7496|7498|7496|7492|7490|1605
1620675380000|2021-05-10 19:36:20|7496|7495|7496|7493|7499|7496|7495|7493|1050
1620675390000|2021-05-10 19:36:30||7494||7493||7494||7493|100
1620675400000|2021-05-10 19:36:40|7495|7494|7495|7492|7496|7494|7495|7492|100
1620675410000|2021-05-10 19:36:50|7494|7493|7494|7492|7495|7493|7494|7491|157
1620675420000|2021-05-10 19:37:00|7495|7493|7491|7490|7495|7494|7491|7489|229
1620675430000|2021-05-10 19:37:10|7490|7488|7489|7486|7491|7490|7489|7486|0
1620675440000|2021-05-10 19:37:20|7490|7487|7490|7489|7490|7489|7490|7487|300
1620675450000|2021-05-10 19:37:30|7491|7490|7491|7490|7493|7491|7491|7490|324
1620675460000|2021-05-10 19:37:40|7492|7489|7491|7489|7493|7490|7490|7489|500
1620675470000|2021-05-10 19:37:50|7492|7490|7491|7489|7494|7492|7491|7489|200
1620675480000|2021-05-10 19:38:00||7490||7489||7490||7489|0
1620675490000|2021-05-10 19:38:10|7492|7490|7489|7487|7493|7492|7489|7487|1678
1620675500000|2021-05-10 19:38:20|7490|7488|7489|7487|7490|7489|7489|7485|200
1620675510000|2021-05-10 19:38:30|7488|7486|7490|7489|7490|7489|7487|7484|347
1620675520000|2021-05-10 19:38:40|7489|7488|7489|7487|7489|7488|7489|7486|200
1620675530000|2021-05-10 19:38:50||7486||7487||7488||7486|0
1620675540000|2021-05-10 19:39:00|7488|7485|7487|7486|7488|7486|7486|7484|411
1620675550000|2021-05-10 19:39:10|7488|7487|7487|7486|7488|7487|7487|7484|300
1620675560000|2021-05-10 19:39:20|7488|7487|7491|7488|7491|7489|7487|7485|700
1620675570000|2021-05-10 19:39:30|7490|7489|7491|7488|7491|7489|7490|7488|100
1620675580000|2021-05-10 19:39:40|7490|7489|7491|7489|7491|7490|7490|7489|300
1620675590000|2021-05-10 19:39:50|7492|7490|7493|7490|7496|7494|7492|7490|100
1620675600000|2021-05-10 19:40:00|7494|7491|7493|7491|7494|7491|7493|7490|100
1620675610000|2021-05-10 19:40:10|7492|7490|7494|7491|7494|7491|7492|7490|0
1620675620000|2021-05-10 19:40:20|7492|7490|7493|7491|7493|7491|7491|7489|0
1620675630000|2021-05-10 19:40:30|7492|7489|7492|7489|7494|7489|7492|7489|100
1620675640000|2021-05-10 19:40:40|7494|7490|7491|7489|7494|7490|7491|7489|0
1620675650000|2021-05-10 19:40:50|7493|7490|7491|7488|7493|7490|7491|7488|274
1620675660000|2021-05-10 19:41:00|7490|7487|7490|7487|7490|7488|7489|7487|223
1620675670000|2021-05-10 19:41:10|7492|7488|7492|7490|7493|7490|7491|7487|0
1620675680000|2021-05-10 19:41:20|7490|7489|7489|7487|7490|7490|7488|7486|0
1620675690000|2021-05-10 19:41:30|7490|7486|7491|7489|7492|7489|7490|7486|0
1620675700000|2021-05-10 19:41:40|7492|7488|7494|7488|7494|7488|7491|7488|0
1620675710000|2021-05-10 19:41:50|7491|7489|7492|7490|7493|7490|7490|7489|0
1620675720000|2021-05-10 19:42:00|7491|7489|7489|7487|7492|7489|7489|7487|0
1620675730000|2021-05-10 19:42:10|7491|7488|7490|7488|7491|7489|7490|7487|0
1620675740000|2021-05-10 19:42:20|7489|7487|7488|7486|7489|7488|7488|7486|0
1620675750000|2021-05-10 19:42:30|7490|7488|7488|7486|7490|7488|7488|7486|411
1620675760000|2021-05-10 19:42:40|7489|7485|7488|7486|7489|7486|7488|7485|0
1620675770000|2021-05-10 19:42:50|7487|7485|7491|7488|7491|7489|7487|7484|308
1620675780000|2021-05-10 19:43:00|7493|7487|7491|7488|7493|7489|7491|7487|0
1620675790000|2021-05-10 19:43:10|7492|7489|7492|7489|7492|7489|7492|7489|0
1620675800000|2021-05-10 19:43:20|7491|7488|7491|7488|7491|7488|7490|7488|0
1620675810000|2021-05-10 19:43:30|7492|7489|7492|7489|7493|7491|7491|7488|203
1620675820000|2021-05-10 19:43:40|||||||||100
1620675830000|2021-05-10 19:43:50||7488||7490||7490||7488|0
1620675840000|2021-05-10 19:44:00|7491|7489|7491|7489|7491|7489|7491|7489|0
1620675850000|2021-05-10 19:44:10|7492|7490|7493|7491|7495|7492|7492|7490|167
1620675860000|2021-05-10 19:44:20|7494|7492|7494|7492|7495|7492|7494|7492|0
1620675880000|2021-05-10 19:44:40|7493|7491|7492|7488|7493|7491|7492|7488|100
1620675890000|2021-05-10 19:44:50|7493|7489|7494|7492|7494|7492|7491|7489|0
1620675900000|2021-05-10 19:45:00|7492|7491|7494|7491|7494|7491|7491|7488|280
1620675910000|2021-05-10 19:45:10|7493|7492|7494|7492|7494|7492|7493|7492|0
1620675920000|2021-05-10 19:45:20|7493|7491|7494|7491|7494|7491|7493|7491|0
1620675930000|2021-05-10 19:45:30|7495|7493|7497|7494|7500|7496|7495|7492|0
1620675940000|2021-05-10 19:45:40|7498|7495|7498|7496|7502|7498|7498|7495|100
1620675950000|2021-05-10 19:45:50|7499|7495|7500|7496|7502|7497|7498|7495|0
1620675960000|2021-05-10 19:46:00|7498|7495|7498|7496|7502|7498|7498|7495|300
1620675970000|2021-05-10 19:46:10||7495||7495||7496||7495|0
1620675980000|2021-05-10 19:46:20|7497|7494|7497|7494|7497|7495|7497|7494|100
1620675990000|2021-05-10 19:46:30|7496|7495|7497|7495|7497|7495|7496|7495|111
1620676000000|2021-05-10 19:46:40|7496|7494|7496|7493|7497|7494|7495|7493|0
1620676010000|2021-05-10 19:46:50|7495|7492|7494|7492|7495|7493|7494|7492|0
1620676020000|2021-05-10 19:47:00|7493|7491|7496|7494|7496|7494|7493|7490|202
1620676030000|2021-05-10 19:47:10|7497|7495|7498|7494|7498|7495|7496|7494|0
1620676040000|2021-05-10 19:47:20|7497|7495|7498|7496|7502|7496|7497|7495|112
1620676050000|2021-05-10 19:47:30|7497|7493|7494|7492|7497|7493|7494|7490|100
1620676060000|2021-05-10 19:47:40|7495|7493|7493|7491|7495|7493|7492|7488|0
1620676070000|2021-05-10 19:47:50||7490||7490||7491||7490|0
1620676080000|2021-05-10 19:48:00|7492|7488|7489|7486|7493|7488|7489|7484|0
1620676090000|2021-05-10 19:48:10|7490|7485|7493|7490|7493|7490|7490|7485|199
1620676100000|2021-05-10 19:48:20|7492|7488|7490|7488|7492|7488|7490|7488|214
1620676110000|2021-05-10 19:48:30|7491|7487|7489|7486|7491|7489|7489|7486|270
1620676120000|2021-05-10 19:48:40|7488|7485|7487|7484|7489|7485|7487|7484|0
1620676130000|2021-05-10 19:48:50|7488|7485|7489|7487|7489|7487|7487|7485|239
1620676140000|2021-05-10 19:49:00|7488|7486|7488|7486|7488|7486|7488|7486|0
1620676150000|2021-05-10 19:49:10|7489||7488||7489||7488||0
1620676160000|2021-05-10 19:49:20|7489|7487|7489|7486|7489|7487|7488|7486|500
1620676170000|2021-05-10 19:49:30|7488|7487|7489|7486|7489|7487|7488|7486|100
1620676180000|2021-05-10 19:49:40|7488|7485|7487|7485|7489|7485|7486|7484|0
1620676190000|2021-05-10 19:49:50|7486|7484|7488|7486|7489|7486|7486|7484|0
1620676200000|2021-05-10 19:50:00|7487|7485|7487|7484|7489|7486|7484|7480|654
1620676210000|2021-05-10 19:50:10|7486|7483|7485|7482|7489|7486|7485|7482|109
1620676220000|2021-05-10 19:50:20|7484|7483|7485|7483|7485|7483|7484|7481|0
1620676240000|2021-05-10 19:50:40|||||||||499
1620676250000|2021-05-10 19:50:50|7484|7482|7483|7481|7484|7482|7483|7481|0
1620676260000|2021-05-10 19:51:00|7484|7482|7482|7480|7485|7483|7482|7480|207
1620676270000|2021-05-10 19:51:10|7481|7479|7480|7478|7482|7479|7480|7477|206
1620676280000|2021-05-10 19:51:20|7479|7477|7478|7476|7479|7477|7478|7475|196
1620676290000|2021-05-10 19:51:30|7479|7477|7477|7474|7479|7477|7477|7474|202
1620676300000|2021-05-10 19:51:40|7476|7472|7474|7472|7477|7473|7474|7472|0
1620676310000|2021-05-10 19:51:50|7475|7473|7479|7476|7479|7476|7474|7473|200
1620676320000|2021-05-10 19:52:00|7478|7477|7481|7478|7482|7479|7478|7475|205
1620676330000|2021-05-10 19:52:10|7482|7479|7480|7478|7482|7479|7480|7478|0
1620676340000|2021-05-10 19:52:20|7479|7477|7474|7472|7479|7477|7474|7472|0
1620676350000|2021-05-10 19:52:30|7476|7473|7476|7474|7476|7474|7475|7473|0
1620676360000|2021-05-10 19:52:40|7475|7473|7475|7472|7475|7473|7475|7472|0
1620676370000|2021-05-10 19:52:50|7476|7473|7476|7474|7476|7474|7475|7472|218
1620676380000|2021-05-10 19:53:00|7475|7473|7474|7472|7475|7473|7474|7472|100
1620676390000|2021-05-10 19:53:10|7476||7474||7476||7474||113
1620676400000|2021-05-10 19:53:20|7473|7471|7474|7472|7474|7472|7473|7471|300
1620676410000|2021-05-10 19:53:30|7475|7475|7479|7476|7480|7477|7475|7474|801
1620676420000|2021-05-10 19:53:40|7478|7475|7476|7473|7479|7475|7475|7471|100
1620676430000|2021-05-10 19:53:50|7477|7474|7483|7481|7485|7482|7477|7473|331
1620676440000|2021-05-10 19:54:00|7484|7482|7486|7483|7490|7484|7484|7482|200
1620676450000|2021-05-10 19:54:10|7487|7481|7488|7485|7488|7485|7484|7481|0
1620676460000|2021-05-10 19:54:20|7487|7484|7485|7482|7487|7484|7484|7482|0
1620676470000|2021-05-10 19:54:30|7484|7481|7481|7478|7485|7481|7481|7478|0
1620676480000|2021-05-10 19:54:40|7480|7477|7481|7479|7481|7479|7479|7477|100
1620676490000|2021-05-10 19:54:50|7480|7478|7478|7475|7480|7478|7478|7475|0
1620676500000|2021-05-10 19:55:00|7477|7476|7482|7480|7482|7480|7477|7475|412
1620676510000|2021-05-10 19:55:10|7483|7479|7481|7478|7483|7479|7480|7478|273
1620676520000|2021-05-10 19:55:20|7480|7477|7477|7472|7480|7477|7477|7472|100
1620676530000|2021-05-10 19:55:30|7476|7473|7476|7473|7477|7474|7476|7473|225
1620676540000|2021-05-10 19:55:40|7477|7475|7476|7474|7477|7475|7476|7474|300
1620676550000|2021-05-10 19:55:50|7475|7473|7480|7475|7480|7475|7473|7469|1102
1620676560000|2021-05-10 19:56:00|7477|7477|7477|7471|7485|7482|7477|7471|1333
1620676570000|2021-05-10 19:56:10|7476|7474|7476|7474|7476|7474|7476|7470|200
1620676580000|2021-05-10 19:56:20|7477|7473|7475|7470|7477|7473|7475|7467|0
1620676590000|2021-05-10 19:56:30|7476|7473|7478|7474|7478|7475|7476|7473|0
1620676600000|2021-05-10 19:56:40|7476|7475|7475|7472|7477|7475|7475|7470|331
1620676610000|2021-05-10 19:56:50|7476|7474|7475|7472|7476|7474|7475|7472|233
1620676620000|2021-05-10 19:57:00|7474|7473|7471|7466|7474|7473|7471|7466|0
1620676630000|2021-05-10 19:57:10|7470|7468|7469|7467|7470|7468|7469|7465|300
1620676640000|2021-05-10 19:57:20|7468|7466|7469|7465|7469|7466|7467|7465|227
1620676650000|2021-05-10 19:57:30|7467|7466|7468|7463|7469|7467|7467|7463|100
1620676660000|2021-05-10 19:57:40|7469|7466|7467|7465|7469|7466|7466|7462|300
1620676670000|2021-05-10 19:57:50||7464||7464||7464||7464|0
1620676680000|2021-05-10 19:58:00|7468|7465|7465|7462|7468|7465|7464|7462|519
1620676690000|2021-05-10 19:58:10|7466|7459|7465|7463|7466|7463|7464|7459|404
1620676700000|2021-05-10 19:58:20|7464|7462|7465|7463|7465|7463|7464|7462|100
1620676710000|2021-05-10 19:58:30|7464|7462|7464|7462|7465|7462|7464|7462|208
1620676720000|2021-05-10 19:58:40|7463|7461|7463|7458|7463|7462|7463|7458|0
1620676730000|2021-05-10 19:58:50|7462|7460|7461|7459|7462|7461|7461|7456|101
1620676740000|2021-05-10 19:59:00|7463|7460|7465|7462|7468|7464|7462|7460|624
1620676750000|2021-05-10 19:59:10|7466|7463|7463|7458|7466|7464|7463|7458|352
1620676760000|2021-05-10 19:59:20|7462|7457|7461|7455|7462|7457|7461|7455|467
1620676770000|2021-05-10 19:59:30|7460|7457|7468|7460|7468|7462|7460|7455|1143
1620676780000|2021-05-10 19:59:40|7469|7462|7464|7461|7469|7463|7464|7459|701
1620676790000|2021-05-10 19:59:50|7463|7457|7465|7458|7465|7459|7460|7455|300
1620739800000|2021-05-11 13:30:00|7440|7390|7423|7412|7440|7418|7419|7390|14322
1620739810000|2021-05-11 13:30:10|7428|7411|7428|7417|7428|7418|7423|7411|600
1620739830000|2021-05-11 13:30:30|7427|7418|7421|7412|7427|7418|7421|7412|0
1620739840000|2021-05-11 13:30:40|7420|7413|7412|7402|7421|7413|7411|7394|568
1620739850000|2021-05-11 13:30:50|7413|7403|7404|7390|7413|7405|7404|7390|100
1620739860000|2021-05-11 13:31:00|7403|7387|7401|7390|7403|7391|7401|7387|0
1620739870000|2021-05-11 13:31:10|7400|7391|7391|7373|7401|7391|7387|7372|500
1620739880000|2021-05-11 13:31:20|7390|7372|7390|7372|7390|7374|7389|7372|0
1620739890000|2021-05-11 13:31:30||7373||7373||7373||7372|0
1620739900000|2021-05-11 13:31:40|7389|7374|7390|7373|7390|7374|7389|7372|0
1620739910000|2021-05-11 13:31:50|7385|7372|7400|7385|7401|7386|7384|7372|400
1620739920000|2021-05-11 13:32:00|7399|7384|7397|7385|7399|7387|7397|7384|200
1620739930000|2021-05-11 13:32:10|7396|7386|7398|7385|7403|7387|7395|7385|0
1620739940000|2021-05-11 13:32:20|7399|7386|7400|7389|7403|7392|7397|7385|0
1620739950000|2021-05-11 13:32:30|7401|7390|7397|7389|7402|7391|7395|7386|440
1620739960000|2021-05-11 13:32:40|7398|7386|7401|7391|7402|7392|7390|7385|1200
1620739970000|2021-05-11 13:32:50|7400|7390|7401|7391|7401|7392|7398|7390|0
1620739980000|2021-05-11 13:33:00|7400|7392|7400|7392|7401|7395|7398|7391|100
1620739990000|2021-05-11 13:33:10|7399|7391|7401|7393|7415|7397|7394|7391|2380
1620740000000|2021-05-11 13:33:20|7399|7394|7399|7394|7399|7395|7398|7392|700
1620740010000|2021-05-11 13:33:30|7398|7393|7404|7399|7416|7399|7397|7393|1000
1620740020000|2021-05-11 13:33:40|7409|7401|7407|7402|7412|7407|7407|7399|300
1620740030000|2021-05-11 13:33:50|7408|7401|7407|7401|7408|7401|7407|7401|0
1620740040000|2021-05-11 13:34:00|7409|7402|7406|7401|7411|7403|7406|7401|400
1620740050000|2021-05-11 13:34:10|7405|7403|7400|7394|7405|7403|7399|7393|1300
1620740060000|2021-05-11 13:34:20||7393||7396||7396||7393|0
1620740070000|2021-05-11 13:34:30|7398|7393|7400|7394|7400|7394|7398|7392|0
1620740080000|2021-05-11 13:34:40|7401|7395|7399|7392|7401|7397|7399|7390|400
1620740090000|2021-05-11 13:34:50|7398|7393|7387|7378|7398|7393|7387|7378|600
1620740100000|2021-05-11 13:35:00|7384|7374|7384|7377|7387|7377|7380|7372|500
1620740110000|2021-05-11 13:35:10|7382|7378|7384|7377|7384|7378|7382|7377|200
1620740120000|2021-05-11 13:35:20|||||||||200
1620740130000|2021-05-11 13:35:30|7383|7378|7384|7377|7384|7379|7383|7377|200
1620740140000|2021-05-11 13:35:40|7387|7379|7390|7385|7394|7387|7387|7377|1100
1620740150000|2021-05-11 13:35:50|7389|7382|7393|7385|7393|7387|7387|7377|200
1620740170000|2021-05-11 13:36:10|7394|7387|7398|7389|7399|7389|7394|7387|300
1620740180000|2021-05-11 13:36:20|7396|7388|7394|7387|7399|7389|7389|7385|100
1620740190000|2021-05-11 13:36:30|7395|7388|7396|7389|7400|7391|7395|7387|300
1620740200000|2021-05-11 13:36:40|7395|7387|7395|7389|7396|7393|7394|7387|200
1620740210000|2021-05-11 13:36:50|7396||7396||7396||7395||0
1620740220000|2021-05-11 13:37:00|7394|7387|7395|7387|7396|7389|7391|7385|1477
1620740230000|2021-05-11 13:37:10|7394|7388|7394|7388|7394|7388|7394|7388|210
1620740240000|2021-05-11 13:37:20|7396|7389|7398|7391|7399|7392|7396|7389|500
1620740250000|2021-05-11 13:37:30|7399|7392|7399|7391|7401|7392|7398|7391|0
1620740260000|2021-05-11 13:37:40|7400|7392|7400|7393|7401|7394|7397|7391|100
1620740270000|2021-05-11 13:37:50|7399|7395|7403|7397|7403|7398|7397|7393|600
1620740280000|2021-05-11 13:38:00|7402|7396|7397|7393|7402|7396|7395|7390|300
1620740290000|2021-05-11 13:38:10|7396|7390|7395|7391|7398|7392|7394|7390|100
1620740300000|2021-05-11 13:38:20|7396|7392|7406|7400|7408|7400|7395|7390|640
1620740310000|2021-05-11 13:38:30|7407|7399|7410|7403|7415|7408|7405|7399|200
1620740320000|2021-05-11 13:38:40|7409|7402|7411|7407|7414|7407|7408|7402|100
1620740330000|2021-05-11 13:38:50|7413|7403|7416|7412|7417|7412|7411|7403|200
1620740340000|2021-05-11 13:39:00|7415|7413|7412|7409|7416|7413|7412|7408|100
1620740350000|2021-05-11 13:39:10|7411|7408|7416|7411|7416|7411|7411|7408|400
1620740360000|2021-05-11 13:39:20|7415||7413||7416||7413||1000
1620740370000|2021-05-11 13:39:30|7412|7410|7409|7402|7413|7410|7408|7402|702
1620740380000|2021-05-11 13:39:40|7408|7400|7405|7398|7409|7402|7404|7396|0
1620740390000|2021-05-11 13:39:50|7404|7397|7403|7397|7404|7398|7403|7397|0
1620740400000|2021-05-11 13:40:00|7404|7400|7405|7399|7409|7403|7402|7396|800
1620740410000|2021-05-11 13:40:10|7404|7395|7407|7403|7408|7403|7404|7395|0
1620740420000|2021-05-11 13:40:20|7408|7404|7411|7406|7411|7409|7407|7403|1500
1620740430000|2021-05-11 13:40:30|7410|7405|7409|7404|7410|7405|7409|7403|0
1620740440000|2021-05-11 13:40:40|7408|7403|7398|7393|7408|7403|7398|7392|500
1620740450000|2021-05-11 13:40:50|7397|7394|7398|7391|7401|7394|7395|7388|0
1620740460000|2021-05-11 13:41:00|7397|7390|7396|7391|7397|7392|7394|7387|100
1620740470000|2021-05-11 13:41:10|7395|7389|7396|7391|7396|7391|7395|7389|0
1620740480000|2021-05-11 13:41:20|7394|7388|7394|7387|7396|7391|7394|7386|200
1620740490000|2021-05-11 13:41:30|7397|7386|7391|7385|7398|7391|7390|7385|400
1620740500000|2021-05-11 13:41:40|7390|7386|7388|7379|7390|7387|7386|7379|200
1620740510000|2021-05-11 13:41:50|7389|7380|7388|7380|7389|7382|7388|7379|0
1620740520000|2021-05-11 13:42:00|7389|7381|7382|7376|7389|7383|7381|7374|405
1620740530000|2021-05-11 13:42:10|7381|7377|7384|7376|7385|7378|7381|7374|0
1620740540000|2021-05-11 13:42:20|7381|7374|7383|7375|7385|7379|7379|7372|400
1620740550000|2021-05-11 13:42:30|7385|7376|7386|7382|7386|7384|7385|7376|700
1620740560000|2021-05-11 13:42:40|7385|7380|7386|7384|7386|7385|7385|7380|600
1620740570000|2021-05-11 13:42:50|7388|7385|7387|7382|7388|7385|7383|7382|2300
1620740580000|2021-05-11 13:43:00|7385|7381|7384|7378|7386|7381|7382|7374|400
1620740590000|2021-05-11 13:43:10|7383|7377|7380|7374|7386|7377|7379|7373|500
1620740600000|2021-05-11 13:43:20||7375||7374||7375||7374|0
1620740610000|2021-05-11 13:43:30|7381|7377|7388|7380|7388|7382|7381|7377|500
1620740620000|2021-05-11 13:43:40|7387|7378|7388|7382|7388|7382|7387|7378|500
1620740630000|2021-05-11 13:43:50|7387|7383|7396|7390|7396|7390|7386|7382|3600
1620740640000|2021-05-11 13:44:00|7395|7391|7396|7391|7396|7392|7395|7391|400
1620740650000|2021-05-11 13:44:10|7395|7390|7391|7387|7395|7390|7391|7386|500
1620740660000|2021-05-11 13:44:20|7394|7388|7397|7394|7403|7395|7394|7387|2040
1620740670000|2021-05-11 13:44:30|7400|7395|7405|7399|7406|7399|7399|7394|200
1620740680000|2021-05-11 13:44:40|7404|7398|7406|7399|7406|7400|7403|7394|300
1620740690000|2021-05-11 13:44:50|7405|7400|7406|7400|7406|7400|7405|7399|655
1620740700000|2021-05-11 13:45:00|7404|7399|7405|7400|7406|7401|7402|7397|200
1620740720000|2021-05-11 13:45:20|7403|7397|7403|7398|7404|7399|7401|7397|615
1620740730000|2021-05-11 13:45:30|7402|7397|7401|7396|7402|7397|7399|7396|300
1620740740000|2021-05-11 13:45:40|7400|7392|7398|7393|7400|7393|7397|7392|200
1620740750000|2021-05-11 13:45:50|7399|7392|7398|7393|7399|7394|7397|7391|100
1620740760000|2021-05-11 13:46:00|7397|7391|7396|7391|7397|7391|7396|7391|100
1620740770000|2021-05-11 13:46:10|7394|7390|7390|7385|7394|7390|7390|7384|300
1620740780000|2021-05-11 13:46:20||7384||7385||7385||7384|0
1620740790000|2021-05-11 13:46:30|7388|7383|7385|7382|7388|7384|7384|7381|770
1620740800000|2021-05-11 13:46:40|7386|7383|7390|7385|7390|7386|7386|7383|942
1620740810000|2021-05-11 13:46:50|7389|7386|7389|7385|7389|7387|7389|7385|1400
1620740820000|2021-05-11 13:47:00|7388|7383|7388|7383|7389|7386|7387|7383|900
1620740830000|2021-05-11 13:47:10|7387||7388||7388||7386||0
1620740840000|2021-05-11 13:47:20|7387|7384|7387|7383|7388|7386|7386|7383|100
1620740850000|2021-05-11 13:47:30|7388||7386||7388||7386||400
1620740860000|2021-05-11 13:47:40|7387||7388||7388||7387||0
1620740870000|2021-05-11 13:47:50|7387||7388||7388||7387||200
1620740880000|2021-05-11 13:48:00|7387||7387||7388||7386||0
1620740890000|2021-05-11 13:48:10|7386|7381|7385|7381|7386|7382|7383|7380|100
1620740900000|2021-05-11 13:48:20|7384|7380|7383|7380|7384|7380|7383|7380|0
1620740910000|2021-05-11 13:48:30|7382|7378|7382|7377|7383|7378|7381|7377|416
1620740920000|2021-05-11 13:48:40|7381||7380||7381||7380||0
1620740930000|2021-05-11 13:48:50|7382|7378|7381|7377|7382|7378|7381|7377|0
1620740940000|2021-05-11 13:49:00|7379|7376|7374|7371|7380|7376|7372|7370|947
1620740950000|2021-05-11 13:49:10|7373|7370|7372|7369|7373|7370|7372|7368|100
1620740960000|2021-05-11 13:49:20|7373|7371|7379|7375|7382|7376|7373|7368|961
1620740970000|2021-05-11 13:49:30|7378|7376|7381|7375|7384|7377|7378|7374|878
1620740980000|2021-05-11 13:49:40|7380|7372|7383|7377|7383|7378|7378|7372|100
1620740990000|2021-05-11 13:49:50|7382|7378|7383|7375|7383|7378|7379|7374|100
1620741000000|2021-05-11 13:50:00|7381|7374|7379|7376|7383|7377|7378|7374|300
1620741010000|2021-05-11 13:50:10|7378|7375|7371|7367|7380|7375|7371|7367|400
1620741020000|2021-05-11 13:50:20|7372|7368|7382|7375|7382|7375|7372|7368|1174
1620741030000|2021-05-11 13:50:30|7383|7373|7382|7378|7386|7379|7381|7373|100
1620741040000|2021-05-11 13:50:40|7381|7376|7380|7376|7383|7377|7377|7375|500
1620741050000|2021-05-11 13:50:50|7382|7377|7382|7377|7383|7378|7380|7376|0
1620741060000|2021-05-11 13:51:00|7383|7378|7387|7382|7388|7382|7382|7378|300
1620741070000|2021-05-11 13:51:10|7386||7387||7387||7385||0
1620741080000|2021-05-11 13:51:20|7386|7383|7387|7383|7387|7383|7386|7383|0
1620741090000|2021-05-11 13:51:30|7386|7384|7386|7383|7387|7385|7384|7383|900
1620741100000|2021-05-11 13:51:40|7385|7382|7384|7377|7386|7382|7380|7374|800
1620741110000|2021-05-11 13:51:50|7383|7378|7380|7376|7384|7378|7380|7374|0
1620741120000|2021-05-11 13:52:00|7379|7374|7378|7372|7380|7374|7375|7369|0
1620741130000|2021-05-11 13:52:10||7373||7374||7374||7373|0
1620741140000|2021-05-11 13:52:20|7377|7372|7376|7372|7377|7373|7376|7371|0
1620741150000|2021-05-11 13:52:30||7371||7371||7371||7370|314
1620741160000|2021-05-11 13:52:40|7375|7369|7373|7370|7375|7370|7373|7369|100
1620741170000|2021-05-11 13:52:50|7374|7371|7377|7373|7377|7374|7374|7371|0
1620741180000|2021-05-11 13:53:00|7382|7374|7383|7379|7384|7379|7381|7373|100
1620741190000|2021-05-11 13:53:10|7386|7380|7386|7382|7386|7383|7386|7379|400
1620741200000|2021-05-11 13:53:20|7385|7383|7385|7381|7386|7385|7384|7378|2856
1620741210000|2021-05-11 13:53:30||7382||7383||7383||7380|0
1620741220000|2021-05-11 13:53:40||7382||7383||7383||7382|0
1620741240000|2021-05-11 13:54:00|7384|7382|7385|7382|7385|7383|7384|7382|500
1620741250000|2021-05-11 13:54:10|7384|7383|7386|7384|7388|7385|7384|7383|2400
1620741260000|2021-05-11 13:54:20|||||||||1400
1620741270000|2021-05-11 13:54:30|7385|7385|7388|7384|7391|7385|7385|7383|2245
1620741280000|2021-05-11 13:54:40|7387|7386|7385|7382|7387|7386|7383|7381|1267
1620741290000|2021-05-11 13:54:50|7384|7381|7384|7380|7385|7382|7382|7380|600
1620741300000|2021-05-11 13:55:00|7383|7379|7389|7383|7391|7385|7380|7376|11784
1620741310000|2021-05-11 13:55:10|7390|7382|7389|7383|7390|7384|7389|7382|0
1620741320000|2021-05-11 13:55:20|7390|7384|7388|7381|7390|7387|7387|7381|200
1620741330000|2021-05-11 13:55:30|7389|7382|7390|7387|7390|7387|7388|7382|0
1620741340000|2021-05-11 13:55:40|7391|7386|7397|7391|7399|7393|7391|7386|0
1620741350000|2021-05-11 13:55:50|7396||7394||7396||7394||0
1620741360000|2021-05-11 13:56:00|7395|7389|7395|7391|7396|7391|7392|7389|0
1620741370000|2021-05-11 13:56:10|7394|7390|7394|7391|7394|7391|7394|7389|0
1620741380000|2021-05-11 13:56:20|7393|7390|7394|7391|7394|7391|7393|7390|500
1620741390000|2021-05-11 13:56:30|7397|7392|7401|7396|7402|7396|7397|7392|396
1620741400000|2021-05-11 13:56:40|7402|7395|7401|7396|7402|7396|7400|7395|0
1620741410000|2021-05-11 13:56:50|7402|7397|7402|7398|7402|7398|7402|7397|0
1620741420000|2021-05-11 13:57:00|7405|7399|7406|7402|7406|7402|7402|7399|300
1620741430000|2021-05-11 13:57:10|7407|7403|7406|7403|7407|7405|7405|7402|200
1620741440000|2021-05-11 13:57:20|7407|7404|7407|7403|7407|7404|7405|7403|0
1620741450000|2021-05-11 13:57:30|7406||7407||7407||7406||0
1620741460000|2021-05-11 13:57:40|7411|7405|7411|7407|7412|7407|7408|7403|285
1620741470000|2021-05-11 13:57:50|7413|7408|7412|7407|7414|7409|7409|7407|420
1620741480000|2021-05-11 13:58:00|7411|7408|7412|7407|7412|7409|7411|7407|100
1620741490000|2021-05-11 13:58:10|7411||7411||7412||7411||100
1620741510000|2021-05-11 13:58:30|7414|7408|7418|7414|7419|7415|7414|7408|590
1620741520000|2021-05-11 13:58:40|7417|7413|7417|7411|7418|7413|7414|7411|300
1620741530000|2021-05-11 13:58:50|7418|7412|7419|7416|7419|7417|7417|7412|312
1620741540000|2021-05-11 13:59:00|7418|7417|7422|7418|7424|7419|7418|7416|200
1620741550000|2021-05-11 13:59:10|7421|7417|7417|7413|7422|7419|7417|7413|400
1620741560000|2021-05-11 13:59:20|7416|7412|7413|7409|7417|7412|7411|7407|0
1620741570000|2021-05-11 13:59:30|7415|7410|7416|7412|7418|7413|7415|7410|100
1620741580000|2021-05-11 13:59:40|7417|7413|7418|7413|7418|7414|7416|7412|0
1620741590000|2021-05-11 13:59:50||7414||7414||7414||7414|0
1620741600000|2021-05-11 14:00:00|7420|7415|7421|7418|7421|7419|7420|7413|400
1620741610000|2021-05-11 14:00:10|7424|7417|7425|7422|7425|7422|7424|7417|100
1620741620000|2021-05-11 14:00:20|7427|7421|7425|7422|7433|7425|7425|7420|400
1620741630000|2021-05-11 14:00:30|7426|7423|7427|7422|7430|7423|7425|7422|0
1620741640000|2021-05-11 14:00:40|7429|7423|7427|7423|7429|7423|7426|7421|0
1620741650000|2021-05-11 14:00:50|7426|7422|7426|7422|7427|7423|7424|7420|0
1620741660000|2021-05-11 14:01:00|7427|7423|7427|7423|7427|7423|7425|7421|0
1620741670000|2021-05-11 14:01:10|7428|7424|7430|7427|7430|7427|7427|7424|300
1620741680000|2021-05-11 14:01:20|7429|7425|7427|7423|7430|7427|7426|7423|100
1620741690000|2021-05-11 14:01:30|7426|7421|7425|7421|7427|7423|7422|7421|700
1620741700000|2021-05-11 14:01:40||7422||7422||7422||7421|0
1620741710000|2021-05-11 14:01:50|7424|7421|7425|7420|7425|7421|7422|7420|200
1620741720000|2021-05-11 14:02:00|7424|7421|7422|7420|7424|7421|7422|7420|385
1620741730000|2021-05-11 14:02:10|7423|7421|7428|7424|7429|7425|7423|7421|700
1620741740000|2021-05-11 14:02:20|7429|7425|7429|7425|7429|7425|7428|7425|0
1620741750000|2021-05-11 14:02:30|7433|7426|7433|7429|7434|7429|7433|7426|100
1620741760000|2021-05-11 14:02:40|7434|7426|7429|7426|7436|7427|7429|7426|300
1620741770000|2021-05-11 14:02:50|7432|7427|7431|7427|7433|7427|7429|7426|0
1620741780000|2021-05-11 14:03:00|7432||7431||7432||7431||0
1620741790000|2021-05-11 14:03:10|7432||7433||7433||7431||0
1620741800000|2021-05-11 14:03:20|7432|7428|7431|7427|7433|7429|7431|7426|100
1620741810000|2021-05-11 14:03:30|7432|7426|7434|7429|7435|7431|7430|7426|0
1620741820000|2021-05-11 14:03:40|7433|7428|7434|7431|7434|7431|7432|7427|0
1620741830000|2021-05-11 14:03:50|7433|7430|7433|7430|7434|7430|7431|7430|200
1620741840000|2021-05-11 14:04:00|7432|7429|7433|7429|7433|7429|7430|7429|100
1620741850000|2021-05-11 14:04:10|7437|7430|7436|7432|7437|7432|7433|7429|400
1620741860000|2021-05-11 14:04:20|7437|7433|7438|7433|7440|7434|7436|7433|0
1620741870000|2021-05-11 14:04:30|7439|7434|7436|7433|7439|7434|7436|7433|0
1620741880000|2021-05-11 14:04:40|7437|7432|7434|7430|7437|7432|7432|7430|200
1620741890000|2021-05-11 14:04:50|7433|7431|7433|7430|7436|7431|7433|7430|0
1620741900000|2021-05-11 14:05:00|7434|7431|7433|7430|7436|7431|7433|7430|0
1620741910000|2021-05-11 14:05:10|7432|7429|7434|7429|7436|7431|7431|7429|200
1620741920000|2021-05-11 14:05:20|7436|7430|7438|7434|7439|7434|7434|7430|848
1620741930000|2021-05-11 14:05:30|7439||7438||7439||7438||0
1620741940000|2021-05-11 14:05:40|7437||7438||7438||7437||0
1620741950000|2021-05-11 14:05:50|7440|7435|7436|7432|7440|7436|7436|7431|300
1620741960000|2021-05-11 14:06:00|7437|7433|7436|7433|7437|7434|7434|7432|200
1620741970000|2021-05-11 14:06:10|7435|7431|7436|7434|7436|7434|7435|7431|0
1620741980000|2021-05-11 14:06:20|7437|7435|7439|7436|7439|7438|7437|7435|338
1620741990000|2021-05-11 14:06:30|7438|7437|7436|7433|7439|7437|7436|7433|100
1620742000000|2021-05-11 14:06:40|7437|7434|7438|7435|7438|7436|7437|7434|1261
1620742010000|2021-05-11 14:06:50|7437|7434|7433|7429|7437|7434|7433|7429|200
1620742020000|2021-05-11 14:07:00|7432|7428|7431|7427|7433|7429|7429|7425|200
1620742030000|2021-05-11 14:07:10||7428||7427||7429||7427|0
1620742040000|2021-05-11 14:07:20|7433|7425|7434|7431|7437|7435|7430|7425|8042
1620742050000|2021-05-11 14:07:30|7433|7429|7432|7429|7433|7431|7432|7429|100
1620742060000|2021-05-11 14:07:40|7431|7426|7433|7429|7433|7430|7431|7426|120
1620742070000|2021-05-11 14:07:50|7432|7428|7432|7428|7432|7430|7432|7426|0
1620742080000|2021-05-11 14:08:00|7431|7429|7436|7433|7436|7433|7431|7428|400
1620742090000|2021-05-11 14:08:10|7435|7432|7436|7432|7436|7432|7435|7432|0
1620742100000|2021-05-11 14:08:20|7435|7430|7430|7429|7436|7431|7430|7429|400
1620742110000|2021-05-11 14:08:30|7431||7432||7432||7431||0
1620742120000|2021-05-11 14:08:40|7431|7426|7432|7428|7432|7429|7429|7425|100
1620742130000|2021-05-11 14:08:50|7431|7429|7431|7428|7432|7429|7431|7428|0
1620742140000|2021-05-11 14:09:00|7432|7426|7429|7426|7432|7426|7429|7426|100
1620742150000|2021-05-11 14:09:10|7428|7424|7427|7425|7430|7425|7427|7421|500
1620742160000|2021-05-11 14:09:20|7426|7422|7425|7423|7426|7424|7425|7419|200
1620742170000|2021-05-11 14:09:30|7424|7421|7423|7420|7424|7423|7421|7416|100
1620742180000|2021-05-11 14:09:40|7422|7419|7422|7417|7422|7420|7421|7416|0
1620742190000|2021-05-11 14:09:50|7423|7418|7427|7423|7427|7423|7423|7418|500
1620742200000|2021-05-11 14:10:00|7426||7425||7426||7425||200
1620742210000|2021-05-11 14:10:10|7426|7421|7424|7420|7426|7424|7423|7419|500
1620742220000|2021-05-11 14:10:20|7426|7421|7425|7422|7426|7423|7425|7419|100
1620742230000|2021-05-11 14:10:30|7424|7421|7425|7423|7426|7424|7424|7421|200
1620742240000|2021-05-11 14:10:40|7426|7422|7422|7419|7426|7422|7421|7419|1160
1620742250000|2021-05-11 14:10:50|7421|7420|7423|7420|7424|7420|7421|7420|400
1620742270000|2021-05-11 14:11:10|7422||7423||7423||7422||300
1620742280000|2021-05-11 14:11:20|7422|7419|7424|7420|7426|7422|7420|7418|1000
1620742290000|2021-05-11 14:11:30|7426|7421|7426|7423|7426|7423|7426|7421|400
1620742300000|2021-05-11 14:11:40|7427|7424|7432|7429|7432|7429|7427|7424|300
1620742310000|2021-05-11 14:11:50|7431|7428|7432|7428|7432|7429|7431|7428|100
1620742320000|2021-05-11 14:12:00|7431|7426|7426|7423|7431|7427|7424|7419|2453
1620742330000|2021-05-11 14:12:10|7425|7424|7423|7420|7428|7426|7422|7419|1100
1620742340000|2021-05-11 14:12:20|7424|7419|7423|7419|7424|7420|7422|7419|0
1620742350000|2021-05-11 14:12:30|7422|7420|7425|7422|7428|7423|7422|7420|100
1620742360000|2021-05-11 14:12:40|7426|7423|7427|7425|7428|7425|7424|7420|1100
1620742370000|2021-05-11 14:12:50|7428|7426|7427|7425|7430|7427|7426|7422|700
1620742380000|2021-05-11 14:13:00|7428|7426|7429|7425|7430|7427|7426|7422|400
1620742390000|2021-05-11 14:13:10|7430|7423|7429|7423|7430|7427|7429|7423|0
1620742400000|2021-05-11 14:13:20|7430|7424|7430|7427|7430|7428|7429|7423|227
1620742410000|2021-05-11 14:13:30|7429|7426|7430|7427|7430|7428|7429|7426|0
1620742420000|2021-05-11 14:13:40|7431|7428|7436|7433|7437|7433|7431|7428|1904
1620742430000|2021-05-11 14:13:50|7435|7431|7435|7431|7435|7431|7433|7429|100
1620742440000|2021-05-11 14:14:00|7434|7430|7431|7429|7436|7433|7431|7429|500
1620742450000|2021-05-11 14:14:10|7432|7428|7432|7429|7433|7429|7431|7427|200
1620742460000|2021-05-11 14:14:20|7433|7427|7434|7431|7434|7431|7433|7427|200
1620742470000|2021-05-11 14:14:30|7436||7436||7436||7435||0
1620742480000|2021-05-11 14:14:40|7435|7430|7433|7429|7435|7431|7433|7429|0
1620742490000|2021-05-11 14:14:50||7431||7431||7431||7429|100
1620742500000|2021-05-11 14:15:00|7432|7430|7431|7429|7433|7431|7431|7429|522
1620742510000|2021-05-11 14:15:10|7430|7427|7433|7431|7434|7432|7430|7426|900
1620742520000|2021-05-11 14:15:20|7434|7430|7433|7431|7435|7431|7433|7430|300
1620742530000|2021-05-11 14:15:30|7434|7430|7435|7431|7435|7431|7434|7430|0
1620742540000|2021-05-11 14:15:40|7434|7432|7438|7436|7438|7437|7434|7432|700
1620742550000|2021-05-11 14:15:50|7439|7437|7440|7437|7440|7437|7438|7437|0
1620742560000|2021-05-11 14:16:00|7439|7436|7435|7433|7440|7437|7435|7433|2220
1620742570000|2021-05-11 14:16:10|7434|7432|7432|7430|7437|7434|7432|7429|601
1620742580000|2021-05-11 14:16:20|7431|7428|7426|7420|7431|7429|7426|7420|100
1620742590000|2021-05-11 14:16:30|7428|7421|7430|7428|7430|7429|7428|7421|200
1620742600000|2021-05-11 14:16:40|7432|7429|7432|7430|7433|7430|7432|7429|400
1620742610000|2021-05-11 14:16:50|7433|7431|7433|7430|7438|7435|7432|7430|2600
1620742620000|2021-05-11 14:17:00|7432|7431|7433|7430|7433|7431|7432|7430|0
1620742630000|2021-05-11 14:17:10|7435|7431|7438|7434|7438|7436|7435|7431|600
1620742640000|2021-05-11 14:17:20|7437|7435|7441|7439|7442|7440|7437|7434|1300
1620742650000|2021-05-11 14:17:30|7440|7438|7444|7440|7446|7440|7438|7437|2100
1620742660000|2021-05-11 14:17:40|7443||7443||7443||7443||0
1620742670000|2021-05-11 14:17:50|||||||||100
1620742680000|2021-05-11 14:18:00|7442|7439|7442|7439|7442|7440|7442|7439|300
1620742710000|2021-05-11 14:18:30|||||||||100
1620742720000|2021-05-11 14:18:40|7441||7441||7441||7441||0
1620742730000|2021-05-11 14:18:50|7443|7440|7444|7440|7444|7440|7443|7439|600
1620742740000|2021-05-11 14:19:00|7443|7439|7443|7440|7443|7440|7440|7439|2200
1620742750000|2021-05-11 14:19:10|7442|7439|7443|7442|7444|7442|7442|7439|400
1620742760000|2021-05-11 14:19:20|7442|7441|7442|7440|7443|7442|7440|7437|1530
1620742770000|2021-05-11 14:19:30|7443|7441|7440|7439|7443|7442|7440|7439|800
1620742780000|2021-05-11 14:19:40|7441|7440|7441|7440|7442|7440|7440|7439|200
1620742790000|2021-05-11 14:19:50|7442||7442||7442||7442||0
1620742800000|2021-05-11 14:20:00|7441|7439|7442|7440|7442|7440|7440|7439|600
1620742810000|2021-05-11 14:20:10|7441|7439|7441|7439|7441|7439|7440|7438|618
1620742820000|2021-05-11 14:20:20|7442|7440|7445|7443|7445|7443|7442|7440|700
1620742830000|2021-05-11 14:20:30|7444|7444|7444|7442|7444|7444|7444|7442|0
1620742840000|2021-05-11 14:20:40|7445|7443|7446|7445|7446|7445|7444|7442|700
1620742850000|2021-05-11 14:20:50|7448|7446|7451|7448|7453|7450|7448|7445|1500
1620742860000|2021-05-11 14:21:00|7452|7449|7451|7448|7454|7451|7451|7446|1100
1620742870000|2021-05-11 14:21:10|7450|7446|7451|7448|7451|7448|7448|7443|200
1620742880000|2021-05-11 14:21:20|7453|7449|7469|7468|7477|7475|7451|7448|33738
1620742890000|2021-05-11 14:21:30|7468|7467|7476|7473|7477|7475|7467|7464|4863
1620742900000|2021-05-11 14:21:40|7475|7474|7472|7470|7475|7474|7472|7469|2850
1620742910000|2021-05-11 14:21:50|7474|7471|7474|7471|7474|7472|7474|7470|100
1620742920000|2021-05-11 14:22:00|7473|7470|7472|7469|7473|7470|7471|7468|1500
1620742930000|2021-05-11 14:22:10|7471|7468|7472|7469|7472|7469|7467|7461|1830
1620742940000|2021-05-11 14:22:20|7471|7470|7471|7469|7472|7470|7471|7469|2700
1620742950000|2021-05-11 14:22:30|7472|7470|7472|7470|7472|7471|7470|7469|1200
1620742960000|2021-05-11 14:22:40|7471|7469|7464|7462|7471|7469|7462|7457|2600
1620742970000|2021-05-11 14:22:50|7463|7461|7459|7456|7463|7461|7458|7454|700
1620742980000|2021-05-11 14:23:00|7458|7457|7459|7457|7461|7459|7458|7456|700
1620742990000|2021-05-11 14:23:10|7458|7456|7462|7460|7462|7460|7455|7450|1500
1620743000000|2021-05-11 14:23:20|7463|7461|7461|7459|7464|7463|7461|7457|700
1620743010000|2021-05-11 14:23:30|7462|7460|7460|7456|7464|7461|7459|7456|100
1620743020000|2021-05-11 14:23:40|7459|7453|7457|7454|7459|7454|7456|7453|0
1620743030000|2021-05-11 14:23:50|7458|7455|7455|7453|7458|7455|7454|7450|200
1620743040000|2021-05-11 14:24:00|7454|7452|7452|7449|7454|7452|7451|7449|300
1620743050000|2021-05-11 14:24:10|7451|7450|7455|7451|7455|7452|7451|7447|300
1620743060000|2021-05-11 14:24:20|7454|7452|7452|7449|7455|7452|7452|7449|100
1620743070000|2021-05-11 14:24:30|7451|7446|7450|7447|7452|7449|7449|7445|403
1620743080000|2021-05-11 14:24:40|7451|7448|7453|7448|7455|7451|7450|7448|500
1620743090000|2021-05-11 14:24:50|7452|7449|7448|7445|7453|7449|7447|7444|800
1620743100000|2021-05-11 14:25:00|7447|7443|7445|7441|7447|7443|7442|7441|1350
1620743110000|2021-05-11 14:25:10|7444|7440|7441|7438|7444|7441|7440|7435|900
1620743120000|2021-05-11 14:25:20|7439|7437|7438|7432|7440|7438|7437|7429|1000
1620743130000|2021-05-11 14:25:30|7437|7433|7436|7431|7437|7434|7436|7430|100
1620743140000|2021-05-11 14:25:40|7434|7430|7429|7426|7435|7430|7429|7425|300
1620743150000|2021-05-11 14:25:50|7428|7425|7427|7425|7429|7427|7427|7425|500
1620743160000|2021-05-11 14:26:00|7426|7424|7429|7426|7429|7426|7423|7418|1487
1620743170000|2021-05-11 14:26:10|7430|7427|7430|7426|7430|7428|7429|7425|200
1620743180000|2021-05-11 14:26:20|7431|7428|7431|7428|7437|7434|7431|7425|1150
1620743190000|2021-05-11 14:26:30|7430|7425|7427|7423|7430|7429|7426|7422|900
1620743200000|2021-05-11 14:26:40||7424||7423||7424||7423|0
1620743210000|2021-05-11 14:26:50|7428|7424|7428|7426|7431|7428|7426|7422|1000
1620743220000|2021-05-11 14:27:00|7427|7425|7427|7423|7428|7426|7425|7422|500
1620743230000|2021-05-11 14:27:10||7424||7423||7424||7423|100
1620743240000|2021-05-11 14:27:20|7428|7424|7429|7425|7429|7427|7427|7424|1100
1620743250000|2021-05-11 14:27:30|7428|7426|7430|7426|7430|7427|7428|7425|1688
1620743260000|2021-05-11 14:27:40|7432|7427|7432|7429|7432|7429|7431|7427|100
1620743270000|2021-05-11 14:27:50|7431|7428|7426|7422|7432|7429|7424|7420|800
1620743280000|2021-05-11 14:28:00|7425|7421|7425|7423|7429|7424|7424|7421|100
1620743290000|2021-05-11 14:28:10|7424|7422|7419|7415|7425|7422|7418|7415|400
1620743300000|2021-05-11 14:28:20|7418|7414|7421|7418|7423|7419|7416|7412|1100
1620743310000|2021-05-11 14:28:30|7420|7419|7418|7412|7422|7419|7418|7412|400
1620743320000|2021-05-11 14:28:40|7419|7414|7420|7417|7420|7418|7418|7412|700
1620743330000|2021-05-11 14:28:50||7418||7418||7418||7417|100
1620743340000|2021-05-11 14:29:00|7419|7417|7419|7414|7419|7417|7417|7412|200
1620743350000|2021-05-11 14:29:10|7418|7413|7417|7412|7420|7417|7417|7411|500
1620743360000|2021-05-11 14:29:20|7416|7411|7413|7409|7417|7411|7412|7408|900
1620743370000|2021-05-11 14:29:30|7415|7410|7414|7411|7415|7411|7414|7409|100
1620743380000|2021-05-11 14:29:40|7416|7412|7418|7411|7418|7413|7416|7411|1700
1620743390000|2021-05-11 14:29:50|7417||7417||7417||7417||100
1620743400000|2021-05-11 14:30:00|7416|7413|7411|7408|7417|7414|7408|7404|2486
1620743410000|2021-05-11 14:30:10|7412|7407|7408|7405|7412|7408|7408|7405|400
1620743420000|2021-05-11 14:30:20|7407|7404|7408|7403|7408|7404|7407|7402|300
1620743430000|2021-05-11 14:30:30|7409|7404|7409|7402|7409|7407|7409|7402|500
1620743440000|2021-05-11 14:30:40||7403||7402||7404||7402|0
1620743450000|2021-05-11 14:30:50|7406|7400|7404|7399|7409|7402|7398|7392|800
1620743460000|2021-05-11 14:31:00|7403|7398|7404|7399|7404|7403|7403|7394|800
1620743470000|2021-05-11 14:31:10|7403|7397|7404|7402|7404|7402|7403|7397|1150
1620743480000|2021-05-11 14:31:20|7408|7403|7409|7406|7409|7407|7408|7403|400
1620743490000|2021-05-11 14:31:30||7405||7406||7407||7404|0
1620743500000|2021-05-11 14:31:40|7408|7407|7407|7402|7408|7407|7406|7400|300
1620743510000|2021-05-11 14:31:50|7406|7401|7406|7401|7406|7402|7406|7400|0
1620743520000|2021-05-11 14:32:00|7405|7400|7401|7397|7406|7400|7401|7394|100
1620743530000|2021-05-11 14:32:10|7400|7396|7398|7394|7401|7398|7397|7393|0
1620743540000|2021-05-11 14:32:20|7397|7393|7393|7388|7398|7394|7391|7387|200
1620743550000|2021-05-11 14:32:30|7392|7389|7391|7386|7392|7390|7391|7386|100
1620743560000|2021-05-11 14:32:40|7390|7388|7388|7386|7391|7388|7387|7384|0
1620743570000|2021-05-11 14:32:50|7389|7387|7391|7387|7391|7389|7388|7385|400
1620743580000|2021-05-11 14:33:00|7390|7388|7393|7389|7396|7392|7390|7387|500
1620743590000|2021-05-11 14:33:10|7394|7388|7393|7390|7394|7391|7393|7387|0
1620743600000|2021-05-11 14:33:20|7398|7391|7398|7395|7400|7395|7396|7391|200
1620743610000|2021-05-11 14:33:30|7399|7394|7397|7393|7401|7396|7396|7393|400
1620743620000|2021-05-11 14:33:40|7396|7394|7398|7394|7399|7395|7394|7391|550
1620743630000|2021-05-11 14:33:50|7397|7393|7399|7396|7400|7397|7395|7391|2240
1620743640000|2021-05-11 14:34:00|7400|7397|7400|7397|7403|7399|7398|7395|100
1620743650000|2021-05-11 14:34:10|7399|7396|7399|7395|7400|7396|7396|7393|600
1620743660000|2021-05-11 14:34:20|7397|7394|7401|7397|7401|7397|7397|7394|0
1620743670000|2021-05-11 14:34:30|7400|7396|7399|7395|7402|7396|7398|7395|400
1620743680000|2021-05-11 14:34:40|7398|7396|7397|7393|7399|7396|7395|7392|100
1620743690000|2021-05-11 14:34:50||7394||7395||7395||7394|0
1620743700000|2021-05-11 14:35:00||7394||7394||7395||7394|0
1620743710000|2021-05-11 14:35:10|7396|7390|7393|7391|7396|7392|7392|7388|400
1620743720000|2021-05-11 14:35:20|7394|7392|7399|7395|7400|7396|7394|7392|400
1620743730000|2021-05-11 14:35:30|7398|7394|7400|7396|7402|7396|7398|7394|0
1620743740000|2021-05-11 14:35:40|7399|7395|7399|7395|7400|7395|7397|7394|0
1620743750000|2021-05-11 14:35:50|7400|7396|7401|7397|7403|7399|7399|7396|200
1620743760000|2021-05-11 14:36:00|7400|7398|7403|7399|7403|7400|7399|7398|100
1620743770000|2021-05-11 14:36:10|7402|7398|7393|7391|7402|7398|7393|7391|291
1620743780000|2021-05-11 14:36:20|7392|7388|7391|7389|7392|7389|7390|7386|550
1620743790000|2021-05-11 14:36:30|7390|7388|7390|7388|7396|7391|7389|7388|400
1620743800000|2021-05-11 14:36:40|7388|7386|7387|7384|7388|7386|7386|7383|100
1620743810000|2021-05-11 14:36:50|7388|7385|7388|7385|7388|7385|7386|7384|0
1620743820000|2021-05-11 14:37:00|7387|7384|7385|7383|7389|7386|7385|7382|200
1620743830000|2021-05-11 14:37:10|7386|7382|7383|7380|7388|7383|7383|7380|400
1620743840000|2021-05-11 14:37:20|7382|7379|7386|7383|7388|7384|7380|7374|200
1620743850000|2021-05-11 14:37:30|7387|7382|7386|7383|7387|7383|7384|7381|100
1620743860000|2021-05-11 14:37:40|7385||7385||7386||7385||0
1620743870000|2021-05-11 14:37:50|7386|7384|7386|7384|7389|7385|7386|7384|500
1620743880000|2021-05-11 14:38:00|7388|7385|7387|7384|7389|7385|7386|7383|511
1620743890000|2021-05-11 14:38:10|7386||7386||7387||7386||100
1620743900000|2021-05-11 14:38:20|7387|7385|7390|7388|7392|7390|7387|7385|1250
1620743910000|2021-05-11 14:38:30|7389|7387|7387|7385|7389|7387|7387|7385|300
1620743920000|2021-05-11 14:38:40|7386|7384|7384|7382|7387|7384|7383|7381|1200
1620743930000|2021-05-11 14:38:50|7386|7381|7387|7383|7387|7384|7385|7381|600
1620743940000|2021-05-11 14:39:00|7388|7384|7388|7384|7388|7384|7387|7382|0
1620743950000|2021-05-11 14:39:10|7389|7385|7388|7384|7389|7386|7386|7382|0
1620743960000|2021-05-11 14:39:20|7389|7385|7389|7385|7389|7388|7388|7383|300
1620743970000|2021-05-11 14:39:30|7388|7383|7389|7385|7389|7388|7387|7383|200
1620743980000|2021-05-11 14:39:40|7388|7384|7389|7386|7389|7386|7387|7382|0
1620743990000|2021-05-11 14:39:50|7388|7384|7389|7386|7389|7387|7388|7384|0
1620744000000|2021-05-11 14:40:00|7388|7385|7388|7385|7389|7386|7385|7383|100
1620744010000|2021-05-11 14:40:10|7389|7384|7388|7385|7389|7385|7386|7384|0
1620744020000|2021-05-11 14:40:20|7389|7384|7389|7385|7389|7388|7387|7384|300
1620744030000|2021-05-11 14:40:30|7388|7386|7392|7388|7393|7389|7387|7385|400
1620744040000|2021-05-11 14:40:40|7391|7389|7392|7390|7392|7390|7391|7389|0
1620744050000|2021-05-11 14:40:50|7391|7389|7395|7391|7397|7391|7391|7388|420
1620744060000|2021-05-11 14:41:00|7397|7392|7396|7394|7400|7396|7396|7392|600
1620744070000|2021-05-11 14:41:10|7395|7393|7400|7395|7400|7395|7395|7393|300
1620744080000|2021-05-11 14:41:20|7399|7394|7399|7394|7400|7394|7399|7394|100
1620744090000|2021-05-11 14:41:30|7400|7395|7400|7396|7400|7396|7399|7394|0
1620744100000|2021-05-11 14:41:40|7402|7397|7397|7394|7402|7399|7397|7394|700
1620744110000|2021-05-11 14:41:50|7399|7396|7399|7397|7399|7398|7397|7394|0
1620744120000|2021-05-11 14:42:00|7398|7398|7399|7397|7399|7398|7397|7396|100
1620744130000|2021-05-11 14:42:10|7400|7396|7400|7398|7401|7399|7400|7396|200
1620744140000|2021-05-11 14:42:20|7399|7396|7401|7398|7401|7399|7399|7396|200
1620744150000|2021-05-11 14:42:30|7400|7397|7401|7399|7401|7400|7400|7397|907
1620744160000|2021-05-11 14:42:40|7404|7398|7401|7397|7404|7401|7399|7396|1050
1620744170000|2021-05-11 14:42:50|7400|7396|7401|7397|7401|7397|7399|7395|300
1620744180000|2021-05-11 14:43:00|7400|7398|7400|7397|7401|7398|7399|7397|100
1620744190000|2021-05-11 14:43:10|7399|7396|7401|7397|7401|7399|7397|7394|789
1620744200000|2021-05-11 14:43:20|7400|7396|7399|7397|7401|7397|7397|7394|300
1620744210000|2021-05-11 14:43:30|7401|7398|7404|7400|7404|7400|7401|7397|1000
1620744220000|2021-05-11 14:43:40|7403|7398|7402|7398|7404|7401|7402|7397|0
1620744230000|2021-05-11 14:43:50|7404|7399|7404|7400|7404|7401|7402|7397|0
1620744240000|2021-05-11 14:44:00|7403|7399|7401|7399|7404|7399|7400|7399|200
1620744250000|2021-05-11 14:44:10|7400|7398|7401|7398|7402|7398|7400|7398|464
1620744260000|2021-05-11 14:44:20|7400|7396|7398|7395|7400|7396|7398|7394|100
1620744270000|2021-05-11 14:44:30|7400|7396|7405|7401|7405|7402|7399|7396|300
1620744280000|2021-05-11 14:44:40|7404|7400|7406|7402|7406|7404|7403|7399|100
1620744300000|2021-05-11 14:45:00|7405|7403|7402|7399|7406|7404|7402|7399|925
1620744310000|2021-05-11 14:45:10|7401|7400|7403|7399|7406|7403|7401|7398|300
1620744320000|2021-05-11 14:45:20|7404|7400|7402|7398|7406|7402|7401|7398|0
1620744330000|2021-05-11 14:45:30|7403|7397|7399|7396|7403|7398|7397|7396|300
1620744340000|2021-05-11 14:45:40|7398|7395|7398|7394|7399|7396|7396|7394|318
1620744350000|2021-05-11 14:45:50|7399|7395|7395|7392|7399|7395|7394|7392|100
1620744360000|2021-05-11 14:46:00|7394|7391|7394|7392|7395|7393|7391|7389|1100
1620744370000|2021-05-11 14:46:10||7393||7392||7393||7391|0
1620744380000|2021-05-11 14:46:20|7397|7393|7395|7392|7397|7394|7393|7391|200
1620744390000|2021-05-11 14:46:30|7394|7390|7391|7388|7395|7392|7389|7387|500
1620744400000|2021-05-11 14:46:40|7392|7389|7395|7393|7397|7395|7392|7389|100
1620744410000|2021-05-11 14:46:50|7396|7395|7396|7394|7397|7395|7395|7393|500
1620744420000|2021-05-11 14:47:00|7395|7393|7395|7392|7395|7394|7393|7390|187
1620744430000|2021-05-11 14:47:10|7396|7393|7401|7399|7401|7399|7396|7393|600
1620744440000|2021-05-11 14:47:20|7400|7398|7405|7401|7406|7401|7400|7398|350
1620744450000|2021-05-11 14:47:30|7404|7400|7404|7402|7405|7402|7404|7400|295
1620744460000|2021-05-11 14:47:40|7405|7403|7407|7404|7407|7405|7405|7403|100
1620744470000|2021-05-11 14:47:50|7410|7405|7410|7407|7413|7408|7407|7403|1995
1620744480000|2021-05-11 14:48:00|7409|7408|7414|7411|7416|7412|7408|7408|500
1620744490000|2021-05-11 14:48:10|7413|7410|7411|7407|7413|7410|7410|7407|300
1620744500000|2021-05-11 14:48:20|7410|7405|7413|7410|7413|7410|7409|7405|0
1620744510000|2021-05-11 14:48:30|7412|7409|7417|7414|7419|7415|7411|7408|300
1620744520000|2021-05-11 14:48:40|7418|7415|7418|7415|7421|7418|7417|7414|1200
1620744530000|2021-05-11 14:48:50|7417|7416|7418|7414|7419|7418|7416|7412|500
1620744540000|2021-05-11 14:49:00|7417|7413|7417|7415|7418|7415|7414|7411|791
1620744550000|2021-05-11 14:49:10|7419|7414|7417|7413|7419|7414|7416|7412|0
1620744560000|2021-05-11 14:49:20|7418|7414|7420|7414|7420|7416|7417|7414|0
1620744570000|2021-05-11 14:49:30|7419|7415|7420|7417|7420|7418|7417|7414|700
1620744580000|2021-05-11 14:49:40|7419|7418|7422|7419|7423|7421|7419|7417|300
1620744590000|2021-05-11 14:49:50|7421|7420|7418|7416|7422|7421|7417|7414|1068
1620744600000|2021-05-11 14:50:00|7419|7417|7420|7415|7422|7419|7416|7414|300
1620744610000|2021-05-11 14:50:10|7419|7414|7416|7412|7421|7416|7414|7411|604
1620744620000|2021-05-11 14:50:20|7417|7411|7417|7412|7420|7415|7415|7410|0
1620744630000|2021-05-11 14:50:30|7418|7413|7418|7414|7419|7415|7415|7412|0
1620744640000|2021-05-11 14:50:40|7419|7415|7418|7414|7423|7419|7418|7414|900
1620744650000|2021-05-11 14:50:50|7420|7415|7421|7418|7421|7418|7418|7414|0
1620744660000|2021-05-11 14:51:00|7420|7417|7416|7413|7421|7417|7415|7412|100
1620744670000|2021-05-11 14:51:10|7415|7412|7416|7413|7419|7415|7415|7412|100
1620744680000|2021-05-11 14:51:20|7417|7414|7419|7415|7420|7416|7416|7414|100
1620744690000|2021-05-11 14:51:30|7420|7416|7420|7417|7422|7418|7419|7416|0
1620744700000|2021-05-11 14:51:40|7419|7416|7417|7415|7422|7416|7417|7415|200
1620744710000|2021-05-11 14:51:50|7416|7414|7416|7413|7417|7414|7415|7412|101
1620744720000|2021-05-11 14:52:00|7415|7414|7415|7413|7416|7414|7415|7413|100
1620744730000|2021-05-11 14:52:10|7414|7412|7415|7412|7418|7414|7413|7411|700
1620744740000|2021-05-11 14:52:20|7416|7413|7416|7415|7418|7415|7415|7411|330
1620744750000|2021-05-11 14:52:30|7415|7412|7416|7412|7416|7415|7415|7412|100
1620744760000|2021-05-11 14:52:40||7413||7414||7415||7412|0
1620744770000|2021-05-11 14:52:50|7418|7415|7418|7417|7422|7418|7418|7415|500
1620744780000|2021-05-11 14:53:00|7421|7418|7419|7416|7421|7418|7417|7415|0
1620744790000|2021-05-11 14:53:10||7417||7418||7418||7416|300
1620744800000|2021-05-11 14:53:20|7418|7417|7418|7416|7419|7417|7418|7416|300
1620744810000|2021-05-11 14:53:30|7419||7419||7419||7419||0
1620744820000|2021-05-11 14:53:40||7417||7417||7417||7416|0
1620744830000|2021-05-11 14:53:50|7420|7418|7422|7420|7422|7421|7419|7417|100
1620744840000|2021-05-11 14:54:00|7423|7421|7424|7420|7424|7421|7423|7420|100
1620744850000|2021-05-11 14:54:10|7423|7419|7421|7417|7423|7420|7419|7417|1314
1620744860000|2021-05-11 14:54:20|7423|7418|7419|7417|7423|7419|7419|7417|500
1620744870000|2021-05-11 14:54:30|7422|7418|7422|7419|7424|7421|7421|7418|100
1620744880000|2021-05-11 14:54:40|7421|7420|7423|7419|7424|7421|7421|7419|0
1620744890000|2021-05-11 14:54:50|7424|7420|7424|7421|7424|7421|7422|7419|0
1620744900000|2021-05-11 14:55:00|7423|7420|7420|7416|7424|7420|7419|7416|484
1620744910000|2021-05-11 14:55:10|7421|7417|7420|7416|7421|7419|7419|7416|100
1620744920000|2021-05-11 14:55:20|7421|7417|7421|7417|7421|7419|7419|7416|100
1620744930000|2021-05-11 14:55:30|7420|7418|7421|7418|7422|7419|7419|7417|0
1620744940000|2021-05-11 14:55:40|7420|7419|7421|7418|7421|7419|7420|7418|0
1620744950000|2021-05-11 14:55:50|7420|7419|7415|7413|7421|7419|7415|7413|400
1620744960000|2021-05-11 14:56:00|7416|7415|7417|7414|7418|7415|7415|7413|300
1620744970000|2021-05-11 14:56:10|7416|7413|7414|7411|7418|7414|7413|7411|0
1620744980000|2021-05-11 14:56:20|7413|7412|7414|7411|7414|7412|7413|7411|0
1620744990000|2021-05-11 14:56:30|7415|7412|7415|7413|7415|7414|7415|7411|200
1620745000000|2021-05-11 14:56:40|7416|7414|7416|7415|7416|7415|7414|7411|3125
1620745010000|2021-05-11 14:56:50|7417|7414|7415|7412|7417|7414|7413|7410|191
1620745020000|2021-05-11 14:57:00|7416|7413|7414|7412|7416|7413|7413|7410|100
1620745030000|2021-05-11 14:57:10||7413||7413||7413||7411|0
1620745040000|2021-05-11 14:57:20|7418|7414|7413|7412|7418|7415|7413|7411|444
1620745050000|2021-05-11 14:57:30|7414|7411|7412|7410|7416|7413|7412|7409|0
1620745060000|2021-05-11 14:57:40|7415|7411|7412|7409|7416|7411|7410|7408|100
1620745070000|2021-05-11 14:57:50|7411|7408|7412|7409|7413|7410|7409|7406|1013
1620745080000|2021-05-11 14:58:00|7413|7410|7410|7406|7413|7410|7409|7404|100
1620745090000|2021-05-11 14:58:10|7409|7405|7409|7406|7409|7406|7408|7403|0
1620745100000|2021-05-11 14:58:20|7408|7405|7408|7404|7410|7407|7407|7403|100
1620745110000|2021-05-11 14:58:30|7407|7403|7405|7402|7407|7405|7405|7402|0
1620745120000|2021-05-11 14:58:40|7404|7403|7405|7402|7405|7403|7404|7402|0
1620745130000|2021-05-11 14:58:50|7404|7401|7401|7398|7405|7401|7400|7396|300
1620745140000|2021-05-11 14:59:00|7400|7397|7397|7394|7400|7397|7397|7393|200
1620745150000|2021-05-11 14:59:10|7399|7393|7399|7396|7402|7398|7399|7393|300
1620745160000|2021-05-11 14:59:20|7398|7395|7399|7395|7401|7397|7397|7393|0
1620745170000|2021-05-11 14:59:30|7398|7396|7397|7394|7400|7396|7396|7393|0
1620745180000|2021-05-11 14:59:40|7396|7393|7397|7394|7397|7395|7396|7393|100
1620745190000|2021-05-11 14:59:50|7396|7395|7397|7393|7397|7395|7396|7393|0
1620745200000|2021-05-11 15:00:00|7396|7394|7399|7396|7400|7396|7395|7393|0
1620745210000|2021-05-11 15:00:10|7398|7395|7395|7394|7399|7395|7395|7394|200
1620745220000|2021-05-11 15:00:20|7394|7393|7392|7389|7395|7393|7391|7387|501
1620745230000|2021-05-11 15:00:30|7391|7387|7393|7390|7398|7394|7390|7387|700
1620745240000|2021-05-11 15:00:40|7394|7391|7396|7393|7398|7395|7394|7390|100
1620745250000|2021-05-11 15:00:50|7395|7391|7393|7391|7395|7391|7393|7389|100
1620745260000|2021-05-11 15:01:00|7394|7392|7391|7389|7394|7393|7391|7387|200
1620745270000|2021-05-11 15:01:10||7388||7387||7389||7386|0
1620745280000|2021-05-11 15:01:20|7390|7386|7393|7389|7394|7390|7388|7385|843
1620745290000|2021-05-11 15:01:30|7392|7390|7395|7392|7395|7392|7391|7390|100
1620745300000|2021-05-11 15:01:40|7394|7391|7390|7388|7395|7392|7390|7388|559
1620745310000|2021-05-11 15:01:50|7391|7389|7392|7390|7393|7390|7391|7388|200
1620745320000|2021-05-11 15:02:00|7391|7389|7391|7389|7391|7390|7390|7388|0
1620745330000|2021-05-11 15:02:10|7392|7388|7396|7393|7397|7394|7392|7387|300
1620745340000|2021-05-11 15:02:20|7395|7392|7397|7395|7397|7395|7395|7391|0
1620745350000|2021-05-11 15:02:30|7396|7394|7397|7394|7397|7395|7396|7394|0
1620745360000|2021-05-11 15:02:40|7396||7396||7397||7396||0
1620745370000|2021-05-11 15:02:50||7395||7393||7395||7393|0
1620745380000|2021-05-11 15:03:00|7395|7391|7394|7392|7395|7393|7394|7391|100
1620745390000|2021-05-11 15:03:10|7395|7393|7398|7395|7398|7396|7394|7391|592
1620745400000|2021-05-11 15:03:20|7399|7396|7401|7398|7402|7398|7398|7394|0
1620745410000|2021-05-11 15:03:30|7400|7397|7398|7396|7401|7399|7398|7394|200
1620745430000|2021-05-11 15:03:50|7397|7395|7391|7388|7397|7395|7391|7388|627
1620745440000|2021-05-11 15:04:00|7390|7387|7391|7390|7391|7390|7389|7387|900
1620745450000|2021-05-11 15:04:10|7392|7389|7394|7392|7395|7393|7392|7389|200
1620745460000|2021-05-11 15:04:20|7395|7393|7397|7394|7397|7394|7394|7393|0
1620745470000|2021-05-11 15:04:30|7396|7393|7397|7394|7397|7395|7396|7393|0
1620745480000|2021-05-11 15:04:40|7396|7395|7397|7394|7397|7395|7396|7393|0
1620745490000|2021-05-11 15:04:50|7396|7393|7394|7392|7397|7394|7394|7392|200
1620745500000|2021-05-11 15:05:00|7393|7391|7398|7395|7399|7396|7392|7389|700
1620745510000|2021-05-11 15:05:10|7397|7394|7395|7392|7398|7394|7394|7391|800
1620745520000|2021-05-11 15:05:20|7394|7390|7392|7390|7394|7391|7391|7389|824
1620745530000|2021-05-11 15:05:30|7391|7389|7390|7387|7391|7389|7387|7385|700
1620745540000|2021-05-11 15:05:40|7391|7388|7391|7388|7391|7388|7390|7387|100
1620745550000|2021-05-11 15:05:50|7390|7387|7392|7389|7393|7389|7390|7387|0
1620745560000|2021-05-11 15:06:00|7391|7387|7390|7389|7391|7389|7389|7387|0
1620745570000|2021-05-11 15:06:10|7392|7388|7396|7392|7396|7393|7389|7386|1210
1620745580000|2021-05-11 15:06:20|7395|7391|7394|7391|7397|7393|7393|7391|102
1620745590000|2021-05-11 15:06:30|7395|7392|7400|7396|7400|7396|7395|7392|0
1620745600000|2021-05-11 15:06:40|7399|7395|7398|7395|7399|7396|7396|7393|900
1620745610000|2021-05-11 15:06:50|7397|7396|7396|7393|7398|7396|7395|7393|200
1620745620000|2021-05-11 15:07:00|7395|7391|7397|7395|7398|7395|7394|7391|700
1620745630000|2021-05-11 15:07:10|7396|7394|7400|7396|7400|7396|7395|7393|640
1620745640000|2021-05-11 15:07:20|7399|7395|7401|7398|7401|7399|7399|7395|151
1620745650000|2021-05-11 15:07:30|7402|7399|7404|7400|7405|7404|7402|7398|542
1620745660000|2021-05-11 15:07:40|7403|7401|7404|7401|7404|7401|7403|7400|100
1620745670000|2021-05-11 15:07:50|7403||7404||7404||7403||0
1620745680000|2021-05-11 15:08:00|7403||7404||7404||7403||0
1620745690000|2021-05-11 15:08:10|7403|7402|7404|7401|7404|7402|7403|7401|0
1620745700000|2021-05-11 15:08:20|7403|7400|7397|7395|7404|7400|7396|7395|900
1620745710000|2021-05-11 15:08:30|7398|7396|7397|7395|7399|7396|7397|7395|200
1620745720000|2021-05-11 15:08:40|7399|7396|7400|7398|7401|7399|7398|7393|400
1620745730000|2021-05-11 15:08:50|7401|7399|7404|7400|7404|7400|7401|7399|0
1620745740000|2021-05-11 15:09:00|7403|7399|7403|7399|7404|7400|7401|7399|0
1620745750000|2021-05-11 15:09:10||7400||7400||7401||7399|100
1620745760000|2021-05-11 15:09:20|7404|7401|7407|7404|7408|7406|7404|7399|1409
1620745770000|2021-05-11 15:09:30|7406|7403|7406|7403|7406|7403|7404|7403|0
1620745780000|2021-05-11 15:09:40|7405|7401|7403|7400|7406|7401|7402|7399|322
1620745790000|2021-05-11 15:09:50|7406|7401|7405|7401|7407|7403|7403|7399|200
1620745800000|2021-05-11 15:10:00|7404|7399|7400|7396|7404|7400|7399|7396|0
1620745810000|2021-05-11 15:10:10|7399|7397|7401|7397|7401|7397|7399|7393|0
1620745820000|2021-05-11 15:10:20|7400|7396|7399|7394|7401|7398|7399|7394|0
1620745830000|2021-05-11 15:10:30|7400|7395|7400|7396|7401|7396|7395|7392|0
1620745840000|2021-05-11 15:10:40|7399|7395|7396|7393|7400|7395|7394|7391|100
1620745850000|2021-05-11 15:10:50|7395|7394|7395|7392|7396|7395|7394|7392|0
1620745860000|2021-05-11 15:11:00|7394|7393|7395|7392|7395|7393|7394|7391|140
1620745870000|2021-05-11 15:11:10|7396|7391|7399|7396|7399|7396|7396|7391|800
1620745880000|2021-05-11 15:11:20|7398|7395|7395|7393|7399|7396|7394|7393|300
1620745890000|2021-05-11 15:11:30|7398|7394|7397|7394|7399|7395|7395|7393|300
1620745900000|2021-05-11 15:11:40|7398|7395|7400|7397|7402|7398|7398|7394|100
1620745910000|2021-05-11 15:11:50|7403|7398|7400|7397|7403|7399|7400|7397|0
1620745920000|2021-05-11 15:12:00|7399|7398|7397|7393|7401|7399|7396|7393|200
1620745930000|2021-05-11 15:12:10|7396|7394|7392|7389|7396|7394|7391|7387|710
1620745940000|2021-05-11 15:12:20|7391|7387|7393|7390|7393|7390|7391|7387|100
1620745950000|2021-05-11 15:12:30|7392|7389|7395|7392|7395|7393|7388|7385|800
1620745960000|2021-05-11 15:12:40|7394|7391|7393|7390|7394|7392|7392|7389|200
1620745970000|2021-05-11 15:12:50|7395|7391|7393|7391|7395|7394|7393|7391|200
1620745980000|2021-05-11 15:13:00|7395|7392|7392|7390|7395|7393|7391|7388|1300
1620745990000|2021-05-11 15:13:10|7391|7391|7387|7384|7396|7392|7387|7384|400
1620746000000|2021-05-11 15:13:20|7388|7385|7388|7384|7389|7386|7387|7384|100
1620746010000|2021-05-11 15:13:30|7387|7385|7387|7385|7388|7386|7386|7383|100
1620746020000|2021-05-11 15:13:40|7388|7384|7388|7387|7389|7387|7387|7383|100
1620746030000|2021-05-11 15:13:50|7390|7386|7388|7385|7390|7387|7387|7384|200
1620746040000|2021-05-11 15:14:00||7386||7386||7387||7384|0
1620746050000|2021-05-11 15:14:10|7389|7385|7389|7388|7389|7388|7389|7385|200
1620746060000|2021-05-11 15:14:20|7390|7387|7392|7389|7392|7389|7390|7387|210
1620746070000|2021-05-11 15:14:30|7391|7390|7392|7389|7392|7390|7391|7389|0
1620746080000|2021-05-11 15:14:40||7390||7390||7390||7389|0
1620746090000|2021-05-11 15:14:50|7391|7389|7393|7392|7393|7392|7390|7389|100
1620746100000|2021-05-11 15:15:00|7392|7391|7392|7390|7393|7391|7390|7386|0
1620746110000|2021-05-11 15:15:10|7391|7389|7391|7388|7392|7389|7390|7388|0
1620746120000|2021-05-11 15:15:20|7390|7389|7387|7385|7391|7389|7387|7385|100
1620746130000|2021-05-11 15:15:30|7388|7384|7385|7383|7389|7385|7385|7381|103
1620746140000|2021-05-11 15:15:40|7386|7381|7384|7382|7386|7383|7382|7379|100
1620746150000|2021-05-11 15:15:50|7383|7381|7384|7381|7384|7382|7383|7380|300
1620746160000|2021-05-11 15:16:00|7383|7380|7381|7378|7383|7380|7378|7375|500
1620746170000|2021-05-11 15:16:10|7380|7379|7379|7377|7381|7379|7378|7376|1050
1620746180000|2021-05-11 15:16:20|7378|7376|7379|7375|7379|7377|7378|7374|100
1620746190000|2021-05-11 15:16:30|7378|7376|7379|7376|7379|7376|7378|7374|0
1620746200000|2021-05-11 15:16:40|7378|7375|7379|7376|7379|7378|7377|7373|200
1620746210000|2021-05-11 15:16:50|7378|7373|7376|7373|7379|7374|7375|7373|0
1620746220000|2021-05-11 15:17:00|7377|7374|7376|7374|7378|7375|7374|7372|700
1620746230000|2021-05-11 15:17:10|7378|7375|7378|7376|7379|7377|7377|7374|100
1620746240000|2021-05-11 15:17:20|7377|7375|7382|7379|7382|7380|7376|7375|400
1620746250000|2021-05-11 15:17:30|7381|7380|7382|7380|7384|7380|7381|7379|0
1620746260000|2021-05-11 15:17:40|7383|7381|7383|7381|7385|7382|7383|7380|265
1620746270000|2021-05-11 15:17:50|7382|7380|7381|7379|7383|7381|7380|7379|0
1620746280000|2021-05-11 15:18:00|7382|7380|7381|7379|7383|7381|7381|7379|0
1620746290000|2021-05-11 15:18:10|7382|7380|7385|7382|7386|7383|7382|7379|0
1620746300000|2021-05-11 15:18:20|7386|7383|7386|7384|7387|7386|7386|7383|200
1620746310000|2021-05-11 15:18:30|7385|7385|7387|7385|7387|7385|7385|7384|400
1620746320000|2021-05-11 15:18:40|7389|7384|7394|7391|7394|7391|7387|7384|500
1620746330000|2021-05-11 15:18:50|7393|7389|7395|7391|7396|7394|7393|7389|500
1620746340000|2021-05-11 15:19:00|7394|7392|7395|7391|7395|7393|7393|7391|700
1620746350000|2021-05-11 15:19:10|7394|7392|7393|7391|7395|7393|7392|7391|359
1620746360000|2021-05-11 15:19:20|7394|7392|7395|7394|7395|7394|7393|7391|0
1620746370000|2021-05-11 15:19:30|7397|7392|7398|7394|7399|7395|7397|7391|139
1620746380000|2021-05-11 15:19:40|7397|7392|7398|7395|7398|7396|7395|7392|459
1620746390000|2021-05-11 15:19:50|7397|7394|7400|7397|7401|7398|7397|7394|100
1620746400000|2021-05-11 15:20:00|7399|7396|7397|7396|7400|7397|7397|7396|0
1620746410000|2021-05-11 15:20:10|7398||7398||7399||7398||0
1620746420000|2021-05-11 15:20:20|7399|7397|7399|7397|7401|7398|7398|7396|200
1620746430000|2021-05-11 15:20:30|7400|7398|7403|7399|7404|7400|7400|7397|386
1620746440000|2021-05-11 15:20:40|7402|7400|7403|7400|7406|7402|7402|7399|200
1620746450000|2021-05-11 15:20:50|7402|7399|7402|7399|7403|7400|7402|7399|0
1620746460000|2021-05-11 15:21:00|7401|7398|7399|7398|7402|7398|7398|7396|701
1620746470000|2021-05-11 15:21:10|7398|7397|7398|7395|7399|7397|7397|7395|300
1620746480000|2021-05-11 15:21:20|7397|7396|7397|7395|7398|7396|7397|7395|0
1620746490000|2021-05-11 15:21:30|7396|7396|7396|7395|7397|7396|7396|7395|100
1620746500000|2021-05-11 15:21:40|7395|7393|7394|7390|7395|7393|7394|7389|198
1620746510000|2021-05-11 15:21:50||7391||7391||7392||7390|0
1620746520000|2021-05-11 15:22:00||7392||7392||7392||7392|0
1620746530000|2021-05-11 15:22:10|7393|7391|7397|7394|7398|7394|7393|7390|500
1620746540000|2021-05-11 15:22:20|7396|7393|7396|7392|7398|7394|7393|7390|187
1620746550000|2021-05-11 15:22:30|7395|7393|7393|7389|7396|7393|7392|7389|109
1620746560000|2021-05-11 15:22:40|7392|7390|7394|7391|7394|7391|7391|7389|173
1620746570000|2021-05-11 15:22:50|7393|7389|7393|7390|7394|7391|7393|7389|0
1620746580000|2021-05-11 15:23:00|7394|7389|7393|7389|7394|7390|7391|7387|200
1620746590000|2021-05-11 15:23:10|7392|7388|7392|7390|7392|7390|7391|7387|139
1620746600000|2021-05-11 15:23:20||7389||7391||7391||7389|0
1620746610000|2021-05-11 15:23:30|7393|7390|7397|7394|7398|7396|7393|7390|1200
1620746620000|2021-05-11 15:23:40|7396|7392|7397|7393|7398|7394|7393|7390|100
1620746630000|2021-05-11 15:23:50|7396|7392|7393|7391|7397|7393|7393|7389|0
1620746640000|2021-05-11 15:24:00|7391|7390|7395|7391|7395|7391|7391|7387|240
1620746650000|2021-05-11 15:24:10|7396|7390|7394|7391|7396|7392|7393|7389|0
1620746660000|2021-05-11 15:24:20|7393|7390|7393|7389|7394|7392|7392|7389|211
1620746670000|2021-05-11 15:24:30|7392|7387|7392|7390|7393|7390|7391|7387|100
1620746680000|2021-05-11 15:24:40|7393|7389|7393|7390|7393|7392|7393|7389|100
1620746690000|2021-05-11 15:24:50|7392|7389|7392|7389|7393|7390|7392|7389|100
1620746700000|2021-05-11 15:25:00|7391|7390|7392|7389|7392|7390|7391|7389|0
1620746710000|2021-05-11 15:25:10|7391|7390|7391|7388|7391|7390|7390|7388|171
1620746720000|2021-05-11 15:25:20|7390|7386|7390|7387|7391|7388|7388|7386|400
1620746730000|2021-05-11 15:25:30|7391|7388|7390|7387|7392|7389|7389|7387|100
1620746740000|2021-05-11 15:25:40||7388||7388||7389||7386|0
1620746750000|2021-05-11 15:25:50|7393|7389|7396|7392|7396|7392|7392|7389|300
1620746760000|2021-05-11 15:26:00|7395|7390|7396|7392|7396|7393|7395|7390|100
1620746770000|2021-05-11 15:26:10|7395|7391|7393|7390|7396|7391|7392|7389|200
1620746780000|2021-05-11 15:26:20|7392|7389|7397|7394|7397|7395|7392|7389|400
1620746790000|2021-05-11 15:26:30|7398|7395|7401|7398|7401|7398|7398|7394|395
1620746800000|2021-05-11 15:26:40|7402|7397|7398|7397|7402|7399|7398|7397|100
1620746810000|2021-05-11 15:26:50|7400|7398|7400|7397|7401|7398|7398|7397|800
1620746820000|2021-05-11 15:27:00|7399|7396|7399|7396|7400|7397|7397|7395|200
1620746830000|2021-05-11 15:27:10|7400|7397|7402|7400|7403|7400|7400|7397|169
1620746840000|2021-05-11 15:27:20||7399||7399||7399||7399|0
1620746850000|2021-05-11 15:27:30|7404|7400|7403|7400|7404|7400|7403|7400|0
1620746860000|2021-05-11 15:27:40|7402|7399|7403|7400|7403|7400|7402|7399|0
1620746870000|2021-05-11 15:27:50||7399||7400||7401||7399|0
1620746880000|2021-05-11 15:28:00|7402|7399|7404|7401|7404|7401|7402|7399|400
1620746890000|2021-05-11 15:28:10|7405|7402|7404|7402|7406|7403|7404|7402|0
1620746900000|2021-05-11 15:28:20|7405|7403|7405|7403|7405|7403|7404|7403|0
1620746910000|2021-05-11 15:28:30||7404||7403||7404||7402|0
1620746920000|2021-05-11 15:28:40||7402||7402||7403||7402|0
1620746930000|2021-05-11 15:28:50||7403||7404||7404||7402|200
1620746940000|2021-05-11 15:29:00|7404|7403|7405|7403|7405|7403|7404|7403|260
1620746950000|2021-05-11 15:29:10|7404|7402|7404|7403|7404|7403|7404|7400|200
1620746960000|2021-05-11 15:29:20|7405|7404|7408|7406|7411|7407|7405|7404|300
1620746980000|2021-05-11 15:29:40|7410|7407|7410|7408|7411|7408|7409|7407|100
1620746990000|2021-05-11 15:29:50||7407||7409||7409||7407|0
1620747000000|2021-05-11 15:30:00|7409|7408|7410|7407|7410|7408|7408|7405|300
1620747010000|2021-05-11 15:30:10|7409||7409||7410||7409||0
1620747020000|2021-05-11 15:30:20|7408|7406|7407|7405|7408|7406|7406|7405|200
1620747030000|2021-05-11 15:30:30|7408|7406|7409|7407|7412|7408|7407|7405|200
1620747040000|2021-05-11 15:30:40|7411|7408|7409|7407|7412|7409|7409|7407|0
1620747050000|2021-05-11 15:30:50|7410|7408|7410|7407|7411|7408|7409|7407|21596
1620747060000|2021-05-11 15:31:00|7409|7408|7410|7408|7410|7408|7409|7407|0
1620747070000|2021-05-11 15:31:10|7411|7409|7415|7412|7416|7412|7411|7408|642
1620747080000|2021-05-11 15:31:20|7414|7413|7416|7413|7417|7413|7414|7413|0
1620747090000|2021-05-11 15:31:30|7417|7414|7413|7412|7418|7414|7413|7412|400
1620747100000|2021-05-11 15:31:40|7415|7413|7415|7412|7415|7413|7413|7412|200
1620747110000|2021-05-11 15:31:50|7414|7413|7411|7409|7417|7413|7411|7409|688
1620747120000|2021-05-11 15:32:00|7412|7410|7412|7409|7415|7411|7412|7409|100
1620747130000|2021-05-11 15:32:10|7411|7410|7414|7410|7414|7410|7411|7410|0
1620747140000|2021-05-11 15:32:20|7415|7411|7412|7411|7416|7412|7412|7410|0
1620747150000|2021-05-11 15:32:30|7413||7413||7413||7412||200
1620747160000|2021-05-11 15:32:40|7414||7414||7415||7413||100
1620747170000|2021-05-11 15:32:50|7413|7412|7414|7411|7414|7412|7413|7410|0
1620747180000|2021-05-11 15:33:00|7415|7412|7417|7413|7417|7415|7415|7412|300
1620747190000|2021-05-11 15:33:10|7416|7414|7417|7415|7417|7415|7416|7413|100
1620747200000|2021-05-11 15:33:20|7416|7413|7415|7412|7417|7413|7413|7412|100
1620747210000|2021-05-11 15:33:30|7416|7413|7417|7413|7418|7414|7415|7412|0
1620747220000|2021-05-11 15:33:40|7416|7412|7415|7412|7418|7414|7414|7412|0
1620747230000|2021-05-11 15:33:50|7414|7413|7416|7414|7416|7414|7414|7412|0
1620747240000|2021-05-11 15:34:00|7415|7413|7416|7414|7416|7414|7415|7413|0
1620747250000|2021-05-11 15:34:10|7418||7418||7418||7418||0
1620747260000|2021-05-11 15:34:20|7417|7415|7418|7414|7418|7415|7417|7414|116
1620747270000|2021-05-11 15:34:30|7417|7415|7417|7414|7417|7415|7417|7414|100
1620747280000|2021-05-11 15:34:40|7418|7415|7418|7414|7418|7415|7418|7414|0
1620747290000|2021-05-11 15:34:50||7415||7416||7417||7415|0
1620747300000|2021-05-11 15:35:00|7420|7417|7418|7416|7420|7418|7418|7416|500
1620747310000|2021-05-11 15:35:10|7419|7417|7419|7416|7420|7417|7419|7416|0
1620747320000|2021-05-11 15:35:20|7420|7417|7420|7418|7420|7418|7420|7416|100
1620747330000|2021-05-11 15:35:30|7421|7419|7421|7419|7421|7419|7421|7419|0
1620747340000|2021-05-11 15:35:40|7420|7418|7421|7418|7421|7418|7420|7418|0
1620747350000|2021-05-11 15:35:50|7420|7417|7418|7417|7420|7417|7417|7416|959
1620747360000|2021-05-11 15:36:00|7419||7420||7420||7418||100
1620747370000|2021-05-11 15:36:10|7419|7418|7418|7417|7420|7418|7418|7417|0
1620747380000|2021-05-11 15:36:20|7419|7418|7421|7418|7421|7420|7419|7417|200
1620747390000|2021-05-11 15:36:30|7420|7419|7421|7419|7421|7419|7420|7418|0
1620747400000|2021-05-11 15:36:40|7420|7420|7420|7418|7420|7420|7419|7418|100
1620747410000|2021-05-11 15:36:50|7421||7421||7421||7421||0
1620747420000|2021-05-11 15:37:00|7420|7417|7421|7418|7421|7418|7418|7417|1200
1620747430000|2021-05-11 15:37:10|7420||7420||7421||7420||0
1620747440000|2021-05-11 15:37:20|7419|7417|7418|7417|7419|7417|7418|7417|200
1620747450000|2021-05-11 15:37:30|7419|7416|7419|7417|7419|7417|7416|7413|150
1620747460000|2021-05-11 15:37:40|7420|7418|7420|7417|7420|7418|7420|7417|0
1620747470000|2021-05-11 15:37:50|7419|7418|7418|7415|7420|7418|7417|7415|100
1620747480000|2021-05-11 15:38:00|7420|7416|7421|7419|7421|7420|7419|7416|500
1620747490000|2021-05-11 15:38:10||7420||7419||7420||7419|0
1620747500000|2021-05-11 15:38:20||7420||7419||7420||7419|200
1620747530000|2021-05-11 15:38:50|7420|7420|7420|7417|7421|7420|7419|7417|200
1620747540000|2021-05-11 15:39:00||7418||7419||7419||7417|0
1620747550000|2021-05-11 15:39:10|7421|7420|7421|7419|7421|7420|7420|7419|0
1620747560000|2021-05-11 15:39:20|7420|7418|7419|7418|7421|7418|7419|7418|300
1620747570000|2021-05-11 15:39:30|7420||7420||7421||7420||100
1620747580000|2021-05-11 15:39:40|7419|7416|7419|7415|7420|7416|7416|7415|200
1620747590000|2021-05-11 15:39:50|7418|7416|7418|7415|7421|7418|7418|7415|0
1620747600000|2021-05-11 15:40:00|7419|7416|7420|7418|7421|7418|7419|7416|0
1620747610000|2021-05-11 15:40:10|7419|7417|7421|7417|7421|7418|7419|7416|100
1620747620000|2021-05-11 15:40:20|7420|7418|7417|7414|7420|7418|7417|7414|300
1620747630000|2021-05-11 15:40:30|7418|7415|7417|7414|7419|7415|7417|7414|0
1620747640000|2021-05-11 15:40:40|7418|7415|7419|7415|7419|7416|7418|7415|0
1620747650000|2021-05-11 15:40:50|7418||7418||7419||7418||0
1620747660000|2021-05-11 15:41:00||7416||7416||7416||7415|0
1620747670000|2021-05-11 15:41:10|7420|7417|7420|7417|7421|7419|7419|7417|100
1620747680000|2021-05-11 15:41:20|7419||7419||7420||7419||100
1620747700000|2021-05-11 15:41:40||7418||7417||7418||7417|0
1620747710000|2021-05-11 15:41:50|7420|7418|7420|7417|7421|7418|7420|7417|0
1620747720000|2021-05-11 15:42:00||7418||7418||7418||7418|0
1620747730000|2021-05-11 15:42:10|7419|7417|7417|7413|7419|7417|7415|7412|470
1620747740000|2021-05-11 15:42:20|7416|7412|7414|7411|7416|7412|7413|7411|200
1620747750000|2021-05-11 15:42:30|7415|7412|7415|7411|7415|7412|7414|7411|0
1620747760000|2021-05-11 15:42:40|7414|7412|7414|7411|7415|7412|7413|7411|0
1620747770000|2021-05-11 15:42:50|7415|7412|7414|7411|7416|7412|7413|7411|100
1620747780000|2021-05-11 15:43:00|7413|7410|7411|7407|7413|7410|7410|7407|0
1620747790000|2021-05-11 15:43:10|7412|7408|7411|7408|7412|7409|7411|7408|0
1620747820000|2021-05-11 15:43:40|7412|7409|7412|7409|7412|7409|7412|7409|0
1620747830000|2021-05-11 15:43:50|7411|7408|7411|7408|7411|7408|7410|7408|0
1620747850000|2021-05-11 15:44:10|7410|7406|7408|7405|7411|7408|7407|7404|325
1620747860000|2021-05-11 15:44:20|7409|7406|7409|7406|7409|7406|7407|7404|100
1620747870000|2021-05-11 15:44:30|7408|7405|7408|7406|7409|7406|7407|7405|100
1620747880000|2021-05-11 15:44:40|7409|7405|7407|7404|7409|7405|7406|7404|1740
1620747900000|2021-05-11 15:45:00|7408|7405|7409|7406|7409|7406|7408|7404|200
1620747910000|2021-05-11 15:45:10|7408|7405|7408|7405|7409|7405|7408|7405|100
1620747920000|2021-05-11 15:45:20||7406||7405||7406||7405|100
1620747930000|2021-05-11 15:45:30|7409|7406|7409|7406|7409|7406|7409|7405|0
1620747940000|2021-05-11 15:45:40|7408|7407|7408|7405|7409|7407|7407|7405|0
1620747960000|2021-05-11 15:46:00|7409|7406|7409|7407|7409|7407|7409|7405|1681
1620747970000|2021-05-11 15:46:10|7411|7408|7412|7411|7412|7411|7411|7408|617
1620747980000|2021-05-11 15:46:20|7414|7412|7415|7414|7416|7414|7414|7412|300
1620747990000|2021-05-11 15:46:30|7416|7415|7420|7417|7420|7418|7416|7413|500
1620748000000|2021-05-11 15:46:40|7419|7416|7420|7418|7421|7418|7418|7416|108
1620748010000|2021-05-11 15:46:50|7419|7419|7421|7418|7422|7419|7419|7418|400
1620748020000|2021-05-11 15:47:00|7423|7419|7422|7419|7423|7421|7422|7418|100
1620748030000|2021-05-11 15:47:10|7423|7418|7423|7419|7423|7420|7421|7418|100
1620748040000|2021-05-11 15:47:20|7422|7418|7421|7418|7422|7418|7421|7418|0
1620748050000|2021-05-11 15:47:30|7422|7419|7423|7419|7423|7420|7422|7418|460
1620748060000|2021-05-11 15:47:40||7420||7420||7420||7419|0
1620748070000|2021-05-11 15:47:50|7422|7421|7422|7420|7422|7421|7422|7420|0
1620748080000|2021-05-11 15:48:00|7423|7421|7421|7419|7423|7421|7420|7418|570
1620748090000|2021-05-11 15:48:10|7422|7420|7424|7420|7424|7421|7422|7420|300
1620748100000|2021-05-11 15:48:20|7423|7421|7424|7421|7424|7421|7421|7418|272
1620748110000|2021-05-11 15:48:30|7425|7422|7425|7423|7425|7424|7425|7420|0
1620748120000|2021-05-11 15:48:40|7427|7425|7428|7424|7428|7425|7425|7423|1160
1620748130000|2021-05-11 15:48:50|7427|7425|7426|7423|7428|7425|7426|7423|100
1620748140000|2021-05-11 15:49:00|7427|7424|7430|7427|7430|7427|7427|7423|0
1620748150000|2021-05-11 15:49:10|7429|7426|7428|7425|7429|7426|7426|7424|200
1620748160000|2021-05-11 15:49:20|7427|7424|7427|7424|7428|7425|7426|7424|0
1620748170000|2021-05-11 15:49:30|7426|7423|7428|7425|7428|7426|7424|7422|466
1620748180000|2021-05-11 15:49:40|7429||7427||7429||7427||0
1620748190000|2021-05-11 15:49:50||7424||7425||7425||7424|0
1620748200000|2021-05-11 15:50:00|7426|7423|7425|7422|7427|7424|7424|7422|600
1620748210000|2021-05-11 15:50:10|7424|7423|7428|7425|7429|7426|7424|7423|200
1620748220000|2021-05-11 15:50:20|7427|7426|7427|7424|7428|7426|7427|7424|0
1620748230000|2021-05-11 15:50:30|7426||7426||7426||7426||0
1620748240000|2021-05-11 15:50:40|7427|7425|7428|7425|7428|7427|7427|7424|100
1620748250000|2021-05-11 15:50:50|7427|7424|7428|7425|7428|7425|7427|7424|0
1620748260000|2021-05-11 15:51:00|7427|7424|7428|7425|7428|7425|7427|7424|0
1620748270000|2021-05-11 15:51:10|7427|7424|7428|7424|7428|7425|7427|7424|0
1620748280000|2021-05-11 15:51:20||7425||7427||7427||7425|100
1620748290000|2021-05-11 15:51:30||7426||7426||7427||7426|100
1620748300000|2021-05-11 15:51:40|7429|7427|7428|7426|7429|7428|7428|7426|325
1620748310000|2021-05-11 15:51:50|7429|7427|7429|7426|7429|7427|7428|7426|0
1620748320000|2021-05-11 15:52:00|7428|7427|7424|7423|7429|7427|7424|7423|273
1620748330000|2021-05-11 15:52:10|7425|7420|7428|7425|7428|7426|7425|7419|500
1620748340000|2021-05-11 15:52:20|7427|7424|7428|7425|7428|7425|7427|7424|0
1620748350000|2021-05-11 15:52:30|7427|7424|7428|7424|7428|7425|7424|7422|300
1620748360000|2021-05-11 15:52:40||7425||7425||7425||7425|0
1620748370000|2021-05-11 15:52:50||7426||7425||7426||7425|0
1620748380000|2021-05-11 15:53:00|7427|7426|7428|7425|7428|7426|7426|7425|200
1620748390000|2021-05-11 15:53:10|7427|7424|7426|7424|7428|7424|7426|7424|0
1620748400000|2021-05-11 15:53:20|7428|7425|7429|7426|7431|7429|7427|7424|400
1620748410000|2021-05-11 15:53:30|7431|7427|7430|7427|7432|7428|7428|7426|792
1620748420000|2021-05-11 15:53:40|7429|7426|7429|7426|7432|7428|7428|7426|0
1620748430000|2021-05-11 15:53:50||7427||7426||7427||7426|0
1620748440000|2021-05-11 15:54:00|7428|7424|7427|7426|7428|7426|7426|7422|200
1620748450000|2021-05-11 15:54:10|7428|7427|7430|7426|7431|7427|7428|7426|100
1620748460000|2021-05-11 15:54:20|7431|7427|7431|7427|7431|7427|7429|7426|0
1620748470000|2021-05-11 15:54:30|7430||7431||7431||7429||0
1620748480000|2021-05-11 15:54:40|7430|7428|7431|7428|7431|7428|7428|7427|100
1620748490000|2021-05-11 15:54:50|7430|7427|7430|7427|7431|7427|7430|7427|0
1620748500000|2021-05-11 15:55:00|7429|7428|7431|7428|7431|7428|7429|7427|100
1620748510000|2021-05-11 15:55:10|7430|7427|7428|7427|7431|7427|7428|7426|200
1620748520000|2021-05-11 15:55:20|7429|7426|7430|7428|7431|7429|7428|7426|700
1620748530000|2021-05-11 15:55:30|7431|7427|7429|7426|7431|7427|7428|7426|0
1620748540000|2021-05-11 15:55:40|7428|7427|7429|7426|7431|7427|7428|7426|0
1620748550000|2021-05-11 15:55:50|7431|7427|7431|7428|7432|7429|7431|7427|400
1620748560000|2021-05-11 15:56:00|7430|7427|7429|7427|7433|7427|7428|7427|100
1620748570000|2021-05-11 15:56:10|7430|7428|7432|7429|7433|7430|7430|7427|0
1620748580000|2021-05-11 15:56:20|7431||7433||7433||7431||0
1620748590000|2021-05-11 15:56:30|7432|7430|7431|7429|7433|7430|7431|7429|0
1620748600000|2021-05-11 15:56:40|7433|7430|7432|7429|7433|7430|7432|7429|0
1620748610000|2021-05-11 15:56:50|7431|7428|7427|7425|7431|7428|7427|7425|600
1620748620000|2021-05-11 15:57:00|7426|7423|7427|7425|7427|7425|7426|7422|200
1620748630000|2021-05-11 15:57:10|7428|7426|7428|7425|7428|7426|7427|7425|100
1620748640000|2021-05-11 15:57:20|7427||7428||7428||7427||0
1620748650000|2021-05-11 15:57:30|7427|7426|7430|7428|7430|7428|7427|7425|0
1620748660000|2021-05-11 15:57:40|7429|7426|7428|7426|7430|7428|7427|7425|100
1620748670000|2021-05-11 15:57:50|7429|7427|7429|7428|7430|7428|7427|7427|0
1620748680000|2021-05-11 15:58:00|7428|7427|7426|7424|7428|7427|7425|7424|200
1620748690000|2021-05-11 15:58:10|7425|7421|7425|7421|7427|7422|7424|7420|100
1620748700000|2021-05-11 15:58:20|7424|7422|7425|7422|7427|7423|7424|7422|0
1620748710000|2021-05-11 15:58:30|7426|7421|7423|7420|7426|7421|7423|7420|0
1620748720000|2021-05-11 15:58:40|7424|7419|7422|7419|7424|7420|7422|7419|100
1620748730000|2021-05-11 15:58:50|7421|7417|7421|7418|7422|7418|7420|7417|0
1620748740000|2021-05-11 15:59:00|7419|7417|7424|7421|7425|7421|7419|7417|127
1620748750000|2021-05-11 15:59:10|7423|7420|7421|7420|7424|7420|7421|7420|100
1620748760000|2021-05-11 15:59:20|7423|7418|7421|7418|7423|7418|7419|7417|382
1620748770000|2021-05-11 15:59:30|7420|7416|7422|7416|7423|7419|7420|7416|300
1620748780000|2021-05-11 15:59:40|7421|7415|7420|7415|7422|7418|7418|7415|0
1620748790000|2021-05-11 15:59:50|7419|7416|7421|7416|7422|7417|7419|7415|0
1620748800000|2021-05-11 16:00:00|7420|7420|7420|7416|7421|7420|7419|7414|3255
1620748810000|2021-05-11 16:00:10|7419|7414|7418|7414|7420|7415|7417|7413|0
1620748820000|2021-05-11 16:00:20|7419|7415|7417|7414|7419|7415|7417|7414|0
1620748830000|2021-05-11 16:00:30|7418|7412|7417|7413|7418|7414|7414|7412|0
1620748840000|2021-05-11 16:00:40|7418||7416||7418||7415||0
1620748850000|2021-05-11 16:00:50|7415|7412|7414|7412|7417|7412|7413|7412|400
1620748860000|2021-05-11 16:01:00|7415|7413|7415|7412|7415|7413|7412|7409|482
1620748870000|2021-05-11 16:01:10|7414|7410|7415|7410|7415|7412|7413|7410|0
1620748880000|2021-05-11 16:01:20|7417|7411|7418|7415|7418|7416|7416|7410|400
1620748890000|2021-05-11 16:01:30|7422|7416|7420|7418|7422|7418|7420|7415|300
1620748900000|2021-05-11 16:01:40|7422|7417|7419|7415|7422|7420|7419|7414|321
1620748910000|2021-05-11 16:01:50|7418|7414|7418|7413|7420|7416|7417|7413|0
1620748920000|2021-05-11 16:02:00|7417|7414|7415|7412|7418|7414|7415|7412|0
1620748930000|2021-05-11 16:02:10|7416|7413|7415|7412|7416|7413|7414|7412|200
1620748940000|2021-05-11 16:02:20|7414|7410|7414|7410|7414|7412|7413|7409|477
1620748950000|2021-05-11 16:02:30|7413|7411|7413|7411|7414|7412|7413|7410|117
1620748960000|2021-05-11 16:02:40||7410||7412||7412||7410|0
1620748970000|2021-05-11 16:02:50|7414|7413|7415|7412|7417|7413|7413|7412|500
1620748980000|2021-05-11 16:03:00|7416|7413|7415|7412|7416|7413|7415|7412|0
1620748990000|2021-05-11 16:03:10|7414|7413|7417|7414|7417|7414|7414|7413|0
1620749000000|2021-05-11 16:03:20|7416|7413|7415|7412|7416|7413|7413|7412|0
1620749010000|2021-05-11 16:03:30|7416|7413|7417|7414|7418|7414|7416|7413|0
1620749020000|2021-05-11 16:03:40|7418|7415|7418|7415|7418|7415|7417|7414|0
1620749030000|2021-05-11 16:03:50|7417|7414|7419|7416|7419|7416|7417|7414|0
1620749040000|2021-05-11 16:04:00|7420|7417|7420|7416|7422|7419|7419|7416|400
1620749050000|2021-05-11 16:04:10|7419|7417|7419|7416|7422|7417|7419|7416|0
1620749060000|2021-05-11 16:04:20|7418||7419||7419||7418||0
1620749070000|2021-05-11 16:04:30|7418|7417|7419|7417|7419|7418|7418|7416|0
1620749080000|2021-05-11 16:04:40|7418|7416|7420|7416|7421|7418|7416|7415|4400
1620749090000|2021-05-11 16:04:50|7421|7417|7421|7419|7423|7419|7419|7416|0
1620749100000|2021-05-11 16:05:00|7420|7418|7420|7418|7424|7420|7419|7418|925
1620749110000|2021-05-11 16:05:10|7421||7421||7422||7420||0
1620749120000|2021-05-11 16:05:20|7420|7419|7422|7419|7423|7419|7420|7419|100
1620749130000|2021-05-11 16:05:30|7421|7418|7420|7418|7422|7418|7419|7418|300
1620749140000|2021-05-11 16:05:40|7421|7419|7422|7419|7422|7419|7420|7419|0
1620749150000|2021-05-11 16:05:50|7421|7418|7422|7419|7422|7419|7420|7418|0
1620749160000|2021-05-11 16:06:00|7421|7418|7422|7418|7422|7421|7421|7418|100
1620749170000|2021-05-11 16:06:10|7423|7419|7425|7422|7425|7422|7423|7419|1140
1620749180000|2021-05-11 16:06:20|7426|7423|7424|7423|7427|7423|7423|7421|100
1620749190000|2021-05-11 16:06:30|7423|7422|7422|7420|7424|7422|7421|7419|685
1620749200000|2021-05-11 16:06:40||7421||7420||7421||7420|300
1620749210000|2021-05-11 16:06:50|7421|7418|7421|7418|7422|7420|7420|7418|100
1620749220000|2021-05-11 16:07:00|7420|7419|7421|7419|7421|7419|7419|7418|0
1620749230000|2021-05-11 16:07:10|7420|7418|7421|7419|7421|7419|7420|7418|0
1620749240000|2021-05-11 16:07:20|7422|7420|7422|7420|7422|7421|7421|7419|100
1620749250000|2021-05-11 16:07:30|7421|7421|7422|7420|7422|7421|7421|7420|0
1620749260000|2021-05-11 16:07:40|7425|7421|7419|7418|7425|7421|7418|7416|862
1620749270000|2021-05-11 16:07:50|7421|7419|7423|7421|7424|7421|7421|7419|0
1620749280000|2021-05-11 16:08:00|7424|7422|7423|7421|7424|7422|7423|7421|0
1620749290000|2021-05-11 16:08:10|7422|7420|7423|7421|7423|7422|7422|7420|201
1620749300000|2021-05-11 16:08:20|7422|7420|7421|7420|7422|7420|7421|7420|100
1620749320000|2021-05-11 16:08:40|7422|7421|7422|7421|7424|7421|7422|7420|1063
1620749330000|2021-05-11 16:08:50||7420||7421||7421||7420|0
1620749340000|2021-05-11 16:09:00|7424|7422|7426|7423|7428|7425|7424|7422|673
1620749350000|2021-05-11 16:09:10||7424||7423||7425||7423|0
1620749360000|2021-05-11 16:09:20||7424||7424||7424||7423|0
1620749370000|2021-05-11 16:09:30|7425|7423|7426|7423|7426|7423|7425|7423|0
1620749380000|2021-05-11 16:09:40|7425|7422|7422|7420|7426|7422|7421|7419|751
1620749390000|2021-05-11 16:09:50|7421|7419|7421|7419|7422|7419|7420|7417|0
1620749400000|2021-05-11 16:10:00|7422|7420|7422|7420|7422|7420|7421|7417|0
1620749410000|2021-05-11 16:10:10|7423|7421|7424|7422|7426|7422|7423|7420|0
1620749420000|2021-05-11 16:10:20|7426|7423|7425|7423|7427|7423|7425|7422|0
1620749430000|2021-05-11 16:10:30|7427|7422|7426|7424|7427|7424|7426|7422|300
1620749440000|2021-05-11 16:10:40|7425|7422|7426|7423|7427|7424|7425|7422|0
1620749450000|2021-05-11 16:10:50|7425|7424|7425|7421|7426|7424|7423|7418|160
1620749460000|2021-05-11 16:11:00|7424|7422|7424|7420|7424|7423|7423|7420|0
1620749470000|2021-05-11 16:11:10||7421||7421||7421||7420|0
1620749480000|2021-05-11 16:11:20|7423|7420|7424|7421|7424|7422|7423|7420|0
1620749490000|2021-05-11 16:11:30||7422||7421||7422||7421|200
1620749500000|2021-05-11 16:11:40|7423|7422|7426|7423|7426|7423|7423|7420|100
1620749510000|2021-05-11 16:11:50|7425|7422|7424|7422|7425|7422|7424|7422|100
1620749520000|2021-05-11 16:12:00|7423|7423|7424|7422|7426|7424|7423|7422|910
1620749530000|2021-05-11 16:12:10|7425|7423|7426|7422|7426|7423|7425|7422|0
1620749540000|2021-05-11 16:12:20|7425|7423|7426|7424|7426|7425|7425|7422|0
1620749550000|2021-05-11 16:12:30|7428|7425|7428|7425|7428|7425|7428|7424|200
1620749560000|2021-05-11 16:12:40|7429|7426|7429|7427|7429|7427|7429|7426|0
1620749570000|2021-05-11 16:12:50|7428|7426|7429|7426|7430|7427|7427|7426|0
1620749580000|2021-05-11 16:13:00|7430|7427|7430|7427|7430|7427|7429|7427|100
1620749590000|2021-05-11 16:13:10|7429|7428|7429|7427|7430|7428|7429|7427|100
1620749600000|2021-05-11 16:13:20|7430|7428|7429|7427|7430|7428|7429|7427|0
1620749620000|2021-05-11 16:13:40|7428||7429||7429||7428||0
1620749630000|2021-05-11 16:13:50|7428|7426|7427|7424|7428|7426|7425|7422|500
1620749640000|2021-05-11 16:14:00|7426|7423|7427|7425|7427|7426|7426|7423|1284
1620749650000|2021-05-11 16:14:10|7426|7423|7427|7425|7427|7425|7426|7423|0
1620749660000|2021-05-11 16:14:20|7426|7423|7426|7423|7426|7425|7425|7421|100
1620749670000|2021-05-11 16:14:30||7424||7424||7424||7424|0
1620749680000|2021-05-11 16:14:40|7427|7425|7429|7426|7429|7427|7427|7425|100
1620749690000|2021-05-11 16:14:50|7428|7425|7428|7425|7428|7425|7428|7425|0
1620749700000|2021-05-11 16:15:00|7429|7426|7430|7428|7430|7429|7428|7425|0
1620749710000|2021-05-11 16:15:10|7429|7427|7430|7428|7430|7429|7429|7426|0
1620749720000|2021-05-11 16:15:20||7427||7427||7428||7426|0
1620749730000|2021-05-11 16:15:30|7431|7428|7433|7429|7434|7432|7431|7427|212
1620749740000|2021-05-11 16:15:40|7434|7430|7433|7430|7434|7432|7432|7429|150
1620749750000|2021-05-11 16:15:50|7432|7431|7432|7430|7434|7431|7431|7430|0
1620749760000|2021-05-11 16:16:00|7431|7428|7429|7426|7431|7428|7429|7425|1078
1620749770000|2021-05-11 16:16:10|7430|7427|7430|7427|7431|7427|7428|7426|0
1620749780000|2021-05-11 16:16:20|7429|7426|7428|7426|7430|7427|7428|7426|0
1620749790000|2021-05-11 16:16:30|7427|7425|7427|7424|7427|7426|7425|7422|400
1620749800000|2021-05-11 16:16:40|7426|7423|7425|7422|7427|7423|7425|7422|0
1620749810000|2021-05-11 16:16:50|7426|7423|7426|7423|7426|7423|7425|7422|0
1620749820000|2021-05-11 16:17:00|7425|7422|7424|7421|7426|7423|7422|7419|1000
1620749830000|2021-05-11 16:17:10||7422||7421||7422||7421|0
1620749840000|2021-05-11 16:17:20|7427|7422|7424|7421|7427|7422|7424|7421|100
1620749850000|2021-05-11 16:17:30|7425|7422|7425|7423|7425|7423|7425|7421|100
1620749870000|2021-05-11 16:17:50|7424|7422|7423|7420|7424|7422|7423|7420|100
1620749880000|2021-05-11 16:18:00|7424|7419|7423|7420|7424|7421|7422|7419|150
1620749890000|2021-05-11 16:18:10|7422|7419|7421|7419|7423|7420|7421|7419|0
1620749900000|2021-05-11 16:18:20|7423|7420|7421|7419|7423|7420|7421|7419|0
1620749910000|2021-05-11 16:18:30|7420|7417|7421|7419|7421|7419|7419|7415|302
1620749920000|2021-05-11 16:18:40|7420|7418|7419|7416|7421|7418|7419|7415|0
1620749930000|2021-05-11 16:18:50||7417||7418||7418||7416|0
1620749940000|2021-05-11 16:19:00|7422|7419|7422|7420|7423|7421|7421|7419|100
1620749950000|2021-05-11 16:19:10|7423|7421|7423|7420|7423|7421|7423|7420|100
1620749960000|2021-05-11 16:19:20|7424|7421|7425|7423|7425|7424|7424|7421|0
1620749970000|2021-05-11 16:19:30||7424||7424||7425||7423|440
1620749980000|2021-05-11 16:19:40|7427||7427||7427||7426||100
1620749990000|2021-05-11 16:19:50|7426|7425|7426|7424|7427|7425|7426|7424|0
1620750000000|2021-05-11 16:20:00||7425||7424||7425||7424|0
1620750010000|2021-05-11 16:20:10|7425|7423|7426|7424|7426|7424|7424|7422|791
1620750020000|2021-05-11 16:20:20|7427|7425|7427|7425|7427|7425|7427|7424|100
1620750030000|2021-05-11 16:20:30|7426|7424|7427|7424|7427|7424|7425|7423|229
1620750040000|2021-05-11 16:20:40|7426|7423|7425|7423|7427|7423|7425|7423|0
1620750050000|2021-05-11 16:20:50|7426|7424|7426|7424|7427|7424|7426|7423|0
1620750060000|2021-05-11 16:21:00|7427|7425|7427|7424|7428|7425|7426|7423|0
1620750070000|2021-05-11 16:21:10|7426|7425|7428|7425|7428|7425|7426|7425|0
1620750080000|2021-05-11 16:21:20|7426|7423|7426|7423|7426|7425|7426|7423|0
1620750090000|2021-05-11 16:21:30|7425|7424|7426|7424|7426|7425|7425|7423|260
1620750100000|2021-05-11 16:21:40|7427|7423|7429|7425|7429|7425|7427|7423|0
1620750110000|2021-05-11 16:21:50|7427|7426|7427|7425|7429|7426|7426|7425|200
1620750120000|2021-05-11 16:22:00|7426|7426|7426|7424|7426|7426|7426|7424|192
1620750130000|2021-05-11 16:22:10|7425|7423|7427|7424|7427|7425|7424|7423|100
1620750140000|2021-05-11 16:22:20|7426|7423|7424|7422|7426|7423|7423|7422|300
1620750150000|2021-05-11 16:22:30|7423|7421|7422|7420|7426|7421|7422|7420|200
1620750160000|2021-05-11 16:22:40|7423|7421|7425|7424|7427|7424|7423|7421|400
1620750170000|2021-05-11 16:22:50|7426|7423|7424|7421|7426|7423|7424|7421|0
1620750180000|2021-05-11 16:23:00|7423|7422|7425|7422|7425|7422|7423|7422|0
1620750190000|2021-05-11 16:23:10||7423||7422||7423||7422|0
1620750200000|2021-05-11 16:23:20|7426|7423|7425|7423|7426|7424|7425|7423|0
1620750210000|2021-05-11 16:23:30|7427|7424|7429|7426|7429|7426|7427|7424|255
1620750220000|2021-05-11 16:23:40|7427|7424|7427|7425|7429|7426|7426|7424|282
1620750230000|2021-05-11 16:23:50|7426|7424|7427|7424|7427|7425|7426|7424|0
1620750240000|2021-05-11 16:24:00|7426|7422|7425|7422|7427|7423|7423|7420|300
1620750250000|2021-05-11 16:24:10|7424|7420|7425|7422|7425|7422|7424|7420|200
1620750260000|2021-05-11 16:24:20|7424|7421|7425|7421|7425|7422|7424|7420|0
1620750270000|2021-05-11 16:24:30||7422||7421||7422||7421|0
1620750280000|2021-05-11 16:24:40|7422|7422|7425|7422|7425|7423|7420|7419|1200
1620750290000|2021-05-11 16:24:50|7424|7423|7425|7422|7425|7423|7424|7422|0
1620750300000|2021-05-11 16:25:00|7424|7421|7423|7421|7425|7421|7421|7420|300
1620750310000|2021-05-11 16:25:10||7420||7421||7421||7420|0
1620750330000|2021-05-11 16:25:30|7422|7420|7423|7421|7423|7421|7422|7420|200
1620750340000|2021-05-11 16:25:40|7422|7420|7423|7420|7423|7420|7422|7420|0
1620750350000|2021-05-11 16:25:50|7422|7421|7422|7420|7422|7421|7422|7420|0
1620750360000|2021-05-11 16:26:00|7423|7421|7421|7420|7423|7421|7421|7420|0
1620750370000|2021-05-11 16:26:10|7424|7421|7423|7420|7424|7421|7422|7420|200
1620750380000|2021-05-11 16:26:20|7422|7419|7420|7419|7422|7419|7419|7419|240
1620750390000|2021-05-11 16:26:30|7421|7416|7418|7414|7421|7417|7417|7414|100
1620750400000|2021-05-11 16:26:40|7417|7415|7417|7415|7418|7416|7417|7414|100
1620750410000|2021-05-11 16:26:50|7418|7414|7417|7414|7418|7416|7417|7414|602
1620750420000|2021-05-11 16:27:00|7416|7413|7419|7416|7419|7416|7414|7411|1131
1620750430000|2021-05-11 16:27:10|7420|7417|7417|7416|7420|7417|7417|7416|100
1620750440000|2021-05-11 16:27:20|7418|7415|7417|7414|7418|7417|7416|7413|300
1620750450000|2021-05-11 16:27:30|7418|7413|7416|7413|7418|7414|7415|7413|0
1620750460000|2021-05-11 16:27:40|7417|7412|7417|7415|7417|7415|7417|7412|100
1620750470000|2021-05-11 16:27:50|7418|7414|7418|7416|7418|7416|7417|7414|0
1620750490000|2021-05-11 16:28:10|7419|7417|7420|7417|7420|7417|7419|7416|100
1620750500000|2021-05-11 16:28:20|7419|7418|7420|7417|7420|7418|7419|7417|0
1620750510000|2021-05-11 16:28:30|7419|7418|7420|7417|7420|7418|7419|7417|0
1620750520000|2021-05-11 16:28:40|7419|7416|7416|7413|7420|7416|7416|7413|475
1620750530000|2021-05-11 16:28:50|7417|7414|7417|7415|7417|7415|7415|7412|0
1620750540000|2021-05-11 16:29:00|7418|7414|7418|7416|7418|7416|7418|7414|0
1620750550000|2021-05-11 16:29:10|7419|7417|7419|7417|7420|7418|7418|7415|300
1620750560000|2021-05-11 16:29:20|7420|7418|7419|7416|7420|7418|7418|7416|0
1620750570000|2021-05-11 16:29:30|7418|7417|7420|7417|7420|7417|7418|7416|0
1620750580000|2021-05-11 16:29:40|7419|7418|7419|7416|7420|7419|7419|7416|0
1620750590000|2021-05-11 16:29:50|7420|7417|7420|7417|7420|7419|7420|7416|0
1620750600000|2021-05-11 16:30:00|7419|7416|7419|7416|7420|7417|7419|7416|0
1620750610000|2021-05-11 16:30:10|7420|7417|7419|7417|7420|7419|7419|7417|200
1620750630000|2021-05-11 16:30:30|7418|7416|7418|7417|7418|7417|7417|7414|873
1620750640000|2021-05-11 16:30:40|7419|7416|7420|7418|7420|7418|7418|7416|0
1620750650000|2021-05-11 16:30:50|7419|7417|7419|7416|7420|7417|7418|7416|0
1620750660000|2021-05-11 16:31:00|7420|7417|7419|7417|7420|7417|7419|7416|0
1620750670000|2021-05-11 16:31:10|7420|7416|7420|7417|7420|7419|7419|7416|400
1620750680000|2021-05-11 16:31:20|7419|7416|7420|7418|7420|7418|7418|7416|0
1620750690000|2021-05-11 16:31:30|7419||7420||7420||7419||100
1620750700000|2021-05-11 16:31:40|7419|7417|7418|7417|7419|7417|7418|7417|194
1620750710000|2021-05-11 16:31:50|7419||7419||7419||7418||0
1620750730000|2021-05-11 16:32:10|7418||7418||7418||7418||0
1620750740000|2021-05-11 16:32:20|7419|7418|7418|7417|7421|7418|7418|7417|100
1620750750000|2021-05-11 16:32:30|7417|7416|7418|7416|7418|7416|7416|7415|700
1620750760000|2021-05-11 16:32:40|7417|7415|7417|7415|7418|7415|7415|7413|504
1620750770000|2021-05-11 16:32:50|7418|7414|7416|7413|7418|7414|7415|7413|200
1620750780000|2021-05-11 16:33:00|7415|7414|7416|7413|7416|7415|7415|7413|300
1620750790000|2021-05-11 16:33:10|7415|7414|7414|7413|7415|7414|7414|7413|0
1620750800000|2021-05-11 16:33:20|7413|7412|7412|7410|7413|7412|7411|7408|406
1620750810000|2021-05-11 16:33:30|7411|7409|7410|7407|7411|7409|7409|7406|0
1620750820000|2021-05-11 16:33:40|7409|7406|7410|7407|7410|7407|7409|7406|0
1620750830000|2021-05-11 16:33:50|7409|7406|7408|7406|7409|7406|7408|7404|200
1620750840000|2021-05-11 16:34:00||7407||7406||7407||7406|300
1620750850000|2021-05-11 16:34:10|7410|7407|7407|7405|7410|7408|7407|7405|500
1620750860000|2021-05-11 16:34:20||7406||7405||7406||7405|100
1620750870000|2021-05-11 16:34:30|7406|7404|7405|7402|7406|7404|7405|7402|545
1620750880000|2021-05-11 16:34:40|7408|7403|7408|7404|7409|7405|7408|7403|200
1620750890000|2021-05-11 16:34:50|7407|7405|7407|7404|7408|7405|7406|7404|200
1620750900000|2021-05-11 16:35:00|7408|7405|7408|7405|7408|7405|7408|7404|0
1620750910000|2021-05-11 16:35:10|7407|7404|7406|7404|7408|7406|7405|7404|100
1620750930000|2021-05-11 16:35:30|7407|7405|7406|7404|7407|7406|7406|7404|885
1620750940000|2021-05-11 16:35:40|7407||7406||7407||7406||0
1620750950000|2021-05-11 16:35:50|7407|7403|7406|7404|7407|7404|7405|7403|100
1620750960000|2021-05-11 16:36:00|7405|7403|7406|7402|7406|7403|7405|7402|300
1620750970000|2021-05-11 16:36:10|7405|7403|7405|7402|7405|7404|7404|7402|0
1620750980000|2021-05-11 16:36:20|7404||7405||7405||7404||0
1620750990000|2021-05-11 16:36:30|7404||7404||7404||7404||0
1620751010000|2021-05-11 16:36:50|7403|7401|7402|7399|7403|7401|7401|7399|200
1620751020000|2021-05-11 16:37:00|7401|7398|7401|7398|7402|7399|7399|7397|118
1620751030000|2021-05-11 16:37:10|7402|7399|7402|7400|7402|7401|7401|7399|1200
1620751040000|2021-05-11 16:37:20|7403|7401|7403|7401|7403|7402|7403|7400|200
1620751050000|2021-05-11 16:37:30|7405|7402|7404|7401|7406|7403|7404|7401|0
1620751060000|2021-05-11 16:37:40|7403||7403||7403||7402||0
1620751070000|2021-05-11 16:37:50|7405|7402|7405|7402|7408|7404|7404|7401|350
1620751080000|2021-05-11 16:38:00|7404|7401|7405|7403|7405|7403|7404|7401|200
1620751090000|2021-05-11 16:38:10|7404|7404|7406|7404|7406|7405|7404|7403|0
1620751100000|2021-05-11 16:38:20||7405||7405||7405||7405|200
1620751110000|2021-05-11 16:38:30|7408|7406|7409|7406|7409|7407|7406|7405|600
1620751120000|2021-05-11 16:38:40||7405||7406||7406||7405|0
1620751130000|2021-05-11 16:38:50||7405||7405||7406||7405|0
1620751140000|2021-05-11 16:39:00||7406||7407||7407||7406|100
1620751150000|2021-05-11 16:39:10|7410|7408|7411|7408|7414|7410|7410|7408|300
1620751160000|2021-05-11 16:39:20|7412|7409|7413|7409|7413|7410|7412|7409|0
1620751170000|2021-05-11 16:39:30|7412|7410|7412|7409|7413|7410|7411|7409|0
1620751180000|2021-05-11 16:39:40|7411|7410|7409|7407|7413|7410|7408|7407|200
1620751190000|2021-05-11 16:39:50|7408|7405|7408|7407|7408|7407|7407|7405|300
1620751200000|2021-05-11 16:40:00|7407|7406|7405|7403|7408|7406|7404|7401|400
1620751210000|2021-05-11 16:40:10|7406|7402|7407|7404|7408|7404|7403|7402|1800
1620751220000|2021-05-11 16:40:20|7406||7407||7408||7406||0
1620751230000|2021-05-11 16:40:30|7406|7405|7409|7405|7410|7406|7406|7404|0
1620751240000|2021-05-11 16:40:40|7408|7404|7408|7406|7409|7406|7407|7404|0
1620751250000|2021-05-11 16:40:50|7409|7405|7409|7406|7409|7406|7408|7405|0
1620751260000|2021-05-11 16:41:00|7408||7408||7409||7408||0
1620751270000|2021-05-11 16:41:10|7407|7404|7407|7406|7408|7407|7406|7404|2025
1620751280000|2021-05-11 16:41:20||7405||7405||7406||7404|0
1620751300000|2021-05-11 16:41:40|7406|7404|7406|7404|7406|7404|7406|7404|100
1620751310000|2021-05-11 16:41:50|7407|7405|7407|7405|7407|7405|7407|7405|1011
1620751320000|2021-05-11 16:42:00|7406||7407||7407||7406||0
1620751340000|2021-05-11 16:42:20|7406|7404|7402|7399|7407|7404|7401|7398|200
1620751350000|2021-05-11 16:42:30|7401|7400|7402|7400|7402|7400|7401|7400|200
1620751360000|2021-05-11 16:42:40|7401|7399|7401|7399|7402|7399|7401|7399|0
1620751370000|2021-05-11 16:42:50|7402|7398|7400|7398|7402|7399|7400|7398|0
1620751380000|2021-05-11 16:43:00|7402|7399|7402|7399|7402|7399|7402|7399|0
1620751390000|2021-05-11 16:43:10|7401|7400|7402|7399|7402|7400|7401|7399|100
1620751400000|2021-05-11 16:43:20|7401||7401||7402||7401||0
1620751420000|2021-05-11 16:43:40|7400||7400||7401||7400||0
1620751430000|2021-05-11 16:43:50|7399|7397|7397|7395|7399|7397|7397|7395|1200
1620751440000|2021-05-11 16:44:00|7396|7396|7397|7395|7397|7396|7396|7395|1200
1620751450000|2021-05-11 16:44:10|7396|7396|7397|7395|7397|7396|7396|7395|0
1620751460000|2021-05-11 16:44:20|7396||7396||7397||7396||0
1620751470000|2021-05-11 16:44:30|7397|7396|7398|7396|7398|7396|7397|7396|400
1620751520000|2021-05-11 16:45:20|7400|7397|7399|7396|7401|7399|7398|7396|1301
1620751530000|2021-05-11 16:45:30|7398|7397|7400|7397|7400|7397|7397|7396|0
1620751540000|2021-05-11 16:45:40|7399|7396|7399|7396|7401|7397|7398|7396|100
1620751550000|2021-05-11 16:45:50|7398||7399||7399||7398||0
1620751560000|2021-05-11 16:46:00|7398|7395|7399|7397|7399|7397|7396|7395|891
1620751580000|2021-05-11 16:46:20|7398|7396|7399|7397|7399|7397|7398|7396|0
1620751590000|2021-05-11 16:46:30|7398|7396|7398|7396|7398|7396|7398|7396|0
1620751600000|2021-05-11 16:46:40|7399|7397|7401|7398|7401|7398|7399|7397|600
1620751610000|2021-05-11 16:46:50|7400|7397|7399|7397|7401|7399|7398|7397|1100
1620751620000|2021-05-11 16:47:00|7398|7396|7397|7395|7398|7396|7396|7393|788
1620751630000|2021-05-11 16:47:10|7399|7396|7400|7397|7401|7398|7399|7396|750
1620751640000|2021-05-11 16:47:20|7399|7396|7398|7396|7400|7396|7397|7396|400
1620751650000|2021-05-11 16:47:30|7397|7397|7400|7398|7400|7398|7397|7397|0
1620751660000|2021-05-11 16:47:40|7399|7397|7400|7397|7400|7398|7398|7397|100
1620751670000|2021-05-11 16:47:50|7399|7396|7398|7397|7400|7397|7397|7395|500
1620751680000|2021-05-11 16:48:00||7396||7396||7396||7395|0
1620751720000|2021-05-11 16:48:40|7397||7397||7397||7397||0
1620751740000|2021-05-11 16:49:00|7398|7397|7400|7397|7401|7398|7398|7396|365
1620751750000|2021-05-11 16:49:10|7398|7396|7400|7397|7401|7398|7398|7396|300
1620751760000|2021-05-11 16:49:20|7399||7400||7400||7398||0
1620751770000|2021-05-11 16:49:30|7401|7396|7399|7396|7401|7396|7399|7396|0
1620751780000|2021-05-11 16:49:40||7397||7397||7397||7397|0
1620751790000|2021-05-11 16:49:50|7401||7400||7401||7399||300
1620751800000|2021-05-11 16:50:00|7399|7396|7397|7396|7400|7397|7397|7396|400
1620751810000|2021-05-11 16:50:10|7396|7394|7397|7396|7398|7396|7396|7394|203
1620751820000|2021-05-11 16:50:20|7396|7394|7394|7391|7397|7395|7394|7391|200
1620751830000|2021-05-11 16:50:30|7393|7393|7393|7390|7394|7393|7392|7389|0
1620751840000|2021-05-11 16:50:40|7392|7391|7392|7389|7392|7392|7392|7389|0
1620751850000|2021-05-11 16:50:50|7391|7390|7392|7390|7392|7391|7391|7390|0
1620751860000|2021-05-11 16:51:00|7391|7389|7391|7390|7392|7390|7390|7388|300
1620751870000|2021-05-11 16:51:10|7392|7391|7393|7391|7394|7391|7392|7390|100
1620751880000|2021-05-11 16:51:20||7392||7391||7392||7390|0
1620751890000|2021-05-11 16:51:30|7394|7392|7393|7392|7395|7392|7393|7390|400
1620751900000|2021-05-11 16:51:40|7395|7393|7396|7393|7396|7393|7394|7392|300
1620751910000|2021-05-11 16:51:50|7395||7395||7395||7395||0
1620751920000|2021-05-11 16:52:00|7394|7392|7394|7392|7395|7394|7394|7392|100
1620751930000|2021-05-11 16:52:10|7395||7393||7395||7393||0
1620751940000|2021-05-11 16:52:20|7394||7394||7394||7394||0
1620751950000|2021-05-11 16:52:30||7393||7392||7393||7392|0
1620751960000|2021-05-11 16:52:40|7393|7393|7396|7393|7397|7394|7393|7393|200
1620751970000|2021-05-11 16:52:50|7395|7394|7395|7394|7397|7394|7394|7392|100
1620751980000|2021-05-11 16:53:00|7397|7395|7397|7395|7397|7395|7397|7395|100
1620751990000|2021-05-11 16:53:10||7396||7396||7396||7396|0
1620752010000|2021-05-11 16:53:30|7398|7397|7396|7393|7398|7397|7395|7392|955
1620752020000|2021-05-11 16:53:40|7395|7392|7395|7392|7395|7392|7395|7392|0
1620752030000|2021-05-11 16:53:50|7396|7393|7395|7393|7396|7393|7395|7393|0
1620752040000|2021-05-11 16:54:00|7394|7392|7394|7392|7395|7392|7394|7392|200
1620752050000|2021-05-11 16:54:10||7390||7392||7392||7390|0
1620752060000|2021-05-11 16:54:20||7391||7391||7391||7391|0
1620752070000|2021-05-11 16:54:30||7392||7392||7392||7392|0
1620752080000|2021-05-11 16:54:40|7393|7393|7393|7392|7393|7393|7393|7391|0
1620752090000|2021-05-11 16:54:50|7394|7393|7394|7393|7394|7393|7394|7393|200
1620752100000|2021-05-11 16:55:00|7393|7392|7395|7392|7395|7393|7393|7390|700
1620752110000|2021-05-11 16:55:10|7397|7393|7399|7395|7399|7395|7397|7393|200
1620752120000|2021-05-11 16:55:20|7398||7398||7398||7397||0
1620752130000|2021-05-11 16:55:30|7397|7396|7398|7395|7398|7396|7397|7395|0
1620752140000|2021-05-11 16:55:40|7399|7396|7399|7396|7401|7398|7398|7395|0
1620752150000|2021-05-11 16:55:50|7398|7397|7399|7396|7399|7398|7398|7396|100
1620752160000|2021-05-11 16:56:00|7400|7397|7398|7396|7401|7397|7398|7396|0
1620752190000|2021-05-11 16:56:30|7397|7395|7397|7395|7399|7397|7397|7395|300
1620752210000|2021-05-11 16:56:50|7396|7393|7394|7392|7396|7393|7394|7392|276
1620752220000|2021-05-11 16:57:00|7393|7391|7396|7393|7396|7393|7393|7390|200
1620752230000|2021-05-11 16:57:10|7395|7390|7396|7393|7397|7393|7394|7390|0
1620752240000|2021-05-11 16:57:20|7397|7394|7397|7394|7397|7394|7396|7394|0
1620752250000|2021-05-11 16:57:30|7396|7393|7394|7391|7396|7394|7393|7391|265
1620752260000|2021-05-11 16:57:40|7393|7389|7393|7390|7393|7390|7393|7389|0
1620752270000|2021-05-11 16:57:50|7392|7391|7394|7391|7394|7391|7392|7391|0
1620752280000|2021-05-11 16:58:00|7393|7390|7393|7390|7394|7391|7391|7390|800
1620752290000|2021-05-11 16:58:10|7392|7391|7392|7390|7393|7391|7391|7390|100
1620752300000|2021-05-11 16:58:20|7391||7392||7392||7391||100
1620752310000|2021-05-11 16:58:30|7391|7388|7392|7389|7392|7389|7389|7388|523
1620752320000|2021-05-11 16:58:40|7393|7390|7394|7392|7396|7393|7393|7390|200
1620752330000|2021-05-11 16:58:50|7395||7395||7395||7394||0
1620752340000|2021-05-11 16:59:00|7394|7393|7396|7393|7398|7393|7394|7393|0
1620752350000|2021-05-11 16:59:10|7397|7394|7397|7394|7397|7394|7397|7393|0
1620752360000|2021-05-11 16:59:20|7396|7393|7396|7393|7397|7393|7396|7393|100
1620752370000|2021-05-11 16:59:30|7397|7394|7398|7394|7398|7394|7397|7394|0
1620752380000|2021-05-11 16:59:40|7397|7395|7398|7394|7398|7395|7397|7394|267
1620752390000|2021-05-11 16:59:50|7397|7395|7398|7395|7398|7395|7397|7395|0
1620752400000|2021-05-11 17:00:00|7397|7394|7397|7394|7397|7394|7396|7394|0
1620752410000|2021-05-11 17:00:10|7396||7396||7396||7395||0
1620752420000|2021-05-11 17:00:20|7395|7393|7396|7393|7396|7394|7395|7392|200
1620752430000|2021-05-11 17:00:30|7395|7392|7393|7391|7395|7393|7392|7391|100
1620752440000|2021-05-11 17:00:40|7392|7390|7393|7390|7393|7390|7392|7389|0
1620752460000|2021-05-11 17:01:00|7392|7389|7391|7389|7392|7389|7391|7389|200
1620752470000|2021-05-11 17:01:10|7392|7390|7392|7390|7392|7390|7392|7389|400
1620752480000|2021-05-11 17:01:20|7393|7391|7393|7390|7393|7391|7392|7390|100
1620752490000|2021-05-11 17:01:30|7392||7392||7393||7392||0
1620752500000|2021-05-11 17:01:40|7391|7389|7391|7388|7392|7389|7390|7388|100
1620752510000|2021-05-11 17:01:50|7390|7387|7390|7387|7390|7387|7390|7387|0
1620752520000|2021-05-11 17:02:00|7389|7386|7388|7386|7389|7386|7388|7386|100
1620752530000|2021-05-11 17:02:10|7389|7387|7387|7384|7389|7388|7386|7384|1600
1620752540000|2021-05-11 17:02:20|7386|7385|7387|7384|7387|7385|7385|7383|100
1620752550000|2021-05-11 17:02:30|7386|7383|7387|7385|7387|7385|7386|7383|0
1620752560000|2021-05-11 17:02:40||7384||7385||7385||7384|0
1620752570000|2021-05-11 17:02:50|7388|7386|7391|7388|7392|7388|7388|7384|500
1620752580000|2021-05-11 17:03:00|7390|7387|7395|7391|7395|7392|7390|7387|0
1620752590000|2021-05-11 17:03:10|7394|7389|7394|7390|7395|7391|7390|7388|200
1620752600000|2021-05-11 17:03:20|7395|7391|7393|7391|7395|7391|7393|7390|163
1620752610000|2021-05-11 17:03:30|7392|7390|7394|7392|7396|7393|7392|7389|460
1620752620000|2021-05-11 17:03:40|7395|7390|7396|7392|7396|7393|7395|7390|0
1620752630000|2021-05-11 17:03:50|7395|7393|7396|7394|7396|7394|7395|7393|0
1620752640000|2021-05-11 17:04:00|7398|7395|7398|7396|7400|7396|7397|7395|400
1620752650000|2021-05-11 17:04:10|7397|7395|7398|7395|7399|7396|7397|7395|0
1620752660000|2021-05-11 17:04:20|7399|7396|7400|7399|7400|7399|7399|7396|100
1620752670000|2021-05-11 17:04:30|7402|7400|7402|7399|7402|7400|7402|7399|622
1620752680000|2021-05-11 17:04:40|7401|7398|7400|7398|7401|7398|7400|7398|0
1620752690000|2021-05-11 17:04:50|7401|7399|7404|7401|7404|7401|7401|7398|541
1620752700000|2021-05-11 17:05:00|7402|7399|7402|7399|7402|7400|7401|7399|0
1620752710000|2021-05-11 17:05:10||7400||7400||7401||7400|0
1620752720000|2021-05-11 17:05:20|7404|7399|7402|7399|7404|7400|7402|7399|0
1620752730000|2021-05-11 17:05:30|7401|7400|7402|7399|7404|7401|7400|7399|300
1620752740000|2021-05-11 17:05:40|7403|7400|7401|7399|7404|7400|7401|7399|0
1620752750000|2021-05-11 17:05:50|7402|7400|7400|7398|7402|7400|7400|7398|584
1620752760000|2021-05-11 17:06:00|7399|7396|7399|7396|7399|7397|7399|7396|100
1620752770000|2021-05-11 17:06:10|7398||7398||7398||7398||0
1620752780000|2021-05-11 17:06:20|7397|7394|7398|7396|7398|7396|7397|7393|269
1620752790000|2021-05-11 17:06:30|7401|7397|7398|7396|7402|7398|7398|7395|0
1620752800000|2021-05-11 17:06:40||7395||7395||7396||7395|0
1620752820000|2021-05-11 17:07:00||7396||7395||7396||7395|0
1620752830000|2021-05-11 17:07:10|7397|7396|7398|7395|7398|7396|7397|7395|0
1620752840000|2021-05-11 17:07:20|7397|7396|7398|7396|7398|7396|7397|7395|0
1620752850000|2021-05-11 17:07:30||7395||7395||7396||7395|0
1620752860000|2021-05-11 17:07:40|7397|7396|7397|7395|7398|7397|7397|7395|100
1620752870000|2021-05-11 17:07:50|7398|7396|7398|7396|7398|7396|7397|7395|0
1620752880000|2021-05-11 17:08:00|7399|7397|7400|7397|7401|7398|7398|7396|500
1620752890000|2021-05-11 17:08:10|7399||7398||7400||7398||0
1620752910000|2021-05-11 17:08:30|7397|7396|7397|7395|7397|7396|7396|7393|286
1620752920000|2021-05-11 17:08:40|7396|7394|7395|7393|7396|7394|7394|7392|0
1620752930000|2021-05-11 17:08:50|7394|7392|7394|7392|7395|7392|7393|7392|0
1620752940000|2021-05-11 17:09:00|7393|7391|7393|7391|7393|7391|7392|7389|600
1620752950000|2021-05-11 17:09:10|7395|7392|7396|7393|7396|7393|7394|7392|0
1620752960000|2021-05-11 17:09:20|7395|7392|7396|7393|7396|7393|7395|7392|0
1620752970000|2021-05-11 17:09:30|7395|7392|7396|7393|7396|7393|7395|7392|177
1620752980000|2021-05-11 17:09:40|7397|7394|7397|7395|7400|7395|7397|7394|200
1620752990000|2021-05-11 17:09:50|7399|7394|7399|7396|7399|7396|7399|7394|0
1620753000000|2021-05-11 17:10:00|7400|7397|7400|7397|7403|7401|7397|7395|1665
1620753010000|2021-05-11 17:10:10|7401|7396|7400|7397|7401|7399|7399|7395|300
1620753020000|2021-05-11 17:10:20|7399|7398|7399|7396|7400|7398|7398|7394|700
1620753030000|2021-05-11 17:10:30|7400|7397|7400|7397|7400|7397|7399|7397|0
1620753040000|2021-05-11 17:10:40|7399|7395|7399|7396|7400|7397|7399|7395|0
1620753050000|2021-05-11 17:10:50|7400|7397|7399|7396|7400|7397|7399|7396|0
1620753060000|2021-05-11 17:11:00|7398|7395|7399|7397|7399|7397|7397|7394|100
1620753070000|2021-05-11 17:11:10|7400|7396|7402|7399|7402|7399|7400|7396|200
1620753080000|2021-05-11 17:11:20|7401|7398|7403|7400|7403|7400|7400|7398|0
1620753090000|2021-05-11 17:11:30|7402|7401|7404|7402|7406|7402|7402|7400|100
1620753100000|2021-05-11 17:11:40|7403|7403|7403|7401|7405|7404|7403|7401|600
1620753110000|2021-05-11 17:11:50|7404||7403||7404||7403||0
1620753120000|2021-05-11 17:12:00|7402|7400|7404|7401|7404|7402|7401|7400|400
1620753130000|2021-05-11 17:12:10|7403|7400|7403|7400|7404|7401|7403|7400|0
1620753140000|2021-05-11 17:12:20|7404|7401|7403|7400|7404|7401|7402|7400|0
1620753150000|2021-05-11 17:12:30|7402|7401|7404|7402|7404|7402|7402|7401|100
1620753160000|2021-05-11 17:12:40|7405|7403|7404|7403|7407|7404|7404|7402|200
1620753170000|2021-05-11 17:12:50|7406|7404|7406|7404|7406|7404|7406|7404|100
1620753180000|2021-05-11 17:13:00|7408|7405|7407|7406|7408|7407|7407|7405|600
1620753190000|2021-05-11 17:13:10|7406|7405|7406|7403|7407|7405|7405|7402|403
1620753200000|2021-05-11 17:13:20|7407|7404|7406|7404|7407|7404|7406|7403|0
1620753210000|2021-05-11 17:13:30|7407|7403|7406|7403|7407|7404|7406|7402|0
1620753220000|2021-05-11 17:13:40|7407||7406||7407||7405||0
1620753230000|2021-05-11 17:13:50|7405||7406||7406||7405||0
1620753240000|2021-05-11 17:14:00|7405|7404|7406|7404|7408|7405|7405|7404|700
1620753250000|2021-05-11 17:14:10|7407|7405|7407|7405|7407|7405|7406|7404|0
1620753270000|2021-05-11 17:14:30|||||||||135
1620753280000|2021-05-11 17:14:40|7406|7406|7407|7405|7407|7406|7406|7405|0
1620753290000|2021-05-11 17:14:50|7408|7406|7408|7405|7408|7406|7407|7405|0
1620753300000|2021-05-11 17:15:00||7406||7406||7407||7405|100
1620753310000|2021-05-11 17:15:10|7407|7407|7408|7407|7408|7407|7407|7407|0
1620753320000|2021-05-11 17:15:20|7407|7404|7406|7404|7407|7406|7406|7403|300
1620753340000|2021-05-11 17:15:40|7405|7405|7405|7404|7406|7405|7405|7404|837
1620753350000|2021-05-11 17:15:50|7406|7403|7404|7402|7406|7403|7403|7399|300
1620753360000|2021-05-11 17:16:00|7403|7400|7405|7401|7405|7403|7403|7400|0
1620753370000|2021-05-11 17:16:10|7404|7402|7404|7401|7405|7403|7404|7401|100
1620753380000|2021-05-11 17:16:20|7405|7402|7404|7401|7405|7403|7404|7401|0
1620753390000|2021-05-11 17:16:30|7405|7402|7405|7402|7405|7403|7405|7401|0
1620753400000|2021-05-11 17:16:40|7404|7403|7404|7402|7404|7403|7404|7401|200
1620753410000|2021-05-11 17:16:50|7405|7401|7404|7401|7405|7402|7404|7401|0
1620753420000|2021-05-11 17:17:00|7405|7402|7405|7403|7405|7404|7405|7402|100
1620753430000|2021-05-11 17:17:10|7407|7404|7409|7407|7409|7408|7407|7403|0
1620753440000|2021-05-11 17:17:20|7410|7408|7409|7407|7410|7409|7408|7405|210
1620753450000|2021-05-11 17:17:30|7410|7406|7409|7406|7410|7407|7409|7406|0
1620753460000|2021-05-11 17:17:40|7408|7405|7408|7405|7409|7406|7408|7405|0
1620753470000|2021-05-11 17:17:50|7406|7406|7408|7405|7408|7406|7406|7404|0
1620753480000|2021-05-11 17:18:00|7407|7404|7408|7405|7408|7406|7406|7404|0
1620753490000|2021-05-11 17:18:10||7406||7405||7406||7405|0
1620753500000|2021-05-11 17:18:20|7409|7406|7408|7405|7409|7407|7408|7405|100
1620753510000|2021-05-11 17:18:30|7409|7406|7411|7409|7411|7409|7409|7405|200
1620753520000|2021-05-11 17:18:40|7410|7408|7411|7408|7411|7410|7410|7408|0
1620753530000|2021-05-11 17:18:50|7410|7407|7409|7406|7410|7408|7409|7406|400
1620753540000|2021-05-11 17:19:00|7408|7405|7407|7405|7409|7405|7406|7404|0
1620753550000|2021-05-11 17:19:10|7406|7404|7404|7402|7407|7405|7404|7402|200
1620753560000|2021-05-11 17:19:20|7405|7404|7405|7403|7405|7404|7405|7402|200
1620753570000|2021-05-11 17:19:30|7407|7404|7409|7406|7410|7406|7406|7403|200
1620753580000|2021-05-11 17:19:40||7407||7407||7407||7406|0
1620753590000|2021-05-11 17:19:50|7408|7406|7409|7407|7409|7407|7408|7406|0
1620753600000|2021-05-11 17:20:00|7410|7408|7410|7409|7410|7409|7410|7408|200
1620753610000|2021-05-11 17:20:10||7408||7408||7408||7408|0
1620753620000|2021-05-11 17:20:20|7409||7410||7410||7409||0
1620753640000|2021-05-11 17:20:40|||||||||100
1620753650000|2021-05-11 17:20:50|7411|7409|7413|7409|7413|7410|7411|7409|700
1620753660000|2021-05-11 17:21:00|7412|7408|7413|7409|7413|7410|7411|7408|0
1620753670000|2021-05-11 17:21:10|7412|7408|7411|7408|7413|7409|7408|7406|400
1620753680000|2021-05-11 17:21:20|7412|7409|7413|7410|7413|7410|7412|7409|0
1620753690000|2021-05-11 17:21:30|7412|7409|7412|7409|7413|7409|7411|7408|0
1620753700000|2021-05-11 17:21:40|7413|7410|7413|7411|7413|7411|7413|7410|0
1620753710000|2021-05-11 17:21:50|7412|7410|7412|7410|7412|7410|7412|7410|0
1620753720000|2021-05-11 17:22:00|7411||7412||7412||7411||0
1620753730000|2021-05-11 17:22:10|7411|7409|7411|7409|7411|7409|7410|7409|262
1620753740000|2021-05-11 17:22:20|7410|7407|7410|7408|7411|7408|7410|7407|200
1620753750000|2021-05-11 17:22:30|7411||7409||7411||7409||100
1620753760000|2021-05-11 17:22:40|7408|7407|7409|7407|7409|7408|7407|7404|200
1620753770000|2021-05-11 17:22:50|7410|7408|7410|7408|7410|7408|7410|7408|300
1620753790000|2021-05-11 17:23:10|7412|7409|7412|7410|7416|7412|7412|7409|500
1620753800000|2021-05-11 17:23:20|7413|7411|7415|7411|7415|7411|7412|7410|100
1620753810000|2021-05-11 17:23:30|7414||7415||7415||7413||0
1620753820000|2021-05-11 17:23:40|7414||7415||7415||7414||0
1620753840000|2021-05-11 17:24:00|7414||7415||7415||7412||100
1620753850000|2021-05-11 17:24:10|7414||7413||7415||7412||0
1620753860000|2021-05-11 17:24:20|7414|7410|7411|7410|7414|7410|7411|7410|300
1620753870000|2021-05-11 17:24:30|7412|7409|7412|7409|7412|7409|7411|7409|0
1620753880000|2021-05-11 17:24:40|7411|7408|7411|7409|7412|7409|7408|7404|300
1620753890000|2021-05-11 17:24:50|7412||7411||7412||7411||0
1620753900000|2021-05-11 17:25:00|7413|7410|7411|7409|7413|7411|7411|7408|0
1620753910000|2021-05-11 17:25:10||7410||7410||7410||7410|0
1620753920000|2021-05-11 17:25:20|7410|7409|7411|7409|7411|7409|7410|7409|0
1620753930000|2021-05-11 17:25:30|7410|7410|7411|7410|7411|7410|7410|7410|0
1620753950000|2021-05-11 17:25:50|7410|7409|7410|7409|7411|7409|7410|7409|290
1620753960000|2021-05-11 17:26:00||7407||7409||7409||7407|0
1620753970000|2021-05-11 17:26:10||7407||7409||7409||7407|0
1620753980000|2021-05-11 17:26:20|7409|7407|7409|7407|7410|7409|7409|7405|0
1620753990000|2021-05-11 17:26:30|||||||||100
1620754000000|2021-05-11 17:26:40|7408|7406|7409|7408|7409|7408|7408|7405|800
1620754010000|2021-05-11 17:26:50||7407||7408||7408||7407|100
1620754020000|2021-05-11 17:27:00|7412|7409|7413|7410|7413|7410|7410|7408|356
1620754030000|2021-05-11 17:27:10|7414|7411|7413|7410|7414|7412|7413|7410|100
1620754040000|2021-05-11 17:27:20|7414|7411|7416|7413|7417|7414|7414|7411|200
1620754050000|2021-05-11 17:27:30|7415|7414|7418|7414|7418|7414|7415|7413|800
1620754060000|2021-05-11 17:27:40|7417|7415|7417|7414|7418|7415|7416|7414|0
1620754070000|2021-05-11 17:27:50|7416|7413|7415|7413|7417|7413|7415|7413|100
1620754080000|2021-05-11 17:28:00|7418|7414|7418|7414|7418|7415|7417|7414|100
1620754090000|2021-05-11 17:28:10|7417||7417||7418||7416||0
1620754100000|2021-05-11 17:28:20|7418|7415|7418|7416|7418|7416|7418|7414|0
1620754110000|2021-05-11 17:28:30|7417|7415|7416|7413|7417|7415|7415|7413|100
1620754120000|2021-05-11 17:28:40|7415|7414|7416|7414|7416|7414|7415|7413|0
1620754130000|2021-05-11 17:28:50|7415|7413|7416|7414|7416|7415|7415|7413|0
1620754140000|2021-05-11 17:29:00|7417|7415|7417|7415|7418|7416|7416|7413|400
1620754150000|2021-05-11 17:29:10|7416|7414|7416|7414|7416|7414|7415|7414|100
1620754160000|2021-05-11 17:29:20|7415|7415|7415|7412|7416|7415|7415|7412|100
1620754170000|2021-05-11 17:29:30|7416|7413|7414|7411|7416|7413|7413|7410|0
1620754180000|2021-05-11 17:29:40|7415|7412|7415|7413|7415|7413|7415|7412|0
1620754190000|2021-05-11 17:29:50||7414||7414||7414||7413|0
1620754200000|2021-05-11 17:30:00|7416|7415|7417|7415|7418|7416|7416|7414|200
1620754210000|2021-05-11 17:30:10|7418|7414|7417|7415|7418|7416|7417|7414|200
1620754220000|2021-05-11 17:30:20|7418|7416|7418|7417|7418|7417|7418|7415|0
1620754230000|2021-05-11 17:30:30|7419|7416|7419|7416|7419|7417|7418|7416|0
1620754240000|2021-05-11 17:30:40|7418|7417|7418|7415|7419|7417|7416|7414|400
1620754250000|2021-05-11 17:30:50|7417|7414|7418|7415|7418|7415|7417|7414|0
1620754260000|2021-05-11 17:31:00|7417|7416|7417|7414|7418|7416|7416|7414|100
1620754270000|2021-05-11 17:31:10|7416|7415|7417|7416|7417|7416|7416|7415|0
1620754280000|2021-05-11 17:31:20|7419|7415|7419|7416|7420|7417|7418|7414|100
1620754290000|2021-05-11 17:31:30||7417||7418||7418||7416|0
1620754300000|2021-05-11 17:31:40|7420|7419|7419|7416|7421|7419|7419|7416|0
1620754310000|2021-05-11 17:31:50|7421|7418|7419|7416|7421|7418|7419|7416|0
1620754320000|2021-05-11 17:32:00|7418|7417|7419|7416|7419|7417|7417|7416|0
1620754330000|2021-05-11 17:32:10|7418||7418||7418||7418||100
1620754340000|2021-05-11 17:32:20|7420|7417|7420|7417|7420|7417|7418|7416|0
1620754350000|2021-05-11 17:32:30|7419|7416|7420|7417|7420|7418|7419|7416|0
1620754360000|2021-05-11 17:32:40|7419|7418|7420|7417|7420|7418|7419|7417|0
1620754370000|2021-05-11 17:32:50|7419|7416|7419|7417|7419|7418|7419|7416|0
1620754390000|2021-05-11 17:33:10|7420|7418|7419|7417|7420|7418|7419|7416|100
1620754400000|2021-05-11 17:33:20|7418||7419||7419||7418||0
1620754410000|2021-05-11 17:33:30|7420|7418|7420|7418|7420|7419|7420|7418|100
1620754420000|2021-05-11 17:33:40|7421|7419|7421|7419|7422|7420|7420|7418|100
1620754430000|2021-05-11 17:33:50|7422|7420|7421|7419|7422|7421|7421|7419|0
1620754440000|2021-05-11 17:34:00|7422|7420|7421|7420|7422|7420|7421|7420|0
1620754450000|2021-05-11 17:34:10|7422|7421|7422|7420|7422|7421|7421|7420|250
1620754460000|2021-05-11 17:34:20|7421|7421|7422|7420|7422|7421|7421|7420|0
1620754470000|2021-05-11 17:34:30||7421||7420||7421||7420|0
1620754480000|2021-05-11 17:34:40|7421||7421||7421||7421||0
1620754490000|2021-05-11 17:34:50|7422|7421|7422|7420|7422|7421|7421|7420|0
1620754500000|2021-05-11 17:35:00|7421|7421|7424|7422|7425|7423|7421|7421|910
1620754520000|2021-05-11 17:35:20|7423|7423|7423|7422|7423|7423|7423|7422|1609
1620754530000|2021-05-11 17:35:30|7424|7423|7424|7422|7424|7423|7424|7422|0
1620754540000|2021-05-11 17:35:40|7423|7423|7424|7422|7424|7423|7423|7422|0
1620754550000|2021-05-11 17:35:50|7423|7423|7423|7422|7423|7423|7423|7422|200
1620754560000|2021-05-11 17:36:00|7424|7423|7425|7423|7425|7423|7424|7422|200
1620754570000|2021-05-11 17:36:10|7424|7422|7423|7422|7425|7422|7423|7422|357
1620754580000|2021-05-11 17:36:20|7424|7423|7424|7423|7424|7423|7424|7423|100
1620754590000|2021-05-11 17:36:30|7425|7422|7425|7424|7425|7424|7425|7422|0
1620754600000|2021-05-11 17:36:40||7423||7424||7424||7423|0
1620754610000|2021-05-11 17:36:50|7426||7425||7426||7425||0
1620754620000|2021-05-11 17:37:00|7424|7423|7425|7423|7426|7423|7424|7422|0
1620754630000|2021-05-11 17:37:10|7424|7422|7422|7421|7424|7422|7422|7421|575
1620754640000|2021-05-11 17:37:20|7421|7420|7419|7417|7421|7420|7419|7417|300
1620754650000|2021-05-11 17:37:30|7418|7415|7417|7414|7418|7415|7416|7414|0
1620754660000|2021-05-11 17:37:40|7416||7416||7417||7416||0
1620754670000|2021-05-11 17:37:50||7415||7415||7415||7415|0
1620754680000|2021-05-11 17:38:00|7417|7416|7418|7416|7418|7417|7416|7415|300
1620754690000|2021-05-11 17:38:10|7420|7417|7419|7417|7420|7418|7419|7416|200
1620754700000|2021-05-11 17:38:20|7421|7418|7420|7418|7422|7419|7420|7418|0
1620754710000|2021-05-11 17:38:30||7419||7418||7419||7418|172
1620754720000|2021-05-11 17:38:40|7419|7419|7419|7415|7419|7419|7419|7415|100
1620754730000|2021-05-11 17:38:50|7418|7416|7417|7416|7419|7417|7417|7414|600
1620754740000|2021-05-11 17:39:00|7418|7417|7419|7416|7419|7417|7418|7416|600
1620754750000|2021-05-11 17:39:10|7418|7417|7417|7415|7419|7417|7416|7414|365
1620754760000|2021-05-11 17:39:20|7418|7414|7417|7414|7419|7416|7416|7414|200
1620754770000|2021-05-11 17:39:30|7416|7415|7417|7415|7417|7415|7416|7414|0
1620754780000|2021-05-11 17:39:40|7418|7416|7418|7417|7418|7417|7417|7415|1100
1620754790000|2021-05-11 17:39:50|7419|7416|7419|7417|7419|7417|7419|7416|200
1620754800000|2021-05-11 17:40:00|7420|7418|7419|7417|7422|7418|7419|7416|605
1620754810000|2021-05-11 17:40:10|||||||||100
1620754820000|2021-05-11 17:40:20|7421|7418|7421|7418|7422|7420|7421|7418|100
1620754830000|2021-05-11 17:40:30|7422|7419|7421|7419|7422|7419|7420|7419|0
1620754840000|2021-05-11 17:40:40|7422|7420|7422|7419|7422|7420|7422|7419|0
1620754850000|2021-05-11 17:40:50|7423|7420|7423|7421|7424|7421|7423|7420|0
1620754860000|2021-05-11 17:41:00|7424|7422|7424|7421|7424|7422|7421|7420|232
1620754870000|2021-05-11 17:41:10||7422||7422||7422||7422|0
1620754880000|2021-05-11 17:41:20|7423|7421|7423|7421|7424|7421|7423|7421|300
1620754890000|2021-05-11 17:41:30|7422|7420|7421|7419|7423|7420|7420|7417|1041
1620754900000|2021-05-11 17:41:40||7420||7420||7420||7420|100
1620754910000|2021-05-11 17:41:50|7420|7419|7421|7420|7421|7420|7420|7418|0
1620754920000|2021-05-11 17:42:00|7420|7419|7420|7418|7421|7419|7420|7418|0
1620754930000|2021-05-11 17:42:10|7421|7419|7420|7417|7421|7419|7420|7417|100
1620754940000|2021-05-11 17:42:20|7419|7416|7419|7417|7419|7417|7418|7416|200
1620754950000|2021-05-11 17:42:30|7418|7416|7418|7416|7419|7416|7418|7416|200
1620754960000|2021-05-11 17:42:40|7417|7415|7417|7415|7417|7415|7417|7415|0
1620754970000|2021-05-11 17:42:50|7416|7416|7417|7415|7417|7416|7416|7415|0
1620754980000|2021-05-11 17:43:00|7416|7416|7416|7415|7417|7416|7416|7415|0
1620754990000|2021-05-11 17:43:10|||||||||100
1620755000000|2021-05-11 17:43:20|7417||7417||7417||7416||0
1620755010000|2021-05-11 17:43:30|7416|7414|7416|7414|7416|7414|7415|7414|300
1620755020000|2021-05-11 17:43:40|7417|7415|7419|7417|7419|7417|7417|7415|300
1620755030000|2021-05-11 17:43:50||7416||7417||7417||7416|100
1620755060000|2021-05-11 17:44:20|7420|7418|7420|7418|7420|7418|7420|7418|100
1620755070000|2021-05-11 17:44:30|7419|7417|7419|7417|7419|7418|7417|7415|466
1620755090000|2021-05-11 17:44:50|7421|7418|7421|7418|7421|7419|7421|7417|200
1620755100000|2021-05-11 17:45:00|7422|7419|7420|7418|7422|7420|7420|7418|501
1620755110000|2021-05-11 17:45:10|7421|7419|7421|7418|7421|7419|7421|7418|0
1620755120000|2021-05-11 17:45:20|7420||7420||7420||7420||0
1620755130000|2021-05-11 17:45:30|7421|7419|7421|7419|7421|7419|7420|7418|100
1620755140000|2021-05-11 17:45:40||7418||7418||7419||7417|100
1620755150000|2021-05-11 17:45:50|7420|7417|7421|7418|7421|7419|7420|7417|0
1620755160000|2021-05-11 17:46:00||7419||7419||7419||7419|0
1620755170000|2021-05-11 17:46:10||7420||7419||7420||7419|0
1620755190000|2021-05-11 17:46:30|7422|7420|7422|7420|7425|7422|7422|7420|300
1620755200000|2021-05-11 17:46:40|7421|7421|7423|7421|7423|7421|7421|7421|0
1620755210000|2021-05-11 17:46:50|7422|7420|7422|7420|7423|7420|7422|7420|0
1620755220000|2021-05-11 17:47:00|7421|7419|7419|7417|7421|7419|7419|7417|300
1620755230000|2021-05-11 17:47:10|7421|7418|7422|7419|7422|7420|7421|7418|0
1620755240000|2021-05-11 17:47:20|7421||7421||7422||7421||100
1620755250000|2021-05-11 17:47:30|7422|7420|7421|7420|7422|7420|7421|7420|0
1620755260000|2021-05-11 17:47:40|7420|7419|7420|7418|7421|7419|7419|7418|300
1620755270000|2021-05-11 17:47:50|7419|7417|7419|7417|7420|7418|7418|7416|500
1620755280000|2021-05-11 17:48:00||7416||7416||7417||7416|0
1620755290000|2021-05-11 17:48:10||7417||7417||7417||7416|100
1620755300000|2021-05-11 17:48:20|7418|7418|7419|7417|7419|7418|7418|7417|3456
1620755310000|2021-05-11 17:48:30|7420|7418|7419|7417|7420|7419|7419|7417|700
1620755320000|2021-05-11 17:48:40|7418||7419||7419||7418||0
1620755330000|2021-05-11 17:48:50|7418|7416|7417|7415|7418|7416|7416|7415|676
1620755340000|2021-05-11 17:49:00|7418|7416|7418|7416|7418|7416|7418|7416|0
1620755350000|2021-05-11 17:49:10||7415||7415||7415||7415|0
1620755360000|2021-05-11 17:49:20|7417|7414|7415|7412|7418|7414|7414|7412|100
1620755370000|2021-05-11 17:49:30|7414|7413|7415|7413|7415|7413|7414|7412|0
1620755380000|2021-05-11 17:49:40|7416|7414|7416|7415|7418|7416|7416|7414|500
1620755390000|2021-05-11 17:49:50|7417||7417||7417||7416||0
1620755400000|2021-05-11 17:50:00|7416||7416||7416||7416||0
1620755410000|2021-05-11 17:50:10|7415|7414|7415|7413|7416|7414|7414|7412|300
1620755420000|2021-05-11 17:50:20|7416|7412|7413|7411|7416|7412|7413|7411|100
1620755430000|2021-05-11 17:50:30|7412|7410|7411|7409|7412|7410|7411|7408|0
1620755440000|2021-05-11 17:50:40|7412|7410|7412|7410|7412|7410|7411|7410|0
1620755450000|2021-05-11 17:50:50|7411|7408|7411|7410|7411|7410|7410|7408|200
1620755460000|2021-05-11 17:51:00|7412|7411|7413|7411|7413|7412|7412|7411|400
1620755470000|2021-05-11 17:51:10|7412|7410|7413|7410|7413|7410|7411|7409|0
1620755480000|2021-05-11 17:51:20|7412|7409|7412|7409|7412|7410|7412|7409|0
1620755490000|2021-05-11 17:51:30|7411||7411||7411||7411||0
1620755510000|2021-05-11 17:51:50|7410|7408|7411|7409|7413|7411|7410|7408|400
1620755520000|2021-05-11 17:52:00|7412|7410|7411|7409|7413|7410|7411|7409|0
1620755530000|2021-05-11 17:52:10|7412|7410|7412|7410|7413|7410|7412|7409|0
1620755540000|2021-05-11 17:52:20|7411|7409|7412|7409|7412|7410|7410|7409|200
1620755550000|2021-05-11 17:52:30|7411|7410|7411|7409|7412|7410|7410|7409|0
1620755560000|2021-05-11 17:52:40|7410||7411||7411||7410||0
1620755570000|2021-05-11 17:52:50|7410||7410||7410||7410||0
1620755580000|2021-05-11 17:53:00|7411|7408|7409|7408|7411|7408|7409|7408|632
1620755590000|2021-05-11 17:53:10|7410|7409|7410|7409|7411|7410|7410|7408|600
1620755600000|2021-05-11 17:53:20|7411||7411||7411||7411||0
1620755610000|2021-05-11 17:53:30|7410|7408|7409|7407|7410|7408|7408|7406|100
1620755620000|2021-05-11 17:53:40|7410|7408|7409|7407|7411|7409|7409|7407|0
1620755630000|2021-05-11 17:53:50|7410|7406|7407|7405|7410|7406|7407|7405|300
1620755640000|2021-05-11 17:54:00|7406|7404|7407|7405|7407|7405|7406|7404|0
1620755650000|2021-05-11 17:54:10|7406|7404|7404|7402|7406|7404|7403|7402|1100
1620755660000|2021-05-11 17:54:20|7403||7404||7404||7403||100
1620755670000|2021-05-11 17:54:30|7403||7404||7404||7403||0
1620755680000|2021-05-11 17:54:40|7403|7401|7403|7401|7404|7401|7401|7400|200
1620755690000|2021-05-11 17:54:50|7402|7400|7403|7400|7404|7400|7401|7400|0
1620755700000|2021-05-11 17:55:00|7402||7403||7404||7402||0
1620755710000|2021-05-11 17:55:10|7402||7402||7403||7402||100
1620755720000|2021-05-11 17:55:20|7403|7401|7404|7402|7404|7402|7402|7400|300
1620755730000|2021-05-11 17:55:30||7403||7402||7403||7402|200
1620755740000|2021-05-11 17:55:40|7405|7403|7405|7402|7405|7403|7404|7402|300
1620755750000|2021-05-11 17:55:50|7407|7403|7406|7405|7409|7406|7406|7403|300
1620755760000|2021-05-11 17:56:00|7407|7406|7407|7405|7409|7407|7407|7405|0
1620755770000|2021-05-11 17:56:10|7408|7406|7409|7408|7410|7409|7408|7406|200
1620755780000|2021-05-11 17:56:20|7410|7409|7411|7409|7412|7410|7410|7408|100
1620755790000|2021-05-11 17:56:30|7412|7410|7412|7410|7413|7411|7411|7409|0
1620755800000|2021-05-11 17:56:40|7413|7411|7413|7411|7413|7411|7412|7410|0
1620755810000|2021-05-11 17:56:50|7412|7412|7413|7411|7414|7412|7412|7411|0
1620755820000|2021-05-11 17:57:00|7414|7412|7414|7412|7414|7412|7414|7412|0
1620755830000|2021-05-11 17:57:10|7415|7413|7414|7413|7416|7413|7414|7412|100
1620755840000|2021-05-11 17:57:20|7415|7414|7415|7413|7416|7414|7414|7413|0
1620755850000|2021-05-11 17:57:30|7416|7414|7416|7414|7416|7415|7415|7413|400
1620755860000|2021-05-11 17:57:40|7415||7416||7416||7415||0
1620755870000|2021-05-11 17:57:50|7417|7415|7418|7415|7418|7416|7416|7415|0
1620755880000|2021-05-11 17:58:00|7417|7416|7417|7415|7417|7416|7416|7415|384
1620755890000|2021-05-11 17:58:10|7418||7418||7418||7417||0
1620755910000|2021-05-11 17:58:30|7420|7416|7419|7417|7420|7418|7418|7416|1300
1620755920000|2021-05-11 17:58:40|7418|7416|7417|7416|7419|7416|7417|7416|500
1620755930000|2021-05-11 17:58:50|7418||7418||7419||7418||0
1620755940000|2021-05-11 17:59:00|7417|7415|7415|7413|7418|7415|7415|7413|1322
1620755950000|2021-05-11 17:59:10|7414|7412|7415|7412|7416|7413|7414|7412|0
1620755960000|2021-05-11 17:59:20|7414|7411|7416|7413|7417|7413|7413|7411|200
1620755970000|2021-05-11 17:59:30|7417||7416||7417||7415||0
1620755980000|2021-05-11 17:59:40|7417|7414|7416|7413|7417|7414|7415|7413|0
1620755990000|2021-05-11 17:59:50|7417|7414|7418|7416|7418|7416|7417|7414|100
1620756000000|2021-05-11 18:00:00|7420|7417|7420|7417|7420|7418|7419|7417|0
1620756010000|2021-05-11 18:00:10|7419|7418|7418|7417|7420|7418|7418|7417|0
1620756020000|2021-05-11 18:00:20|7419|7416|7418|7416|7419|7416|7417|7416|0
1620756030000|2021-05-11 18:00:30|7419|7417|7422|7419|7422|7419|7419|7417|100
1620756040000|2021-05-11 18:00:40|7421|7420|7423|7419|7423|7420|7421|7419|0
1620756050000|2021-05-11 18:00:50|7422||7423||7423||7422||0
1620756060000|2021-05-11 18:01:00|7424|7420|7423|7419|7424|7420|7421|7419|0
1620756070000|2021-05-11 18:01:10|7422|7420|7422|7420|7422|7421|7422|7420|0
1620756080000|2021-05-11 18:01:20|7423|7421|7423|7421|7423|7421|7423|7421|100
1620756100000|2021-05-11 18:01:40|7422|7422|7423|7422|7426|7422|7422|7422|0
1620756110000|2021-05-11 18:01:50|7422|7421|7425|7422|7425|7422|7422|7421|200
1620756120000|2021-05-11 18:02:00|7424||7424||7425||7423||200
1620756130000|2021-05-11 18:02:10|7425|7423|7424|7422|7425|7423|7424|7422|0
1620756140000|2021-05-11 18:02:20|7426|7423|7424|7420|7427|7425|7423|7420|1263
1620756150000|2021-05-11 18:02:30|7423|7421|7426|7423|7426|7423|7423|7420|0
1620756160000|2021-05-11 18:02:40|7425|7422|7425|7422|7426|7422|7424|7422|0
1620756170000|2021-05-11 18:02:50|7426|7423|7426|7423|7426|7424|7425|7423|200
1620756180000|2021-05-11 18:03:00||7424||7423||7424||7423|0
1620756190000|2021-05-11 18:03:10|7425|7421|7425|7422|7425|7422|7424|7421|0
1620756200000|2021-05-11 18:03:20|7426|7423|7426|7423|7426|7423|7425|7423|0
1620756210000|2021-05-11 18:03:30|7425|7422|7425|7423|7425|7423|7424|7422|0
1620756240000|2021-05-11 18:04:00|7426|7424|7426|7424|7426|7425|7426|7424|200
1620756250000|2021-05-11 18:04:10|7425|7423|7423|7421|7426|7423|7423|7420|870
1620756260000|2021-05-11 18:04:20|7424|7422|7423|7421|7424|7422|7423|7421|0
1620756280000|2021-05-11 18:04:40|7422|7420|7422|7420|7422|7420|7420|7419|339
1620756290000|2021-05-11 18:04:50|7423|7421|7427|7423|7428|7424|7423|7421|300
1620756300000|2021-05-11 18:05:00||7424||7425||7425||7424|0
1620756310000|2021-05-11 18:05:10|7426|7424|7427|7424|7427|7425|7425|7424|0
1620756330000|2021-05-11 18:05:30|7426||7427||7427||7426||0
1620756340000|2021-05-11 18:05:40|7426||7427||7427||7426||0
1620756350000|2021-05-11 18:05:50|7426|7423|7427|7424|7427|7425|7424|7423|0
1620756360000|2021-05-11 18:06:00|7426|7423|7426|7424|7427|7426|7426|7423|0
1620756370000|2021-05-11 18:06:10||7423||7423||7423||7423|0
1620756380000|2021-05-11 18:06:20|7425|7424|7426|7423|7426|7424|7425|7423|200
1620756390000|2021-05-11 18:06:30|7425|7424|7425|7423|7426|7424|7425|7423|0
1620756400000|2021-05-11 18:06:40|7424|7421|7425|7422|7425|7422|7423|7420|600
1620756410000|2021-05-11 18:06:50|7424|7421|7425|7422|7425|7422|7424|7420|0
1620756420000|2021-05-11 18:07:00|7424|7421|7424|7421|7425|7422|7423|7420|0
1620756430000|2021-05-11 18:07:10|7423|7420|7423|7420|7423|7420|7423|7420|100
1620756440000|2021-05-11 18:07:20|7422|7419|7420|7418|7422|7419|7419|7417|200
1620756450000|2021-05-11 18:07:30|7421|7419|7421|7419|7421|7419|7421|7419|301
1620756460000|2021-05-11 18:07:40|||||||||100
1620756470000|2021-05-11 18:07:50|7420||7420||7420||7420||0
1620756480000|2021-05-11 18:08:00|7421|7418|7419|7417|7421|7418|7418|7416|400
1620756490000|2021-05-11 18:08:10|7418|7416|7418|7416|7419|7416|7417|7416|0
1620756500000|2021-05-11 18:08:20|7419|7414|7417|7414|7419|7414|7415|7413|344
1620756510000|2021-05-11 18:08:30|7416||7415||7417||7415||0
1620756520000|2021-05-11 18:08:40|7414|7412|7415|7413|7415|7414|7414|7411|352
1620756530000|2021-05-11 18:08:50|7414|7412|7415|7412|7415|7412|7413|7412|200
1620756540000|2021-05-11 18:09:00|7414|7411|7413|7411|7415|7412|7412|7411|100
1620756550000|2021-05-11 18:09:10|7412||7413||7413||7412||0
1620756560000|2021-05-11 18:09:20|7412||7412||7413||7412||100
1620756570000|2021-05-11 18:09:30|7413|7412|7415|7412|7415|7413|7412|7412|200
1620756580000|2021-05-11 18:09:40|7416|7413|7416|7414|7418|7415|7415|7413|0
1620756590000|2021-05-11 18:09:50|7415|7413|7415|7413|7415|7413|7413|7411|0
1620756600000|2021-05-11 18:10:00|7414|7412|7416|7413|7416|7413|7414|7412|0
1620756610000|2021-05-11 18:10:10|7415|7414|7414|7412|7416|7414|7413|7412|0
1620756620000|2021-05-11 18:10:20|7413|7411|7411|7408|7413|7411|7411|7408|485
1620756630000|2021-05-11 18:10:30|7410|7409|7410|7408|7411|7409|7410|7408|100
1620756640000|2021-05-11 18:10:40|7411|7409|7412|7410|7412|7410|7410|7408|606
1620756650000|2021-05-11 18:10:50|7413|7409|7412|7409|7414|7411|7412|7409|0
1620756660000|2021-05-11 18:11:00|7411|7408|7409|7407|7412|7408|7409|7407|0
1620756670000|2021-05-11 18:11:10|7410|7406|7409|7405|7410|7408|7407|7405|100
1620756680000|2021-05-11 18:11:20|7408|7406|7409|7406|7409|7408|7408|7405|0
1620756690000|2021-05-11 18:11:30||7407||7406||7407||7405|0
1620756700000|2021-05-11 18:11:40|7408|7405|7406|7403|7409|7405|7405|7402|400
1620756710000|2021-05-11 18:11:50|7405|7402|7405|7402|7406|7405|7404|7401|700
1620756720000|2021-05-11 18:12:00|7404|7403|7406|7404|7406|7404|7404|7403|0
1620756740000|2021-05-11 18:12:20|7407|7405|7408|7406|7409|7406|7407|7405|100
1620756750000|2021-05-11 18:12:30|7409|7405|7407|7404|7409|7405|7405|7402|382
1620756760000|2021-05-11 18:12:40|7408|7405|7408|7405|7408|7405|7407|7404|0
1620756770000|2021-05-11 18:12:50|7407|7404|7407|7404|7408|7406|7406|7404|500
1620756780000|2021-05-11 18:13:00|7406|7405|7405|7404|7408|7405|7404|7402|228
1620756790000|2021-05-11 18:13:10|7404|7402|7406|7404|7407|7404|7404|7402|200
1620756800000|2021-05-11 18:13:20|7405||7406||7407||7405||0
1620756810000|2021-05-11 18:13:30|7405||7406||7407||7405||0
1620756820000|2021-05-11 18:13:40|7405|7403|7404|7401|7406|7403|7402|7400|200
1620756830000|2021-05-11 18:13:50|7403|7400|7403|7400|7403|7400|7403|7400|0
1620756840000|2021-05-11 18:14:00|7404|7401|7404|7402|7404|7403|7404|7401|0
1620756850000|2021-05-11 18:14:10|7403|7400|7403|7400|7403|7401|7402|7400|0
1620756860000|2021-05-11 18:14:20|7404|7401|7405|7402|7405|7403|7404|7401|344
1620756870000|2021-05-11 18:14:30|7404|7403|7405|7402|7405|7403|7404|7402|0
1620756880000|2021-05-11 18:14:40|7404|7404|7404|7402|7405|7404|7404|7402|300
1620756890000|2021-05-11 18:14:50|7403|7401|7403|7401|7403|7401|7401|7399|673
1620756900000|2021-05-11 18:15:00|7402|7399|7402|7400|7402|7401|7401|7399|300
1620756910000|2021-05-11 18:15:10|7404|7399|7403|7401|7404|7401|7402|7399|1100
1620756920000|2021-05-11 18:15:20|7404|7402|7401|7398|7404|7402|7400|7398|900
1620756930000|2021-05-11 18:15:30||7399||7399||7399||7399|0
1620756940000|2021-05-11 18:15:40|7402|7400|7403|7401|7403|7401|7401|7400|400
1620756950000|2021-05-11 18:15:50|7404|7400|7405|7402|7405|7402|7403|7400|0
1620756960000|2021-05-11 18:16:00|7404|7401|7403|7401|7405|7401|7403|7401|0
1620756980000|2021-05-11 18:16:20|7402|7400|7400|7399|7402|7400|7400|7399|400
1620756990000|2021-05-11 18:16:30|7401|7400|7401|7399|7401|7400|7401|7399|0
1620757000000|2021-05-11 18:16:40|7400|7397|7400|7398|7400|7398|7400|7397|300
1620757010000|2021-05-11 18:16:50||7399||7398||7399||7398|100
1620757030000|2021-05-11 18:17:10|7399||7400||7400||7399||0
1620757040000|2021-05-11 18:17:20|7398|7396|7396|7394|7398|7396|7396|7394|358
1620757050000|2021-05-11 18:17:30|7397|7395|7397|7394|7397|7395|7396|7394|100
1620757060000|2021-05-11 18:17:40|7396|7395|7396|7395|7396|7396|7396|7395|6607
1620757070000|2021-05-11 18:17:50|7395|7394|7397|7395|7399|7395|7394|7392|1560
1620757080000|2021-05-11 18:18:00|7398|7393|7395|7393|7398|7394|7394|7393|200
1620757090000|2021-05-11 18:18:10|7394||7396||7397||7394||0
1620757100000|2021-05-11 18:18:20|7397|7394|7397|7394|7398|7395|7397|7394|0
1620757110000|2021-05-11 18:18:30|7396|7395|7396|7393|7397|7395|7396|7393|200
1620757120000|2021-05-11 18:18:40|7397|7394|7397|7395|7397|7395|7396|7394|100
1620757130000|2021-05-11 18:18:50|7396|7394|7397|7394|7397|7395|7396|7393|600
1620757140000|2021-05-11 18:19:00|7396|7393|7396|7393|7397|7395|7395|7393|100
1620757150000|2021-05-11 18:19:10|7397|7394|7397|7394|7397|7395|7397|7394|200
1620757160000|2021-05-11 18:19:20|7396|7395|7396|7394|7397|7395|7396|7394|0
1620757170000|2021-05-11 18:19:30|7397||7396||7397||7396||0
1620757180000|2021-05-11 18:19:40|7395|7393|7396|7394|7396|7395|7395|7393|300
1620757190000|2021-05-11 18:19:50|7397|7395|7399|7397|7399|7397|7397|7395|400
1620757200000|2021-05-11 18:20:00|7400|7398|7402|7399|7402|7400|7400|7398|801
1620757210000|2021-05-11 18:20:10|7401||7402||7402||7401||0
1620757220000|2021-05-11 18:20:20|7401|7398|7398|7395|7402|7398|7398|7395|1042
1620757230000|2021-05-11 18:20:30|7399|7394|7397|7395|7399|7395|7396|7392|100
1620757240000|2021-05-11 18:20:40|7398|7396|7397|7394|7398|7396|7396|7393|0
1620757250000|2021-05-11 18:20:50|7396|7395|7396|7393|7396|7395|7396|7393|0
1620757260000|2021-05-11 18:21:00|7397|7394|7398|7395|7399|7397|7396|7393|0
1620757270000|2021-05-11 18:21:10|7397|7396|7399|7396|7400|7397|7397|7395|100
1620757280000|2021-05-11 18:21:20|7400||7399||7400||7398||100
1620757290000|2021-05-11 18:21:30|7398|7397|7399|7396|7399|7397|7398|7396|200
1620757300000|2021-05-11 18:21:40|7398|7397|7400|7397|7400|7397|7397|7396|100
1620757310000|2021-05-11 18:21:50|7399|7398|7400|7398|7400|7398|7399|7398|0
1620757320000|2021-05-11 18:22:00|7401|7400|7402|7399|7402|7400|7399|7397|790
1620757330000|2021-05-11 18:22:10|7401|7398|7399|7398|7402|7398|7399|7398|990
1620757340000|2021-05-11 18:22:20|7400|7399|7402|7399|7403|7401|7400|7398|200
1620757350000|2021-05-11 18:22:30|7403|7400|7401|7398|7403|7400|7401|7398|300
1620757360000|2021-05-11 18:22:40|7400||7400||7400||7400||0
1620757370000|2021-05-11 18:22:50|7399|7397|7398|7396|7400|7397|7397|7396|100
1620757380000|2021-05-11 18:23:00|7397|7394|7397|7395|7397|7395|7396|7394|195
1620757390000|2021-05-11 18:23:10|7398|7396|7401|7398|7401|7398|7398|7396|100
1620757400000|2021-05-11 18:23:20|7400|7397|7401|7398|7401|7399|7400|7397|459
1620757410000|2021-05-11 18:23:30||7399||7398||7399||7398|0
1620757420000|2021-05-11 18:23:40|7400|7397|7401|7397|7401|7398|7400|7397|100
1620757430000|2021-05-11 18:23:50|7400||7399||7402||7399||0
1620757440000|2021-05-11 18:24:00|7398|7396|7398|7396|7399|7396|7397|7396|200
1620757450000|2021-05-11 18:24:10|7399|7397|7400|7397|7401|7398|7399|7397|200
1620757460000|2021-05-11 18:24:20||7398||7398||7398||7397|0
1620757470000|2021-05-11 18:24:30|7399|7397|7400|7397|7400|7398|7399|7397|350
1620757480000|2021-05-11 18:24:40||7398||7397||7398||7397|200
1620757490000|2021-05-11 18:24:50||7398||7397||7398||7397|0
1620757500000|2021-05-11 18:25:00|7399|7396|7398|7395|7399|7396|7398|7395|800
1620757510000|2021-05-11 18:25:10|7397|7396|7398|7395|7398|7396|7397|7395|0
1620757520000|2021-05-11 18:25:20|7397|7393|7394|7392|7398|7393|7394|7392|364
1620757530000|2021-05-11 18:25:30|7393|7391|7391|7389|7393|7391|7391|7389|400
1620757540000|2021-05-11 18:25:40|7392|7388|7390|7388|7392|7388|7390|7388|200
1620757550000|2021-05-11 18:25:50|7391|7389|7392|7389|7393|7391|7391|7388|984
1620757560000|2021-05-11 18:26:00|7394|7390|7395|7392|7395|7392|7394|7390|300
1620757570000|2021-05-11 18:26:10|7394|7393|7395|7392|7395|7393|7394|7392|750
1620757580000|2021-05-11 18:26:20||7393||7393||7393||7392|100
1620757590000|2021-05-11 18:26:30|7397|7394|7397|7394|7397|7394|7397|7393|0
1620757600000|2021-05-11 18:26:40|||||||||200
1620757610000|2021-05-11 18:26:50|7396|7393|7394|7392|7397|7393|7393|7392|453
1620757620000|2021-05-11 18:27:00|7396|7393|7395|7392|7396|7394|7395|7392|100
1620757630000|2021-05-11 18:27:10|7396|7393|7396|7394|7396|7394|7396|7392|100
1620757640000|2021-05-11 18:27:20|7395|7395|7400|7396|7400|7396|7395|7395|200
1620757660000|2021-05-11 18:27:40|7399|7395|7392|7389|7399|7395|7392|7388|767
1620757670000|2021-05-11 18:27:50|7391|7388|7392|7389|7392|7389|7390|7388|0
1620757680000|2021-05-11 18:28:00|7391|7388|7392|7389|7392|7389|7391|7388|0
1620757690000|2021-05-11 18:28:10|7391|7388|7390|7388|7392|7388|7390|7388|0
1620757700000|2021-05-11 18:28:20|7393|7389|7395|7391|7395|7391|7391|7389|100
1620757710000|2021-05-11 18:28:30|7394|7390|7393|7390|7394|7390|7392|7390|0
1620757720000|2021-05-11 18:28:40|7392|7391|7393|7390|7395|7391|7392|7390|100
1620757730000|2021-05-11 18:28:50||7391||7391||7391||7390|0
1620757750000|2021-05-11 18:29:10|7395|7392|7393|7390|7395|7392|7391|7390|300
1620757760000|2021-05-11 18:29:20|7392|7391|7393|7391|7395|7392|7392|7391|200
1620757770000|2021-05-11 18:29:30|7395|7392|7395|7391|7395|7392|7393|7391|0
1620757780000|2021-05-11 18:29:40|7394|7392|7394|7391|7395|7392|7393|7391|168
1620757790000|2021-05-11 18:29:50|7395|7392|7393|7391|7395|7392|7392|7391|0
1620757800000|2021-05-11 18:30:00|7392|7390|7388|7386|7393|7390|7388|7386|300
1620757810000|2021-05-11 18:30:10|7387|7384|7385|7382|7388|7384|7384|7382|100
1620757820000|2021-05-11 18:30:20|7384|7380|7383|7380|7385|7381|7381|7380|500
1620757830000|2021-05-11 18:30:30|7384|7378|7380|7376|7384|7378|7379|7374|284
1620757840000|2021-05-11 18:30:40|7379|7374|7376|7373|7379|7375|7374|7370|600
1620757850000|2021-05-11 18:30:50|7375|7372|7377|7373|7377|7375|7373|7370|200
1620757860000|2021-05-11 18:31:00|7376|7374|7375|7372|7377|7374|7371|7368|200
1620757870000|2021-05-11 18:31:10|7376|7373|7376|7373|7377|7373|7375|7372|0
1620757880000|2021-05-11 18:31:20|7377|7374|7376|7374|7379|7376|7375|7373|400
1620757890000|2021-05-11 18:31:30|7375|7373|7377|7374|7379|7376|7375|7373|1100
1620757900000|2021-05-11 18:31:40|7376|7375|7377|7375|7377|7375|7376|7374|100
1620757910000|2021-05-11 18:31:50|7379|7376|7381|7376|7381|7376|7378|7376|200
1620757920000|2021-05-11 18:32:00|7382|7377|7381|7377|7382|7379|7378|7375|1550
1620757930000|2021-05-11 18:32:10|7382|7378|7383|7378|7384|7378|7381|7378|0
1620757940000|2021-05-11 18:32:20|7382|7380|7384|7380|7384|7380|7381|7380|0
1620757950000|2021-05-11 18:32:30|7382|7381|7381|7378|7382|7381|7380|7378|300
1620757960000|2021-05-11 18:32:40|7380||7381||7381||7380||0
1620757970000|2021-05-11 18:32:50|7380|7377|7378|7374|7381|7377|7377|7373|628
1620757980000|2021-05-11 18:33:00|7377|7375|7377|7373|7378|7375|7377|7373|200
1620757990000|2021-05-11 18:33:10|7378|7374|7380|7377|7381|7378|7377|7374|300
1620758000000|2021-05-11 18:33:20|7381|7378|7381|7377|7381|7378|7380|7377|0
1620758010000|2021-05-11 18:33:30|7380|7378|7383|7380|7384|7381|7380|7377|700
1620758020000|2021-05-11 18:33:40|7384|7381|7385|7381|7385|7381|7383|7380|0
1620758030000|2021-05-11 18:33:50|7384|7380|7384|7380|7385|7381|7383|7380|0
1620758040000|2021-05-11 18:34:00|7386|7382|7386|7384|7386|7385|7385|7382|0
1620758050000|2021-05-11 18:34:10|7385||7386||7386||7385||0
1620758060000|2021-05-11 18:34:20|7387|7385|7389|7385|7389|7386|7387|7385|400
1620758070000|2021-05-11 18:34:30|7388|7384|7385|7384|7388|7384|7385|7384|200
1620758080000|2021-05-11 18:34:40|7386|7382|7384|7381|7386|7383|7382|7380|420
1620758090000|2021-05-11 18:34:50|7385|7380|7384|7381|7385|7381|7383|7380|100
1620758100000|2021-05-11 18:35:00|7383|7382|7389|7385|7389|7385|7383|7381|200
1620758120000|2021-05-11 18:35:20|7388||7389||7389||7387||0
1620758130000|2021-05-11 18:35:30|7390|7386|7392|7389|7393|7390|7390|7386|100
1620758140000|2021-05-11 18:35:40|7391||7391||7393||7390||0
1620758150000|2021-05-11 18:35:50|7392|7388|7390|7388|7392|7388|7389|7388|600
1620758160000|2021-05-11 18:36:00|7392|7389|7388|7386|7392|7389|7388|7385|500
1620758170000|2021-05-11 18:36:10|7389|7385|7386|7384|7389|7386|7385|7382|700
1620758180000|2021-05-11 18:36:20|7385|7383|7383|7381|7386|7383|7383|7379|100
1620758190000|2021-05-11 18:36:30|7384|7379|7380|7377|7384|7382|7379|7377|500
1620758200000|2021-05-11 18:36:40|7379|7378|7380|7378|7380|7379|7379|7377|200
1620758210000|2021-05-11 18:36:50|7381|7379|7380|7378|7384|7380|7379|7378|400
1620758220000|2021-05-11 18:37:00|7381|7379|7379|7378|7383|7381|7379|7378|392
1620758230000|2021-05-11 18:37:10|7381|7379|7382|7379|7382|7379|7381|7379|200
1620758240000|2021-05-11 18:37:20|7381|7378|7382|7379|7382|7380|7379|7377|600
1620758250000|2021-05-11 18:37:30|7381|7380|7382|7379|7384|7380|7380|7379|0
1620758260000|2021-05-11 18:37:40|7381|7377|7381|7377|7382|7379|7379|7377|701
1620758270000|2021-05-11 18:37:50|7382|7378|7380|7377|7382|7380|7380|7377|0
1620758280000|2021-05-11 18:38:00|7381|7378|7382|7379|7382|7380|7381|7378|100
1620758290000|2021-05-11 18:38:10|7381|7378|7379|7376|7381|7378|7379|7375|287
1620758300000|2021-05-11 18:38:20|7378|7375|7377|7375|7379|7377|7377|7375|0
1620758310000|2021-05-11 18:38:30|7378|7376|7380|7377|7380|7378|7378|7375|100
1620758320000|2021-05-11 18:38:40|7379|7376|7379|7376|7380|7377|7379|7376|159
1620758330000|2021-05-11 18:38:50|7380|7377|7382|7379|7382|7379|7380|7376|100
1620758340000|2021-05-11 18:39:00||7380||7380||7380||7380|0
1620758350000|2021-05-11 18:39:10|7385|7382|7384|7381|7385|7382|7383|7380|200
1620758360000|2021-05-11 18:39:20|7383|7380|7383|7381|7383|7381|7381|7380|1896
1620758380000|2021-05-11 18:39:40|7382|7380|7380|7377|7382|7380|7379|7377|600
1620758390000|2021-05-11 18:39:50|7379|7376|7377|7376|7380|7377|7377|7374|1188
1620758400000|2021-05-11 18:40:00|7376|7374|7377|7375|7378|7376|7376|7374|0
1620758410000|2021-05-11 18:40:10|7376|7374|7376|7374|7377|7375|7375|7374|0
1620758420000|2021-05-11 18:40:20|7375|7372|7376|7374|7376|7375|7375|7372|208
1620758430000|2021-05-11 18:40:30|7375|7373|7373|7371|7375|7373|7372|7369|400
1620758440000|2021-05-11 18:40:40||7369||7370||7371||7369|0
1620758450000|2021-05-11 18:40:50|7372|7371|7371|7369|7372|7371|7370|7367|0
1620758460000|2021-05-11 18:41:00|7372|7370|7373|7371|7373|7372|7372|7370|400
1620758470000|2021-05-11 18:41:10|7375|7372|7373|7371|7376|7373|7372|7370|1400
1620758480000|2021-05-11 18:41:20|7374|7372|7374|7371|7374|7372|7373|7371|0
1620758490000|2021-05-11 18:41:30||7372||7371||7372||7371|0
1620758510000|2021-05-11 18:41:50|7373||7374||7374||7373||0
1620758520000|2021-05-11 18:42:00|7373|7372|7373|7372|7374|7372|7372|7372|0
1620758540000|2021-05-11 18:42:20|7374||7374||7374||7373||0
1620758550000|2021-05-11 18:42:30|7375|7373|7374|7372|7376|7373|7374|7372|200
1620758560000|2021-05-11 18:42:40|7376|7373|7375|7372|7376|7374|7373|7372|600
1620758570000|2021-05-11 18:42:50|7378|7373|7376|7374|7378|7374|7376|7373|200
1620758580000|2021-05-11 18:43:00|7375|7372|7374|7372|7375|7372|7374|7372|554
1620758590000|2021-05-11 18:43:10|7375|7374|7378|7374|7378|7375|7375|7374|100
1620758600000|2021-05-11 18:43:20|7377|7375|7377|7375|7378|7375|7377|7374|0
1620758610000|2021-05-11 18:43:30|7378||7378||7378||7377||0
1620758620000|2021-05-11 18:43:40|7377|7374|7376|7374|7378|7375|7375|7374|300
1620758630000|2021-05-11 18:43:50|7377|7375|7378|7375|7378|7375|7375|7374|200
1620758640000|2021-05-11 18:44:00|7377|7374|7376|7374|7377|7374|7376|7374|0
1620758650000|2021-05-11 18:44:10|7375|7372|7374|7372|7375|7372|7374|7372|500
1620758660000|2021-05-11 18:44:20|7375|7373|7377|7373|7378|7373|7375|7373|100
1620758670000|2021-05-11 18:44:30||7374||7375||7375||7373|0
1620758680000|2021-05-11 18:44:40|7379|7376|7381|7378|7382|7380|7378|7374|596
1620758690000|2021-05-11 18:44:50|7383|7379|7381|7378|7383|7379|7380|7378|200
1620758700000|2021-05-11 18:45:00|7380|7376|7378|7375|7381|7376|7377|7375|200
1620758710000|2021-05-11 18:45:10|7377|7374|7378|7375|7378|7375|7377|7374|0
1620758720000|2021-05-11 18:45:20|7377|7374|7377|7374|7378|7376|7376|7374|0
1620758730000|2021-05-11 18:45:30|7376|7373|7377|7374|7377|7375|7376|7373|0
1620758740000|2021-05-11 18:45:40|7379|7375|7381|7378|7381|7378|7378|7375|600
1620758750000|2021-05-11 18:45:50|7382|7377|7380|7376|7382|7378|7377|7376|800
1620758760000|2021-05-11 18:46:00|7381|7377|7376|7374|7381|7378|7376|7374|877
1620758770000|2021-05-11 18:46:10||7373||7374||7374||7372|0
1620758780000|2021-05-11 18:46:20|7375|7373|7374|7371|7375|7374|7373|7371|400
1620758790000|2021-05-11 18:46:30|7373|7372|7373|7372|7376|7373|7373|7372|0
1620758800000|2021-05-11 18:46:40|7372|7371|7375|7371|7375|7373|7372|7371|400
1620758810000|2021-05-11 18:46:50|7374|7372|7375|7373|7375|7373|7374|7372|0
1620758820000|2021-05-11 18:47:00|7374|7372|7377|7373|7377|7374|7374|7372|100
1620758830000|2021-05-11 18:47:10|7376|7374|7376|7373|7377|7374|7375|7373|0
1620758840000|2021-05-11 18:47:20|7377|7374|7377|7374|7377|7375|7375|7373|400
1620758850000|2021-05-11 18:47:30||7375||7376||7376||7374|0
1620758860000|2021-05-11 18:47:40|7379||7378||7379||7378||0
1620758870000|2021-05-11 18:47:50|7379||7377||7379||7377||0
1620758880000|2021-05-11 18:48:00|7376|7375|7377|7375|7377|7375|7376|7375|100
1620758890000|2021-05-11 18:48:10|7376||7377||7377||7376||0
1620758900000|2021-05-11 18:48:20|7375|7374|7374|7372|7375|7374|7374|7372|100
1620758910000|2021-05-11 18:48:30|7375|7373|7379|7376|7379|7378|7375|7373|1100
1620758920000|2021-05-11 18:48:40|7378|7375|7378|7376|7379|7377|7376|7374|1000
1620758930000|2021-05-11 18:48:50|7377|7375|7378|7375|7379|7377|7376|7373|100
1620758940000|2021-05-11 18:49:00|7379||7378||7379||7377||0
1620758950000|2021-05-11 18:49:10|7377|7376|7379|7376|7379|7376|7377|7376|0
1620758960000|2021-05-11 18:49:20|7378||7379||7379||7378||100
1620758970000|2021-05-11 18:49:30|7380|7377|7382|7379|7382|7379|7380|7377|300
1620758980000|2021-05-11 18:49:40|7381||7381||7381||7381||0
1620758990000|2021-05-11 18:49:50|7383|7381|7381|7379|7383|7381|7381|7379|100
1620759000000|2021-05-11 18:50:00|7380|7380|7381|7379|7382|7380|7380|7379|0
1620759010000|2021-05-11 18:50:10|7380||7381||7382||7380||0
1620759020000|2021-05-11 18:50:20|7380||7381||7382||7380||0
1620759030000|2021-05-11 18:50:30|7380||7380||7381||7380||0
1620759040000|2021-05-11 18:50:40|7379|7378|7380|7378|7380|7378|7379|7378|100
1620759050000|2021-05-11 18:50:50|7379|7375|7380|7378|7380|7378|7376|7374|920
1620759060000|2021-05-11 18:51:00|7379|7379|7382|7379|7382|7379|7379|7379|400
1620759070000|2021-05-11 18:51:10|7381||7381||7382||7380||100
1620759100000|2021-05-11 18:51:40|7380|7380|7380|7377|7381|7380|7379|7376|300
1620759110000|2021-05-11 18:51:50|7379|7378|7378|7375|7380|7378|7377|7375|700
1620759120000|2021-05-11 18:52:00|7377|7374|7375|7372|7378|7374|7374|7371|300
1620759130000|2021-05-11 18:52:10|7374|7373|7374|7372|7375|7373|7373|7372|0
1620759140000|2021-05-11 18:52:20|7375||7374||7375||7374||0
1620759170000|2021-05-11 18:52:50|7375|7373|7377|7375|7378|7375|7375|7373|401
1620759180000|2021-05-11 18:53:00|7378|7376|7381|7379|7382|7379|7378|7376|405
1620759190000|2021-05-11 18:53:10|7382|7378|7381|7379|7382|7379|7381|7378|0
1620759200000|2021-05-11 18:53:20|7379|7378|7381|7378|7381|7378|7379|7377|0
1620759210000|2021-05-11 18:53:30|7382|7379|7379|7377|7382|7379|7379|7377|400
1620759220000|2021-05-11 18:53:40|7381|7378|7380|7378|7381|7378|7380|7378|0
1620759230000|2021-05-11 18:53:50||7377||7377||7377||7377|0
1620759240000|2021-05-11 18:54:00|7381|7378|7379|7377|7381|7378|7378|7377|0
1620759250000|2021-05-11 18:54:10|7378|7375|7377|7374|7379|7375|7377|7374|179
1620759270000|2021-05-11 18:54:30|7376|7372|7376|7373|7376|7374|7375|7372|400
1620759280000|2021-05-11 18:54:40||7374||7373||7374||7373|0
1620759290000|2021-05-11 18:54:50||7374||7373||7374||7373|100
1620759300000|2021-05-11 18:55:00|7375||7375||7375||7375||0
1620759310000|2021-05-11 18:55:10|7374|7374|7375|7373|7376|7374|7374|7373|0
1620759320000|2021-05-11 18:55:20|7376|7374|7376|7373|7376|7374|7374|7373|600
1620759330000|2021-05-11 18:55:30|7375||7374||7375||7374||732
1620759340000|2021-05-11 18:55:40|7376|7374|7376|7374|7376|7374|7375|7373|300
1620759360000|2021-05-11 18:56:00|7375||7376||7376||7375||200
1620759380000|2021-05-11 18:56:20|7375|7373|7372|7369|7376|7373|7371|7368|2610
1620759390000|2021-05-11 18:56:30|7371|7368|7372|7369|7372|7370|7371|7368|100
1620759400000|2021-05-11 18:56:40|7371|7368|7372|7369|7372|7370|7371|7367|100
1620759410000|2021-05-11 18:56:50|7371|7370|7370|7367|7372|7370|7370|7367|120
1620759420000|2021-05-11 18:57:00|7369|7368|7370|7368|7370|7368|7369|7367|0
1620759430000|2021-05-11 18:57:10|7369|7367|7370|7368|7370|7368|7369|7367|0
1620759440000|2021-05-11 18:57:20|7369||7370||7370||7369||100
1620759450000|2021-05-11 18:57:30|7369|7367|7368|7366|7369|7367|7368|7366|100
1620759460000|2021-05-11 18:57:40|7369|7367|7369|7366|7370|7368|7369|7366|1100
1620759470000|2021-05-11 18:57:50|7368|7365|7366|7364|7368|7365|7365|7363|100
1620759480000|2021-05-11 18:58:00|7367|7365|7368|7365|7370|7366|7367|7365|0
1620759490000|2021-05-11 18:58:10|7369|7366|7368|7365|7369|7366|7367|7365|0
1620759500000|2021-05-11 18:58:20|7367|7364|7368|7365|7369|7365|7364|7363|1281
1620759510000|2021-05-11 18:58:30|7367|7364|7366|7364|7367|7364|7366|7364|0
1620759520000|2021-05-11 18:58:40||7365||7365||7365||7365|200
1620759530000|2021-05-11 18:58:50|||||||||100
1620759540000|2021-05-11 18:59:00|7369|7366|7369|7367|7369|7367|7369|7366|502
1620759550000|2021-05-11 18:59:10|7368|7366|7369|7367|7369|7367|7368|7365|100
1620759560000|2021-05-11 18:59:20|7371|7368|7372|7369|7372|7369|7371|7368|238
1620759570000|2021-05-11 18:59:30|7371|7368|7369|7367|7371|7368|7368|7367|737
1620759580000|2021-05-11 18:59:40|7368|7365|7369|7366|7370|7366|7366|7364|200
1620759590000|2021-05-11 18:59:50|7371|7365|7372|7368|7372|7369|7371|7365|0
1620759600000|2021-05-11 19:00:00|7371||7372||7372||7370||0
1620759610000|2021-05-11 19:00:10|7371|7369|7371|7368|7374|7370|7371|7368|100
1620759620000|2021-05-11 19:00:20|7372||7370||7372||7370||500
1620759630000|2021-05-11 19:00:30|7371|7369|7371|7368|7373|7369|7370|7368|100
1620759640000|2021-05-11 19:00:40|7372|7369|7370|7368|7372|7369|7369|7368|0
1620759650000|2021-05-11 19:00:50|7371|7367|7369|7366|7371|7367|7368|7366|400
1620759660000|2021-05-11 19:01:00|7368||7368||7368||7367||100
1620759670000|2021-05-11 19:01:10|7367||7368||7368||7367||100
1620759680000|2021-05-11 19:01:20|7367|7364|7364|7362|7367|7364|7364|7362|1511
1620759690000|2021-05-11 19:01:30|7365|7363|7365|7363|7366|7364|7363|7361|700
1620759700000|2021-05-11 19:01:40|7366|7364|7366|7364|7366|7364|7364|7362|300
1620759710000|2021-05-11 19:01:50|7365|7363|7363|7362|7365|7364|7363|7362|306
1620759720000|2021-05-11 19:02:00|7364|7360|7364|7362|7364|7362|7361|7359|788
1620759730000|2021-05-11 19:02:10|7365|7361|7364|7362|7365|7364|7364|7361|600
1620759740000|2021-05-11 19:02:20|7365|7363|7364|7362|7365|7363|7364|7362|300
1620759750000|2021-05-11 19:02:30|7365|7363|7368|7366|7368|7366|7365|7362|100
1620759760000|2021-05-11 19:02:40|7367|7365|7367|7366|7368|7366|7366|7365|100
1620759770000|2021-05-11 19:02:50|7366|7365|7366|7364|7366|7365|7364|7361|559
1620759780000|2021-05-11 19:03:00|7365|7363|7367|7363|7367|7366|7364|7360|100
1620759790000|2021-05-11 19:03:10|7366|7364|7367|7365|7367|7366|7366|7363|0
1620759800000|2021-05-11 19:03:20|7369|7366|7369|7366|7370|7367|7368|7366|500
1620759810000|2021-05-11 19:03:30|7368|7367|7368|7366|7368|7367|7367|7366|200
1620759820000|2021-05-11 19:03:40|7367|7367|7366|7364|7368|7367|7366|7363|674
1620759830000|2021-05-11 19:03:50|7367|7365|7368|7366|7368|7366|7367|7364|0
1620759840000|2021-05-11 19:04:00|7367|7365|7367|7365|7368|7366|7367|7365|200
1620759850000|2021-05-11 19:04:10|7368|7366|7367|7365|7368|7367|7366|7365|500
1620759860000|2021-05-11 19:04:20|7366|7364|7367|7365|7368|7366|7366|7364|400
1620759870000|2021-05-11 19:04:30|7366|7364|7366|7364|7367|7364|7364|7363|273
1620759880000|2021-05-11 19:04:40|7365|7363|7365|7363|7366|7364|7365|7363|0
1620759890000|2021-05-11 19:04:50|7366|7364|7366|7363|7366|7364|7366|7363|100
1620759900000|2021-05-11 19:05:00|7365|7361|7365|7363|7366|7363|7363|7360|268
1620759910000|2021-05-11 19:05:10|7364|7362|7364|7361|7364|7362|7363|7360|0
1620759920000|2021-05-11 19:05:20|7365|7362|7365|7363|7366|7363|7364|7362|0
1620759930000|2021-05-11 19:05:30|7364|7362|7365|7363|7366|7363|7364|7362|0
1620759940000|2021-05-11 19:05:40|7364|7362|7363|7360|7365|7362|7363|7360|100
1620759950000|2021-05-11 19:05:50|7362|7361|7361|7358|7363|7361|7361|7358|100
1620759960000|2021-05-11 19:06:00|7360|7359|7362|7360|7362|7360|7360|7359|500
1620759970000|2021-05-11 19:06:10|7361|7359|7363|7360|7363|7360|7361|7359|0
1620759980000|2021-05-11 19:06:20|7364|7361|7364|7362|7365|7362|7363|7361|300
1620759990000|2021-05-11 19:06:30|7365||7365||7365||7365||100
1620760000000|2021-05-11 19:06:40|7364||7364||7365||7364||0
1620760010000|2021-05-11 19:06:50|7363|7361|7363|7361|7364|7361|7362|7361|600
1620760020000|2021-05-11 19:07:00|7362|7362|7363|7362|7363|7362|7362|7362|100
1620760030000|2021-05-11 19:07:10|7362|7360|7363|7360|7363|7360|7362|7360|100
1620760040000|2021-05-11 19:07:20|7364|7361|7364|7361|7365|7362|7364|7360|400
1620760050000|2021-05-11 19:07:30|7363|7362|7364|7362|7365|7362|7363|7361|100
1620760060000|2021-05-11 19:07:40|7365||7365||7365||7364||0
1620760070000|2021-05-11 19:07:50|7364|7363|7365|7363|7365|7363|7364|7363|0
1620760080000|2021-05-11 19:08:00|7364|7362|7361|7358|7365|7362|7360|7358|1588
1620760090000|2021-05-11 19:08:10|7360|7359|7358|7356|7362|7360|7358|7356|906
1620760100000|2021-05-11 19:08:20|7357|7357|7358|7356|7359|7358|7357|7356|600
1620760110000|2021-05-11 19:08:30|7359|7357|7361|7359|7361|7359|7359|7357|500
1620760120000|2021-05-11 19:08:40||7360||7360||7360||7360|0
1620760130000|2021-05-11 19:08:50|7362|7361|7366|7362|7366|7363|7362|7361|100
1620760140000|2021-05-11 19:09:00||7363||7363||7363||7363|0
1620760150000|2021-05-11 19:09:10|7365|7364|7364|7363|7366|7364|7364|7363|200
1620760160000|2021-05-11 19:09:20|7363|7362|7359|7356|7363|7362|7358|7356|900
1620760170000|2021-05-11 19:09:30|7358|7355|7356|7354|7358|7356|7356|7354|100
1620760180000|2021-05-11 19:09:40|7357|7355|7359|7357|7360|7358|7356|7354|600
1620760190000|2021-05-11 19:09:50|7358|7356|7360|7357|7360|7357|7358|7356|100
1620760200000|2021-05-11 19:10:00||7358||7357||7359||7357|132
1620760210000|2021-05-11 19:10:10|7359|7358|7358|7355|7359|7358|7357|7355|1025
1620760220000|2021-05-11 19:10:20|7357|7354|7356|7354|7357|7355|7356|7354|700
1620760230000|2021-05-11 19:10:30|7355|7353|7355|7354|7355|7354|7355|7353|489
1620760240000|2021-05-11 19:10:40|7356|7353|7357|7355|7357|7356|7356|7353|100
1620760250000|2021-05-11 19:10:50|7356|7354|7355|7352|7356|7354|7354|7352|400
1620760260000|2021-05-11 19:11:00|7356|7353|7356|7354|7356|7354|7356|7353|0
1620760270000|2021-05-11 19:11:10|7355|7353|7355|7353|7356|7353|7355|7353|0
1620760280000|2021-05-11 19:11:20|7356|7354|7356|7354|7356|7354|7354|7353|700
1620760290000|2021-05-11 19:11:30|7355|7353|7355|7353|7356|7354|7354|7353|189
1620760300000|2021-05-11 19:11:40|7354||7354||7355||7354||300
1620760310000|2021-05-11 19:11:50|7355|7354|7357|7356|7359|7357|7355|7353|1100
1620760320000|2021-05-11 19:12:00|7358|7357|7359|7357|7360|7357|7358|7357|0
1620760330000|2021-05-11 19:12:10|7358|7356|7358|7356|7358|7356|7357|7356|100
1620760340000|2021-05-11 19:12:20|7357|7355|7357|7355|7358|7355|7356|7355|1506
1620760350000|2021-05-11 19:12:30|7356|7354|7356|7354|7357|7355|7355|7353|405
1620760360000|2021-05-11 19:12:40|7357|7355|7354|7352|7357|7356|7353|7351|0
1620760370000|2021-05-11 19:12:50|7355|7353|7354|7353|7355|7354|7354|7353|0
1620760380000|2021-05-11 19:13:00||7352||7353||7353||7352|0
1620760390000|2021-05-11 19:13:10|7355|7354|7355|7353|7355|7354|7354|7353|200
1620760400000|2021-05-11 19:13:20|7356|7354|7357|7355|7357|7355|7356|7354|600
1620760410000|2021-05-11 19:13:30|7356|7354|7354|7350|7356|7354|7354|7350|464
1620760420000|2021-05-11 19:13:40|7355|7351|7355|7352|7355|7353|7355|7351|100
1620760430000|2021-05-11 19:13:50|7354|7351|7355|7353|7355|7353|7353|7350|5358
1620760440000|2021-05-11 19:14:00|7354|7354|7353|7350|7355|7354|7351|7348|300
1620760450000|2021-05-11 19:14:10|7352|7349|7353|7351|7353|7351|7351|7348|457
1620760460000|2021-05-11 19:14:20|7354|7352|7349|7348|7354|7352|7349|7347|1500
1620760470000|2021-05-11 19:14:30|7350|7349|7349|7347|7351|7349|7349|7347|200
1620760480000|2021-05-11 19:14:40|7348|7348|7348|7346|7349|7348|7348|7346|0
1620760490000|2021-05-11 19:14:50|7349|7347|7349|7347|7349|7348|7348|7347|0
1620760500000|2021-05-11 19:15:00|7348|7348|7349|7347|7350|7348|7348|7347|100
1620760510000|2021-05-11 19:15:10|7350|7348|7350|7348|7351|7349|7350|7348|100
1620760520000|2021-05-11 19:15:20|7349|7347|7350|7348|7350|7348|7349|7347|200
1620760530000|2021-05-11 19:15:30|7351|7349|7349|7348|7351|7349|7349|7347|100
1620760540000|2021-05-11 19:15:40|7350|7347|7348|7345|7350|7348|7348|7345|100
1620760550000|2021-05-11 19:15:50|7349|7346|7349|7346|7349|7347|7349|7345|100
1620760560000|2021-05-11 19:16:00|7348|7347|7347|7345|7348|7347|7347|7345|100
1620760570000|2021-05-11 19:16:10|7346|7346|7347|7346|7347|7346|7346|7345|0
1620760580000|2021-05-11 19:16:20|7346|7345|7347|7345|7347|7346|7346|7345|300
1620760590000|2021-05-11 19:16:30|7346|7343|7347|7345|7347|7346|7345|7343|1460
1620760600000|2021-05-11 19:16:40|7346|7344|7346|7344|7346|7344|7346|7343|200
1620760610000|2021-05-11 19:16:50|7347|7343|7347|7346|7347|7346|7346|7343|500
1620760620000|2021-05-11 19:17:00|7348|7345|7349|7347|7349|7348|7348|7345|567
1620760630000|2021-05-11 19:17:10|7348|7348|7352|7350|7352|7351|7348|7347|800
1620760640000|2021-05-11 19:17:20|7353|7351|7357|7354|7358|7355|7353|7350|1701
1620760650000|2021-05-11 19:17:30|7358|7355|7357|7355|7359|7356|7357|7354|0
1620760660000|2021-05-11 19:17:40|7356|7354|7354|7351|7356|7354|7354|7351|0
1620760670000|2021-05-11 19:17:50|7355|7352|7357|7355|7357|7356|7355|7351|300
1620760680000|2021-05-11 19:18:00|7358|7356|7361|7359|7363|7360|7358|7355|0
1620760690000|2021-05-11 19:18:10|7362|7358|7360|7358|7362|7358|7359|7358|704
1620760700000|2021-05-11 19:18:20|7361|7356|7363|7359|7363|7360|7361|7356|487
1620760710000|2021-05-11 19:18:30|7362|7360|7365|7363|7365|7364|7362|7359|300
1620760720000|2021-05-11 19:18:40|7366|7364|7367|7365|7367|7365|7366|7363|0
1620760730000|2021-05-11 19:18:50||7366||7366||7366||7365|0
1620760740000|2021-05-11 19:19:00|7366|7365|7367|7365|7367|7365|7366|7365|0
1620760750000|2021-05-11 19:19:10|7368|7366|7370|7368|7370|7368|7368|7366|1100
1620760760000|2021-05-11 19:19:20|7369|7367|7365|7363|7369|7367|7365|7361|1606
1620760770000|2021-05-11 19:19:30|7366|7362|7367|7365|7367|7365|7366|7362|100
1620760790000|2021-05-11 19:19:50|7368|7366|7370|7368|7370|7368|7368|7366|400
1620760800000|2021-05-11 19:20:00|7369|7369|7370|7368|7370|7369|7369|7368|200
1620760810000|2021-05-11 19:20:10|7371|7369|7375|7372|7375|7373|7371|7369|400
1620760820000|2021-05-11 19:20:20|7374|7373|7374|7373|7375|7373|7374|7372|394
1620760830000|2021-05-11 19:20:30|7375|7372|7377|7374|7378|7375|7375|7372|300
1620760840000|2021-05-11 19:20:40|7378|7375|7378|7374|7378|7375|7376|7374|291
1620760850000|2021-05-11 19:20:50|7377||7377||7377||7376||0
1620760860000|2021-05-11 19:21:00|7376||7375||7376||7375||0
1620760870000|2021-05-11 19:21:10|7376|7375|7377|7376|7377|7376|7375|7374|100
1620760880000|2021-05-11 19:21:20|7378|7377|7380|7378|7380|7378|7378|7377|778
1620760890000|2021-05-11 19:21:30|7379|7376|7380|7378|7380|7379|7376|7375|1876
1620760900000|2021-05-11 19:21:40|7379|7377|7380|7377|7380|7378|7379|7377|0
1620760910000|2021-05-11 19:21:50|7379|7376|7379|7378|7379|7378|7377|7375|800
1620760920000|2021-05-11 19:22:00|7380|7379|7382|7380|7382|7380|7380|7379|200
1620760930000|2021-05-11 19:22:10|7381|7379|7381|7379|7381|7379|7381|7379|200
1620760940000|2021-05-11 19:22:20|7380|7378|7380|7378|7381|7378|7380|7378|300
1620760950000|2021-05-11 19:22:30|7379||7380||7380||7379||100
1620760960000|2021-05-11 19:22:40|7379|7379|7381|7380|7381|7380|7379|7378|600
1620760970000|2021-05-11 19:22:50|7382|7381|7384|7382|7384|7382|7382|7381|501
1620760980000|2021-05-11 19:23:00|7385|7383|7386|7383|7386|7384|7385|7382|100
1620760990000|2021-05-11 19:23:10||7384||7384||7384||7384|0
1620761000000|2021-05-11 19:23:20|7387|7385|7389|7386|7389|7386|7387|7385|100
1620761010000|2021-05-11 19:23:30||7387||7387||7387||7386|342
1620761020000|2021-05-11 19:23:40|7388|7386|7388|7386|7388|7386|7388|7386|251
1620761030000|2021-05-11 19:23:50|7389|7387|7388|7386|7389|7387|7388|7386|100
1620761040000|2021-05-11 19:24:00|7389|7387|7389|7387|7389|7388|7389|7386|100
1620761050000|2021-05-11 19:24:10|7390|7386|7390|7388|7391|7389|7390|7386|500
1620761060000|2021-05-11 19:24:20|7389||7390||7390||7389||100
1620761070000|2021-05-11 19:24:30|7389|7387|7388|7385|7389|7387|7388|7385|1558
1620761080000|2021-05-11 19:24:40||7386||7386||7386||7385|0
1620761090000|2021-05-11 19:24:50|7387|7385|7391|7388|7391|7389|7387|7385|400
1620761100000|2021-05-11 19:25:00|7390|7389|7390|7389|7391|7389|7389|7389|363
1620761110000|2021-05-11 19:25:10|7391|7390|7393|7391|7393|7392|7391|7390|700
1620761120000|2021-05-11 19:25:20|7395|7390|7396|7394|7397|7394|7395|7390|100
1620761130000|2021-05-11 19:25:30|7395|7393|7396|7393|7396|7394|7395|7393|0
1620761140000|2021-05-11 19:25:40|7395|7394|7392|7391|7396|7394|7391|7389|1045
1620761150000|2021-05-11 19:25:50|7393|7390|7394|7391|7394|7392|7392|7390|300
1620761160000|2021-05-11 19:26:00|7393|7390|7394|7392|7394|7392|7391|7390|300
1620761170000|2021-05-11 19:26:10|7393|7391|7392|7390|7394|7391|7392|7390|0
1620761180000|2021-05-11 19:26:20|7393|7391|7392|7390|7393|7392|7392|7390|200
1620761190000|2021-05-11 19:26:30|7393|7389|7391|7390|7393|7390|7389|7387|846
1620761200000|2021-05-11 19:26:40|7393|7389|7394|7391|7394|7392|7393|7389|100
1620761210000|2021-05-11 19:26:50|7393|7392|7393|7390|7393|7392|7392|7390|0
1620761220000|2021-05-11 19:27:00|7394|7391|7392|7390|7394|7391|7392|7390|0
1620761230000|2021-05-11 19:27:10|7391|7389|7386|7383|7392|7389|7386|7383|700
1620761240000|2021-05-11 19:27:20|7387|7384|7387|7385|7387|7386|7386|7384|700
1620761260000|2021-05-11 19:27:40|7388|7386|7387|7386|7389|7387|7387|7386|600
1620761270000|2021-05-11 19:27:50|7388||7387||7388||7387||0
1620761290000|2021-05-11 19:28:10|7386|7385|7385|7383|7387|7385|7385|7383|300
1620761300000|2021-05-11 19:28:20|7384|7382|7383|7382|7385|7383|7383|7382|361
1620761310000|2021-05-11 19:28:30|7384|7383|7383|7382|7384|7383|7383|7382|618
1620761320000|2021-05-11 19:28:40|7384|7383|7384|7383|7384|7383|7383|7382|374
1620761330000|2021-05-11 19:28:50|7383|7382|7383|7381|7383|7382|7382|7381|400
1620761340000|2021-05-11 19:29:00|7382|7379|7380|7377|7383|7379|7380|7377|340
1620761350000|2021-05-11 19:29:10|7381|7378|7379|7377|7381|7379|7379|7377|0
1620761360000|2021-05-11 19:29:20|7380|7378|7380|7378|7381|7379|7378|7377|200
1620761370000|2021-05-11 19:29:30|7379|7377|7378|7376|7379|7377|7378|7376|139
1620761380000|2021-05-11 19:29:40|7379|7377|7380|7378|7380|7379|7378|7377|158
1620761390000|2021-05-11 19:29:50||7377||7379||7379||7377|200
1620761400000|2021-05-11 19:30:00|7379|7378|7380|7379|7380|7379|7377|7375|2467
1620761410000|2021-05-11 19:30:10||7378||7379||7379||7378|0
1620761420000|2021-05-11 19:30:20|7381|7380|7376|7373|7381|7380|7374|7371|1999
1620761430000|2021-05-11 19:30:30||7374||7374||7374||7373|100
1620761440000|2021-05-11 19:30:40|7375|7372|7376|7374|7377|7376|7374|7372|700
1620761450000|2021-05-11 19:30:50|7375|7373|7372|7371|7376|7373|7372|7370|574
1620761460000|2021-05-11 19:31:00|7371|7370|7369|7367|7371|7370|7369|7367|0
1620761470000|2021-05-11 19:31:10|7368|7365|7367|7366|7370|7368|7367|7365|700
1620761480000|2021-05-11 19:31:20|7368|7367|7365|7363|7368|7367|7365|7362|2597
1620761490000|2021-05-11 19:31:30|7366|7364|7368|7366|7369|7368|7366|7364|726
1620761500000|2021-05-11 19:31:40|7367|7365|7366|7363|7367|7365|7365|7363|620
1620761510000|2021-05-11 19:31:50||7364||7363||7364||7363|0
1620761520000|2021-05-11 19:32:00|7365|7362|7357|7356|7365|7362|7357|7356|1344
1620761530000|2021-05-11 19:32:10|7358|7357|7356|7355|7358|7357|7356|7355|200
1620761540000|2021-05-11 19:32:20|7357|7356|7358|7357|7358|7357|7357|7355|700
1620761550000|2021-05-11 19:32:30|7357|7356|7358|7356|7358|7357|7356|7355|700
1620761560000|2021-05-11 19:32:40||7355||7356||7356||7355|0
1620761570000|2021-05-11 19:32:50||7357||7356||7357||7356|0
1620761580000|2021-05-11 19:33:00|7359|7357|7359|7357|7361|7360|7358|7356|1407
1620761590000|2021-05-11 19:33:10|7360|7358|7362|7361|7364|7362|7360|7358|700
1620761600000|2021-05-11 19:33:20|7361|7360|7359|7357|7362|7360|7359|7356|662
1620761620000|2021-05-11 19:33:40|7358|7356|7359|7357|7359|7358|7357|7356|1697
1620761630000|2021-05-11 19:33:50|7360|7358|7360|7359|7363|7361|7360|7358|1109
1620761640000|2021-05-11 19:34:00|7361|7358|7357|7355|7361|7358|7357|7355|654
1620761650000|2021-05-11 19:34:10|7356|7356|7360|7357|7360|7357|7356|7355|953
1620761660000|2021-05-11 19:34:20|7361|7358|7361|7358|7361|7358|7360|7357|100
1620761670000|2021-05-11 19:34:30|7360|7359|7363|7361|7363|7362|7359|7359|200
1620761680000|2021-05-11 19:34:40|7362|7360|7361|7359|7362|7360|7359|7356|1208
1620761690000|2021-05-11 19:34:50|7362|7360|7360|7357|7365|7363|7359|7356|863
1620761700000|2021-05-11 19:35:00|7359|7356|7357|7355|7360|7357|7355|7353|700
1620761710000|2021-05-11 19:35:10|7356||7357||7357||7356||100
1620761720000|2021-05-11 19:35:20|7358|7356|7360|7357|7360|7358|7358|7356|500
1620761730000|2021-05-11 19:35:30|7359|7358|7361|7359|7364|7361|7359|7358|1650
1620761740000|2021-05-11 19:35:40|7363|7360|7362|7359|7363|7360|7361|7359|100
1620761750000|2021-05-11 19:35:50|7361|7360|7361|7359|7361|7360|7361|7359|100
1620761760000|2021-05-11 19:36:00|7360|7358|7358|7356|7360|7358|7358|7355|960
1620761770000|2021-05-11 19:36:10|7357|7355|7357|7355|7357|7355|7357|7355|471
1620761780000|2021-05-11 19:36:20|7356|7353|7357|7355|7357|7356|7355|7352|1029
1620761790000|2021-05-11 19:36:30||7356||7355||7356||7353|200
1620761800000|2021-05-11 19:36:40|7355|7353|7355|7353|7355|7354|7354|7352|0
1620761810000|2021-05-11 19:36:50|7354|7352|7355|7354|7356|7354|7353|7351|894
1620761820000|2021-05-11 19:37:00|7354|7353|7355|7353|7355|7354|7353|7351|400
1620761830000|2021-05-11 19:37:10|7354|7352|7352|7350|7355|7352|7350|7348|200
1620761840000|2021-05-11 19:37:20|7353|7351|7355|7353|7355|7354|7353|7351|400
1620761850000|2021-05-11 19:37:30|7356|7354|7355|7353|7356|7354|7354|7353|200
1620761860000|2021-05-11 19:37:40|7356|7354|7365|7362|7365|7362|7355|7353|2522
1620761870000|2021-05-11 19:37:50|7364|7363|7371|7368|7371|7368|7364|7362|401
1620761880000|2021-05-11 19:38:00|7370|7367|7367|7365|7371|7367|7366|7363|1713
1620761890000|2021-05-11 19:38:10|7366|7363|7364|7361|7367|7365|7364|7361|100
1620761900000|2021-05-11 19:38:20|7365|7362|7368|7365|7368|7365|7364|7361|500
1620761910000|2021-05-11 19:38:30|7367|7366|7367|7365|7367|7367|7367|7365|100
1620761920000|2021-05-11 19:38:40|7368|7366|7367|7366|7368|7366|7367|7365|100
1620761930000|2021-05-11 19:38:50|7366|7365|7364|7361|7366|7365|7363|7360|1239
1620761940000|2021-05-11 19:39:00|7363|7360|7364|7362|7364|7362|7362|7360|100
1620761950000|2021-05-11 19:39:10|7366|7363|7365|7363|7367|7364|7364|7363|400
1620761960000|2021-05-11 19:39:20|7364|7364|7365|7363|7365|7364|7364|7363|300
1620761970000|2021-05-11 19:39:30|7364|7362|7363|7361|7365|7362|7363|7360|1599
1620761980000|2021-05-11 19:39:40|7362|7362|7363|7362|7363|7362|7362|7361|717
1620761990000|2021-05-11 19:39:50|7362|7361|7362|7359|7363|7362|7361|7359|200
1620762000000|2021-05-11 19:40:00|7361|7355|7366|7363|7366|7363|7361|7355|100
1620762010000|2021-05-11 19:40:10|7367|7364|7370|7365|7370|7365|7366|7363|0
1620762020000|2021-05-11 19:40:20|7369|7364|7370|7367|7372|7367|7365|7363|0
1620762030000|2021-05-11 19:40:30|7371|7368|7365|7362|7371|7368|7365|7362|0
1620762040000|2021-05-11 19:40:40|7366|7361|7366|7364|7366|7364|7365|7361|159
1620762050000|2021-05-11 19:40:50|7368|7363|7367|7365|7368|7365|7367|7361|0
1620762060000|2021-05-11 19:41:00|7369|7366|7368|7363|7371|7368|7368|7363|300
1620762070000|2021-05-11 19:41:10|7367|7365|7368|7364|7368|7365|7367|7361|0
1620762080000|2021-05-11 19:41:20|7371|7365|7369|7365|7371|7366|7368|7361|0
1620762090000|2021-05-11 19:41:30|7370|7363|7368|7365|7370|7366|7368|7363|0
1620762100000|2021-05-11 19:41:40|7373|7367|7369|7365|7373|7368|7369|7365|100
1620762110000|2021-05-11 19:41:50|7368|7367|7370|7368|7370|7368|7368|7365|579
1620762120000|2021-05-11 19:42:00|7371|7369|7371|7367|7373|7370|7371|7365|0
1620762130000|2021-05-11 19:42:10|7369|7366|7370|7367|7371|7367|7367|7361|100
1620762140000|2021-05-11 19:42:20|7371|7366|7370|7368|7371|7368|7369|7364|0
1620762150000|2021-05-11 19:42:30|7371|7369|7376|7373|7376|7373|7371|7368|0
1620762160000|2021-05-11 19:42:40||7374||7373||7374||7373|0
1620762170000|2021-05-11 19:42:50|7378|7375|7378|7375|7378|7375|7378|7375|0
1620762180000|2021-05-11 19:43:00|7376|7371|7375|7369|7376|7372|7375|7368|0
1620762190000|2021-05-11 19:43:10|7374|7371|7374|7370|7375|7371|7374|7369|0
1620762200000|2021-05-11 19:43:20|7373|7371|7371|7368|7373|7371|7371|7367|0
1620762210000|2021-05-11 19:43:30|7372|7369|7372|7369|7372|7369|7371|7365|0
1620762220000|2021-05-11 19:43:40|7371|7370|7373|7371|7374|7372|7371|7370|0
1620762230000|2021-05-11 19:43:50|7374|7370|7374|7370|7374|7370|7372|7367|0
1620762240000|2021-05-11 19:44:00|7372|7371|7377|7372|7379|7374|7372|7370|0
1620762250000|2021-05-11 19:44:10|7376|7373|7377|7373|7379|7376|7376|7373|0
1620762260000|2021-05-11 19:44:20|7376||7377||7377||7376||0
1620762270000|2021-05-11 19:44:30|7376|7375|7377|7373|7377|7375|7376|7373|0
1620762280000|2021-05-11 19:44:40|7375||7375||7375||7375||0
1620762290000|2021-05-11 19:44:50|7374|7372|7374|7372|7374|7372|7374|7372|0
1620762300000|2021-05-11 19:45:00|7373|7370|7374|7371|7376|7371|7373|7367|213
1620762310000|2021-05-11 19:45:10|7373|7370|7374|7371|7376|7371|7373|7370|0
1620762320000|2021-05-11 19:45:20|7376|7370|7377|7374|7377|7374|7374|7369|0
1620762330000|2021-05-11 19:45:30|7379|7375|7378|7375|7379|7376|7377|7375|100
1620762340000|2021-05-11 19:45:40|7379|7376|7380|7377|7382|7378|7378|7376|198
1620762350000|2021-05-11 19:45:50|7382|7378|7380|7377|7383|7378|7380|7377|100
1620762360000|2021-05-11 19:46:00|7378|7373|7382|7379|7382|7379|7378|7373|0
1620762370000|2021-05-11 19:46:10|7383|7380|7386|7381|7386|7382|7382|7378|100
1620762380000|2021-05-11 19:46:20|7390|7383|7391|7388|7392|7389|7387|7383|0
1620762390000|2021-05-11 19:46:30|7390|7387|7390|7385|7390|7387|7387|7382|0
1620762400000|2021-05-11 19:46:40|7389||7389||7389||7389||0
1620762410000|2021-05-11 19:46:50|7388|7386|7389|7385|7389|7386|7388|7385|425
1620762420000|2021-05-11 19:47:00|7390|7386|7396|7392|7396|7392|7390|7385|300
1620762430000|2021-05-11 19:47:10|7395|7390|7392|7389|7395|7390|7391|7388|200
1620762440000|2021-05-11 19:47:20|7391|7385|7391|7388|7392|7388|7391|7385|0
1620762460000|2021-05-11 19:47:40|7390|7385|7387|7385|7391|7386|7387|7385|100
1620762470000|2021-05-11 19:47:50|7386|7383|7386|7384|7386|7384|7386|7379|0
1620762480000|2021-05-11 19:48:00|7387|7385|7394|7388|7397|7392|7387|7385|600
1620762490000|2021-05-11 19:48:10|7392|7386|7392|7389|7394|7391|7392|7386|0
1620762500000|2021-05-11 19:48:20|7391||7392||7394||7391||0
1620762510000|2021-05-11 19:48:30|7393|7390|7391|7389|7394|7390|7391|7389|0
1620762520000|2021-05-11 19:48:40|7392|7385|7390|7388|7392|7388|7390|7385|0
1620762530000|2021-05-11 19:48:50|7388|7385|7388|7385|7389|7385|7386|7379|218
1620762540000|2021-05-11 19:49:00|7391|7387|7393|7389|7394|7390|7391|7387|0
1620762550000|2021-05-11 19:49:10|7392|7388|7393|7390|7394|7390|7392|7388|0
1620762560000|2021-05-11 19:49:20|7395|7391|7395|7391|7396|7392|7394|7391|0
1620762570000|2021-05-11 19:49:30|7394|7392|7394|7392|7396|7392|7394|7391|0
1620762580000|2021-05-11 19:49:40|7393|7391|7394|7392|7394|7392|7393|7391|298
1620762590000|2021-05-11 19:49:50|7398|7394|7399|7397|7403|7397|7397|7394|0
1620762600000|2021-05-11 19:50:00|7401|7389|7397|7395|7404|7398|7397|7389|400
1620762610000|2021-05-11 19:50:10|7399|7396|7402|7398|7402|7398|7398|7395|200
1620762620000|2021-05-11 19:50:20|7401|7400|7401|7398|7404|7402|7401|7398|573
1620762630000|2021-05-11 19:50:30|7400|7399|7402|7398|7403|7400|7400|7394|746
1620762640000|2021-05-11 19:50:40|7401|7399|7405|7402|7405|7402|7401|7398|0
1620762650000|2021-05-11 19:50:50|7404|7403|7404|7401|7407|7403|7403|7400|0
1620762660000|2021-05-11 19:51:00|7403|7402|7408|7405|7408|7405|7403|7401|341
1620762670000|2021-05-11 19:51:10|7407|7406|7409|7406|7410|7406|7407|7405|0
1620762680000|2021-05-11 19:51:20|7408|7405|7409|7405|7409|7405|7406|7399|450
1620762690000|2021-05-11 19:51:30|7408|7399|7408|7406|7409|7406|7407|7399|0
1620762700000|2021-05-11 19:51:40|7410|7407|7410|7407|7413|7408|7409|7406|0
1620762710000|2021-05-11 19:51:50|7409|7408|7410|7408|7410|7408|7409|7408|0
1620762720000|2021-05-11 19:52:00|7409|7407|7412|7408|7412|7408|7407|7405|321
1620762730000|2021-05-11 19:52:10|7410|7406|7410|7407|7410|7407|7409|7406|0
1620762740000|2021-05-11 19:52:20|7412|7408|7412|7410|7412|7410|7412|7407|0
1620762750000|2021-05-11 19:52:30|7411|7409|7410|7407|7412|7410|7410|7407|100
1620762760000|2021-05-11 19:52:40|7409|7408|7407|7404|7411|7408|7407|7404|200
1620762770000|2021-05-11 19:52:50|7408||7407||7408||7407||0
1620762780000|2021-05-11 19:53:00|7406|7403|7407|7404|7407|7404|7406|7403|200
1620762790000|2021-05-11 19:53:10|7406|7405|7401|7398|7410|7406|7400|7396|400
1620762800000|2021-05-11 19:53:20|7402|7400|7402|7400|7405|7400|7402|7400|234
1620762810000|2021-05-11 19:53:30|7407|7402|7404|7402|7407|7402|7404|7402|100
1620762820000|2021-05-11 19:53:40|7403|7401|7401|7399|7403|7401|7401|7396|0
1620762830000|2021-05-11 19:53:50|7402|7398|7404|7401|7404|7401|7402|7398|0
1620762840000|2021-05-11 19:54:00|7405|7402|7403|7401|7410|7404|7403|7401|302
1620762850000|2021-05-11 19:54:10|7404|7402|7404|7402|7405|7402|7403|7401|100
1620762860000|2021-05-11 19:54:20|7409|7404|7407|7404|7409|7404|7406|7403|0
1620762870000|2021-05-11 19:54:30|7408|7405|7407|7405|7409|7406|7407|7404|390
1620762880000|2021-05-11 19:54:40|7408|7406|7408|7406|7408|7406|7407|7404|0
1620762890000|2021-05-11 19:54:50|7409|7407|7410|7408|7413|7408|7409|7407|628
1620762900000|2021-05-11 19:55:00|7408|7407|7408|7406|7408|7407|7407|7400|200
1620762910000|2021-05-11 19:55:10|7407|7405|7405|7398|7407|7405|7401|7396|284
1620762920000|2021-05-11 19:55:20|7404|7402|7406|7403|7408|7403|7403|7398|0
1620762930000|2021-05-11 19:55:30|7408|7404|7412|7408|7413|7408|7406|7403|296
1620762940000|2021-05-11 19:55:40|7410|7407|7410|7407|7413|7408|7409|7406|0
1620762950000|2021-05-11 19:55:50|7409|7408|7409|7407|7409|7408|7409|7407|0
1620762960000|2021-05-11 19:56:00|7410|7408|7413|7409|7413|7409|7410|7408|432
1620762970000|2021-05-11 19:56:10|7412|7410|7413|7411|7415|7412|7412|7407|238
1620762980000|2021-05-11 19:56:20|7414|7410|7409|7407|7414|7410|7409|7407|393
1620762990000|2021-05-11 19:56:30|7410|7408|7412|7409|7416|7410|7410|7408|673
1620763000000|2021-05-11 19:56:40|7413|7410|7417|7414|7420|7414|7413|7410|400
1620763010000|2021-05-11 19:56:50|7416|7415|7417|7415|7417|7415|7416|7415|200
1620763020000|2021-05-11 19:57:00|7418|7416|7417|7415|7419|7417|7417|7415|500
1620763030000|2021-05-11 19:57:10|7418||7418||7418||7417||224
1620763040000|2021-05-11 19:57:20|7417||7417||7418||7417||743
1620763050000|2021-05-11 19:57:30|7416|7413|7416|7414|7416|7414|7416|7413|723
1620763060000|2021-05-11 19:57:40|7417|7413|7416|7414|7417|7414|7415|7413|671
1620763070000|2021-05-11 19:57:50|7417|7415|7417|7415|7417|7415|7417|7415|389
1620763080000|2021-05-11 19:58:00|7418|7414|7416|7413|7418|7415|7415|7413|399
1620763090000|2021-05-11 19:58:10|7415|7409|7415|7413|7415|7413|7414|7409|151
1620763100000|2021-05-11 19:58:20|7414|7409|7416|7413|7418|7414|7414|7409|600
1620763110000|2021-05-11 19:58:30|7417|7414|7417|7415|7418|7415|7417|7414|822
1620763120000|2021-05-11 19:58:40|7418|7416|7422|7416|7422|7416|7417|7415|400
1620763130000|2021-05-11 19:58:50|7420|7417|7418|7415|7420|7417|7417|7415|1072
1620763140000|2021-05-11 19:59:00|7416|7414|7413|7410|7418|7414|7412|7407|300
1620763150000|2021-05-11 19:59:10|7414|7411|7414|7410|7416|7411|7414|7410|589
1620763160000|2021-05-11 19:59:20|7416|7411|7416|7412|7416|7414|7416|7411|100
1620763170000|2021-05-11 19:59:30|7414|7410|7416|7412|7416|7412|7414|7410|600
1620763180000|2021-05-11 19:59:40|7414|7411|7419|7414|7419|7414|7412|7407|712
1620763190000|2021-05-11 19:59:50|7422|7415|7420|7415|7424|7420|7420|7415|2008
1620826200000|2021-05-12 13:30:00|7483|7378|7460|7420|7483|7420|7460|7378|14866
1620826210000|2021-05-12 13:30:10|7459|7421|7452|7420|7459|7422|7452|7420|0
1620826220000|2021-05-12 13:30:20|7451|7421|7442|7424|7451|7424|7440|7421|0
1620826230000|2021-05-12 13:30:30|7440|7425|7439|7424|7440|7425|7439|7424|0
1620826240000|2021-05-12 13:30:40|7438|7422|7417|7404|7438|7422|7417|7404|0
1620826250000|2021-05-12 13:30:50|7416|7405|7411|7400|7416|7407|7406|7393|100
1620826260000|2021-05-12 13:31:00|7410|7401|7424|7416|7425|7418|7410|7401|900
1620826270000|2021-05-12 13:31:10|7428|7418|7433|7423|7433|7423|7428|7416|400
1620826280000|2021-05-12 13:31:20|7432|7424|7433|7424|7433|7424|7430|7424|200
1620826290000|2021-05-12 13:31:30|7432|7425|7448|7433|7449|7434|7430|7425|478
1620826300000|2021-05-12 13:31:40|7449|7434|7448|7437|7449|7437|7447|7433|0
1620826310000|2021-05-12 13:31:50|7449|7436|7447|7437|7449|7438|7446|7436|100
1620826320000|2021-05-12 13:32:00|7446|7438|7451|7439|7452|7439|7446|7437|0
1620826330000|2021-05-12 13:32:10|7450|7437|7442|7431|7451|7437|7435|7429|460
1620826340000|2021-05-12 13:32:20|7443|7432|7445|7436|7445|7436|7442|7432|0
1620826350000|2021-05-12 13:32:30|7442|7432|7437|7431|7443|7432|7436|7430|590
1620826360000|2021-05-12 13:32:40|||||||||500
1620826370000|2021-05-12 13:32:50|7442|7434|7442|7435|7442|7435|7441|7430|300
1620826380000|2021-05-12 13:33:00||7436||7436||7436||7436|0
1620826390000|2021-05-12 13:33:10|7445|7438|7443|7432|7445|7439|7438|7430|750
1620826400000|2021-05-12 13:33:20|7442|7431|7436|7429|7442|7431|7432|7424|862
1620826410000|2021-05-12 13:33:30|7441|7430|7439|7431|7441|7433|7437|7429|200
1620826420000|2021-05-12 13:33:40|7440|7432|7437|7430|7441|7433|7436|7430|100
1620826430000|2021-05-12 13:33:50|7436|7426|7431|7420|7437|7426|7431|7416|384
1620826440000|2021-05-12 13:34:00|7433|7421|7431|7424|7433|7425|7429|7420|100
1620826450000|2021-05-12 13:34:10|7435|7425|7438|7432|7438|7432|7433|7424|500
1620826460000|2021-05-12 13:34:20|7442|7433|7440|7433|7442|7433|7439|7432|0
1620826470000|2021-05-12 13:34:30|7439||7438||7440||7438||0
1620826480000|2021-05-12 13:34:40|7437|7432|7435|7426|7437|7432|7433|7423|0
1620826490000|2021-05-12 13:34:50|7434||7433||7434||7433||0
1620826500000|2021-05-12 13:35:00|7432|7425|7425|7418|7432|7425|7423|7417|535
1620826510000|2021-05-12 13:35:10|7426|7419|7431|7424|7431|7424|7425|7418|682
1620826520000|2021-05-12 13:35:20|7434|7426|7434|7426|7435|7426|7430|7424|400
1620826530000|2021-05-12 13:35:30|7435|7427|7438|7428|7438|7432|7434|7427|100
1620826540000|2021-05-12 13:35:40|7437|7429|7438|7430|7438|7431|7437|7429|0
1620826550000|2021-05-12 13:35:50|7437|7432|7438|7433|7438|7433|7437|7432|0
1620826560000|2021-05-12 13:36:00|7437|7434|7438|7431|7438|7434|7434|7431|1600
1620826570000|2021-05-12 13:36:10|7437||7435||7437||7434||550
1620826580000|2021-05-12 13:36:20|7434|7430|7435|7429|7435|7430|7433|7427|790
1620826590000|2021-05-12 13:36:30|7434||7435||7435||7434||100
1620826600000|2021-05-12 13:36:40|7438|7431|7439|7433|7440|7436|7436|7431|496
1620826610000|2021-05-12 13:36:50|7440|7436|7439|7433|7440|7436|7438|7433|500
1620826620000|2021-05-12 13:37:00|7440|7434|7440|7436|7440|7436|7440|7433|0
1620826630000|2021-05-12 13:37:10|7439|7435|7439|7433|7440|7435|7439|7432|0
1620826640000|2021-05-12 13:37:20|7440|7434|7444|7437|7444|7438|7440|7433|100
1620826650000|2021-05-12 13:37:30||7438||7439||7439||7437|0
1620826670000|2021-05-12 13:37:50|7443|7436|7438|7435|7444|7436|7438|7434|100
1620826680000|2021-05-12 13:38:00|7441|7434|7448|7445|7448|7445|7441|7434|480
1620826690000|2021-05-12 13:38:10|7449|7444|7456|7449|7462|7451|7449|7443|476
1620826700000|2021-05-12 13:38:20|7458||7458||7462||7455||0
1620826710000|2021-05-12 13:38:30|7457|7448|7456|7449|7458|7451|7454|7448|0
1620826720000|2021-05-12 13:38:40|7455|7448|7453|7447|7455|7449|7453|7446|0
1620826730000|2021-05-12 13:38:50|7454|7445|7453|7447|7454|7448|7452|7445|300
1620826740000|2021-05-12 13:39:00|7452|7446|7452|7445|7452|7446|7448|7443|800
1620826750000|2021-05-12 13:39:10|7453|7446|7448|7443|7453|7446|7447|7443|300
1620826760000|2021-05-12 13:39:20|7447|7440|7446|7440|7447|7440|7442|7435|810
1620826770000|2021-05-12 13:39:30|7447|7441|7448|7444|7451|7444|7446|7441|0
1620826780000|2021-05-12 13:39:40|7447|7443|7445|7440|7448|7443|7444|7439|300
1620826790000|2021-05-12 13:39:50|7444|7439|7444|7439|7445|7439|7443|7439|100
1620826800000|2021-05-12 13:40:00|7447|7440|7447|7442|7450|7443|7444|7440|473
1620826810000|2021-05-12 13:40:10|7450|7443|7447|7440|7453|7447|7445|7439|700
1620826820000|2021-05-12 13:40:20|7446|7439|7437|7431|7446|7439|7436|7431|950
1620826830000|2021-05-12 13:40:30|7436|7428|7436|7429|7437|7431|7433|7426|0
1620826840000|2021-05-12 13:40:40|7435|7430|7428|7422|7437|7430|7428|7422|891
1620826850000|2021-05-12 13:40:50|7427|7421|7430|7424|7431|7425|7425|7420|254
1620826860000|2021-05-12 13:41:00|7429|7422|7427|7422|7429|7423|7426|7420|300
1620826870000|2021-05-12 13:41:10|7428|7424|7426|7422|7432|7427|7423|7422|682
1620826880000|2021-05-12 13:41:20|7427|7419|7424|7418|7427|7419|7421|7416|1000
1620826890000|2021-05-12 13:41:30|7423|7417|7419|7414|7424|7417|7416|7410|850
1620826900000|2021-05-12 13:41:40|7418|7413|7416|7410|7419|7413|7414|7406|100
1620826920000|2021-05-12 13:42:00|7415|7411|7421|7415|7421|7415|7415|7411|600
1620826930000|2021-05-12 13:42:10|7420|7416|7421|7418|7421|7418|7418|7413|100
1620826940000|2021-05-12 13:42:20|7424|7419|7424|7420|7424|7420|7421|7418|100
1620826950000|2021-05-12 13:42:30|7426|7421|7427|7423|7427|7423|7426|7421|300
1620826960000|2021-05-12 13:42:40|7428|7424|7427|7424|7428|7425|7426|7424|100
1620826970000|2021-05-12 13:42:50|7428|7422|7427|7422|7428|7422|7424|7422|700
1620826980000|2021-05-12 13:43:00||7423||7422||7423||7422|100
1620826990000|2021-05-12 13:43:10|7428|7423|7428|7424|7428|7426|7428|7423|300
1620827000000|2021-05-12 13:43:20||7423||7424||7424||7422|100
1620827020000|2021-05-12 13:43:40|||||||||100
1620827030000|2021-05-12 13:43:50|7427|7423|7425|7421|7427|7423|7422|7421|1200
1620827040000|2021-05-12 13:44:00|7426|7422|7431|7427|7431|7428|7426|7422|431
1620827050000|2021-05-12 13:44:10|7430|7426|7431|7426|7431|7427|7430|7426|100
1620827060000|2021-05-12 13:44:20|7430|7427|7429|7425|7432|7427|7427|7425|300
1620827070000|2021-05-12 13:44:30|7431|7426|7431|7428|7434|7428|7431|7426|0
1620827080000|2021-05-12 13:44:40|7430|7427|7431|7427|7432|7428|7427|7423|2585
1620827090000|2021-05-12 13:44:50|7430|7426|7430|7425|7432|7427|7429|7424|0
1620827100000|2021-05-12 13:45:00|7429|7426|7430|7427|7432|7427|7428|7425|301
1620827110000|2021-05-12 13:45:10|7432|7426|7427|7423|7432|7426|7426|7421|0
1620827120000|2021-05-12 13:45:20|7426|7422|7425|7422|7429|7425|7423|7421|0
1620827130000|2021-05-12 13:45:30|7424|7423|7427|7423|7427|7424|7424|7422|100
1620827140000|2021-05-12 13:45:40|7428|7424|7430|7426|7431|7428|7427|7423|649
1620827150000|2021-05-12 13:45:50|7429|7427|7431|7427|7431|7428|7429|7426|100
1620827160000|2021-05-12 13:46:00|7432|7428|7438|7436|7438|7436|7432|7427|501
1620827170000|2021-05-12 13:46:10|7440|7437|7443|7439|7446|7440|7439|7436|200
1620827180000|2021-05-12 13:46:20|7445|7440|7448|7444|7451|7446|7444|7440|0
1620827190000|2021-05-12 13:46:30|7450|7445|7448|7444|7450|7445|7444|7439|1461
1620827200000|2021-05-12 13:46:40|7447|7443|7444|7441|7448|7444|7443|7438|1050
1620827210000|2021-05-12 13:46:50|7445|7442|7445|7441|7447|7442|7444|7440|100
1620827220000|2021-05-12 13:47:00|7444|7440|7439|7437|7445|7440|7438|7435|615
1620827230000|2021-05-12 13:47:10|7440|7438|7439|7435|7441|7440|7437|7434|400
1620827240000|2021-05-12 13:47:20|7440|7434|7435|7431|7440|7438|7433|7431|500
1620827250000|2021-05-12 13:47:30|7434|7432|7437|7432|7438|7434|7434|7431|0
1620827260000|2021-05-12 13:47:40|7438|7431|7433|7428|7438|7431|7431|7427|600
1620827270000|2021-05-12 13:47:50|7434|7429|7432|7429|7434|7429|7432|7428|0
1620827280000|2021-05-12 13:48:00|7433|7428|7430|7428|7433|7428|7430|7428|100
1620827290000|2021-05-12 13:48:10|7429|7427|7430|7427|7430|7427|7428|7427|200
1620827300000|2021-05-12 13:48:20|7429|7424|7424|7421|7430|7424|7423|7420|500
1620827310000|2021-05-12 13:48:30|7425|7422|7427|7424|7427|7424|7423|7421|300
1620827320000|2021-05-12 13:48:40|7426||7427||7427||7425||200
1620827330000|2021-05-12 13:48:50|7426||7426||7427||7425||200
1620827340000|2021-05-12 13:49:00|7427||7426||7427||7426||400
1620827350000|2021-05-12 13:49:10|7427|7422|7421|7417|7427|7422|7418|7415|1201
1620827360000|2021-05-12 13:49:20|7420|7416|7417|7413|7421|7417|7415|7410|200
1620827370000|2021-05-12 13:49:30|7418|7414|7416|7412|7419|7414|7415|7410|0
1620827380000|2021-05-12 13:49:40|7415|7413|7419|7416|7419|7416|7414|7413|373
1620827390000|2021-05-12 13:49:50|7418|7417|7419|7417|7419|7417|7418|7417|500
1620827400000|2021-05-12 13:50:00|7421|7418|7415|7411|7421|7418|7415|7411|700
1620827410000|2021-05-12 13:50:10|7416|7412|7415|7411|7416|7414|7414|7411|0
1620827420000|2021-05-12 13:50:20|7416|7412|7414|7411|7416|7413|7412|7409|400
1620827430000|2021-05-12 13:50:30|7416|7412|7415|7412|7416|7415|7413|7411|620
1620827440000|2021-05-12 13:50:40|7416|7413|7416|7413|7416|7413|7414|7412|157
1620827450000|2021-05-12 13:50:50|7415|7412|7414|7412|7416|7414|7413|7412|100
1620827460000|2021-05-12 13:51:00|7413|7411|7414|7411|7414|7412|7412|7407|200
1620827470000|2021-05-12 13:51:10||7412||7411||7412||7411|0
1620827480000|2021-05-12 13:51:20|7416|7412|7415|7412|7416|7413|7412|7411|255
1620827490000|2021-05-12 13:51:30|7416|7413|7418|7415|7418|7415|7416|7412|200
1620827500000|2021-05-12 13:51:40|7420|7416|7422|7418|7422|7418|7419|7416|300
1620827510000|2021-05-12 13:51:50|7423|7419|7426|7422|7426|7423|7423|7418|100
1620827520000|2021-05-12 13:52:00|7429|7423|7429|7426|7432|7426|7428|7423|0
1620827530000|2021-05-12 13:52:10|7428|7425|7428|7424|7428|7425|7425|7422|522
1620827540000|2021-05-12 13:52:20|7427|7423|7422|7419|7427|7423|7421|7417|100
1620827550000|2021-05-12 13:52:30|7421|7417|7419|7417|7422|7418|7417|7416|200
1620827560000|2021-05-12 13:52:40|7418|7416|7417|7413|7419|7416|7417|7412|0
1620827570000|2021-05-12 13:52:50|7416|7412|7416|7412|7417|7413|7415|7411|0
1620827580000|2021-05-12 13:53:00|7415|7411|7414|7411|7415|7411|7412|7407|300
1620827590000|2021-05-12 13:53:10|7417|7412|7417|7413|7417|7414|7415|7412|376
1620827600000|2021-05-12 13:53:20|7416|7412|7414|7410|7417|7412|7413|7410|0
1620827620000|2021-05-12 13:53:40||7411||7411||7411||7411|100
1620827640000|2021-05-12 13:54:00|7413|7410|7409|7406|7413|7410|7409|7406|100
1620827650000|2021-05-12 13:54:10|7408||7409||7410||7408||0
1620827660000|2021-05-12 13:54:20|7408|7405|7404|7402|7408|7405|7404|7398|409
1620827670000|2021-05-12 13:54:30|7403|7399|7403|7400|7404|7401|7402|7399|100
1620827680000|2021-05-12 13:54:40|7402|7401|7402|7400|7402|7401|7402|7400|100
1620827690000|2021-05-12 13:54:50|7401|7398|7396|7392|7401|7398|7395|7391|160
1620827700000|2021-05-12 13:55:00|7395|7391|7395|7391|7396|7392|7394|7390|0
1620827710000|2021-05-12 13:55:10|7394|7392|7396|7392|7397|7393|7394|7391|300
1620827720000|2021-05-12 13:55:20|7397|7393|7394|7391|7397|7394|7393|7389|300
1620827730000|2021-05-12 13:55:30|7393|7390|7394|7390|7394|7391|7390|7387|900
1620827740000|2021-05-12 13:55:40|7393||7393||7394||7392||100
1620827750000|2021-05-12 13:55:50|7392|7391|7393|7390|7393|7391|7392|7390|100
1620827760000|2021-05-12 13:56:00|7392|7391|7395|7392|7395|7393|7392|7391|300
1620827770000|2021-05-12 13:56:10|7397|7393|7400|7397|7400|7397|7397|7393|600
1620827780000|2021-05-12 13:56:20||7396||7397||7398||7396|100
1620827790000|2021-05-12 13:56:30|7401|7398|7398|7396|7401|7399|7398|7396|613
1620827800000|2021-05-12 13:56:40|7399||7399||7399||7397||0
1620827820000|2021-05-12 13:57:00|7398|7393|7394|7391|7399|7394|7389|7384|500
1620827830000|2021-05-12 13:57:10|7395|7390|7393|7390|7395|7391|7393|7389|0
1620827840000|2021-05-12 13:57:20|7394|7391|7397|7394|7399|7394|7394|7390|488
1620827850000|2021-05-12 13:57:30|7398|7393|7395|7393|7399|7393|7394|7392|200
1620827860000|2021-05-12 13:57:40|7394|7392|7393|7390|7396|7392|7391|7388|169
1620827870000|2021-05-12 13:57:50|7395|7391|7396|7392|7396|7392|7392|7390|0
1620827880000|2021-05-12 13:58:00|7395||7394||7396||7394||0
1620827890000|2021-05-12 13:58:10|7393|7388|7390|7387|7393|7388|7389|7384|500
1620827900000|2021-05-12 13:58:20|7391|7385|7392|7389|7392|7389|7389|7385|100
1620827910000|2021-05-12 13:58:30|7393|7388|7393|7390|7395|7392|7393|7388|100
1620827920000|2021-05-12 13:58:40|7394|7391|7394|7390|7395|7392|7394|7389|100
1620827930000|2021-05-12 13:58:50|||||||||100
1620827940000|2021-05-12 13:59:00|7396|7391|7396|7392|7396|7392|7394|7390|400
1620827950000|2021-05-12 13:59:10|7394|7390|7394|7390|7394|7391|7392|7388|100
1620827960000|2021-05-12 13:59:20|7393|7389|7394|7390|7394|7391|7393|7388|0
1620827970000|2021-05-12 13:59:30|7393|7389|7393|7389|7393|7390|7393|7388|100
1620827980000|2021-05-12 13:59:40|7392|7390|7392|7389|7393|7390|7392|7389|100
1620827990000|2021-05-12 13:59:50|7391|7388|7390|7386|7391|7388|7388|7383|319
1620828000000|2021-05-12 14:00:00|7389|7385|7388|7385|7390|7387|7388|7385|0
1620828010000|2021-05-12 14:00:10|7389|7386|7392|7390|7393|7391|7389|7386|1269
1620828020000|2021-05-12 14:00:20|7391|7389|7390|7386|7391|7389|7388|7385|369
1620828030000|2021-05-12 14:00:30|7389|7385|7382|7378|7390|7386|7381|7375|0
1620828040000|2021-05-12 14:00:40|7381|7377|7384|7379|7384|7380|7380|7376|0
1620828050000|2021-05-12 14:00:50|7383|7378|7383|7379|7383|7379|7381|7378|0
1620828060000|2021-05-12 14:01:00|7384|7380|7381|7378|7384|7380|7381|7377|100
1620828070000|2021-05-12 14:01:10|7382|7377|7384|7380|7384|7380|7382|7377|0
1620828080000|2021-05-12 14:01:20|7383||7384||7384||7383||0
1620828100000|2021-05-12 14:01:40|7383||7383||7384||7382||100
1620828110000|2021-05-12 14:01:50|7382|7381|7384|7381|7385|7381|7382|7381|300
1620828120000|2021-05-12 14:02:00|7383|7382|7385|7382|7386|7384|7383|7381|516
1620828130000|2021-05-12 14:02:10|7384|7381|7380|7377|7385|7381|7378|7375|1146
1620828140000|2021-05-12 14:02:20|7379||7379||7380||7378||100
1620828150000|2021-05-12 14:02:30|7381|7378|7386|7383|7387|7383|7381|7378|1400
1620828160000|2021-05-12 14:02:40|7385|7382|7385|7382|7386|7382|7384|7382|100
1620828170000|2021-05-12 14:02:50|7386|7381|7386|7383|7386|7383|7385|7381|234
1620828180000|2021-05-12 14:03:00|7385|7381|7384|7381|7386|7381|7383|7381|223
1620828190000|2021-05-12 14:03:10|7386|7382|7380|7377|7386|7382|7380|7376|218
1620828200000|2021-05-12 14:03:20|7379|7378|7380|7378|7381|7378|7379|7375|100
1620828210000|2021-05-12 14:03:30|7382|7379|7382|7378|7382|7379|7379|7376|844
1620828220000|2021-05-12 14:03:40|7381|7379|7381|7378|7382|7379|7381|7377|0
1620828230000|2021-05-12 14:03:50|7380|7376|7378|7375|7380|7377|7376|7375|0
1620828240000|2021-05-12 14:04:00|7377|7376|7377|7375|7378|7376|7376|7375|100
1620828250000|2021-05-12 14:04:10|7379|7376|7378|7377|7382|7379|7377|7375|1268
1620828260000|2021-05-12 14:04:20|7379|7375|7377|7375|7379|7376|7373|7371|1400
1620828270000|2021-05-12 14:04:30|7376|7374|7376|7373|7377|7374|7375|7372|410
1620828280000|2021-05-12 14:04:40|7378|7374|7378|7376|7380|7378|7378|7374|372
1620828290000|2021-05-12 14:04:50|7379|7375|7380|7378|7380|7378|7379|7375|100
1620828300000|2021-05-12 14:05:00|7379|7379|7381|7378|7382|7381|7379|7377|1100
1620828310000|2021-05-12 14:05:10|7380|7379|7381|7378|7381|7379|7379|7375|0
1620828320000|2021-05-12 14:05:20|7380|7377|7384|7381|7384|7382|7380|7376|719
1620828330000|2021-05-12 14:05:30|7383|7380|7379|7377|7383|7380|7379|7375|950
1620828340000|2021-05-12 14:05:40|7378|7376|7379|7376|7379|7377|7378|7375|0
1620828350000|2021-05-12 14:05:50|7378|7374|7380|7379|7382|7379|7373|7372|2110
1620828360000|2021-05-12 14:06:00|7379|7378|7378|7376|7379|7379|7378|7375|1060
1620828370000|2021-05-12 14:06:10|7377|7374|7372|7370|7377|7375|7371|7365|1950
1620828380000|2021-05-12 14:06:20||7369||7368||7370||7368|100
1620828390000|2021-05-12 14:06:30|7371|7369|7372|7369|7372|7370|7370|7367|0
1620828400000|2021-05-12 14:06:40|7371|7370|7372|7369|7372|7370|7371|7367|0
1620828410000|2021-05-12 14:06:50|7371|7370|7371|7368|7374|7372|7371|7367|1301
1620828420000|2021-05-12 14:07:00|7370||7371||7371||7370||0
1620828430000|2021-05-12 14:07:10|7370|7366|7372|7369|7374|7370|7370|7366|301
1620828440000|2021-05-12 14:07:20|7374|7368|7372|7368|7374|7368|7371|7367|0
1620828450000|2021-05-12 14:07:30|7371|7367|7367|7364|7371|7368|7366|7364|100
1620828460000|2021-05-12 14:07:40|7366|7362|7367|7362|7368|7365|7365|7362|0
1620828470000|2021-05-12 14:07:50|7366|7364|7366|7363|7366|7364|7365|7362|0
1620828480000|2021-05-12 14:08:00|7365|7362|7368|7365|7369|7366|7363|7360|800
1620828490000|2021-05-12 14:08:10|7367|7366|7369|7366|7371|7366|7367|7366|800
1620828500000|2021-05-12 14:08:20|7370|7367|7370|7368|7370|7369|7370|7367|200
1620828510000|2021-05-12 14:08:30|7369|7367|7370|7367|7370|7368|7369|7364|366
1620828520000|2021-05-12 14:08:40|7369|7368|7370|7367|7370|7368|7369|7366|100
1620828530000|2021-05-12 14:08:50|7369|7368|7373|7369|7373|7372|7369|7367|2090
1620828540000|2021-05-12 14:09:00|7372|7370|7375|7373|7376|7374|7372|7370|1760
1620828550000|2021-05-12 14:09:10|7374|7371|7373|7371|7376|7373|7372|7370|300
1620828560000|2021-05-12 14:09:20|7371|7369|7369|7366|7372|7369|7369|7366|580
1620828570000|2021-05-12 14:09:30|7370||7370||7370||7370||100
1620828580000|2021-05-12 14:09:40||7367||7367||7367||7367|0
1620828590000|2021-05-12 14:09:50|7369|7368|7369|7365|7369|7368|7367|7365|150
1620828600000|2021-05-12 14:10:00|7368|7366|7362|7359|7369|7366|7362|7358|503
1620828610000|2021-05-12 14:10:10|7361|7360|7361|7359|7362|7360|7360|7359|700
1620828620000|2021-05-12 14:10:20|7362|7360|7366|7364|7366|7365|7362|7360|1365
1620828630000|2021-05-12 14:10:30|7365|7363|7365|7363|7366|7365|7365|7363|550
1620828640000|2021-05-12 14:10:40|7364|7362|7364|7361|7364|7363|7362|7359|100
1620828650000|2021-05-12 14:10:50|7363|7360|7358|7356|7363|7361|7358|7356|100
1620828660000|2021-05-12 14:11:00|7357|7354|7355|7352|7357|7354|7355|7352|100
1620828670000|2021-05-12 14:11:10|7354|7351|7355|7352|7356|7354|7354|7350|100
1620828680000|2021-05-12 14:11:20|7354|7351|7358|7355|7358|7356|7354|7351|477
1620828690000|2021-05-12 14:11:30|7357|7356|7358|7356|7358|7356|7357|7355|0
1620828700000|2021-05-12 14:11:40|7357|7355|7357|7355|7357|7355|7357|7355|0
1620828710000|2021-05-12 14:11:50|7358||7358||7358||7358||0
1620828720000|2021-05-12 14:12:00||7356||7356||7356||7355|0
1620828730000|2021-05-12 14:12:10|7357|7355|7358|7356|7359|7358|7357|7355|1000
1620828740000|2021-05-12 14:12:20|7357|7357|7361|7358|7362|7359|7357|7356|200
1620828750000|2021-05-12 14:12:30|7360|7359|7358|7356|7361|7359|7357|7356|400
1620828760000|2021-05-12 14:12:40|7357|7355|7353|7349|7357|7355|7352|7349|416
1620828770000|2021-05-12 14:12:50|7352|7350|7357|7354|7357|7355|7352|7349|300
1620828780000|2021-05-12 14:13:00|7358|7355|7360|7357|7360|7357|7358|7354|200
1620828790000|2021-05-12 14:13:10|7361|7358|7357|7354|7361|7359|7357|7354|300
1620828800000|2021-05-12 14:13:20|7356|7355|7354|7352|7358|7355|7353|7351|553
1620828810000|2021-05-12 14:13:30|7355|7353|7361|7357|7361|7357|7355|7353|692
1620828820000|2021-05-12 14:13:40|7360|7358|7358|7356|7361|7358|7358|7356|306
1620828830000|2021-05-12 14:13:50|7356|7355|7359|7356|7359|7356|7356|7354|100
1620828840000|2021-05-12 14:14:00|7360|7357|7360|7357|7361|7359|7358|7356|200
1620828850000|2021-05-12 14:14:10|7359|7358|7360|7357|7361|7358|7359|7357|0
1620828860000|2021-05-12 14:14:20|7361|7356|7355|7352|7361|7356|7355|7352|670
1620828870000|2021-05-12 14:14:30|7354|7353|7359|7356|7359|7357|7353|7352|6670
1620828880000|2021-05-12 14:14:40|7358|7357|7359|7356|7359|7357|7357|7356|100
1620828890000|2021-05-12 14:14:50|7361|7357|7361|7359|7361|7359|7360|7357|100
1620828900000|2021-05-12 14:15:00|7360|7358|7364|7362|7364|7363|7359|7358|1012
1620828910000|2021-05-12 14:15:10|7366|7363|7365|7362|7368|7364|7363|7362|200
1620828920000|2021-05-12 14:15:20|7364|7360|7361|7358|7364|7361|7360|7357|378
1620828930000|2021-05-12 14:15:30|7360|7357|7360|7356|7361|7358|7356|7353|461
1620828940000|2021-05-12 14:15:40|7359|7355|7362|7359|7364|7361|7357|7354|200
1620828950000|2021-05-12 14:15:50|7363|7360|7365|7363|7366|7364|7363|7360|200
1620828960000|2021-05-12 14:16:00|7366|7364|7367|7365|7368|7366|7364|7363|400
1620828970000|2021-05-12 14:16:10|7369|7366|7368|7366|7369|7367|7366|7365|954
1620828980000|2021-05-12 14:16:20||7367||7366||7367||7366|0
1620828990000|2021-05-12 14:16:30|7369|7367|7367|7364|7369|7368|7367|7364|300
1620829000000|2021-05-12 14:16:40|7366|7365|7372|7368|7372|7369|7366|7365|472
1620829010000|2021-05-12 14:16:50|7371|7369|7375|7371|7375|7371|7371|7369|300
1620829020000|2021-05-12 14:17:00|7376|7372|7374|7372|7377|7373|7372|7371|407
1620829030000|2021-05-12 14:17:10|7373|7371|7370|7367|7374|7371|7370|7367|600
1620829040000|2021-05-12 14:17:20|7371|7368|7371|7368|7372|7369|7369|7367|100
1620829050000|2021-05-12 14:17:30|7370|7367|7370|7368|7373|7370|7369|7365|100
1620829060000|2021-05-12 14:17:40|7369|7367|7368|7366|7370|7367|7368|7366|100
1620829070000|2021-05-12 14:17:50|7369|7365|7370|7367|7370|7367|7368|7365|0
1620829080000|2021-05-12 14:18:00|7369|7368|7372|7369|7373|7371|7368|7368|300
1620829090000|2021-05-12 14:18:10|7373|7370|7374|7373|7374|7373|7373|7370|460
1620829100000|2021-05-12 14:18:20|7375|7374|7373|7372|7378|7376|7373|7372|2050
1620829110000|2021-05-12 14:18:30|7374|7373|7371|7369|7374|7373|7371|7369|400
1620829120000|2021-05-12 14:18:40|7370|7368|7368|7365|7370|7368|7368|7365|0
1620829130000|2021-05-12 14:18:50|7369|7366|7370|7367|7370|7367|7369|7366|200
1620829140000|2021-05-12 14:19:00|7369|7366|7374|7371|7374|7372|7368|7366|300
1620829150000|2021-05-12 14:19:10|7375|7372|7377|7375|7377|7375|7375|7371|100
1620829160000|2021-05-12 14:19:20|7376|7374|7380|7378|7380|7378|7375|7374|1221
1620829170000|2021-05-12 14:19:30|7381|7379|7381|7378|7382|7379|7379|7378|200
1620829180000|2021-05-12 14:19:40|7380|7377|7381|7377|7381|7379|7379|7377|200
1620829190000|2021-05-12 14:19:50|7380|7378|7380|7377|7381|7379|7379|7377|0
1620829200000|2021-05-12 14:20:00|7379|7375|7375|7373|7380|7375|7375|7372|400
1620829210000|2021-05-12 14:20:10|7374|7372|7377|7375|7377|7375|7374|7371|650
1620829220000|2021-05-12 14:20:20|7376|7376|7377|7375|7377|7376|7376|7375|0
1620829230000|2021-05-12 14:20:30|7376|7373|7376|7373|7377|7375|7375|7372|100
1620829240000|2021-05-12 14:20:40|7377|7374|7376|7373|7377|7375|7374|7372|300
1620829250000|2021-05-12 14:20:50|7375|7372|7375|7374|7375|7374|7373|7369|600
1620829260000|2021-05-12 14:21:00|7377|7373|7377|7375|7379|7377|7377|7372|1081
1620829270000|2021-05-12 14:21:10|7376|7374|7376|7373|7376|7375|7376|7373|0
1620829280000|2021-05-12 14:21:20|7375|7372|7375|7374|7378|7374|7375|7371|0
1620829290000|2021-05-12 14:21:30|7374|7373|7378|7376|7378|7376|7374|7370|300
1620829310000|2021-05-12 14:21:50|7380|7377|7380|7378|7382|7380|7379|7377|1124
1620829320000|2021-05-12 14:22:00|7381|7379|7380|7377|7381|7380|7379|7375|400
1620829330000|2021-05-12 14:22:10|7379|7378|7378|7376|7379|7378|7378|7375|100
1620829340000|2021-05-12 14:22:20|7377|7375|7377|7375|7377|7376|7377|7373|0
1620829350000|2021-05-12 14:22:30|7378|7376|7381|7378|7382|7379|7378|7376|200
1620829360000|2021-05-12 14:22:40|7380|7379|7380|7378|7381|7379|7379|7378|0
1620829370000|2021-05-12 14:22:50||7379||7378||7379||7378|0
1620829380000|2021-05-12 14:23:00|7379|7379|7379|7378|7380|7379|7379|7378|300
1620829390000|2021-05-12 14:23:10|7380|7376|7376|7373|7380|7376|7375|7373|1084
1620829400000|2021-05-12 14:23:20|7375||7375||7376||7375||0
1620829410000|2021-05-12 14:23:30|7376|7374|7376|7374|7376|7374|7375|7374|0
1620829420000|2021-05-12 14:23:40|7375|7375|7379|7376|7379|7377|7375|7374|994
1620829430000|2021-05-12 14:23:50|7378|7377|7378|7377|7379|7377|7377|7376|100
1620829440000|2021-05-12 14:24:00|7377|7375|7377|7376|7377|7376|7376|7372|300
1620829450000|2021-05-12 14:24:10|7376|7375|7376|7373|7376|7375|7376|7372|100
1620829460000|2021-05-12 14:24:20|7375|7374|7373|7370|7375|7374|7372|7369|0
1620829470000|2021-05-12 14:24:30|7374|7371|7376|7374|7377|7375|7373|7371|687
1620829480000|2021-05-12 14:24:40|7377|7373|7376|7375|7377|7375|7376|7373|0
1620829490000|2021-05-12 14:24:50|7377|7376|7377|7376|7377|7376|7377|7375|100
1620829500000|2021-05-12 14:25:00|7376|7374|7375|7373|7376|7374|7375|7373|200
1620829510000|2021-05-12 14:25:10|7376|7371|7374|7372|7376|7373|7374|7371|100
1620829520000|2021-05-12 14:25:20|7375|7373|7373|7371|7375|7374|7370|7368|700
1620829530000|2021-05-12 14:25:30|7372|7370|7371|7368|7373|7371|7371|7368|100
1620829540000|2021-05-12 14:25:40|7370|7369|7371|7368|7371|7369|7370|7368|0
1620829550000|2021-05-12 14:25:50||7369||7369||7370||7368|100
1620829560000|2021-05-12 14:26:00|7370|7368|7370|7367|7371|7369|7369|7366|2103
1620829570000|2021-05-12 14:26:10|7369|7366|7370|7368|7371|7369|7369|7366|100
1620829580000|2021-05-12 14:26:20|7369|7367|7368|7366|7370|7367|7367|7364|304
1620829590000|2021-05-12 14:26:30|7369|7365|7368|7365|7369|7366|7367|7364|0
1620829600000|2021-05-12 14:26:40|7367|7366|7370|7368|7370|7369|7367|7365|1181
1620829610000|2021-05-12 14:26:50|7371|7369|7373|7370|7373|7370|7369|7368|1901
1620829620000|2021-05-12 14:27:00|7372|7369|7371|7369|7373|7370|7370|7368|600
1620829630000|2021-05-12 14:27:10|7370|7368|7371|7369|7371|7369|7370|7368|0
1620829640000|2021-05-12 14:27:20|7372|7368|7373|7371|7373|7372|7371|7368|0
1620829650000|2021-05-12 14:27:30|7372|7372|7373|7371|7373|7372|7372|7371|100
1620829660000|2021-05-12 14:27:40|7372|7372|7373|7371|7373|7372|7372|7371|0
1620829670000|2021-05-12 14:27:50|7372|7370|7371|7368|7373|7370|7370|7367|300
1620829680000|2021-05-12 14:28:00||7367||7369||7370||7367|0
1620829690000|2021-05-12 14:28:10|7370||7371||7371||7370||0
1620829700000|2021-05-12 14:28:20|7370|7370|7371|7370|7371|7370|7370|7370|200
1620829710000|2021-05-12 14:28:30|7372|7371|7372|7370|7372|7371|7371|7370|100
1620829730000|2021-05-12 14:28:50|7371|7368|7369|7367|7371|7369|7368|7366|801
1620829740000|2021-05-12 14:29:00|||||||||100
1620829760000|2021-05-12 14:29:20|7371|7368|7370|7368|7372|7369|7368|7367|500
1620829770000|2021-05-12 14:29:30|7371|7367|7368|7366|7371|7368|7367|7364|900
1620829780000|2021-05-12 14:29:40|7369|7367|7368|7366|7369|7367|7368|7366|550
1620829790000|2021-05-12 14:29:50|7369|7364|7367|7366|7369|7366|7366|7363|500
1620829800000|2021-05-12 14:30:00|7366|7365|7367|7366|7367|7366|7366|7365|1200
1620829810000|2021-05-12 14:30:10|7368|7367|7368|7366|7368|7367|7367|7366|200
1620829820000|2021-05-12 14:30:20|7367||7367||7368||7367||0
1620829830000|2021-05-12 14:30:30|7368|7367|7370|7368|7370|7368|7367|7366|410
1620829840000|2021-05-12 14:30:40|7369|7369|7369|7367|7369|7369|7368|7367|947
1620829850000|2021-05-12 14:30:50|7368|7366|7369|7365|7369|7366|7365|7363|910
1620829860000|2021-05-12 14:31:00|7368|7364|7367|7365|7369|7365|7365|7364|900
1620829870000|2021-05-12 14:31:10|7366|7364|7363|7360|7367|7364|7363|7359|700
1620829880000|2021-05-12 14:31:20|7362||7363||7363||7361||0
1620829890000|2021-05-12 14:31:30|7362|7361|7364|7363|7364|7363|7362|7360|200
1620829900000|2021-05-12 14:31:40|7365||7365||7365||7365||200
1620829910000|2021-05-12 14:31:50|7364|7362|7365|7362|7365|7363|7362|7361|1650
1620829920000|2021-05-12 14:32:00|7364|7361|7364|7362|7365|7362|7361|7359|700
1620829930000|2021-05-12 14:32:10|7365|7363|7366|7364|7366|7364|7365|7363|0
1620829940000|2021-05-12 14:32:20|7365|7363|7363|7360|7365|7363|7362|7360|100
1620829950000|2021-05-12 14:32:30|7362|7361|7362|7360|7363|7361|7362|7360|1400
1620829960000|2021-05-12 14:32:40|7361|7361|7363|7361|7364|7361|7361|7360|400
1620829970000|2021-05-12 14:32:50|7362|7360|7361|7358|7362|7360|7360|7357|1200
1620829980000|2021-05-12 14:33:00|7360|7359|7361|7359|7361|7359|7360|7358|100
1620829990000|2021-05-12 14:33:10|7360|7358|7358|7355|7361|7358|7358|7355|371
1620830000000|2021-05-12 14:33:20|7357|7356|7359|7355|7359|7357|7357|7355|0
1620830010000|2021-05-12 14:33:30|7358|7356|7359|7357|7359|7357|7358|7356|0
1620830020000|2021-05-12 14:33:40|7361|7356|7361|7359|7361|7359|7360|7356|0
1620830030000|2021-05-12 14:33:50|7360|7358|7359|7356|7361|7358|7359|7356|600
1620830040000|2021-05-12 14:34:00|7360|7357|7360|7359|7360|7359|7360|7356|0
1620830050000|2021-05-12 14:34:10|7361|7360|7361|7359|7363|7362|7361|7358|200
1620830060000|2021-05-12 14:34:20|7362|7360|7362|7359|7362|7360|7361|7359|0
1620830070000|2021-05-12 14:34:30|7361|7360|7361|7359|7361|7360|7361|7359|0
1620830080000|2021-05-12 14:34:40|7362|7360|7362|7360|7362|7360|7362|7360|200
1620830090000|2021-05-12 14:34:50|7361|7359|7364|7362|7365|7363|7361|7359|300
1620830100000|2021-05-12 14:35:00|7365|7363|7367|7366|7367|7366|7364|7362|1567
1620830110000|2021-05-12 14:35:10|7366|7365|7369|7367|7369|7367|7366|7365|300
1620830120000|2021-05-12 14:35:20|7370|7368|7369|7366|7371|7369|7369|7366|400
1620830130000|2021-05-12 14:35:30|7370|7367|7374|7372|7374|7372|7370|7367|200
1620830140000|2021-05-12 14:35:40|7375|7373|7377|7375|7377|7375|7375|7373|201
1620830150000|2021-05-12 14:35:50|7379|7376|7378|7376|7380|7378|7377|7376|1300
1620830160000|2021-05-12 14:36:00|7379|7377|7383|7380|7383|7380|7379|7377|289
1620830170000|2021-05-12 14:36:10|7384|7381|7383|7380|7384|7381|7383|7380|0
1620830180000|2021-05-12 14:36:20|7384|7381|7381|7378|7384|7382|7381|7378|500
1620830190000|2021-05-12 14:36:30|7383|7379|7383|7381|7384|7382|7382|7378|1870
1620830200000|2021-05-12 14:36:40|7384|7382|7386|7385|7386|7385|7384|7381|485
1620830210000|2021-05-12 14:36:50|7388|7386|7390|7388|7392|7388|7387|7385|452
1620830220000|2021-05-12 14:37:00|7391|7389|7390|7388|7392|7389|7389|7388|200
1620830230000|2021-05-12 14:37:10|7389|7387|7391|7388|7391|7388|7386|7384|200
1620830240000|2021-05-12 14:37:20|7392|7389|7392|7388|7392|7389|7391|7388|0
1620830250000|2021-05-12 14:37:30|7393|7389|7394|7392|7394|7392|7393|7388|0
1620830260000|2021-05-12 14:37:40|7395|7389|7391|7387|7396|7391|7390|7387|500
1620830270000|2021-05-12 14:37:50|7390|7388|7391|7389|7391|7389|7390|7387|0
1620830280000|2021-05-12 14:38:00|7392|7388|7393|7391|7395|7391|7392|7388|282
1620830290000|2021-05-12 14:38:10|7394|7389|7390|7387|7394|7389|7389|7387|100
1620830300000|2021-05-12 14:38:20|7389|7389|7392|7389|7392|7390|7389|7387|200
1620830310000|2021-05-12 14:38:30|7391|7390|7392|7389|7392|7390|7391|7389|0
1620830320000|2021-05-12 14:38:40|7391|7388|7392|7390|7392|7390|7390|7388|200
1620830330000|2021-05-12 14:38:50|7391|7389|7390|7386|7391|7390|7390|7386|450
1620830340000|2021-05-12 14:39:00|7389|7385|7383|7381|7389|7386|7382|7380|1000
1620830350000|2021-05-12 14:39:10|7382|7380|7386|7384|7387|7385|7382|7379|600
1620830360000|2021-05-12 14:39:20|7385||7386||7386||7385||0
1620830370000|2021-05-12 14:39:30|7388|7385|7391|7388|7392|7388|7388|7385|569
1620830380000|2021-05-12 14:39:40|7390||7389||7391||7389||0
1620830390000|2021-05-12 14:39:50|7388|7386|7386|7382|7388|7386|7386|7382|1025
1620830400000|2021-05-12 14:40:00|7385|7381|7388|7385|7388|7385|7385|7381|154
1620830410000|2021-05-12 14:40:10|7387|7383|7382|7378|7387|7383|7381|7378|0
1620830420000|2021-05-12 14:40:20|7383|7379|7378|7376|7383|7380|7378|7376|300
1620830430000|2021-05-12 14:40:30|7379|7375|7380|7377|7381|7379|7378|7374|0
1620830440000|2021-05-12 14:40:40|7381|7375|7375|7371|7381|7376|7375|7371|400
1620830450000|2021-05-12 14:40:50|7374|7370|7373|7370|7375|7372|7373|7370|0
1620830470000|2021-05-12 14:41:10|7372|7369|7374|7372|7374|7372|7372|7369|338
1620830480000|2021-05-12 14:41:20|7375|7371|7374|7370|7375|7371|7372|7369|0
1620830490000|2021-05-12 14:41:30|7373|7371|7372|7370|7375|7373|7372|7370|100
1620830500000|2021-05-12 14:41:40|7371|7369|7370|7368|7371|7369|7369|7367|200
1620830510000|2021-05-12 14:41:50|7371|7369|7370|7367|7371|7369|7369|7367|400
1620830520000|2021-05-12 14:42:00|7369|7368|7374|7371|7374|7373|7369|7368|400
1620830530000|2021-05-12 14:42:10|7373|7372|7373|7371|7374|7373|7373|7371|300
1620830540000|2021-05-12 14:42:20|7372|7370|7375|7372|7376|7372|7372|7370|0
1620830550000|2021-05-12 14:42:30|7374|7371|7374|7371|7374|7371|7374|7370|0
1620830560000|2021-05-12 14:42:40|7375|7372|7374|7371|7376|7374|7373|7371|300
1620830570000|2021-05-12 14:42:50|7373|7372|7374|7371|7375|7372|7373|7371|100
1620830580000|2021-05-12 14:43:00|7373|7372|7375|7372|7375|7374|7373|7371|200
1620830590000|2021-05-12 14:43:10|7374|7373|7374|7373|7374|7373|7374|7373|0
1620830600000|2021-05-12 14:43:20|7375|7372|7372|7368|7375|7372|7371|7368|400
1620830610000|2021-05-12 14:43:30|7371||7371||7372||7370||0
1620830620000|2021-05-12 14:43:40|7370||7370||7371||7370||100
1620830630000|2021-05-12 14:43:50|7369|7366|7369|7365|7369|7367|7368|7365|783
1620830640000|2021-05-12 14:44:00|7371|7366|7372|7370|7376|7372|7371|7366|1050
1620830650000|2021-05-12 14:44:10|7373|7369|7373|7370|7374|7370|7372|7369|0
1620830660000|2021-05-12 14:44:20|7374|7371|7373|7370|7374|7371|7373|7370|0
1620830670000|2021-05-12 14:44:30|7374|7371|7380|7376|7380|7377|7374|7371|701
1620830680000|2021-05-12 14:44:40|7379|7377|7379|7376|7380|7378|7377|7376|200
1620830690000|2021-05-12 14:44:50|7378|7377|7378|7375|7379|7377|7377|7373|400
1620830700000|2021-05-12 14:45:00|7377|7374|7375|7371|7377|7374|7374|7371|0
1620830710000|2021-05-12 14:45:10|7376|7372|7375|7373|7376|7374|7372|7370|400
1620830720000|2021-05-12 14:45:20|7376|7372|7373|7369|7376|7374|7371|7369|300
1620830730000|2021-05-12 14:45:30|7374|7370|7375|7372|7375|7373|7372|7369|201
1620830740000|2021-05-12 14:45:40|7374|7371|7375|7371|7375|7373|7373|7369|0
1620830750000|2021-05-12 14:45:50|7376|7372|7374|7372|7376|7374|7374|7371|100
1620830760000|2021-05-12 14:46:00|7373|7371|7372|7368|7376|7371|7372|7367|200
1620830770000|2021-05-12 14:46:10|7373|7369|7372|7369|7374|7370|7372|7368|0
1620830780000|2021-05-12 14:46:20|7371|7368|7369|7366|7371|7368|7369|7366|500
1620830790000|2021-05-12 14:46:30|7368|7365|7367|7364|7368|7366|7367|7364|683
1620830800000|2021-05-12 14:46:40|7368|7363|7370|7366|7370|7366|7366|7361|200
1620830810000|2021-05-12 14:46:50|7369|7365|7369|7366|7371|7367|7368|7365|0
1620830820000|2021-05-12 14:47:00|7371|7367|7369|7367|7372|7369|7369|7367|100
1620830830000|2021-05-12 14:47:10|7370|7368|7371|7369|7371|7370|7370|7368|400
1620830840000|2021-05-12 14:47:20|7370||7370||7371||7370||0
1620830850000|2021-05-12 14:47:30|7371|7367|7370|7368|7371|7368|7369|7367|400
1620830860000|2021-05-12 14:47:40|7369|7367|7371|7369|7373|7370|7369|7367|700
1620830870000|2021-05-12 14:47:50|7370|7368|7371|7369|7371|7370|7370|7367|246
1620830880000|2021-05-12 14:48:00|7370|7368|7368|7366|7370|7368|7368|7365|300
1620830890000|2021-05-12 14:48:10|7367||7368||7368||7367||0
1620830900000|2021-05-12 14:48:20|7369|7367|7370|7368|7370|7369|7369|7366|300
1620830910000|2021-05-12 14:48:30||7369||7368||7369||7368|0
1620830920000|2021-05-12 14:48:40|7369|7367|7367|7365|7370|7367|7367|7365|1156
1620830930000|2021-05-12 14:48:50|7366|7366|7367|7365|7369|7366|7366|7363|1000
1620830940000|2021-05-12 14:49:00|7366|7364|7365|7363|7367|7364|7363|7360|400
1620830950000|2021-05-12 14:49:10|7366|7364|7365|7363|7366|7364|7365|7363|0
1620830960000|2021-05-12 14:49:20|7366||7365||7366||7364||0
1620830970000|2021-05-12 14:49:30|7364|7361|7366|7364|7366|7364|7363|7360|519
1620830980000|2021-05-12 14:49:40|7365|7363|7366|7364|7366|7364|7364|7361|1413
1620830990000|2021-05-12 14:49:50|7364|7362|7366|7364|7366|7364|7363|7360|500
1620831000000|2021-05-12 14:50:00|7365|7363|7368|7366|7369|7367|7364|7362|500
1620831010000|2021-05-12 14:50:10|7370|7367|7370|7368|7370|7368|7369|7367|100
1620831020000|2021-05-12 14:50:20|7372|7369|7370|7367|7373|7370|7369|7366|676
1620831030000|2021-05-12 14:50:30|7369|7366|7370|7367|7371|7368|7369|7366|0
1620831040000|2021-05-12 14:50:40|7369|7366|7368|7365|7370|7368|7368|7365|300
1620831050000|2021-05-12 14:50:50|7367|7364|7365|7362|7369|7366|7362|7361|300
1620831060000|2021-05-12 14:51:00|7364|7361|7363|7362|7364|7363|7363|7360|200
1620831070000|2021-05-12 14:51:10|7364|7363|7364|7362|7364|7363|7363|7360|253
1620831080000|2021-05-12 14:51:20|7363|7361|7364|7362|7364|7363|7363|7361|100
1620831090000|2021-05-12 14:51:30||7363||7363||7363||7363|0
1620831100000|2021-05-12 14:51:40|7363|7362|7364|7362|7364|7362|7363|7362|300
1620831110000|2021-05-12 14:51:50|7365|7363|7366|7365|7366|7365|7365|7363|676
1620831120000|2021-05-12 14:52:00|7365|7364|7365|7364|7365|7364|7364|7363|300
1620831130000|2021-05-12 14:52:10|7364|7363|7365|7364|7367|7365|7364|7361|2100
1620831140000|2021-05-12 14:52:20|7366|7363|7367|7364|7367|7365|7365|7363|0
1620831150000|2021-05-12 14:52:30|7366|7363|7364|7363|7367|7364|7364|7363|500
1620831160000|2021-05-12 14:52:40|7365|7364|7365|7364|7368|7364|7365|7364|400
1620831170000|2021-05-12 14:52:50|7366|7365|7366|7364|7367|7365|7365|7364|100
1620831180000|2021-05-12 14:53:00|7368|7365|7368|7366|7368|7366|7368|7365|200
1620831190000|2021-05-12 14:53:10|7367|7365|7368|7365|7369|7366|7366|7365|600
1620831200000|2021-05-12 14:53:20|7367|7366|7367|7366|7368|7366|7367|7366|0
1620831210000|2021-05-12 14:53:30|7368||7368||7368||7367||0
1620831220000|2021-05-12 14:53:40|7367||7368||7368||7367||200
1620831230000|2021-05-12 14:53:50|7367|7365|7367|7365|7368|7365|7366|7365|200
1620831240000|2021-05-12 14:54:00|7368|7366|7368|7367|7369|7368|7368|7366|671
1620831250000|2021-05-12 14:54:10|7367|7366|7368|7365|7368|7366|7366|7365|310
1620831260000|2021-05-12 14:54:20|7367|7366|7370|7367|7370|7367|7367|7365|0
1620831270000|2021-05-12 14:54:30|7368|7366|7364|7362|7368|7366|7364|7362|0
1620831280000|2021-05-12 14:54:40|7365||7364||7365||7364||100
1620831290000|2021-05-12 14:54:50|7363|7363|7366|7364|7366|7364|7363|7362|700
1620831300000|2021-05-12 14:55:00|7365|7365|7365|7364|7366|7365|7365|7364|0
1620831310000|2021-05-12 14:55:10|7366|7365|7366|7364|7369|7366|7366|7364|200
1620831320000|2021-05-12 14:55:20|7368|7365|7368|7367|7370|7367|7367|7365|856
1620831330000|2021-05-12 14:55:30|7369||7368||7369||7368||1001
1620831340000|2021-05-12 14:55:40|7367|7365|7366|7363|7367|7365|7366|7363|400
1620831350000|2021-05-12 14:55:50|7367|7364|7365|7363|7368|7365|7365|7363|0
1620831360000|2021-05-12 14:56:00|7364|7361|7363|7360|7364|7361|7362|7360|300
1620831370000|2021-05-12 14:56:10|7364|7361|7364|7361|7364|7361|7362|7361|100
1620831380000|2021-05-12 14:56:20||7362||7362||7362||7362|0
1620831390000|2021-05-12 14:56:30|7363|7361|7362|7359|7363|7361|7360|7357|300
1620831400000|2021-05-12 14:56:40|7363|7360|7363|7360|7363|7362|7362|7359|500
1620831410000|2021-05-12 14:56:50|7362|7359|7364|7362|7364|7362|7362|7359|300
1620831420000|2021-05-12 14:57:00|7363|7361|7364|7362|7364|7362|7362|7360|0
1620831430000|2021-05-12 14:57:10|7363|7361|7364|7362|7364|7362|7362|7361|400
1620831440000|2021-05-12 14:57:20|7366|7363|7367|7364|7367|7364|7366|7363|300
1620831450000|2021-05-12 14:57:30|7368|7365|7373|7370|7373|7370|7368|7365|639
1620831460000|2021-05-12 14:57:40|7374|7371|7373|7371|7374|7372|7372|7370|259
1620831470000|2021-05-12 14:57:50|7374|7372|7381|7377|7381|7377|7373|7371|1573
1620831480000|2021-05-12 14:58:00|7380|7376|7379|7377|7381|7377|7375|7372|2200
1620831490000|2021-05-12 14:58:10|7380|7378|7377|7375|7381|7378|7377|7373|100
1620831500000|2021-05-12 14:58:20|7376|7373|7377|7375|7378|7375|7376|7373|0
1620831510000|2021-05-12 14:58:30|7376|7374|7377|7374|7377|7375|7373|7371|600
1620831520000|2021-05-12 14:58:40|7376|7375|7376|7374|7377|7375|7375|7373|0
1620831530000|2021-05-12 14:58:50|7377|7375|7379|7376|7379|7378|7377|7375|400
1620831540000|2021-05-12 14:59:00|7378|7377|7382|7378|7382|7379|7378|7375|300
1620831550000|2021-05-12 14:59:10|7381|7379|7384|7382|7384|7382|7380|7378|100
1620831560000|2021-05-12 14:59:20|7385|7384|7385|7383|7385|7384|7385|7382|200
1620831570000|2021-05-12 14:59:30|7384|7382|7383|7380|7384|7382|7382|7380|695
1620831580000|2021-05-12 14:59:40|7382|7379|7385|7382|7385|7383|7381|7379|400
1620831590000|2021-05-12 14:59:50|7387|7383|7386|7383|7387|7384|7384|7382|100
1620831600000|2021-05-12 15:00:00|7385|7382|7384|7381|7386|7382|7384|7380|100
1620831610000|2021-05-12 15:00:10|7383|7380|7384|7383|7384|7383|7383|7380|100
1620831620000|2021-05-12 15:00:20||7382||7382||7382||7382|0
1620831630000|2021-05-12 15:00:30|7385|7383|7386|7384|7387|7385|7385|7383|406
1620831640000|2021-05-12 15:00:40|7387|7385|7385|7383|7387|7385|7385|7383|100
1620831650000|2021-05-12 15:00:50|7386|7384|7387|7384|7388|7385|7386|7384|100
1620831660000|2021-05-12 15:01:00|7388|7385|7384|7381|7388|7386|7384|7381|400
1620831670000|2021-05-12 15:01:10|7383|7380|7383|7382|7383|7382|7382|7379|0
1620831680000|2021-05-12 15:01:20|7384|7383|7384|7382|7384|7383|7383|7381|300
1620831690000|2021-05-12 15:01:30|7383|7383|7383|7380|7384|7383|7382|7380|400
1620831700000|2021-05-12 15:01:40|7382|7379|7382|7379|7383|7380|7381|7378|100
1620831710000|2021-05-12 15:01:50|7381|7378|7377|7375|7381|7379|7376|7375|200
1620831720000|2021-05-12 15:02:00|7379|7374|7378|7376|7380|7378|7378|7374|100
1620831730000|2021-05-12 15:02:10|7379|7377|7385|7383|7385|7383|7379|7377|1046
1620831740000|2021-05-12 15:02:20|7384|7382|7384|7381|7384|7382|7383|7381|100
1620831750000|2021-05-12 15:02:30|7383|7380|7384|7381|7384|7382|7383|7379|0
1620831760000|2021-05-12 15:02:40|7383||7382||7383||7382||0
1620831770000|2021-05-12 15:02:50|7383|7382|7384|7383|7384|7383|7383|7381|200
1620831780000|2021-05-12 15:03:00|7383|7382|7388|7384|7389|7385|7383|7382|200
1620831790000|2021-05-12 15:03:10|7387||7386||7387||7386||100
1620831800000|2021-05-12 15:03:20|7385|7383|7383|7381|7385|7383|7383|7381|400
1620831810000|2021-05-12 15:03:30|7384|7382|7384|7381|7386|7385|7384|7381|300
1620831820000|2021-05-12 15:03:40|7385|7382|7384|7383|7386|7384|7384|7381|200
1620831830000|2021-05-12 15:03:50|7383|7382|7383|7381|7383|7382|7383|7381|100
1620831840000|2021-05-12 15:04:00|7382|7380|7383|7381|7383|7381|7382|7379|0
1620831850000|2021-05-12 15:04:10|7382|7380|7383|7381|7384|7382|7381|7379|200
1620831860000|2021-05-12 15:04:20|7384|7382|7384|7381|7385|7382|7383|7381|100
1620831870000|2021-05-12 15:04:30|7383|7380|7383|7381|7383|7382|7382|7380|0
1620831880000|2021-05-12 15:04:40|7384|7382|7383|7382|7384|7383|7382|7381|881
1620831890000|2021-05-12 15:04:50|7384|7383|7386|7384|7386|7384|7384|7383|1101
1620831900000|2021-05-12 15:05:00|7385|7383|7383|7380|7386|7383|7382|7380|200
1620831910000|2021-05-12 15:05:10|7382|7379|7385|7383|7385|7384|7381|7379|2257
1620831920000|2021-05-12 15:05:20|7386|7384|7388|7386|7388|7386|7386|7384|0
1620831930000|2021-05-12 15:05:30|7387|7385|7384|7381|7387|7385|7383|7380|300
1620831940000|2021-05-12 15:05:40|7383|7380|7382|7379|7384|7380|7382|7378|0
1620831950000|2021-05-12 15:05:50|7381|7380|7383|7380|7385|7381|7381|7378|100
1620831960000|2021-05-12 15:06:00|7382|7379|7380|7378|7382|7379|7379|7378|100
1620831970000|2021-05-12 15:06:10|7379|7377|7378|7375|7379|7377|7377|7375|316
1620831980000|2021-05-12 15:06:20|7377||7377||7378||7376||0
1620831990000|2021-05-12 15:06:30|7376||7376||7376||7376||100
1620832000000|2021-05-12 15:06:40|7375|7374|7377|7376|7377|7376|7374|7372|1418
1620832010000|2021-05-12 15:06:50|7379|7377|7377|7374|7381|7378|7377|7374|600
1620832020000|2021-05-12 15:07:00||7375||7375||7375||7375|0
1620832030000|2021-05-12 15:07:10|7376|7374|7375|7374|7376|7374|7375|7374|100
1620832040000|2021-05-12 15:07:20|7374|7372|7373|7370|7375|7373|7372|7369|300
1620832050000|2021-05-12 15:07:30|7372||7372||7372||7371||100
1620832060000|2021-05-12 15:07:40|7371|7369|7373|7371|7373|7372|7371|7368|559
1620832070000|2021-05-12 15:07:50|7374|7370|7374|7371|7374|7371|7374|7370|100
1620832080000|2021-05-12 15:08:00|7373|7372|7374|7371|7374|7372|7373|7371|300
1620832090000|2021-05-12 15:08:10|7373|7372|7372|7370|7374|7372|7372|7370|100
1620832100000|2021-05-12 15:08:20|7371|7371|7372|7371|7372|7371|7371|7371|100
1620832110000|2021-05-12 15:08:30|7374|7370|7374|7372|7374|7373|7373|7370|400
1620832130000|2021-05-12 15:08:50|7373|7371|7372|7371|7373|7371|7372|7371|1250
1620832140000|2021-05-12 15:09:00|7373|7372|7372|7370|7374|7373|7372|7370|481
1620832150000|2021-05-12 15:09:10|7371|7369|7373|7371|7374|7372|7371|7369|760
1620832160000|2021-05-12 15:09:20|7374|7372|7374|7372|7374|7372|7374|7372|0
1620832170000|2021-05-12 15:09:30|7373|7371|7372|7371|7373|7371|7372|7371|600
1620832180000|2021-05-12 15:09:40|7373|7372|7374|7372|7376|7374|7373|7372|1000
1620832190000|2021-05-12 15:09:50|7375|7371|7377|7374|7377|7374|7375|7371|300
1620832200000|2021-05-12 15:10:00|7376|7373|7375|7371|7377|7373|7374|7371|200
1620832210000|2021-05-12 15:10:10|7374|7372|7373|7370|7374|7372|7372|7369|100
1620832220000|2021-05-12 15:10:20|7374|7371|7372|7370|7374|7372|7370|7369|400
1620832230000|2021-05-12 15:10:30|7371|7369|7370|7367|7371|7370|7370|7367|400
1620832240000|2021-05-12 15:10:40|7371|7368|7369|7367|7371|7368|7369|7367|300
1620832250000|2021-05-12 15:10:50|7368|7366|7368|7365|7368|7366|7367|7364|0
1620832260000|2021-05-12 15:11:00|7367|7366|7368|7366|7368|7366|7367|7365|200
1620832270000|2021-05-12 15:11:10|7366|7365|7368|7365|7368|7367|7366|7365|700
1620832280000|2021-05-12 15:11:20|7367|7366|7369|7368|7369|7368|7366|7366|300
1620832290000|2021-05-12 15:11:30|7368|7367|7368|7365|7369|7367|7367|7365|0
1620832300000|2021-05-12 15:11:40|7367|7364|7367|7365|7367|7365|7367|7364|100
1620832310000|2021-05-12 15:11:50||7364||7365||7365||7364|0
1620832320000|2021-05-12 15:12:00|7366|7364|7366|7364|7366|7365|7365|7363|200
1620832330000|2021-05-12 15:12:10|7365|7363|7364|7361|7365|7363|7364|7361|200
1620832340000|2021-05-12 15:12:20|7363|7362|7363|7361|7364|7362|7362|7360|600
1620832350000|2021-05-12 15:12:30|7364|7362|7363|7361|7364|7363|7361|7360|400
1620832360000|2021-05-12 15:12:40|7364|7363|7364|7362|7364|7363|7363|7362|500
1620832370000|2021-05-12 15:12:50||7363||7363||7363||7363|0
1620832380000|2021-05-12 15:13:00|7365|7364|7370|7367|7370|7367|7365|7363|779
1620832390000|2021-05-12 15:13:10|7368|7366|7365|7363|7368|7366|7365|7363|0
1620832400000|2021-05-12 15:13:20|7366|7362|7363|7360|7366|7362|7363|7360|100
1620832410000|2021-05-12 15:13:30|7364|7361|7364|7362|7366|7364|7363|7361|100
1620832420000|2021-05-12 15:13:40|7363|7361|7363|7360|7363|7361|7362|7360|300
1620832430000|2021-05-12 15:13:50||7361||7361||7361||7361|0
1620832440000|2021-05-12 15:14:00|7364|7362|7363|7362|7364|7363|7363|7361|100
1620832450000|2021-05-12 15:14:10|7362|7361|7362|7360|7362|7361|7361|7360|500
1620832460000|2021-05-12 15:14:20|7361||7361||7362||7361||0
1620832470000|2021-05-12 15:14:30|||||||||100
1620832490000|2021-05-12 15:14:50|7360|7359|7360|7359|7360|7359|7360|7359|691
1620832500000|2021-05-12 15:15:00|7359|7358|7361|7360|7361|7360|7359|7358|1780
1620832510000|2021-05-12 15:15:10|7360|7359|7364|7362|7364|7362|7358|7356|1324
1620832520000|2021-05-12 15:15:20|7366|7363|7367|7365|7367|7365|7365|7363|0
1620832530000|2021-05-12 15:15:30|7368|7364|7368|7366|7368|7366|7367|7364|0
1620832540000|2021-05-12 15:15:40|7367|7365|7368|7367|7368|7367|7367|7364|100
1620832560000|2021-05-12 15:16:00|7367|7366|7369|7368|7369|7368|7367|7366|1410
1620832570000|2021-05-12 15:16:10|7368|7367|7370|7369|7372|7369|7368|7367|800
1620832580000|2021-05-12 15:16:20|7371|7370|7373|7371|7375|7372|7370|7370|200
1620832590000|2021-05-12 15:16:30|7372|7370|7370|7367|7372|7370|7370|7367|382
1620832600000|2021-05-12 15:16:40|7369|7366|7370|7367|7370|7367|7369|7366|100
1620832610000|2021-05-12 15:16:50|7369|7366|7365|7363|7369|7367|7365|7361|0
1620832620000|2021-05-12 15:17:00|7364|7362|7364|7362|7364|7363|7363|7361|500
1620832630000|2021-05-12 15:17:10|7365|7363|7368|7365|7368|7366|7364|7362|511
1620832640000|2021-05-12 15:17:20|7369|7367|7370|7367|7370|7367|7369|7366|100
1620832650000|2021-05-12 15:17:30|7369|7368|7369|7367|7369|7369|7369|7366|400
1620832660000|2021-05-12 15:17:40|7370|7368|7370|7369|7373|7370|7370|7368|300
1620832670000|2021-05-12 15:17:50|7369|7368|7369|7366|7369|7368|7369|7365|200
1620832680000|2021-05-12 15:18:00|7368|7367|7367|7364|7368|7367|7367|7364|100
1620832690000|2021-05-12 15:18:10|7366|7365|7367|7365|7368|7366|7365|7362|800
1620832700000|2021-05-12 15:18:20|7366|7363|7367|7365|7367|7365|7365|7363|300
1620832710000|2021-05-12 15:18:30|7366|7366|7367|7366|7367|7366|7366|7365|4954
1620832730000|2021-05-12 15:18:50|||||||||400
1620832740000|2021-05-12 15:19:00|7368|7367|7371|7370|7372|7370|7368|7367|400
1620832750000|2021-05-12 15:19:10|7372|7371|7372|7371|7373|7371|7372|7371|100
1620832770000|2021-05-12 15:19:30|7371|7370|7371|7370|7372|7370|7371|7370|305
1620832780000|2021-05-12 15:19:40|7372|7371|7373|7371|7373|7372|7372|7371|200
1620832800000|2021-05-12 15:20:00|7372|7370|7369|7367|7372|7370|7369|7367|500
1620832810000|2021-05-12 15:20:10|7370|7368|7369|7367|7371|7369|7369|7367|201
1620832820000|2021-05-12 15:20:20|7368||7369||7369||7368||0
1620832830000|2021-05-12 15:20:30|7368|7366|7368|7366|7368|7366|7367|7366|700
1620832840000|2021-05-12 15:20:40|7369|7367|7368|7366|7369|7368|7367|7366|300
1620832850000|2021-05-12 15:20:50|7367|7367|7369|7367|7369|7367|7367|7367|0
1620832860000|2021-05-12 15:21:00|7368|7366|7366|7364|7368|7366|7366|7364|404
1620832870000|2021-05-12 15:21:10|7367|7366|7367|7366|7367|7366|7367|7366|400
1620832880000|2021-05-12 15:21:20|7366|7365|7366|7365|7367|7366|7365|7364|400
1620832890000|2021-05-12 15:21:30|7365|7364|7367|7365|7367|7365|7365|7364|374
1620832900000|2021-05-12 15:21:40|7366|7366|7365|7364|7366|7366|7365|7364|600
1620832910000|2021-05-12 15:21:50|7366|7365|7366|7364|7367|7365|7365|7364|300
1620832920000|2021-05-12 15:22:00|7365|7363|7363|7361|7366|7363|7363|7361|1490
1620832930000|2021-05-12 15:22:10|7362|7362|7362|7360|7363|7362|7361|7359|875
1620832940000|2021-05-12 15:22:20|7361|7359|7358|7356|7361|7359|7358|7356|0
1620832950000|2021-05-12 15:22:30|7359|7357|7360|7358|7360|7358|7359|7357|200
1620832960000|2021-05-12 15:22:40|7362|7359|7362|7361|7363|7361|7361|7359|700
1620832970000|2021-05-12 15:22:50|7361|7360|7361|7359|7361|7360|7360|7359|300
1620832980000|2021-05-12 15:23:00|7360|7358|7360|7358|7361|7359|7360|7357|600
1620832990000|2021-05-12 15:23:10|7359|7357|7359|7357|7359|7358|7359|7356|400
1620833000000|2021-05-12 15:23:20|7361|7356|7361|7359|7361|7359|7361|7356|126
1620833010000|2021-05-12 15:23:30|7360|7360|7361|7359|7361|7360|7360|7359|0
1620833020000|2021-05-12 15:23:40||7360||7359||7360||7359|100
1620833030000|2021-05-12 15:23:50|7360|7360|7361|7359|7361|7360|7360|7359|100
1620833040000|2021-05-12 15:24:00|7360|7358|7359|7356|7361|7358|7359|7356|500
1620833050000|2021-05-12 15:24:10|7360|7357|7360|7358|7360|7359|7360|7356|580
1620833060000|2021-05-12 15:24:20|7362|7359|7362|7361|7362|7361|7362|7359|200
1620833070000|2021-05-12 15:24:30|7361|7360|7362|7360|7362|7361|7361|7359|600
1620833090000|2021-05-12 15:24:50|||||||||200
1620833100000|2021-05-12 15:25:00|7364|7361|7365|7364|7365|7364|7364|7361|423
1620833110000|2021-05-12 15:25:10||7363||7363||7363||7363|0
1620833120000|2021-05-12 15:25:20|7364|7362|7361|7357|7364|7362|7361|7357|550
1620833130000|2021-05-12 15:25:30|7362|7358|7362|7360|7362|7361|7361|7357|300
1620833140000|2021-05-12 15:25:40|7361|7361|7363|7362|7363|7362|7361|7359|1406
1620833150000|2021-05-12 15:25:50|7365|7363|7367|7366|7367|7366|7365|7362|200
1620833160000|2021-05-12 15:26:00|7366|7365|7367|7365|7367|7365|7365|7362|463
1620833170000|2021-05-12 15:26:10|7369|7366|7368|7366|7369|7367|7367|7365|0
1620833180000|2021-05-12 15:26:20|7369|7367|7369|7367|7370|7368|7369|7367|100
1620833190000|2021-05-12 15:26:30|7368|7366|7368|7366|7369|7366|7366|7363|500
1620833200000|2021-05-12 15:26:40||7365||7366||7367||7365|0
1620833210000|2021-05-12 15:26:50|7367|7365|7368|7366|7368|7366|7367|7365|200
1620833220000|2021-05-12 15:27:00|7367|7365|7368|7365|7368|7366|7365|7362|300
1620833230000|2021-05-12 15:27:10|7367|7366|7368|7366|7368|7367|7367|7366|0
1620833240000|2021-05-12 15:27:20|7370|7367|7370|7368|7370|7368|7369|7367|859
1620833250000|2021-05-12 15:27:30|7372|7369|7369|7367|7372|7369|7369|7367|300
1620833260000|2021-05-12 15:27:40|7368|7365|7368|7366|7370|7367|7367|7364|100
1620833270000|2021-05-12 15:27:50|7370|7367|7370|7367|7370|7369|7370|7367|300
1620833280000|2021-05-12 15:28:00||7368||7369||7369||7367|0
1620833290000|2021-05-12 15:28:10|7371|7370|7370|7367|7371|7370|7370|7367|200
1620833300000|2021-05-12 15:28:20|7371|7368|7371|7370|7371|7370|7371|7367|0
1620833310000|2021-05-12 15:28:30|7372|7369|7373|7372|7373|7372|7372|7369|100
1620833320000|2021-05-12 15:28:40|7375|7373|7373|7371|7376|7374|7371|7369|1000
1620833330000|2021-05-12 15:28:50|7374|7372|7372|7370|7374|7373|7369|7367|2884
1620833340000|2021-05-12 15:29:00|7373|7371|7373|7371|7373|7371|7373|7370|400
1620833350000|2021-05-12 15:29:10|7372|7370|7371|7369|7373|7370|7371|7368|425
1620833360000|2021-05-12 15:29:20|7370|7368|7373|7371|7373|7371|7369|7368|1200
1620833370000|2021-05-12 15:29:30|7374|7372|7376|7374|7376|7374|7374|7372|400
1620833380000|2021-05-12 15:29:40|7377|7373|7380|7377|7381|7378|7376|7373|300
1620833390000|2021-05-12 15:29:50|7381|7378|7381|7378|7382|7378|7380|7378|0
1620833400000|2021-05-12 15:30:00|7380|7377|7380|7377|7380|7377|7378|7377|204
1620833410000|2021-05-12 15:30:10|7379|7378|7379|7377|7379|7378|7378|7377|100
1620833420000|2021-05-12 15:30:20|7378|7375|7377|7374|7379|7376|7377|7374|200
1620833430000|2021-05-12 15:30:30|7376|7375|7378|7376|7378|7376|7376|7375|100
1620833440000|2021-05-12 15:30:40|7377|7375|7377|7374|7377|7375|7374|7372|1400
1620833450000|2021-05-12 15:30:50|7378|7375|7378|7376|7378|7376|7378|7375|100
1620833460000|2021-05-12 15:31:00|7377|7375|7375|7374|7378|7375|7375|7374|0
1620833470000|2021-05-12 15:31:10|7374|7372|7375|7374|7376|7375|7374|7372|774
1620833480000|2021-05-12 15:31:20|7376|7373|7376|7374|7376|7374|7375|7372|0
1620833490000|2021-05-12 15:31:30|7375|7373|7376|7374|7376|7374|7375|7372|100
1620833500000|2021-05-12 15:31:40|7377|7375|7376|7375|7378|7376|7376|7375|600
1620833510000|2021-05-12 15:31:50|7377|7374|7377|7376|7377|7376|7376|7373|850
1620833520000|2021-05-12 15:32:00|7378|7377|7381|7379|7381|7379|7378|7377|500
1620833530000|2021-05-12 15:32:10|7380|7380|7381|7379|7381|7380|7380|7379|300
1620833540000|2021-05-12 15:32:20|7380|7380|7380|7379|7380|7380|7380|7379|0
1620833550000|2021-05-12 15:32:30|7379|7378|7380|7378|7380|7379|7379|7378|100
1620833560000|2021-05-12 15:32:40|7379|7375|7379|7377|7379|7377|7377|7375|603
1620833570000|2021-05-12 15:32:50|7378|7378|7379|7377|7379|7378|7378|7377|100
1620833580000|2021-05-12 15:33:00|7378|7378|7379|7378|7379|7378|7378|7378|358
1620833590000|2021-05-12 15:33:10|7380|7379|7380|7378|7380|7379|7379|7378|380
1620833600000|2021-05-12 15:33:20|7379|7379|7378|7375|7379|7379|7378|7375|2700
1620833610000|2021-05-12 15:33:30|7379|7376|7377|7375|7379|7376|7376|7375|600
1620833620000|2021-05-12 15:33:40|7376|7374|7378|7375|7378|7375|7375|7374|1600
1620833630000|2021-05-12 15:33:50|7379|7376|7379|7377|7379|7377|7379|7375|0
1620833640000|2021-05-12 15:34:00|7378|7376|7378|7376|7379|7376|7376|7375|1600
1620833650000|2021-05-12 15:34:10|7377||7378||7378||7377||0
1620833660000|2021-05-12 15:34:20|7377||7377||7377||7377||100
1620833670000|2021-05-12 15:34:30|7376|7375|7378|7376|7378|7376|7376|7375|300
1620833680000|2021-05-12 15:34:40|7377|7375|7376|7375|7377|7375|7376|7375|0
1620833690000|2021-05-12 15:34:50|7375|7374|7373|7371|7376|7374|7373|7369|400
1620833700000|2021-05-12 15:35:00|7372|7370|7373|7371|7373|7371|7372|7369|210
1620833710000|2021-05-12 15:35:10|7374|7372|7374|7372|7375|7372|7372|7371|1100
1620833720000|2021-05-12 15:35:20|7373|7373|7375|7374|7375|7374|7373|7373|2568
1620833730000|2021-05-12 15:35:30|7376|7375|7378|7376|7378|7376|7376|7375|300
1620833740000|2021-05-12 15:35:40|7379|7377|7376|7375|7380|7377|7376|7372|1931
1620833750000|2021-05-12 15:35:50|7375|7374|7376|7375|7376|7375|7374|7371|500
1620833760000|2021-05-12 15:36:00|7375|7373|7376|7373|7376|7373|7373|7371|600
1620833770000|2021-05-12 15:36:10|7377|7374|7380|7377|7380|7377|7377|7374|656
1620833780000|2021-05-12 15:36:20|7379||7379||7379||7378||0
1620833790000|2021-05-12 15:36:30|7378|7378|7379|7378|7379|7378|7378|7378|106
1620833800000|2021-05-12 15:36:40|7378|7377|7378|7377|7378|7377|7378|7377|450
1620833810000|2021-05-12 15:36:50|7377|7376|7378|7376|7378|7376|7377|7374|900
1620833820000|2021-05-12 15:37:00|7377||7377||7377||7377||0
1620833830000|2021-05-12 15:37:10|7378|7377|7378|7377|7379|7377|7378|7377|200
1620833840000|2021-05-12 15:37:20|7377|7376|7377|7375|7378|7376|7376|7375|400
1620833850000|2021-05-12 15:37:30|7376|7374|7374|7372|7376|7374|7374|7372|1200
1620833860000|2021-05-12 15:37:40|7375||7374||7375||7374||200
1620833880000|2021-05-12 15:38:00|7373|7369|7371|7369|7373|7369|7369|7368|400
1620833890000|2021-05-12 15:38:10|7370||7371||7371||7370||200
1620833900000|2021-05-12 15:38:20||7370||7370||7370||7370|100
1620833910000|2021-05-12 15:38:30|7372|7371|7373|7371|7374|7372|7372|7371|100
1620833920000|2021-05-12 15:38:40|7372|7370|7371|7370|7373|7370|7371|7368|1100
1620833940000|2021-05-12 15:39:00|7372|7371|7373|7371|7373|7371|7371|7370|900
1620833950000|2021-05-12 15:39:10|7374|7372|7376|7374|7376|7374|7374|7372|200
1620833960000|2021-05-12 15:39:20|7378|7375|7378|7377|7379|7377|7378|7375|100
1620833970000|2021-05-12 15:39:30|7377|7376|7378|7376|7379|7376|7377|7375|300
1620833980000|2021-05-12 15:39:40|7377|7375|7378|7376|7378|7377|7376|7375|500
1620833990000|2021-05-12 15:39:50|7377||7377||7377||7377||0
1620834000000|2021-05-12 15:40:00|7376|7375|7373|7371|7376|7375|7373|7369|0
1620834010000|2021-05-12 15:40:10||7370||7371||7371||7370|100
1620834020000|2021-05-12 15:40:20||7370||7371||7371||7370|300
1620834030000|2021-05-12 15:40:30|||||||||100
1620834040000|2021-05-12 15:40:40|||||||||100
1620834050000|2021-05-12 15:40:50|7372||7373||7373||7372||150
1620834060000|2021-05-12 15:41:00|7372|7370|7374|7373|7374|7373|7371|7370|600
1620834070000|2021-05-12 15:41:10|7376|7374|7376|7374|7377|7374|7375|7374|200
1620834080000|2021-05-12 15:41:20|7375|7373|7375|7373|7376|7373|7374|7372|300
1620834090000|2021-05-12 15:41:30|7374|7372|7375|7372|7375|7373|7373|7371|100
1620834100000|2021-05-12 15:41:40|7374||7374||7374||7373||0
1620834110000|2021-05-12 15:41:50|7375|7373|7379|7377|7381|7378|7375|7373|1201
1620834120000|2021-05-12 15:42:00|7381|7378|7379|7378|7381|7380|7379|7377|700
1620834130000|2021-05-12 15:42:10|7378|7377|7379|7377|7379|7378|7377|7374|600
1620834140000|2021-05-12 15:42:20|7378||7379||7379||7378||0
1620834150000|2021-05-12 15:42:30|7380|7378|7379|7376|7380|7378|7378|7376|100
1620834160000|2021-05-12 15:42:40|7378|7375|7377|7375|7378|7375|7377|7375|0
1620834170000|2021-05-12 15:42:50|7378|7376|7377|7375|7379|7376|7377|7375|0
1620834180000|2021-05-12 15:43:00|7376|7376|7379|7377|7379|7378|7376|7376|100
1620834190000|2021-05-12 15:43:10|7378|7376|7378|7377|7378|7377|7378|7376|100
1620834200000|2021-05-12 15:43:20|7379|7378|7381|7380|7381|7380|7379|7378|600
1620834210000|2021-05-12 15:43:30|7383||7383||7383||7383||0
1620834220000|2021-05-12 15:43:40|7382|7379|7381|7379|7382|7379|7380|7379|100
1620834230000|2021-05-12 15:43:50|7382|7380|7384|7382|7384|7383|7382|7379|200
1620834260000|2021-05-12 15:44:20|7385|7383|7385|7384|7386|7384|7385|7382|500
1620834270000|2021-05-12 15:44:30|7387|7385|7385|7382|7387|7386|7384|7382|700
1620834280000|2021-05-12 15:44:40|7384|7381|7386|7383|7387|7384|7383|7381|200
1620834290000|2021-05-12 15:44:50|7385|7384|7386|7384|7386|7385|7385|7383|0
1620834300000|2021-05-12 15:45:00|7385|7385|7384|7383|7386|7385|7384|7381|100
1620834310000|2021-05-12 15:45:10|7385|7384|7385|7383|7385|7384|7384|7383|287
1620834320000|2021-05-12 15:45:20|7386|7384|7386|7383|7386|7384|7384|7383|300
1620834330000|2021-05-12 15:45:30|7385|7382|7386|7385|7386|7385|7383|7381|200
1620834340000|2021-05-12 15:45:40|7387|7386|7385|7383|7388|7386|7384|7383|383
1620834350000|2021-05-12 15:45:50|7384|7382|7380|7379|7384|7382|7380|7379|600
1620834360000|2021-05-12 15:46:00|7379|7378|7379|7378|7380|7378|7377|7375|600
1620834370000|2021-05-12 15:46:10|7378|7377|7377|7375|7378|7377|7377|7375|250
1620834380000|2021-05-12 15:46:20|7378|7376|7376|7374|7378|7376|7376|7374|300
1620834390000|2021-05-12 15:46:30|7377|7375|7378|7376|7378|7377|7376|7374|482
1620834400000|2021-05-12 15:46:40|7377|7375|7377|7375|7378|7376|7376|7374|500
1620834410000|2021-05-12 15:46:50|7378|7374|7376|7374|7378|7376|7376|7374|0
1620834420000|2021-05-12 15:47:00|7377||7375||7377||7375||100
1620834430000|2021-05-12 15:47:10|7376|7375|7376|7375|7377|7375|7376|7375|100
1620834440000|2021-05-12 15:47:20|7375|7374|7375|7373|7376|7374|7374|7371|200
1620834450000|2021-05-12 15:47:30|7374|7372|7373|7370|7375|7372|7373|7370|100
1620834460000|2021-05-12 15:47:40|7372|7369|7373|7371|7373|7371|7369|7368|1350
1620834470000|2021-05-12 15:47:50|7372|7370|7373|7372|7374|7372|7371|7370|900
1620834480000|2021-05-12 15:48:00|7372|7371|7371|7369|7372|7371|7371|7368|200
1620834490000|2021-05-12 15:48:10|7370|7370|7371|7369|7371|7370|7370|7369|2800
1620834500000|2021-05-12 15:48:20|7370||7370||7371||7370||493
1620834510000|2021-05-12 15:48:30|7369|7368|7370|7369|7370|7369|7369|7368|400
1620834520000|2021-05-12 15:48:40|7369|7368|7369|7366|7369|7368|7369|7366|522
1620834530000|2021-05-12 15:48:50|7370|7367|7370|7368|7370|7369|7370|7366|1124
1620834540000|2021-05-12 15:49:00|7371|7369|7372|7370|7372|7371|7371|7368|1686
1620834550000|2021-05-12 15:49:10|7371|7371|7372|7370|7372|7371|7371|7370|4380
1620834560000|2021-05-12 15:49:20|7374|7371|7373|7371|7374|7373|7373|7371|2186
1620834570000|2021-05-12 15:49:30|7374|7372|7374|7372|7375|7373|7373|7372|2268
1620834580000|2021-05-12 15:49:40|7373|7371|7371|7369|7373|7371|7370|7368|4456
1620834590000|2021-05-12 15:49:50|7370||7370||7370||7370||2900
1620834600000|2021-05-12 15:50:00|7369|7367|7369|7367|7370|7368|7365|7362|4200
1620834610000|2021-05-12 15:50:10|7370|7368|7370|7369|7370|7369|7370|7367|1979
1620834620000|2021-05-12 15:50:20|7369|7368|7365|7363|7369|7368|7364|7362|10878
1620834630000|2021-05-12 15:50:30|7364|7362|7364|7362|7364|7362|7364|7362|0
1620834640000|2021-05-12 15:50:40|7363|7361|7363|7361|7364|7362|7362|7361|1600
1620834650000|2021-05-12 15:50:50|7362|7360|7362|7360|7362|7360|7361|7360|500
1620834660000|2021-05-12 15:51:00|7361|7359|7368|7367|7369|7367|7360|7359|2045
1620834670000|2021-05-12 15:51:10|7367|7365|7367|7365|7368|7366|7367|7365|200
1620834680000|2021-05-12 15:51:20|7366|7364|7366|7364|7366|7365|7364|7361|600
1620834690000|2021-05-12 15:51:30|7368|7365|7367|7365|7368|7365|7367|7365|0
1620834700000|2021-05-12 15:51:40|7366|7364|7364|7363|7366|7364|7364|7361|900
1620834710000|2021-05-12 15:51:50|7365|7364|7362|7358|7365|7364|7362|7358|1100
1620834720000|2021-05-12 15:52:00|7361|7359|7363|7360|7365|7363|7361|7359|1500
1620834730000|2021-05-12 15:52:10|7364|7361|7363|7361|7367|7366|7363|7360|4300
1620834740000|2021-05-12 15:52:20|7362|7360|7361|7359|7362|7360|7361|7359|2000
1620834750000|2021-05-12 15:52:30|7362|7360|7361|7358|7363|7360|7360|7358|400
1620834760000|2021-05-12 15:52:40|7360|7360|7358|7355|7360|7360|7358|7355|1442
1620834770000|2021-05-12 15:52:50|7359|7354|7359|7357|7359|7357|7359|7354|2025
1620834780000|2021-05-12 15:53:00|7360|7358|7358|7356|7361|7359|7357|7355|600
1620834790000|2021-05-12 15:53:10|7359|7355|7361|7359|7361|7359|7357|7355|1250
1620834800000|2021-05-12 15:53:20|7360|7358|7360|7356|7360|7359|7358|7355|800
1620834810000|2021-05-12 15:53:30||7357||7356||7358||7356|0
1620834820000|2021-05-12 15:53:40|7359|7357|7356|7354|7359|7357|7356|7353|100
1620834830000|2021-05-12 15:53:50|7355|7353|7357|7356|7358|7356|7355|7352|2253
1620834840000|2021-05-12 15:54:00|7358|7355|7355|7353|7358|7355|7355|7352|600
1620834850000|2021-05-12 15:54:10|7354|7352|7350|7348|7354|7352|7350|7348|352
1620834860000|2021-05-12 15:54:20|7349|7347|7349|7346|7350|7348|7348|7346|200
1620834870000|2021-05-12 15:54:30|7350|7347|7350|7346|7350|7347|7350|7346|0
1620834880000|2021-05-12 15:54:40|7349||7349||7349||7348||0
1620834890000|2021-05-12 15:54:50|7348||7348||7348||7348||100
1620834900000|2021-05-12 15:55:00|7347|7345|7346|7343|7347|7345|7345|7343|0
1620834910000|2021-05-12 15:55:10|7347|7344|7349|7347|7349|7348|7347|7343|642
1620834920000|2021-05-12 15:55:20|7348|7346|7346|7343|7348|7346|7346|7343|100
1620834930000|2021-05-12 15:55:30|7345|7344|7345|7343|7346|7345|7345|7343|100
1620834940000|2021-05-12 15:55:40|7347|7344|7346|7343|7347|7345|7346|7343|100
1620834950000|2021-05-12 15:55:50|7345|7344|7346|7344|7346|7344|7345|7343|0
1620834960000|2021-05-12 15:56:00|7345|7345|7345|7343|7346|7345|7345|7343|0
1620834970000|2021-05-12 15:56:10|7344|7341|7341|7338|7344|7341|7339|7337|400
1620834980000|2021-05-12 15:56:20|7340|7337|7339|7336|7340|7338|7338|7336|371
1620834990000|2021-05-12 15:56:30|7338|7335|7335|7333|7338|7335|7334|7333|0
1620835000000|2021-05-12 15:56:40|7336|7334|7334|7331|7336|7334|7333|7331|400
1620835010000|2021-05-12 15:56:50|7333|7330|7334|7332|7334|7332|7333|7330|200
1620835020000|2021-05-12 15:57:00|7333|7333|7334|7332|7334|7333|7333|7331|400
1620835030000|2021-05-12 15:57:10||7333||7332||7333||7332|306
1620835040000|2021-05-12 15:57:20|7333|7331|7333|7330|7334|7331|7333|7328|100
1620835050000|2021-05-12 15:57:30|7334|7331|7332|7329|7334|7332|7332|7329|200
1620835060000|2021-05-12 15:57:40|7331|7328|7328|7326|7332|7328|7327|7326|900
1620835070000|2021-05-12 15:57:50|7327|7327|7330|7328|7330|7328|7327|7327|300
1620835080000|2021-05-12 15:58:00|7329|7327|7330|7329|7330|7329|7329|7327|400
1620835090000|2021-05-12 15:58:10|7331|7328|7331|7330|7331|7330|7331|7328|0
1620835100000|2021-05-12 15:58:20|7332|7331|7335|7333|7335|7334|7332|7331|300
1620835110000|2021-05-12 15:58:30|7334|7332|7335|7333|7335|7333|7334|7332|1200
1620835120000|2021-05-12 15:58:40|7334|7332|7335|7332|7338|7336|7334|7331|603
1620835130000|2021-05-12 15:58:50|7334|7331|7333|7331|7335|7333|7333|7330|1400
1620835140000|2021-05-12 15:59:00|7332|7330|7327|7324|7332|7330|7327|7324|250
1620835150000|2021-05-12 15:59:10|7326|7323|7326|7324|7327|7325|7326|7322|0
1620835160000|2021-05-12 15:59:20|7325|7323|7324|7321|7326|7323|7324|7321|3000
1620835170000|2021-05-12 15:59:30|7323|7322|7327|7325|7328|7326|7321|7320|2028
1620835180000|2021-05-12 15:59:40|7328|7326|7323|7320|7331|7328|7323|7319|2350
1620835190000|2021-05-12 15:59:50|7322|7319|7320|7317|7323|7320|7319|7317|100
1620835200000|2021-05-12 16:00:00|7319|7318|7321|7318|7322|7319|7319|7317|200
1620835210000|2021-05-12 16:00:10|7322|7319|7319|7315|7322|7319|7318|7315|700
1620835220000|2021-05-12 16:00:20|7318|7316|7318|7315|7321|7318|7315|7314|5936
1620835230000|2021-05-12 16:00:30|7320|7316|7320|7317|7321|7319|7319|7316|200
1620835240000|2021-05-12 16:00:40|7319|7315|7317|7315|7320|7315|7317|7315|100
1620835250000|2021-05-12 16:00:50|7318|7317|7319|7317|7321|7318|7318|7317|400
1620835260000|2021-05-12 16:01:00|7321|7319|7322|7320|7322|7321|7321|7319|600
1620835270000|2021-05-12 16:01:10|7321|7321|7320|7318|7322|7321|7320|7317|400
1620835280000|2021-05-12 16:01:20|7319|7317|7319|7317|7320|7317|7319|7317|200
1620835290000|2021-05-12 16:01:30|7320|7318|7320|7317|7320|7319|7319|7317|300
1620835300000|2021-05-12 16:01:40|7319||7319||7319||7319||0
1620835310000|2021-05-12 16:01:50|7318|7315|7317|7315|7318|7316|7314|7312|1181
1620835320000|2021-05-12 16:02:00|7318|7316|7319|7316|7320|7317|7318|7316|387
1620835330000|2021-05-12 16:02:10|7318|7317|7319|7317|7322|7319|7318|7316|700
1620835340000|2021-05-12 16:02:20|7320|7318|7319|7317|7320|7319|7319|7317|1100
1620835350000|2021-05-12 16:02:30|7320|7318|7319|7316|7320|7318|7318|7315|500
1620835360000|2021-05-12 16:02:40||7315||7316||7316||7315|0
1620835370000|2021-05-12 16:02:50|7320|7317|7320|7317|7320|7318|7318|7314|100
1620835380000|2021-05-12 16:03:00|7319|7316|7316|7314|7319|7316|7315|7313|900
1620835390000|2021-05-12 16:03:10|7315|7313|7313|7310|7315|7313|7312|7308|100
1620835400000|2021-05-12 16:03:20|7312|7309|7310|7306|7312|7311|7310|7306|200
1620835410000|2021-05-12 16:03:30|7311|7307|7310|7307|7311|7308|7309|7307|100
1620835420000|2021-05-12 16:03:40|7309|7306|7308|7305|7309|7307|7307|7304|644
1620835430000|2021-05-12 16:03:50|7307|7304|7305|7302|7308|7305|7304|7302|2000
1620835440000|2021-05-12 16:04:00|7304|7303|7304|7302|7304|7303|7303|7302|1150
1620835450000|2021-05-12 16:04:10|7305|7303|7305|7304|7307|7305|7305|7303|448
1620835460000|2021-05-12 16:04:20|7304|7302|7304|7302|7305|7302|7303|7300|100
1620835470000|2021-05-12 16:04:30|7303|7301|7304|7302|7304|7302|7303|7300|0
1620835480000|2021-05-12 16:04:40|7305|7303|7301|7298|7305|7304|7300|7297|1607
1620835490000|2021-05-12 16:04:50|7303|7299|7301|7299|7303|7301|7301|7298|457
1620835500000|2021-05-12 16:05:00|7302|7300|7303|7300|7304|7302|7301|7299|700
1620835510000|2021-05-12 16:05:10|7302|7299|7301|7298|7304|7301|7298|7297|2904
1620835520000|2021-05-12 16:05:20|7302|7299|7300|7298|7303|7300|7299|7298|0
1620835530000|2021-05-12 16:05:30|7301|7299|7302|7300|7303|7301|7301|7299|200
1620835540000|2021-05-12 16:05:40|7301||7303||7304||7301||0
1620835550000|2021-05-12 16:05:50|7302||7301||7302||7301||200
1620835560000|2021-05-12 16:06:00|7300|7299|7298|7294|7300|7299|7297|7294|800
1620835570000|2021-05-12 16:06:10|7299|7295|7303|7301|7303|7302|7299|7295|1900
1620835580000|2021-05-12 16:06:20|7302|7300|7300|7297|7302|7300|7300|7297|300
1620835590000|2021-05-12 16:06:30|7301|7298|7305|7301|7305|7301|7301|7298|200
1620835600000|2021-05-12 16:06:40|7304|7300|7303|7301|7304|7301|7303|7300|0
1620835610000|2021-05-12 16:06:50|7302|7300|7303|7300|7303|7301|7301|7298|1150
1620835620000|2021-05-12 16:07:00|7302|7299|7301|7298|7303|7300|7301|7298|300
1620835630000|2021-05-12 16:07:10|7302|7299|7302|7298|7302|7299|7302|7297|300
1620835640000|2021-05-12 16:07:20|7303|7299|7305|7302|7305|7304|7303|7299|500
1620835650000|2021-05-12 16:07:30||7303||7303||7303||7303|0
1620835670000|2021-05-12 16:07:50|7307|7304|7310|7308|7312|7309|7307|7304|908
1620835680000|2021-05-12 16:08:00|7309|7306|7308|7304|7310|7306|7307|7304|666
1620835690000|2021-05-12 16:08:10|7307|7305|7303|7301|7307|7305|7303|7301|200
1620835700000|2021-05-12 16:08:20|7302|7300|7303|7300|7303|7301|7302|7299|0
1620835710000|2021-05-12 16:08:30|7302|7299|7303|7300|7303|7301|7302|7299|0
1620835720000|2021-05-12 16:08:40|7302|7299|7300|7297|7303|7300|7299|7297|1000
1620835730000|2021-05-12 16:08:50|7299|7298|7300|7298|7301|7299|7299|7297|0
1620835740000|2021-05-12 16:09:00|7299|7297|7297|7294|7300|7297|7297|7294|500
1620835750000|2021-05-12 16:09:10|7296|7293|7294|7292|7297|7294|7294|7292|500
1620835760000|2021-05-12 16:09:20|7293|7291|7292|7289|7294|7291|7291|7288|400
1620835770000|2021-05-12 16:09:30|7291|7288|7289|7287|7292|7290|7289|7287|200
1620835780000|2021-05-12 16:09:40|7291|7288|7289|7288|7291|7290|7289|7288|600
1620835790000|2021-05-12 16:09:50|7290|7289|7290|7288|7290|7289|7290|7288|1456
1620835810000|2021-05-12 16:10:10|7291|7289|7294|7291|7295|7291|7291|7289|600
1620835820000|2021-05-12 16:10:20|7293|7290|7291|7290|7293|7290|7291|7290|100
1620835830000|2021-05-12 16:10:30|7292|7289|7292|7289|7293|7291|7291|7288|100
1620835840000|2021-05-12 16:10:40|7291|7288|7290|7288|7291|7288|7289|7288|0
1620835850000|2021-05-12 16:10:50|7289|7287|7288|7285|7290|7287|7288|7285|300
1620835860000|2021-05-12 16:11:00|7289|7286|7289|7286|7289|7288|7288|7286|100
1620835870000|2021-05-12 16:11:10|7288|7285|7284|7281|7289|7285|7284|7280|2000
1620835880000|2021-05-12 16:11:20|7283|7282|7285|7284|7285|7284|7283|7281|500
1620835890000|2021-05-12 16:11:30|7286|7285|7291|7288|7291|7288|7286|7284|600
1620835900000|2021-05-12 16:11:40|7293|7289|7291|7287|7295|7291|7290|7287|1100
1620835910000|2021-05-12 16:11:50|7289|7288|7292|7289|7292|7290|7289|7288|400
1620835920000|2021-05-12 16:12:00|7291|7290|7289|7287|7292|7290|7288|7287|500
1620835930000|2021-05-12 16:12:10|7288|7286|7288|7286|7289|7286|7288|7286|100
1620835940000|2021-05-12 16:12:20|7289|7287|7289|7286|7289|7287|7287|7284|200
1620835950000|2021-05-12 16:12:30|7288|7287|7287|7284|7289|7287|7287|7284|300
1620835960000|2021-05-12 16:12:40|7288|7285|7289|7287|7289|7287|7288|7284|600
1620835970000|2021-05-12 16:12:50|7288|7286|7287|7285|7288|7286|7287|7284|567
1620835980000|2021-05-12 16:13:00|7288|7286|7289|7287|7291|7289|7287|7286|400
1620835990000|2021-05-12 16:13:10|7288|7286|7287|7286|7289|7286|7287|7286|500
1620836000000|2021-05-12 16:13:20|7288|7287|7289|7287|7290|7287|7287|7287|200
1620836010000|2021-05-12 16:13:30|7291||7289||7291||7288||200
1620836020000|2021-05-12 16:13:40|7288||7288||7289||7288||0
1620836030000|2021-05-12 16:13:50|7287|7286|7286|7284|7287|7287|7286|7284|100
1620836040000|2021-05-12 16:14:00|7285|7283|7285|7283|7286|7284|7284|7282|100
1620836050000|2021-05-12 16:14:10|7284|7282|7284|7282|7285|7282|7284|7282|0
1620836060000|2021-05-12 16:14:20|7283||7284||7284||7283||100
1620836070000|2021-05-12 16:14:30|7283|7281|7286|7284|7287|7285|7281|7279|762
1620836080000|2021-05-12 16:14:40|7285|7283|7285|7283|7285|7283|7284|7283|0
1620836090000|2021-05-12 16:14:50|7284||7285||7285||7284||0
1620836100000|2021-05-12 16:15:00|7284|7282|7284|7282|7285|7282|7283|7282|100
1620836110000|2021-05-12 16:15:10|7283|7281|7285|7283|7285|7284|7282|7281|1000
1620836120000|2021-05-12 16:15:20|7287|7284|7287|7285|7287|7285|7285|7283|700
1620836130000|2021-05-12 16:15:30|7286|7284|7282|7279|7287|7284|7281|7278|5156
1620836140000|2021-05-12 16:15:40|7281|7278|7282|7279|7282|7281|7281|7278|200
1620836150000|2021-05-12 16:15:50|7281|7278|7280|7278|7281|7279|7280|7277|500
1620836160000|2021-05-12 16:16:00|7282|7277|7282|7279|7282|7280|7280|7275|100
1620836170000|2021-05-12 16:16:10|7283|7280|7282|7280|7284|7282|7282|7279|388
1620836180000|2021-05-12 16:16:20|7283|7281|7283|7280|7285|7282|7282|7280|295
1620836190000|2021-05-12 16:16:30|7282|7279|7280|7277|7282|7279|7279|7277|300
1620836200000|2021-05-12 16:16:40|7281|7278|7282|7279|7282|7279|7280|7277|0
1620836210000|2021-05-12 16:16:50|7281|7280|7280|7278|7282|7280|7279|7278|532
1620836220000|2021-05-12 16:17:00|7281|7277|7280|7276|7281|7277|7280|7276|0
1620836230000|2021-05-12 16:17:10|7279||7278||7279||7277||300
1620836240000|2021-05-12 16:17:20|7277|7275|7276|7273|7277|7275|7275|7273|600
1620836250000|2021-05-12 16:17:30|7275|7274|7275|7272|7275|7275|7275|7272|200
1620836260000|2021-05-12 16:17:40|7274|7273|7276|7274|7276|7275|7274|7271|700
1620836270000|2021-05-12 16:17:50|7275|7275|7276|7275|7278|7275|7275|7272|100
1620836280000|2021-05-12 16:18:00|7277|7276|7278|7277|7279|7278|7277|7275|1000
1620836290000|2021-05-12 16:18:10|7277|7276|7278|7275|7278|7277|7277|7274|0
1620836300000|2021-05-12 16:18:20|7279|7276|7279|7277|7279|7278|7278|7275|800
1620836310000|2021-05-12 16:18:30|7278|7276|7279|7276|7279|7277|7278|7275|100
1620836320000|2021-05-12 16:18:40|7278|7275|7276|7273|7279|7276|7274|7271|1100
1620836330000|2021-05-12 16:18:50|7277|7274|7277|7274|7277|7276|7277|7273|100
1620836340000|2021-05-12 16:19:00|7278|7275|7277|7274|7278|7277|7277|7273|800
1620836350000|2021-05-12 16:19:10|7278|7275|7281|7277|7281|7278|7278|7274|400
1620836360000|2021-05-12 16:19:20|7283|7278|7284|7282|7286|7283|7283|7278|995
1620836370000|2021-05-12 16:19:30|7283|7281|7282|7280|7283|7281|7282|7280|530
1620836380000|2021-05-12 16:19:40|7283|7281|7282|7280|7283|7281|7282|7280|100
1620836390000|2021-05-12 16:19:50|7281|7279|7282|7280|7282|7281|7279|7277|800
1620836400000|2021-05-12 16:20:00|7281|7279|7280|7277|7282|7279|7280|7277|100
1620836410000|2021-05-12 16:20:10|7281|7278|7281|7278|7281|7279|7281|7277|201
1620836420000|2021-05-12 16:20:20|7280|7277|7282|7279|7282|7279|7280|7277|0
1620836430000|2021-05-12 16:20:30|7281|7280|7282|7280|7282|7281|7281|7278|420
1620836440000|2021-05-12 16:20:40|7281|7279|7279|7276|7281|7279|7279|7276|100
1620836450000|2021-05-12 16:20:50|7281|7277|7281|7279|7281|7280|7281|7277|100
1620836460000|2021-05-12 16:21:00|7280|7278|7281|7279|7281|7279|7280|7277|100
1620836470000|2021-05-12 16:21:10||7278||7277||7278||7277|100
1620836480000|2021-05-12 16:21:20|7280|7278|7281|7279|7281|7280|7279|7277|200
1620836490000|2021-05-12 16:21:30|7280|7278|7280|7278|7281|7279|7280|7277|0
1620836500000|2021-05-12 16:21:40|7279|7277|7278|7276|7279|7277|7278|7275|100
1620836510000|2021-05-12 16:21:50|7277|7275|7280|7277|7280|7279|7277|7275|1100
1620836520000|2021-05-12 16:22:00|7279|7276|7277|7274|7279|7276|7277|7274|100
1620836530000|2021-05-12 16:22:10|7278|7275|7278|7276|7279|7277|7278|7275|200
1620836540000|2021-05-12 16:22:20|7280|7277|7279|7277|7280|7277|7279|7276|0
1620836550000|2021-05-12 16:22:30||7276||7277||7277||7275|0
1620836560000|2021-05-12 16:22:40|7280|7278|7280|7278|7280|7279|7279|7277|200
1620836570000|2021-05-12 16:22:50|7281|7279|7282|7280|7282|7280|7281|7279|1353
1620836580000|2021-05-12 16:23:00|7281|7279|7282|7280|7282|7280|7280|7279|409
1620836590000|2021-05-12 16:23:10|7283|7281|7285|7283|7287|7283|7283|7281|1563
1620836600000|2021-05-12 16:23:20|7286||7285||7286||7285||0
1620836610000|2021-05-12 16:23:30|7286|7284|7287|7284|7287|7284|7285|7284|400
1620836620000|2021-05-12 16:23:40|||||||||200
1620836630000|2021-05-12 16:23:50|7288|7285|7290|7287|7290|7287|7288|7285|420
1620836640000|2021-05-12 16:24:00|7289||7291||7291||7288||200
1620836650000|2021-05-12 16:24:10|7290|7288|7290|7288|7291|7288|7290|7288|100
1620836660000|2021-05-12 16:24:20|7291|7289|7291|7289|7291|7290|7290|7289|200
1620836670000|2021-05-12 16:24:30|7292||7291||7292||7291||100
1620836680000|2021-05-12 16:24:40|7292|7290|7291|7289|7292|7290|7290|7289|100
1620836690000|2021-05-12 16:24:50|7290|7290|7290|7289|7291|7290|7290|7289|200
1620836700000|2021-05-12 16:25:00|7289|7288|7288|7287|7290|7288|7287|7286|1400
1620836710000|2021-05-12 16:25:10|7289|7286|7287|7285|7289|7286|7286|7285|200
1620836720000|2021-05-12 16:25:20|7286|7284|7283|7282|7288|7285|7283|7282|600
1620836730000|2021-05-12 16:25:30|7282|7281|7282|7280|7283|7282|7281|7280|700
1620836740000|2021-05-12 16:25:40|7281|7281|7285|7283|7285|7283|7281|7281|571
1620836750000|2021-05-12 16:25:50||7284||7283||7284||7283|200
1620836760000|2021-05-12 16:26:00|7287|7284|7290|7287|7290|7287|7287|7284|300
1620836770000|2021-05-12 16:26:10|7289|7288|7288|7286|7289|7288|7287|7286|705
1620836780000|2021-05-12 16:26:20|7287|7287|7290|7287|7290|7287|7287|7286|100
1620836790000|2021-05-12 16:26:30|7289|7286|7287|7286|7289|7286|7287|7286|400
1620836800000|2021-05-12 16:26:40|7286|7285|7288|7286|7288|7287|7286|7285|1228
1620836820000|2021-05-12 16:27:00|7287|7287|7287|7286|7287|7287|7287|7286|300
1620836830000|2021-05-12 16:27:10|7286|7285|7288|7286|7288|7287|7286|7285|732
1620836840000|2021-05-12 16:27:20|7287||7287||7287||7287||500
1620836860000|2021-05-12 16:27:40|7286|7285|7285|7282|7286|7285|7284|7281|600
1620836870000|2021-05-12 16:27:50|7284|7281|7284|7281|7285|7281|7283|7281|0
1620836880000|2021-05-12 16:28:00|7285|7282|7282|7280|7285|7284|7282|7280|1500
1620836890000|2021-05-12 16:28:10||7281||7280||7281||7280|400
1620836900000|2021-05-12 16:28:20|7281|7279|7281|7279|7281|7279|7280|7278|200
1620836910000|2021-05-12 16:28:30|7280|7278|7281|7279|7281|7280|7280|7278|1000
1620836920000|2021-05-12 16:28:40|7280|7278|7281|7279|7281|7280|7280|7278|500
1620836930000|2021-05-12 16:28:50|7280|7278|7281|7280|7281|7280|7280|7278|0
1620836940000|2021-05-12 16:29:00|7280|7279|7281|7279|7281|7279|7280|7278|100
1620836950000|2021-05-12 16:29:10|7280|7278|7278|7275|7281|7279|7277|7275|400
1620836960000|2021-05-12 16:29:20|7277|7276|7278|7276|7278|7277|7277|7275|400
1620836970000|2021-05-12 16:29:30|7279|7277|7278|7276|7279|7278|7277|7275|100
1620836980000|2021-05-12 16:29:40|7279|7277|7278|7277|7279|7278|7278|7277|400
1620836990000|2021-05-12 16:29:50|7279||7279||7279||7278||379
1620837000000|2021-05-12 16:30:00|7278|7276|7277|7276|7278|7276|7275|7272|1300
1620837010000|2021-05-12 16:30:10|7278|7275|7281|7280|7282|7280|7278|7275|478
1620837020000|2021-05-12 16:30:20|7280|7279|7280|7277|7281|7279|7280|7277|574
1620837030000|2021-05-12 16:30:30|7279|7278|7280|7278|7282|7279|7278|7277|300
1620837040000|2021-05-12 16:30:40|7281|7279|7283|7281|7283|7281|7280|7279|700
1620837050000|2021-05-12 16:30:50|7282|7280|7281|7280|7282|7280|7281|7280|300
1620837060000|2021-05-12 16:31:00|7280|7279|7280|7278|7280|7279|7280|7278|300
1620837070000|2021-05-12 16:31:10|7281|7277|7286|7283|7286|7284|7281|7277|200
1620837080000|2021-05-12 16:31:20|7285|7284|7287|7285|7287|7286|7284|7283|400
1620837090000|2021-05-12 16:31:30|7288|7286|7284|7283|7288|7287|7284|7282|1110
1620837100000|2021-05-12 16:31:40|7287|7284|7287|7284|7288|7286|7286|7284|200
1620837110000|2021-05-12 16:31:50|7286|7285|7286|7285|7286|7286|7286|7284|400
1620837120000|2021-05-12 16:32:00|7287|7284|7287|7285|7289|7287|7287|7284|600
1620837130000|2021-05-12 16:32:10|7286|7284|7284|7282|7286|7284|7284|7282|400
1620837140000|2021-05-12 16:32:20|7283|7280|7284|7282|7284|7282|7281|7280|300
1620837150000|2021-05-12 16:32:30||7283||7283||7283||7283|100
1620837160000|2021-05-12 16:32:40|7283|7282|7284|7282|7284|7283|7283|7282|100
1620837170000|2021-05-12 16:32:50|7283||7284||7284||7283||0
1620837180000|2021-05-12 16:33:00|7283|7283|7284|7282|7284|7283|7283|7282|300
1620837190000|2021-05-12 16:33:10|7286|7283|7287|7284|7287|7285|7285|7283|709
1620837200000|2021-05-12 16:33:20|7286||7286||7287||7286||0
1620837210000|2021-05-12 16:33:30||7285||7285||7285||7285|0
1620837220000|2021-05-12 16:33:40|7288|7286|7288|7286|7288|7287|7287|7286|300
1620837230000|2021-05-12 16:33:50|7287|7285|7285|7284|7287|7285|7285|7284|628
1620837240000|2021-05-12 16:34:00|7284|7283|7284|7282|7285|7284|7284|7282|300
1620837250000|2021-05-12 16:34:10|7285|7283|7283|7281|7285|7284|7283|7281|400
1620837260000|2021-05-12 16:34:20||7282||7281||7282||7281|0
1620837270000|2021-05-12 16:34:30|7282|7280|7280|7278|7283|7280|7280|7278|1100
1620837280000|2021-05-12 16:34:40|7279|7277|7278|7276|7279|7277|7278|7276|300
1620837290000|2021-05-12 16:34:50|7277|7275|7278|7276|7278|7277|7277|7275|100
1620837300000|2021-05-12 16:35:00|7277|7275|7276|7274|7277|7277|7275|7273|700
1620837310000|2021-05-12 16:35:10|7277|7275|7276|7273|7277|7276|7276|7273|300
1620837320000|2021-05-12 16:35:20|7275|7272|7275|7274|7276|7274|7274|7271|300
1620837330000|2021-05-12 16:35:30|7276|7273|7279|7277|7279|7277|7276|7272|400
1620837340000|2021-05-12 16:35:40|7278|7278|7278|7276|7278|7278|7277|7276|300
1620837350000|2021-05-12 16:35:50||7277||7277||7277||7276|0
1620837360000|2021-05-12 16:36:00|7277|7276|7277|7275|7277|7277|7277|7275|300
1620837370000|2021-05-12 16:36:10|7276|7274|7276|7274|7276|7274|7276|7274|0
1620837380000|2021-05-12 16:36:20|7275|7273|7275|7273|7275|7273|7275|7273|100
1620837390000|2021-05-12 16:36:30|7274|7272|7274|7273|7274|7273|7274|7272|200
1620837400000|2021-05-12 16:36:40|7273|7272|7273|7270|7273|7272|7272|7270|1006
1620837410000|2021-05-12 16:36:50|7272|7271|7272|7270|7272|7271|7272|7270|0
1620837420000|2021-05-12 16:37:00|7271|7269|7271|7269|7271|7270|7271|7269|100
1620837440000|2021-05-12 16:37:20|7272|7270|7271|7270|7274|7272|7271|7269|1022
1620837450000|2021-05-12 16:37:30|7270|7269|7270|7269|7270|7269|7270|7269|100
1620837460000|2021-05-12 16:37:40|7269|7268|7268|7267|7269|7268|7268|7266|500
1620837470000|2021-05-12 16:37:50|7267|7266|7266|7263|7267|7267|7266|7263|200
1620837480000|2021-05-12 16:38:00|7265|7264|7263|7261|7265|7264|7261|7259|900
1620837490000|2021-05-12 16:38:10|7262|7260|7262|7260|7262|7261|7261|7259|800
1620837500000|2021-05-12 16:38:20|7261|7259|7265|7262|7265|7263|7259|7257|2020
1620837510000|2021-05-12 16:38:30|7264|7261|7262|7260|7264|7261|7262|7260|300
1620837520000|2021-05-12 16:38:40|7261|7259|7259|7258|7261|7259|7257|7254|2435
1620837530000|2021-05-12 16:38:50|7260|7257|7262|7260|7264|7262|7260|7257|1000
1620837540000|2021-05-12 16:39:00|7261|7259|7260|7258|7262|7259|7260|7258|0
1620837550000|2021-05-12 16:39:10|7259|7257|7253|7251|7259|7257|7253|7251|700
1620837560000|2021-05-12 16:39:20|7254||7253||7254||7252||0
1620837580000|2021-05-12 16:39:40|7254|7252|7253|7251|7255|7254|7253|7251|596
1620837590000|2021-05-12 16:39:50|7255|7252|7255|7253|7255|7254|7255|7252|552
1620837600000|2021-05-12 16:40:00|7256|7254|7252|7250|7257|7256|7252|7250|3956
1620837610000|2021-05-12 16:40:10|7253|7251|7253|7250|7253|7252|7253|7250|300
1620837620000|2021-05-12 16:40:20|7252|7249|7255|7253|7255|7253|7250|7247|800
1620837630000|2021-05-12 16:40:30|7254|7252|7253|7251|7255|7253|7253|7250|574
1620837640000|2021-05-12 16:40:40|7252|7250|7250|7248|7253|7250|7250|7247|425
1620837650000|2021-05-12 16:40:50|7249|7247|7250|7248|7251|7249|7249|7247|1000
1620837660000|2021-05-12 16:41:00|7251|7249|7251|7248|7251|7250|7250|7248|0
1620837670000|2021-05-12 16:41:10|||||||||200
1620837680000|2021-05-12 16:41:20|7250|7247|7249|7247|7250|7247|7249|7247|400
1620837690000|2021-05-12 16:41:30|7248|7246|7247|7244|7248|7246|7246|7244|300
1620837700000|2021-05-12 16:41:40|7248|7245|7244|7242|7248|7246|7244|7242|300
1620837710000|2021-05-12 16:41:50|7245|7241|7245|7243|7245|7244|7245|7241|2407
1620837720000|2021-05-12 16:42:00|7244|7242|7243|7240|7244|7244|7243|7240|3900
1620837730000|2021-05-12 16:42:10|7242|7241|7244|7243|7244|7243|7242|7239|2201
1620837740000|2021-05-12 16:42:20|7247|7244|7246|7243|7248|7246|7246|7243|717
1620837750000|2021-05-12 16:42:30|7245|7242|7244|7242|7245|7243|7243|7241|700
1620837760000|2021-05-12 16:42:40|7243|7241|7242|7240|7243|7241|7242|7240|500
1620837770000|2021-05-12 16:42:50|7243|7241|7245|7243|7246|7244|7243|7240|3211
1620837780000|2021-05-12 16:43:00|7247|7244|7246|7244|7247|7245|7246|7242|900
1620837790000|2021-05-12 16:43:10|7245|7243|7250|7248|7254|7251|7245|7243|4200
1620837800000|2021-05-12 16:43:20|7249|7247|7249|7246|7250|7247|7248|7246|300
1620837810000|2021-05-12 16:43:30|7248|7247|7248|7246|7249|7247|7248|7246|760
1620837820000|2021-05-12 16:43:40|7247|7245|7245|7242|7248|7245|7245|7242|400
1620837830000|2021-05-12 16:43:50|7244|7243|7243|7241|7245|7243|7243|7241|1500
1620837840000|2021-05-12 16:44:00|7242|7242|7241|7238|7242|7242|7240|7237|1940
1620837850000|2021-05-12 16:44:10|7240|7237|7238|7235|7241|7237|7237|7235|500
1620837860000|2021-05-12 16:44:20|7239|7236|7245|7244|7245|7244|7238|7234|1950
1620837870000|2021-05-12 16:44:30|7248|7245|7247|7244|7248|7245|7245|7243|800
1620837880000|2021-05-12 16:44:40|7246|7243|7251|7249|7253|7250|7246|7243|2802
1620837890000|2021-05-12 16:44:50|7250|7248|7246|7243|7251|7248|7246|7243|1212
1620837900000|2021-05-12 16:45:00|7245|7242|7243|7240|7246|7243|7243|7240|1000
1620837910000|2021-05-12 16:45:10|7242|7239|7237|7235|7243|7240|7236|7235|2578
1620837920000|2021-05-12 16:45:20|7236|7234|7240|7238|7240|7239|7236|7233|1719
1620837930000|2021-05-12 16:45:30|7239|7237|7242|7238|7243|7240|7239|7237|300
1620837940000|2021-05-12 16:45:40|7241|7239|7241|7239|7242|7239|7241|7238|0
1620837950000|2021-05-12 16:45:50|7242|7238|7238|7236|7242|7239|7238|7236|300
1620837960000|2021-05-12 16:46:00|7240|7237|7239|7237|7240|7238|7238|7236|2600
1620837970000|2021-05-12 16:46:10|7240|7238|7239|7237|7246|7243|7239|7237|2100
1620837980000|2021-05-12 16:46:20|7238|7236|7238|7236|7239|7237|7237|7235|950
1620837990000|2021-05-12 16:46:30||7235||7236||7237||7235|100
1620838000000|2021-05-12 16:46:40|7239|7237|7236|7235|7239|7238|7235|7232|842
1620838010000|2021-05-12 16:46:50|7235|7233|7235|7233|7235|7233|7233|7232|1900
1620838020000|2021-05-12 16:47:00|7234|7232|7233|7231|7234|7232|7231|7229|2650
1620838030000|2021-05-12 16:47:10|7234|7232|7229|7227|7234|7233|7229|7227|800
1620838040000|2021-05-12 16:47:20|7230|7228|7230|7227|7230|7229|7228|7226|1850
1620838050000|2021-05-12 16:47:30|7229|7228|7229|7226|7229|7229|7228|7226|1511
1620838060000|2021-05-12 16:47:40|7228|7227|7229|7228|7229|7228|7227|7226|2300
1620838070000|2021-05-12 16:47:50|7231|7227|7231|7229|7233|7232|7231|7227|1421
1620838080000|2021-05-12 16:48:00|7232|7230|7233|7230|7233|7232|7232|7229|1155
1620838090000|2021-05-12 16:48:10|7232|7231|7233|7231|7235|7234|7232|7230|1200
1620838100000|2021-05-12 16:48:20|7234|7230|7236|7233|7236|7235|7234|7230|1400
1620838110000|2021-05-12 16:48:30|7235|7232|7231|7229|7235|7233|7231|7228|700
1620838120000|2021-05-12 16:48:40|7230|7228|7229|7227|7231|7229|7228|7227|719
1620838130000|2021-05-12 16:48:50|7228|7226|7230|7228|7231|7229|7227|7225|3110
1620838140000|2021-05-12 16:49:00|7229|7227|7231|7229|7231|7230|7229|7227|2000
1620838150000|2021-05-12 16:49:10|7233|7230|7237|7235|7237|7235|7233|7230|1200
1620838160000|2021-05-12 16:49:20|7238|7234|7217|7216|7238|7234|7217|7216|78665
1620838170000|2021-05-12 16:49:30|7218|7217|7220|7218|7222|7219|7217|7215|15136
1620838180000|2021-05-12 16:49:40|7219|7217|7218|7217|7220|7217|7218|7217|300
1620838190000|2021-05-12 16:49:50|7220|7218|7220|7216|7220|7219|7218|7216|2530
1620838200000|2021-05-12 16:50:00|7221|7217|7223|7220|7224|7221|7220|7217|1015
1620838210000|2021-05-12 16:50:10|7222|7221|7222|7220|7222|7221|7221|7220|480
1620838220000|2021-05-12 16:50:20|7223|7221|7225|7222|7226|7224|7221|7220|932
1620838230000|2021-05-12 16:50:30|7226|7223|7227|7224|7229|7226|7226|7223|2201
1620838240000|2021-05-12 16:50:40|7229|7225|7228|7226|7230|7227|7227|7225|496
1620838250000|2021-05-12 16:50:50|7227|7225|7225|7223|7227|7225|7225|7223|500
1620838260000|2021-05-12 16:51:00|7224|7222|7223|7222|7225|7222|7221|7218|1400
1620838270000|2021-05-12 16:51:10|7222|7221|7221|7219|7222|7221|7220|7217|1100
1620838280000|2021-05-12 16:51:20|7222|7220|7222|7220|7222|7221|7222|7219|700
1620838290000|2021-05-12 16:51:30|7223|7221|7224|7222|7224|7222|7223|7220|900
1620838300000|2021-05-12 16:51:40|7225|7221|7218|7215|7225|7221|7218|7215|6228
1620838310000|2021-05-12 16:51:50|7217|7216|7219|7216|7219|7217|7216|7215|7466
1620838320000|2021-05-12 16:52:00|7218|7215|7213|7211|7219|7215|7212|7210|1800
1620838330000|2021-05-12 16:52:10|7212|7212|7214|7212|7214|7213|7212|7211|1996
1620838340000|2021-05-12 16:52:20|7215|7213|7216|7214|7217|7214|7215|7213|300
1620838350000|2021-05-12 16:52:30|7215|7215|7216|7215|7216|7215|7215|7214|700
1620838360000|2021-05-12 16:52:40|7217|7216|7217|7215|7219|7216|7217|7215|1085
1620838370000|2021-05-12 16:52:50|7216|7214|7214|7212|7216|7214|7213|7212|1000
1620838380000|2021-05-12 16:53:00|7215|7213|7218|7215|7219|7217|7215|7213|100
1620838390000|2021-05-12 16:53:10|7219|7216|7220|7218|7220|7218|7218|7216|300
1620838400000|2021-05-12 16:53:20|7219|7217|7218|7215|7219|7217|7217|7215|451
1620838410000|2021-05-12 16:53:30|7217|7214|7217|7215|7217|7216|7216|7214|300
1620838420000|2021-05-12 16:53:40|7218|7216|7217|7215|7219|7217|7216|7215|300
1620838440000|2021-05-12 16:54:00|7218|7216|7220|7217|7220|7219|7218|7216|1700
1620838450000|2021-05-12 16:54:10|7219|7218|7222|7219|7222|7220|7219|7218|471
1620838460000|2021-05-12 16:54:20|7223|7220|7226|7224|7226|7224|7223|7220|301
1620838470000|2021-05-12 16:54:30|7227|7225|7227|7224|7231|7228|7227|7224|3254
1620838480000|2021-05-12 16:54:40|7226|7223|7225|7223|7226|7223|7225|7223|300
1620838500000|2021-05-12 16:55:00|7224|7222|7223|7220|7224|7222|7222|7220|500
1620838510000|2021-05-12 16:55:10|7224|7221|7224|7221|7225|7223|7224|7221|200
1620838520000|2021-05-12 16:55:20|7223||7224||7224||7223||100
1620838530000|2021-05-12 16:55:30|7223|7222|7222|7220|7223|7222|7222|7220|624
1620838540000|2021-05-12 16:55:40|7221|7219|7221|7219|7222|7219|7220|7219|600
1620838550000|2021-05-12 16:55:50|7222|7220|7224|7221|7224|7222|7221|7219|703
1620838560000|2021-05-12 16:56:00|7225|7222|7224|7222|7225|7223|7223|7220|200
1620838570000|2021-05-12 16:56:10|7225|7221|7224|7221|7225|7222|7224|7221|0
1620838580000|2021-05-12 16:56:20|7223|7222|7225|7222|7225|7222|7223|7222|100
1620838590000|2021-05-12 16:56:30|7224|7221|7222|7221|7224|7222|7222|7221|100
1620838600000|2021-05-12 16:56:40||7220||7220||7220||7220|100
1620838610000|2021-05-12 16:56:50|7223|7221|7224|7221|7224|7222|7222|7220|510
1620838620000|2021-05-12 16:57:00|7226|7222|7227|7224|7227|7225|7226|7221|300
1620838630000|2021-05-12 16:57:10|7225|7223|7227|7225|7227|7226|7225|7223|400
1620838640000|2021-05-12 16:57:20|7226|7224|7225|7224|7228|7224|7225|7224|100
1620838650000|2021-05-12 16:57:30|7224|7223|7223|7220|7225|7223|7222|7219|400
1620838660000|2021-05-12 16:57:40|7222|7221|7224|7222|7224|7223|7222|7220|700
1620838670000|2021-05-12 16:57:50|7223|7220|7222|7220|7223|7220|7222|7220|500
1620838680000|2021-05-12 16:58:00|7221|7219|7221|7219|7222|7219|7221|7219|400
1620838690000|2021-05-12 16:58:10|7220||7220||7221||7220||0
1620838700000|2021-05-12 16:58:20|7221|7220|7223|7220|7224|7221|7220|7219|600
1620838710000|2021-05-12 16:58:30|7222|7219|7220|7217|7223|7219|7219|7217|200
1620838720000|2021-05-12 16:58:40||7218||7218||7219||7217|0
1620838730000|2021-05-12 16:58:50|7219|7219|7219|7217|7219|7219|7219|7217|300
1620838740000|2021-05-12 16:59:00|7220|7218|7222|7220|7223|7221|7219|7217|800
1620838750000|2021-05-12 16:59:10|7223|7221|7224|7222|7225|7222|7223|7220|100
1620838760000|2021-05-12 16:59:20|7225|7223|7229|7226|7229|7226|7225|7223|300
1620838770000|2021-05-12 16:59:30|7227|7227|7230|7228|7230|7229|7227|7227|400
1620838780000|2021-05-12 16:59:40|7231|7229|7233|7231|7233|7231|7231|7229|100
1620838790000|2021-05-12 16:59:50||7230||7230||7231||7230|0
1620838800000|2021-05-12 17:00:00|7232|7229|7231|7229|7232|7229|7230|7229|438
1620838810000|2021-05-12 17:00:10|7230|7228|7226|7223|7231|7228|7224|7222|2115
1620838820000|2021-05-12 17:00:20|7227|7224|7226|7224|7227|7224|7226|7224|200
1620838830000|2021-05-12 17:00:30|7225|7225|7226|7224|7226|7225|7225|7223|100
1620838840000|2021-05-12 17:00:40|7225|7221|7225|7222|7226|7223|7224|7221|300
1620838850000|2021-05-12 17:00:50|7224|7221|7223|7221|7225|7223|7222|7221|700
1620838860000|2021-05-12 17:01:00|7222|7222|7223|7221|7224|7223|7222|7221|400
1620838870000|2021-05-12 17:01:10|7222|7219|7222|7220|7223|7220|7221|7218|201
1620838880000|2021-05-12 17:01:20|7221|7219|7218|7215|7221|7219|7218|7215|100
1620838890000|2021-05-12 17:01:30|7217|7213|7221|7217|7222|7219|7215|7213|2935
1620838900000|2021-05-12 17:01:40|7220|7218|7222|7220|7222|7221|7218|7216|802
1620838910000|2021-05-12 17:01:50|7223|7221|7224|7222|7224|7222|7223|7221|500
1620838920000|2021-05-12 17:02:00|7226|7221|7226|7223|7227|7225|7224|7221|800
1620838930000|2021-05-12 17:02:10|7225|7222|7226|7223|7226|7224|7223|7219|500
1620838940000|2021-05-12 17:02:20|7225|7222|7223|7222|7225|7223|7223|7222|300
1620838950000|2021-05-12 17:02:30|7224||7224||7224||7224||500
1620838960000|2021-05-12 17:02:40|7225|7223|7226|7224|7227|7226|7225|7223|700
1620838970000|2021-05-12 17:02:50|7227|7225|7227|7225|7227|7225|7227|7225|100
1620838980000|2021-05-12 17:03:00|7226|7224|7226|7223|7226|7224|7223|7222|1247
1620838990000|2021-05-12 17:03:10|7227|7224|7225|7223|7227|7226|7224|7222|400
1620839000000|2021-05-12 17:03:20|7226|7222|7226|7224|7226|7224|7225|7222|0
1620839010000|2021-05-12 17:03:30|7227|7223|7227|7225|7227|7225|7227|7222|400
1620839020000|2021-05-12 17:03:40||7226||7225||7226||7225|100
1620839030000|2021-05-12 17:03:50|7229|7226|7230|7229|7230|7229|7229|7226|501
1620839040000|2021-05-12 17:04:00|7232|7230|7232|7229|7233|7230|7230|7229|608
1620839050000|2021-05-12 17:04:10|7233|7230|7234|7232|7237|7234|7233|7229|2218
1620839060000|2021-05-12 17:04:20|7235|7231|7237|7235|7237|7235|7235|7231|0
1620839070000|2021-05-12 17:04:30|7236|7234|7236|7235|7237|7235|7235|7234|803
1620839080000|2021-05-12 17:04:40|7235|7234|7234|7232|7235|7234|7233|7231|600
1620839090000|2021-05-12 17:04:50|7233|7231|7234|7231|7234|7232|7233|7231|200
1620839100000|2021-05-12 17:05:00||7232||7231||7233||7231|0
1620839110000|2021-05-12 17:05:10|7235|7232|7235|7233|7236|7234|7234|7232|1769
1620839120000|2021-05-12 17:05:20|7234|7232|7231|7229|7235|7232|7230|7228|500
1620839130000|2021-05-12 17:05:30|7232|7230|7234|7231|7234|7231|7232|7229|0
1620839140000|2021-05-12 17:05:40|7233|7230|7233|7231|7233|7231|7232|7230|0
1620839150000|2021-05-12 17:05:50|7234|7232|7234|7231|7234|7233|7234|7231|300
1620839160000|2021-05-12 17:06:00|7233|7230|7235|7232|7236|7234|7233|7230|400
1620839170000|2021-05-12 17:06:10||7233||7232||7233||7232|0
1620839180000|2021-05-12 17:06:20|7236|7233|7236|7233|7236|7235|7236|7232|456
1620839190000|2021-05-12 17:06:30|7235|7234|7236|7234|7236|7234|7235|7234|0
1620839200000|2021-05-12 17:06:40|7237|7235|7237|7235|7240|7237|7236|7234|500
1620839210000|2021-05-12 17:06:50|7236|7234|7240|7237|7241|7238|7236|7234|800
1620839220000|2021-05-12 17:07:00|7239|7236|7236|7234|7239|7236|7235|7234|624
1620839230000|2021-05-12 17:07:10|7235|7233|7233|7232|7236|7233|7233|7232|2300
1620839240000|2021-05-12 17:07:20|7232|7231|7231|7228|7233|7231|7230|7228|600
1620839250000|2021-05-12 17:07:30|7230|7227|7228|7227|7231|7228|7228|7226|1430
1620839260000|2021-05-12 17:07:40|7227|7226|7228|7226|7228|7227|7226|7223|1000
1620839270000|2021-05-12 17:07:50|7227|7225|7226|7224|7228|7225|7225|7224|1200
1620839280000|2021-05-12 17:08:00|7225|7223|7224|7221|7226|7223|7224|7221|565
1620839290000|2021-05-12 17:08:10|7225|7222|7225|7223|7226|7225|7225|7222|2607
1620839300000|2021-05-12 17:08:20|7226|7224|7226|7223|7228|7225|7225|7223|1260
1620839310000|2021-05-12 17:08:30|7227|7224|7227|7225|7229|7226|7226|7224|460
1620839320000|2021-05-12 17:08:40|7228|7226|7229|7227|7230|7227|7227|7225|300
1620839330000|2021-05-12 17:08:50|7228||7228||7229||7228||0
1620839340000|2021-05-12 17:09:00|7229|7228|7231|7229|7231|7229|7229|7228|500
1620839350000|2021-05-12 17:09:10|7232|7228|7232|7230|7233|7231|7231|7228|547
1620839360000|2021-05-12 17:09:20|7233|7231|7233|7232|7233|7232|7233|7231|601
1620839370000|2021-05-12 17:09:30|7232|7231|7233|7231|7233|7232|7232|7231|0
1620839380000|2021-05-12 17:09:40|7232|7232|7232|7231|7233|7232|7232|7231|412
1620839390000|2021-05-12 17:09:50|7231|7230|7230|7229|7232|7230|7230|7229|700
1620839400000|2021-05-12 17:10:00|7231|7227|7229|7227|7231|7228|7228|7226|600
1620839410000|2021-05-12 17:10:10|7230|7228|7228|7225|7231|7228|7228|7225|0
1620839420000|2021-05-12 17:10:20|7229|7226|7231|7229|7232|7229|7229|7226|515
1620839430000|2021-05-12 17:10:30|7229|7228|7231|7228|7231|7228|7229|7228|100
1620839440000|2021-05-12 17:10:40|7230|7229|7231|7229|7231|7229|7230|7229|0
1620839450000|2021-05-12 17:10:50|7232|7230|7233|7231|7233|7231|7232|7230|600
1620839460000|2021-05-12 17:11:00|||||||||100
1620839470000|2021-05-12 17:11:10|7232|7230|7233|7231|7233|7232|7231|7230|800
1620839480000|2021-05-12 17:11:20|7234|7232|7236|7234|7236|7234|7234|7232|300
1620839490000|2021-05-12 17:11:30|7235|7233|7235|7233|7235|7233|7234|7233|0
1620839500000|2021-05-12 17:11:40|7236|7234|7234|7233|7236|7235|7234|7233|900
1620839510000|2021-05-12 17:11:50|7235|7234|7235|7233|7236|7234|7232|7230|1000
1620839520000|2021-05-12 17:12:00|7233|7232|7236|7234|7236|7235|7233|7232|100
1620839530000|2021-05-12 17:12:10|7237|7235|7237|7236|7237|7236|7236|7234|463
1620839540000|2021-05-12 17:12:20|7238|7237|7240|7238|7240|7238|7238|7237|200
1620839550000|2021-05-12 17:12:30|||||||||450
1620839560000|2021-05-12 17:12:40|||||||||100
1620839570000|2021-05-12 17:12:50|7239|7237|7239|7237|7240|7238|7238|7237|700
1620839580000|2021-05-12 17:13:00|7238|7238|7236|7235|7239|7238|7236|7235|4838
1620839590000|2021-05-12 17:13:10|||||||||300
1620839600000|2021-05-12 17:13:20|7238|7236|7237|7235|7240|7238|7237|7235|1200
1620839610000|2021-05-12 17:13:30|7236|7234|7233|7230|7236|7234|7233|7230|2193
1620839620000|2021-05-12 17:13:40|7232|7231|7232|7230|7233|7231|7231|7230|1140
1620839630000|2021-05-12 17:13:50|7231|7229|7229|7226|7232|7229|7229|7226|677
1620839640000|2021-05-12 17:14:00|7228|7227|7230|7229|7232|7230|7228|7227|1848
1620839650000|2021-05-12 17:14:10|7231|7228|7230|7228|7232|7229|7229|7228|983
1620839660000|2021-05-12 17:14:20|7229|7227|7228|7226|7229|7227|7227|7224|200
1620839670000|2021-05-12 17:14:30||7227||7227||7227||7226|1003
1620839680000|2021-05-12 17:14:40|7229|7228|7230|7228|7232|7230|7229|7227|4561
1620839690000|2021-05-12 17:14:50|7231|7229|7231|7229|7231|7230|7230|7229|453
1620839700000|2021-05-12 17:15:00||7228||7229||7229||7228|0
1620839710000|2021-05-12 17:15:10|7230|7228|7228|7226|7230|7228|7228|7226|1180
1620839720000|2021-05-12 17:15:20|7227|7227|7226|7224|7228|7227|7225|7223|650
1620839730000|2021-05-12 17:15:30|7225|7223|7226|7225|7226|7225|7224|7223|1360
1620839740000|2021-05-12 17:15:40|7225|7224|7226|7224|7226|7224|7225|7223|550
1620839750000|2021-05-12 17:15:50|7225|7223|7228|7225|7228|7226|7224|7222|7101
1620839760000|2021-05-12 17:16:00|7227|7224|7229|7227|7229|7227|7226|7224|3660
1620839770000|2021-05-12 17:16:10|7228|7226|7227|7225|7229|7226|7226|7225|880
1620839780000|2021-05-12 17:16:20|7226|7226|7227|7226|7228|7226|7226|7225|2736
1620839790000|2021-05-12 17:16:30|7226|7225|7226|7224|7227|7225|7225|7223|1468
1620839800000|2021-05-12 17:16:40|7225||7225||7226||7225||300
1620839810000|2021-05-12 17:16:50|7224|7223|7225|7223|7225|7224|7224|7222|700
1620839820000|2021-05-12 17:17:00|7224|7224|7225|7222|7225|7224|7224|7222|500
1620839830000|2021-05-12 17:17:10|7227|7223|7227|7224|7228|7225|7226|7223|858
1620839840000|2021-05-12 17:17:20|7226|7223|7225|7223|7227|7223|7225|7222|100
1620839850000|2021-05-12 17:17:30|7224|7222|7223|7221|7225|7222|7223|7221|877
1620839860000|2021-05-12 17:17:40|7222||7223||7223||7222||220
1620839870000|2021-05-12 17:17:50|7222|7220|7221|7219|7222|7220|7220|7219|800
1620839880000|2021-05-12 17:18:00|7220|7220|7220|7218|7220|7220|7219|7218|200
1620839890000|2021-05-12 17:18:10|7219|7217|7217|7215|7219|7217|7216|7215|1600
1620839900000|2021-05-12 17:18:20|7216||7216||7217||7216||0
1620839910000|2021-05-12 17:18:30|7217|7216|7217|7215|7218|7216|7217|7215|4647
1620839920000|2021-05-12 17:18:40|7218|7216|7215|7213|7218|7216|7215|7213|1140
1620839930000|2021-05-12 17:18:50|7216|7214|7217|7215|7217|7215|7216|7214|100
1620839940000|2021-05-12 17:19:00|7218|7216|7218|7216|7218|7216|7217|7216|400
1620839950000|2021-05-12 17:19:10|7217|7215|7217|7215|7218|7216|7216|7215|600
1620839960000|2021-05-12 17:19:20|7218|7216|7217|7215|7218|7216|7217|7215|0
1620839970000|2021-05-12 17:19:30|7218||7217||7218||7217||0
1620839980000|2021-05-12 17:19:40|7216|7216|7218|7216|7218|7217|7216|7216|0
1620839990000|2021-05-12 17:19:50|7219|7217|7217|7216|7220|7218|7217|7215|701
1620840000000|2021-05-12 17:20:00|7216|7212|7216|7214|7217|7215|7215|7212|1150
1620840010000|2021-05-12 17:20:10|7215|7213|7214|7211|7216|7214|7212|7209|850
1620840020000|2021-05-12 17:20:20|7213|7208|7211|7209|7213|7211|7210|7206|300
1620840030000|2021-05-12 17:20:30|7213|7210|7213|7210|7213|7212|7213|7210|600
1620840040000|2021-05-12 17:20:40|7212|7211|7213|7211|7213|7212|7212|7210|0
1620840050000|2021-05-12 17:20:50|7215|7212|7214|7212|7215|7213|7213|7212|200
1620840060000|2021-05-12 17:21:00|7215|7213|7217|7214|7217|7214|7215|7212|886
1620840070000|2021-05-12 17:21:10|7216||7217||7217||7215||100
1620840080000|2021-05-12 17:21:20|7216||7216||7216||7215||0
1620840090000|2021-05-12 17:21:30|7215|7213|7214|7212|7215|7213|7214|7212|700
1620840100000|2021-05-12 17:21:40|7213|7211|7214|7212|7214|7213|7212|7209|300
1620840110000|2021-05-12 17:21:50|7213|7211|7215|7214|7215|7214|7212|7210|700
1620840120000|2021-05-12 17:22:00|7217|7215|7217|7214|7217|7215|7216|7214|0
1620840130000|2021-05-12 17:22:10|7216||7216||7216||7215||100
1620840140000|2021-05-12 17:22:20|7217|7215|7217|7215|7217|7215|7217|7215|100
1620840150000|2021-05-12 17:22:30|7216|7214|7213|7211|7216|7214|7213|7209|486
1620840160000|2021-05-12 17:22:40|7214|7212|7214|7211|7215|7213|7213|7211|0
1620840170000|2021-05-12 17:22:50|7215|7212|7217|7215|7217|7215|7215|7212|300
1620840180000|2021-05-12 17:23:00|7216|7214|7215|7213|7216|7214|7214|7211|515
1620840190000|2021-05-12 17:23:10|7214|7214|7216|7215|7216|7215|7214|7214|300
1620840200000|2021-05-12 17:23:20|7217|7216|7217|7215|7217|7216|7217|7215|293
1620840220000|2021-05-12 17:23:40|||||||||100
1620840230000|2021-05-12 17:23:50|7216|7214|7215|7214|7216|7214|7215|7211|500
1620840240000|2021-05-12 17:24:00|7216|7215|7215|7212|7216|7215|7215|7212|200
1620840250000|2021-05-12 17:24:10|7216|7213|7216|7214|7216|7215|7215|7213|500
1620840260000|2021-05-12 17:24:20||7213||7215||7215||7213|0
1620840270000|2021-05-12 17:24:30|7217|7216|7219|7218|7219|7218|7217|7216|100
1620840280000|2021-05-12 17:24:40|7218|7217|7218|7216|7219|7217|7218|7216|300
1620840290000|2021-05-12 17:24:50|7219|7217|7219|7217|7219|7217|7219|7216|0
1620840300000|2021-05-12 17:25:00|7218|7216|7217|7214|7218|7216|7216|7214|400
1620840310000|2021-05-12 17:25:10|7216|7215|7215|7212|7216|7215|7215|7212|100
1620840320000|2021-05-12 17:25:20|7216|7213|7217|7215|7218|7215|7216|7212|200
1620840330000|2021-05-12 17:25:30||7216||7215||7216||7215|200
1620840340000|2021-05-12 17:25:40|7218|7216|7222|7219|7222|7220|7218|7216|862
1620840350000|2021-05-12 17:25:50|7221|7220|7221|7220|7222|7220|7221|7220|0
1620840360000|2021-05-12 17:26:00|7220|7219|7218|7216|7220|7219|7217|7216|500
1620840370000|2021-05-12 17:26:10|7217||7217||7218||7217||0
1620840380000|2021-05-12 17:26:20|7218|7217|7219|7216|7219|7218|7217|7215|600
1620840390000|2021-05-12 17:26:30|7218|7217|7219|7217|7219|7217|7218|7217|100
1620840400000|2021-05-12 17:26:40|7218||7218||7219||7218||0
1620840410000|2021-05-12 17:26:50|7219|7218|7219|7218|7219|7218|7219|7218|0
1620840420000|2021-05-12 17:27:00|7218|7217|7219|7217|7219|7218|7218|7217|400
1620840430000|2021-05-12 17:27:10|7218|7216|7218|7215|7218|7216|7217|7215|0
1620840440000|2021-05-12 17:27:20|7217|7214|7217|7214|7217|7214|7215|7213|300
1620840450000|2021-05-12 17:27:30|7216|7213|7215|7213|7217|7213|7215|7213|0
1620840460000|2021-05-12 17:27:40|7216||7215||7216||7214||100
1620840470000|2021-05-12 17:27:50|7214||7215||7215||7214||200
1620840480000|2021-05-12 17:28:00|7216|7214|7216|7214|7218|7215|7214|7213|779
1620840490000|2021-05-12 17:28:10|7215|7213|7215|7213|7215|7213|7215|7213|100
1620840500000|2021-05-12 17:28:20||7214||7214||7214||7213|0
1620840510000|2021-05-12 17:28:30|7216||7216||7216||7216||100
1620840530000|2021-05-12 17:28:50|7215|7213|7214|7213|7216|7214|7214|7212|400
1620840540000|2021-05-12 17:29:00|7213|7212|7211|7209|7213|7212|7210|7209|800
1620840550000|2021-05-12 17:29:10|7213|7210|7212|7210|7213|7211|7212|7210|600
1620840560000|2021-05-12 17:29:20|7211|7209|7213|7211|7213|7211|7211|7209|200
1620840570000|2021-05-12 17:29:30|7215|7212|7212|7210|7215|7212|7212|7210|1200
1620840580000|2021-05-12 17:29:40|7213|7211|7214|7212|7215|7213|7212|7210|500
1620840590000|2021-05-12 17:29:50|7215|7213|7217|7215|7217|7215|7215|7212|227
1620840600000|2021-05-12 17:30:00|||||||||200
1620840610000|2021-05-12 17:30:10|7216|7214|7215|7213|7217|7214|7215|7213|0
1620840620000|2021-05-12 17:30:20|7214|7212|7215|7213|7216|7213|7214|7212|100
1620840630000|2021-05-12 17:30:30|7214|7212|7213|7211|7214|7212|7213|7211|200
1620840640000|2021-05-12 17:30:40|7212|7210|7212|7210|7212|7210|7211|7210|200
1620840650000|2021-05-12 17:30:50|7211|7211|7213|7211|7215|7212|7210|7209|2503
1620840660000|2021-05-12 17:31:00|7212|7210|7213|7211|7213|7211|7212|7210|210
1620840670000|2021-05-12 17:31:10|7214|7210|7213|7210|7215|7213|7213|7210|400
1620840680000|2021-05-12 17:31:20|7212|7211|7212|7210|7213|7211|7212|7210|0
1620840690000|2021-05-12 17:31:30|7211|7209|7209|7208|7211|7209|7209|7208|577
1620840700000|2021-05-12 17:31:40|7208|7206|7208|7205|7209|7206|7207|7205|100
1620840710000|2021-05-12 17:31:50|7207|7204|7205|7203|7207|7204|7204|7202|700
1620840720000|2021-05-12 17:32:00|7204|7202|7204|7202|7205|7203|7204|7202|200
1620840730000|2021-05-12 17:32:10|7203|7203|7203|7202|7204|7203|7203|7202|1400
1620840740000|2021-05-12 17:32:20|7204|7200|7201|7200|7204|7201|7200|7199|2350
1620840750000|2021-05-12 17:32:30|7200|7199|7201|7199|7201|7200|7200|7197|718
1620840760000|2021-05-12 17:32:40|7200|7200|7198|7196|7200|7200|7198|7196|966
1620840770000|2021-05-12 17:32:50|7199|7197|7199|7197|7199|7197|7198|7196|100
1620840780000|2021-05-12 17:33:00|7198|7196|7199|7197|7199|7197|7198|7196|100
1620840790000|2021-05-12 17:33:10|7198|7196|7198|7196|7198|7196|7198|7196|0
1620840800000|2021-05-12 17:33:20|7197||7197||7198||7197||0
1620840810000|2021-05-12 17:33:30||7195||7195||7195||7195|0
1620840820000|2021-05-12 17:33:40|7198|7196|7199|7197|7199|7197|7198|7196|1435
1620840830000|2021-05-12 17:33:50|7198|7196|7198|7196|7199|7197|7197|7196|500
1620840840000|2021-05-12 17:34:00|7197|7197|7197|7196|7198|7197|7197|7196|300
1620840850000|2021-05-12 17:34:10|7196|7195|7196|7194|7196|7195|7196|7194|200
1620840870000|2021-05-12 17:34:30|7195||7196||7196||7195||0
1620840880000|2021-05-12 17:34:40|7198|7195|7198|7195|7198|7196|7196|7194|372
1620840890000|2021-05-12 17:34:50|7197||7197||7197||7197||0
1620840900000|2021-05-12 17:35:00|7198|7196|7198|7196|7198|7196|7198|7195|0
1620840910000|2021-05-12 17:35:10|7197|7195|7197|7195|7197|7195|7196|7194|200
1620840920000|2021-05-12 17:35:20|7198|7196|7197|7195|7198|7196|7196|7195|100
1620840930000|2021-05-12 17:35:30|7198|7196|7202|7200|7202|7201|7197|7195|4626
1620840940000|2021-05-12 17:35:40|7201|7199|7201|7199|7202|7200|7200|7198|2240
1620840950000|2021-05-12 17:35:50|7200|7198|7200|7197|7200|7198|7198|7196|700
1620840960000|2021-05-12 17:36:00|7199|7198|7199|7197|7199|7198|7198|7196|0
1620840970000|2021-05-12 17:36:10|7198|7196|7198|7196|7198|7196|7197|7195|300
1620840980000|2021-05-12 17:36:20|7199|7197|7199|7197|7199|7197|7198|7196|700
1620840990000|2021-05-12 17:36:30|||||||||136
1620841000000|2021-05-12 17:36:40|7200|7198|7200|7198|7200|7198|7200|7197|483
1620841010000|2021-05-12 17:36:50|7199|7199|7200|7199|7200|7199|7199|7198|100
1620841020000|2021-05-12 17:37:00|7201|7200|7203|7201|7203|7201|7201|7199|3366
1620841030000|2021-05-12 17:37:10|7202|7202|7205|7202|7205|7202|7202|7202|972
1620841040000|2021-05-12 17:37:20|7204|7203|7205|7203|7205|7203|7203|7202|500
1620841050000|2021-05-12 17:37:30|7204|7202|7201|7199|7204|7202|7201|7199|2350
1620841060000|2021-05-12 17:37:40|7200|7198|7200|7197|7200|7198|7199|7197|130
1620841070000|2021-05-12 17:37:50||7198||7198||7198||7197|740
1620841080000|2021-05-12 17:38:00|7201|7199|7203|7201|7203|7202|7201|7198|6172
1620841090000|2021-05-12 17:38:10|7204|7202|7207|7203|7209|7206|7204|7202|2280
1620841100000|2021-05-12 17:38:20|7206|7204|7208|7206|7209|7206|7206|7204|400
1620841110000|2021-05-12 17:38:30|7209|7205|7210|7208|7210|7208|7207|7205|300
1620841120000|2021-05-12 17:38:40|7209|7207|7209|7207|7209|7207|7208|7207|200
1620841130000|2021-05-12 17:38:50|7208||7209||7209||7208||100
1620841140000|2021-05-12 17:39:00|7208|7208|7209|7207|7209|7208|7208|7207|777
1620841150000|2021-05-12 17:39:10|7210|7208|7209|7207|7212|7209|7209|7207|600
1620841160000|2021-05-12 17:39:20|7208|7206|7207|7205|7209|7207|7207|7205|400
1620841170000|2021-05-12 17:39:30|7208|7206|7208|7206|7208|7206|7208|7205|878
1620841180000|2021-05-12 17:39:40|7209|7207|7208|7205|7209|7208|7207|7205|1000
1620841190000|2021-05-12 17:39:50|7207|7204|7208|7206|7208|7206|7206|7203|2520
1620841200000|2021-05-12 17:40:00|7207|7207|7207|7204|7208|7207|7206|7204|900
1620841210000|2021-05-12 17:40:10|7206|7203|7206|7204|7208|7206|7205|7203|600
1620841220000|2021-05-12 17:40:20|7205|7203|7199|7197|7206|7203|7199|7197|200
1620841230000|2021-05-12 17:40:30|7200|7198|7199|7198|7200|7198|7198|7196|400
1620841240000|2021-05-12 17:40:40|7200|7199|7200|7198|7200|7199|7200|7198|100
1620841250000|2021-05-12 17:40:50|7201|7199|7201|7200|7202|7201|7201|7198|1318
1620841260000|2021-05-12 17:41:00|7200|7199|7200|7198|7201|7199|7199|7198|330
1620841270000|2021-05-12 17:41:10|7199|7197|7197|7195|7199|7198|7196|7195|300
1620841280000|2021-05-12 17:41:20|7196||7196||7196||7196||100
1620841290000|2021-05-12 17:41:30|7195|7194|7196|7194|7196|7195|7195|7194|1348
1620841300000|2021-05-12 17:41:40|7198|7195|7197|7195|7198|7196|7197|7194|1194
1620841320000|2021-05-12 17:42:00|7198|7196|7198|7197|7199|7197|7197|7195|300
1620841330000|2021-05-12 17:42:10|7199|7196|7198|7196|7199|7197|7197|7196|640
1620841340000|2021-05-12 17:42:20|7197|7195|7198|7196|7198|7196|7197|7195|0
1620841350000|2021-05-12 17:42:30|7197|7195|7198|7195|7198|7196|7197|7195|0
1620841360000|2021-05-12 17:42:40|7197||7197||7197||7196||250
1620841370000|2021-05-12 17:42:50|7196|7196|7197|7194|7197|7196|7196|7194|0
1620841380000|2021-05-12 17:43:00|7196|7195|7198|7197|7198|7197|7196|7194|689
1620841390000|2021-05-12 17:43:10|7197|7196|7198|7196|7198|7197|7197|7196|300
1620841400000|2021-05-12 17:43:20|7199|7197|7200|7198|7200|7199|7198|7196|1600
1620841410000|2021-05-12 17:43:30|7199|7199|7199|7196|7199|7199|7198|7196|428
1620841420000|2021-05-12 17:43:40|7198||7198||7199||7197||0
1620841430000|2021-05-12 17:43:50|7199|7197|7199|7197|7200|7198|7198|7197|400
1620841440000|2021-05-12 17:44:00|7198||7198||7199||7198||249
1620841450000|2021-05-12 17:44:10|||||||||200
1620841470000|2021-05-12 17:44:30|7199|7198|7198|7196|7199|7198|7198|7196|400
1620841480000|2021-05-12 17:44:40|7197|7197|7200|7198|7200|7199|7197|7197|257
1620841490000|2021-05-12 17:44:50|7199||7200||7200||7199||0
1620841500000|2021-05-12 17:45:00|7199|7197|7199|7196|7199|7197|7198|7196|100
1620841510000|2021-05-12 17:45:10|7198|7197|7198|7196|7198|7197|7197|7196|300
1620841520000|2021-05-12 17:45:20|7199|7197|7197|7196|7199|7197|7197|7196|603
1620841530000|2021-05-12 17:45:30|7198|7197|7199|7196|7199|7197|7197|7196|0
1620841540000|2021-05-12 17:45:40|7200|7197|7200|7198|7201|7200|7199|7197|5664
1620841550000|2021-05-12 17:45:50|7199|7199|7200|7198|7200|7199|7199|7198|400
1620841560000|2021-05-12 17:46:00|7199|7199|7200|7198|7200|7199|7199|7198|400
1620841570000|2021-05-12 17:46:10|7199|7199|7200|7198|7202|7201|7199|7198|6605
1620841580000|2021-05-12 17:46:20|7199|7199|7204|7202|7204|7203|7199|7199|4300
1620841590000|2021-05-12 17:46:30|7203|7201|7206|7202|7206|7202|7202|7200|1430
1620841600000|2021-05-12 17:46:40|7205|7203|7204|7202|7205|7203|7203|7202|400
1620841610000|2021-05-12 17:46:50|7203|7203|7204|7203|7204|7203|7203|7203|2210
1620841620000|2021-05-12 17:47:00|7205|7204|7205|7203|7206|7204|7204|7203|400
1620841630000|2021-05-12 17:47:10|7204|7204|7204|7202|7205|7204|7203|7202|971
1620841640000|2021-05-12 17:47:20|7205|7203|7205|7203|7205|7204|7205|7203|800
1620841650000|2021-05-12 17:47:30|7204|7202|7203|7202|7204|7202|7201|7199|2400
1620841660000|2021-05-12 17:47:40|7202|7201|7202|7200|7202|7201|7202|7200|200
1620841670000|2021-05-12 17:47:50|7201|7199|7200|7199|7202|7199|7199|7198|703
1620841680000|2021-05-12 17:48:00|7199|7198|7200|7197|7200|7198|7198|7196|400
1620841690000|2021-05-12 17:48:10|7199|7196|7199|7197|7200|7198|7198|7196|100
1620841700000|2021-05-12 17:48:20|7198|7198|7198|7196|7199|7198|7198|7196|100
1620841710000|2021-05-12 17:48:30|7197||7197||7198||7197||100
1620841730000|2021-05-12 17:48:50|7196|7195|7195|7193|7196|7195|7195|7193|100
1620841740000|2021-05-12 17:49:00|||||||||300
1620841760000|2021-05-12 17:49:20|7194|7192|7193|7192|7194|7192|7193|7192|0
1620841770000|2021-05-12 17:49:30|7192|7191|7193|7191|7193|7191|7191|7189|1000
1620841780000|2021-05-12 17:49:40|7192|7190|7192|7190|7192|7190|7191|7190|100
1620841790000|2021-05-12 17:49:50|7191|7189|7193|7191|7193|7192|7191|7189|700
1620841800000|2021-05-12 17:50:00|7192|7190|7192|7190|7193|7190|7191|7190|400
1620841810000|2021-05-12 17:50:10|7191|7191|7190|7187|7191|7191|7189|7187|100
1620841820000|2021-05-12 17:50:20|7189|7188|7190|7187|7190|7188|7188|7186|400
1620841830000|2021-05-12 17:50:30|7189||7189||7190||7189||0
1620841840000|2021-05-12 17:50:40|7190|7188|7189|7187|7191|7189|7189|7187|100
1620841850000|2021-05-12 17:50:50|7188|7186|7190|7187|7190|7187|7186|7184|100
1620841860000|2021-05-12 17:51:00|7189|7188|7190|7188|7190|7188|7188|7186|200
1620841870000|2021-05-12 17:51:10|7189|7189|7190|7188|7190|7189|7189|7188|300
1620841880000|2021-05-12 17:51:20|7192|7189|7191|7189|7192|7190|7191|7189|268
1620841890000|2021-05-12 17:51:30|7190|7190|7191|7189|7192|7190|7190|7189|200
1620841900000|2021-05-12 17:51:40|7190|7188|7190|7189|7191|7189|7189|7188|800
1620841910000|2021-05-12 17:51:50|7191|7190|7193|7191|7194|7192|7190|7189|400
1620841920000|2021-05-12 17:52:00|7192|7190|7192|7190|7192|7190|7191|7190|300
1620841930000|2021-05-12 17:52:10|7191|7189|7191|7189|7191|7189|7189|7188|201
1620841940000|2021-05-12 17:52:20|7193|7190|7193|7191|7193|7191|7192|7190|400
1620841960000|2021-05-12 17:52:40|7192|7190|7193|7191|7195|7192|7192|7190|600
1620841970000|2021-05-12 17:52:50|7192|7190|7190|7189|7192|7190|7190|7189|400
1620841980000|2021-05-12 17:53:00|7189|7188|7187|7186|7189|7188|7187|7186|400
1620841990000|2021-05-12 17:53:10|7188|7187|7192|7189|7192|7189|7188|7187|600
1620842000000|2021-05-12 17:53:20||7190||7190||7190||7190|0
1620842010000|2021-05-12 17:53:30|7191|7189|7189|7186|7191|7189|7188|7186|400
1620842020000|2021-05-12 17:53:40|7190|7187|7190|7189|7190|7189|7190|7187|300
1620842030000|2021-05-12 17:53:50|7191|7190|7194|7193|7196|7193|7191|7190|700
1620842040000|2021-05-12 17:54:00|7195||7194||7196||7194||0
1620842050000|2021-05-12 17:54:10|7193|7192|7193|7191|7195|7192|7192|7191|500
1620842060000|2021-05-12 17:54:20|7192|7190|7192|7189|7192|7190|7189|7188|1000
1620842070000|2021-05-12 17:54:30|7191|7190|7194|7192|7195|7193|7191|7190|900
1620842090000|2021-05-12 17:54:50|7193|7191|7192|7189|7194|7191|7191|7189|300
1620842100000|2021-05-12 17:55:00|7191|7190|7192|7191|7192|7191|7191|7190|400
1620842110000|2021-05-12 17:55:10|7195|7190|7195|7193|7195|7194|7194|7190|300
1620842120000|2021-05-12 17:55:20|7193|7192|7193|7191|7195|7192|7193|7191|252
1620842130000|2021-05-12 17:55:30|7192|7190|7192|7190|7192|7190|7190|7188|603
1620842140000|2021-05-12 17:55:40|7191|7189|7191|7189|7191|7189|7190|7189|0
1620842150000|2021-05-12 17:55:50|7190|7188|7187|7184|7190|7188|7187|7184|300
1620842160000|2021-05-12 17:56:00|7186|7183|7186|7184|7187|7184|7186|7183|100
1620842170000|2021-05-12 17:56:10|7187|7185|7188|7186|7188|7187|7187|7185|1580
1620842180000|2021-05-12 17:56:20|7187|7187|7187|7185|7187|7187|7187|7184|400
1620842190000|2021-05-12 17:56:30|7186||7187||7187||7186||0
1620842200000|2021-05-12 17:56:40|7188|7186|7188|7186|7188|7187|7188|7186|474
1620842210000|2021-05-12 17:56:50|7189|7187|7190|7189|7190|7189|7189|7187|1142
1620842220000|2021-05-12 17:57:00|7191|7190|7189|7188|7192|7191|7188|7187|1100
1620842230000|2021-05-12 17:57:10|7190|7187|7190|7189|7190|7189|7189|7187|1022
1620842240000|2021-05-12 17:57:20|7191|7190|7192|7190|7193|7191|7191|7189|478
1620842250000|2021-05-12 17:57:30||7191||7190||7191||7190|100
1620842260000|2021-05-12 17:57:40|7193|7191|7193|7192|7193|7192|7193|7191|300
1620842270000|2021-05-12 17:57:50|7194|7191|7194|7191|7195|7193|7192|7191|200
1620842280000|2021-05-12 17:58:00|7196|7192|7196|7194|7198|7195|7195|7192|402
1620842290000|2021-05-12 17:58:10|7197|7195|7196|7194|7199|7196|7196|7194|100
1620842300000|2021-05-12 17:58:20|7195|7193|7195|7193|7197|7194|7194|7193|632
1620842310000|2021-05-12 17:58:30|7194|7192|7193|7190|7195|7192|7193|7190|602
1620842320000|2021-05-12 17:58:40|7192|7189|7191|7189|7192|7189|7189|7188|531
1620842330000|2021-05-12 17:58:50|7193|7190|7191|7188|7193|7191|7189|7188|700
1620842340000|2021-05-12 17:59:00|7190||7190||7191||7189||200
1620842350000|2021-05-12 17:59:10|7189|7187|7188|7186|7189|7187|7187|7184|502
1620842360000|2021-05-12 17:59:20|7187|7185|7186|7183|7188|7185|7185|7183|200
1620842370000|2021-05-12 17:59:30|7185|7184|7186|7183|7186|7184|7185|7183|100
1620842380000|2021-05-12 17:59:40|7185||7185||7186||7184||100
1620842410000|2021-05-12 18:00:10|7184|7184|7185|7184|7185|7184|7184|7181|800
1620842420000|2021-05-12 18:00:20|7187|7185|7186|7184|7188|7186|7186|7184|1100
1620842430000|2021-05-12 18:00:30|7185|7185|7186|7183|7186|7185|7185|7183|206
1620842440000|2021-05-12 18:00:40|7185|7182|7185|7182|7185|7182|7185|7182|0
1620842450000|2021-05-12 18:00:50|7184|7181|7183|7181|7185|7181|7182|7180|200
1620842460000|2021-05-12 18:01:00|7182|7180|7182|7181|7182|7181|7181|7180|400
1620842470000|2021-05-12 18:01:10|7183|7182|7182|7180|7183|7182|7181|7180|400
1620842480000|2021-05-12 18:01:20|7183|7181|7183|7181|7183|7181|7182|7181|200
1620842490000|2021-05-12 18:01:30|7182|7182|7183|7181|7183|7182|7182|7181|300
1620842500000|2021-05-12 18:01:40|7182|7180|7182|7179|7182|7180|7181|7179|600
1620842510000|2021-05-12 18:01:50||7180||7179||7180||7179|105
1620842520000|2021-05-12 18:02:00|7181|7177|7182|7180|7182|7180|7179|7177|1664
1620842530000|2021-05-12 18:02:10|7181|7179|7180|7177|7181|7179|7179|7177|100
1620842540000|2021-05-12 18:02:20|7181|7178|7182|7180|7183|7180|7181|7177|1000
1620842550000|2021-05-12 18:02:30|7181|7179|7178|7176|7181|7179|7177|7176|1008
1620842560000|2021-05-12 18:02:40|7179|7177|7179|7177|7180|7178|7179|7177|100
1620842570000|2021-05-12 18:02:50||7178||7177||7178||7177|0
1620842580000|2021-05-12 18:03:00|7180|7176|7182|7180|7182|7181|7180|7176|782
1620842590000|2021-05-12 18:03:10|7181|7179|7188|7186|7188|7186|7180|7179|2450
1620842600000|2021-05-12 18:03:20|7187|7185|7187|7184|7187|7185|7184|7182|1200
1620842610000|2021-05-12 18:03:30|7189|7185|7189|7188|7190|7188|7189|7184|600
1620842620000|2021-05-12 18:03:40|7188|7187|7186|7185|7188|7187|7186|7185|700
1620842630000|2021-05-12 18:03:50|7185|7184|7186|7182|7186|7184|7184|7182|100
1620842640000|2021-05-12 18:04:00|7185|7181|7182|7180|7185|7181|7182|7180|300
1620842650000|2021-05-12 18:04:10|7183|7179|7181|7180|7183|7182|7181|7178|510
1620842660000|2021-05-12 18:04:20|7180|7179|7180|7178|7180|7179|7180|7178|100
1620842670000|2021-05-12 18:04:30|||||||||200
1620842680000|2021-05-12 18:04:40|7179|7176|7185|7182|7186|7183|7178|7175|40550
1620842690000|2021-05-12 18:04:50|7184|7181|7185|7182|7188|7185|7184|7181|500
1620842700000|2021-05-12 18:05:00|7184|7181|7187|7185|7188|7185|7183|7179|900
1620842710000|2021-05-12 18:05:10|7185|7184|7187|7184|7188|7185|7184|7182|2842
1620842720000|2021-05-12 18:05:20|7188|7185|7187|7184|7188|7186|7187|7184|200
1620842730000|2021-05-12 18:05:30|7186|7185|7186|7184|7186|7185|7186|7184|300
1620842740000|2021-05-12 18:05:40|7187|7185|7187|7185|7187|7185|7187|7185|700
1620842750000|2021-05-12 18:05:50||7186||7186||7186||7185|1483
1620842760000|2021-05-12 18:06:00|7186|7185|7185|7183|7186|7185|7185|7183|2718
1620842770000|2021-05-12 18:06:10|7184|7182|7183|7182|7185|7183|7183|7181|600
1620842780000|2021-05-12 18:06:20|7184|7183|7184|7183|7185|7184|7184|7183|900
1620842790000|2021-05-12 18:06:30|7185|7184|7187|7185|7188|7185|7185|7184|796
1620842800000|2021-05-12 18:06:40|7186|7184|7186|7184|7187|7185|7185|7184|816
1620842810000|2021-05-12 18:06:50|7185|7183|7186|7184|7186|7185|7184|7182|6659
1620842820000|2021-05-12 18:07:00|7185|7183|7185|7183|7185|7183|7185|7182|0
1620842830000|2021-05-12 18:07:10|7184|7182|7187|7185|7187|7186|7183|7182|716
1620842840000|2021-05-12 18:07:20|7188|7186|7191|7188|7191|7189|7188|7186|683
1620842850000|2021-05-12 18:07:30|7190|7187|7190|7187|7190|7187|7190|7187|0
1620842860000|2021-05-12 18:07:40|7191|7188|7191|7188|7191|7188|7191|7188|200
1620842870000|2021-05-12 18:07:50|7190|7187|7186|7183|7191|7189|7186|7183|3043
1620842880000|2021-05-12 18:08:00|7187|7184|7187|7185|7188|7186|7185|7183|2595
1620842890000|2021-05-12 18:08:10|7186|7186|7185|7182|7186|7186|7185|7182|100
1620842900000|2021-05-12 18:08:20|7186|7183|7190|7187|7191|7188|7186|7183|1200
1620842910000|2021-05-12 18:08:30|7191||7189||7191||7189||0
1620842920000|2021-05-12 18:08:40|7188|7186|7189|7188|7190|7188|7188|7186|500
1620842930000|2021-05-12 18:08:50|7188|7187|7189|7187|7189|7188|7188|7186|300
1620842940000|2021-05-12 18:09:00|7188|7186|7186|7184|7189|7186|7185|7184|857
1620842950000|2021-05-12 18:09:10|7185|7182|7185|7182|7185|7182|7184|7181|300
1620842960000|2021-05-12 18:09:20|7184|7181|7184|7182|7186|7184|7183|7181|600
1620842970000|2021-05-12 18:09:30|7183|7180|7184|7182|7184|7183|7183|7180|800
1620842980000|2021-05-12 18:09:40||7183||7183||7183||7181|0
1620842990000|2021-05-12 18:09:50|7183|7182|7184|7181|7184|7182|7183|7181|100
1620843000000|2021-05-12 18:10:00|7183|7182|7184|7182|7184|7182|7183|7181|0
1620843010000|2021-05-12 18:10:10|7183|7181|7182|7181|7183|7181|7182|7181|509
1620843020000|2021-05-12 18:10:20|7183|7182|7185|7184|7188|7186|7183|7182|648
1620843030000|2021-05-12 18:10:30|7184|7183|7183|7181|7185|7183|7183|7180|200
1620843040000|2021-05-12 18:10:40|7182|7182|7181|7178|7183|7182|7180|7177|100
1620843050000|2021-05-12 18:10:50|7180|7179|7180|7177|7180|7180|7180|7177|200
1620843060000|2021-05-12 18:11:00|7181|7178|7180|7177|7181|7179|7179|7177|900
1620843070000|2021-05-12 18:11:10|7179|7178|7180|7178|7181|7179|7179|7177|400
1620843080000|2021-05-12 18:11:20|7181|7179|7177|7175|7182|7180|7177|7174|515
1620843090000|2021-05-12 18:11:30|7176|7176|7176|7174|7177|7176|7176|7173|0
1620843100000|2021-05-12 18:11:40|7175|7172|7174|7172|7176|7175|7174|7172|200
1620843110000|2021-05-12 18:11:50|7175|7171|7175|7174|7175|7174|7175|7171|100
1620843120000|2021-05-12 18:12:00|7176|7173|7176|7174|7176|7175|7175|7172|300
1620843130000|2021-05-12 18:12:10|7178|7175|7179|7176|7181|7178|7177|7174|400
1620843140000|2021-05-12 18:12:20|7178|7175|7180|7178|7182|7178|7178|7175|100
1620843150000|2021-05-12 18:12:30|7179|7177|7178|7175|7180|7177|7177|7175|560
1620843160000|2021-05-12 18:12:40|7177|7176|7179|7176|7180|7177|7177|7176|100
1620843170000|2021-05-12 18:12:50|7178|7177|7180|7179|7180|7179|7178|7176|700
1620843180000|2021-05-12 18:13:00|7179|7178|7179|7176|7180|7178|7179|7176|0
1620843190000|2021-05-12 18:13:10|7180|7177|7178|7177|7180|7179|7178|7176|200
1620843200000|2021-05-12 18:13:20|7179|7178|7178|7176|7180|7178|7178|7176|500
1620843210000|2021-05-12 18:13:30|7179|7177|7178|7176|7180|7177|7177|7176|300
1620843220000|2021-05-12 18:13:40|7177||7177||7179||7177||100
1620843230000|2021-05-12 18:13:50|7178|7177|7178|7176|7178|7177|7177|7176|500
1620843240000|2021-05-12 18:14:00|7179|7177|7179|7177|7179|7178|7179|7176|900
1620843250000|2021-05-12 18:14:10|7181|7178|7180|7179|7182|7179|7180|7178|200
1620843260000|2021-05-12 18:14:20|7182|7180|7183|7181|7185|7181|7180|7179|1096
1620843270000|2021-05-12 18:14:30|7185|7182|7184|7183|7185|7183|7183|7181|100
1620843280000|2021-05-12 18:14:40|7185|7184|7184|7181|7185|7184|7183|7181|200
1620843290000|2021-05-12 18:14:50|7183|7180|7180|7177|7183|7180|7180|7177|400
1620843300000|2021-05-12 18:15:00|7179|7176|7178|7175|7180|7176|7177|7175|100
1620843310000|2021-05-12 18:15:10|7177|7174|7176|7173|7178|7174|7175|7172|200
1620843320000|2021-05-12 18:15:20|7175|7172|7175|7172|7176|7172|7175|7172|0
1620843330000|2021-05-12 18:15:30|7176|7173|7179|7177|7180|7177|7175|7172|372
1620843340000|2021-05-12 18:15:40|7178|7176|7177|7175|7178|7176|7175|7172|560
1620843350000|2021-05-12 18:15:50|7176|7174|7179|7175|7179|7176|7176|7174|300
1620843360000|2021-05-12 18:16:00|7178|7176|7178|7177|7178|7177|7176|7174|605
1620843370000|2021-05-12 18:16:10|7177|7176|7177|7175|7177|7176|7177|7175|100
1620843380000|2021-05-12 18:16:20|7176|7174|7174|7171|7177|7174|7174|7171|515
1620843390000|2021-05-12 18:16:30|7173||7173||7174||7173||300
1620843400000|2021-05-12 18:16:40|7174|7172|7174|7173|7174|7173|7173|7172|500
1620843410000|2021-05-12 18:16:50|7173|7172|7173|7169|7174|7172|7171|7168|857
1620843420000|2021-05-12 18:17:00|7172|7168|7174|7172|7174|7173|7172|7168|200
1620843430000|2021-05-12 18:17:10|7173|7173|7179|7177|7180|7177|7173|7172|1969
1620843440000|2021-05-12 18:17:20|7178|7176|7175|7173|7178|7176|7174|7171|1100
1620843450000|2021-05-12 18:17:30|7177|7174|7177|7174|7177|7175|7176|7173|1300
1620843460000|2021-05-12 18:17:40|7176|7173|7174|7172|7176|7173|7173|7171|300
1620843470000|2021-05-12 18:17:50|7173|7171|7174|7171|7174|7171|7173|7171|209
1620843480000|2021-05-12 18:18:00|7173|7172|7174|7172|7174|7172|7173|7171|0
1620843490000|2021-05-12 18:18:10|7173|7173|7174|7172|7174|7173|7173|7172|0
1620843500000|2021-05-12 18:18:20|7173|7173|7174|7172|7174|7173|7173|7172|0
1620843510000|2021-05-12 18:18:30|7175|7173|7178|7176|7179|7176|7175|7173|323
1620843520000|2021-05-12 18:18:40|7177|7175|7174|7171|7177|7175|7173|7171|800
1620843530000|2021-05-12 18:18:50||7172||7172||7172||7172|0
1620843540000|2021-05-12 18:19:00|||||||||100
1620843550000|2021-05-12 18:19:10|7175|7173|7174|7172|7175|7174|7173|7171|840
1620843560000|2021-05-12 18:19:20|7175|7173|7175|7173|7175|7173|7175|7172|100
1620843570000|2021-05-12 18:19:30||7172||7173||7173||7172|0
1620843580000|2021-05-12 18:19:40|7176|7174|7178|7176|7178|7176|7176|7174|124
1620843590000|2021-05-12 18:19:50|7177|7175|7177|7176|7178|7177|7177|7175|700
1620843600000|2021-05-12 18:20:00|7178|7177|7181|7179|7185|7183|7178|7177|1501
1620843610000|2021-05-12 18:20:10|7182|7178|7181|7180|7183|7180|7181|7178|0
1620843620000|2021-05-12 18:20:20|7180|7178|7180|7178|7182|7179|7180|7178|0
1620843630000|2021-05-12 18:20:30|7182|7179|7178|7176|7182|7180|7177|7175|200
1620843640000|2021-05-12 18:20:40|7177|7175|7178|7175|7178|7175|7177|7173|100
1620843650000|2021-05-12 18:20:50|7177|7174|7180|7176|7180|7177|7177|7174|200
1620843660000|2021-05-12 18:21:00|7179|7175|7178|7175|7179|7176|7178|7174|0
1620843670000|2021-05-12 18:21:10|7179|7176|7178|7175|7179|7176|7177|7173|100
1620843680000|2021-05-12 18:21:20||7176||7175||7176||7175|0
1620843690000|2021-05-12 18:21:30|7177|7174|7174|7172|7177|7174|7174|7172|100
1620843710000|2021-05-12 18:21:50|7173|7171|7174|7172|7174|7172|7173|7170|0
1620843720000|2021-05-12 18:22:00|7173|7171|7173|7170|7173|7171|7171|7170|100
1620843730000|2021-05-12 18:22:10|7172|7171|7174|7172|7174|7173|7172|7170|300
1620843740000|2021-05-12 18:22:20|7175|7173|7176|7174|7176|7174|7175|7173|140
1620843750000|2021-05-12 18:22:30|7177|7175|7179|7177|7181|7179|7177|7175|1450
1620843760000|2021-05-12 18:22:40|7178|7176|7179|7177|7179|7177|7178|7176|100
1620843770000|2021-05-12 18:22:50|7180|7178|7179|7177|7182|7179|7178|7176|651
1620843780000|2021-05-12 18:23:00|7178|7176|7176|7174|7179|7177|7176|7174|700
1620843790000|2021-05-12 18:23:10|7175|7175|7177|7175|7177|7176|7175|7175|200
1620843800000|2021-05-12 18:23:20|7179|7176|7177|7176|7179|7177|7177|7175|100
1620843810000|2021-05-12 18:23:30|7176|7175|7176|7175|7177|7176|7176|7175|0
1620843820000|2021-05-12 18:23:40|7177|7174|7177|7175|7177|7175|7175|7173|484
1620843830000|2021-05-12 18:23:50|7176|7174|7176|7174|7176|7175|7176|7173|0
1620843840000|2021-05-12 18:24:00|7177|7175|7179|7177|7179|7177|7177|7175|400
1620843850000|2021-05-12 18:24:10|7180|7178|7182|7180|7183|7181|7180|7178|640
1620843860000|2021-05-12 18:24:20|7183|7181|7181|7179|7183|7181|7181|7179|0
1620843870000|2021-05-12 18:24:30|7182|7180|7182|7179|7184|7182|7181|7179|0
1620843880000|2021-05-12 18:24:40|7181|7178|7179|7177|7181|7178|7179|7177|200
1620843890000|2021-05-12 18:24:50|7178|7176|7179|7176|7179|7176|7178|7176|100
1620843900000|2021-05-12 18:25:00||7177||7177||7178||7177|100
1620843910000|2021-05-12 18:25:10|7180|7176|7179|7177|7181|7178|7178|7176|300
1620843920000|2021-05-12 18:25:20|7178|7176|7176|7175|7179|7177|7176|7175|350
1620843930000|2021-05-12 18:25:30|7175|7174|7180|7177|7180|7177|7175|7174|300
1620843940000|2021-05-12 18:25:40|7179|7176|7178|7176|7179|7177|7177|7175|500
1620843950000|2021-05-12 18:25:50|7179|7177|7181|7179|7181|7179|7178|7177|0
1620843960000|2021-05-12 18:26:00|7180|7178|7180|7178|7180|7179|7179|7177|0
1620843970000|2021-05-12 18:26:10||7177||7178||7178||7177|0
1620843980000|2021-05-12 18:26:20|7179|7177|7180|7178|7180|7178|7179|7177|100
1620843990000|2021-05-12 18:26:30|7179|7177|7180|7178|7180|7179|7178|7176|600
1620844000000|2021-05-12 18:26:40|7179|7177|7180|7177|7180|7177|7178|7175|1342
1620844010000|2021-05-12 18:26:50|7181|7178|7180|7177|7181|7178|7178|7176|200
1620844020000|2021-05-12 18:27:00|7179|7178|7178|7176|7179|7178|7177|7175|200
1620844030000|2021-05-12 18:27:10|7177|7175|7177|7174|7178|7176|7176|7174|200
1620844040000|2021-05-12 18:27:20|7178|7175|7179|7177|7180|7178|7177|7175|521
1620844050000|2021-05-12 18:27:30|7178|7176|7178|7176|7179|7177|7178|7176|100
1620844060000|2021-05-12 18:27:40|7177|7175|7175|7173|7177|7175|7175|7173|200
1620844070000|2021-05-12 18:27:50|7174|7172|7174|7170|7174|7172|7174|7170|100
1620844080000|2021-05-12 18:28:00||7171||7172||7172||7171|300
1620844090000|2021-05-12 18:28:10|7173|7171|7172|7170|7173|7171|7171|7169|200
1620844100000|2021-05-12 18:28:20|7174|7171|7174|7171|7175|7174|7173|7171|401
1620844110000|2021-05-12 18:28:30|7173|7172|7174|7171|7174|7172|7173|7171|0
1620844120000|2021-05-12 18:28:40|7173|7170|7173|7171|7173|7171|7173|7170|0
1620844130000|2021-05-12 18:28:50|7172|7170|7171|7170|7174|7172|7171|7170|200
1620844140000|2021-05-12 18:29:00|7172|7169|7171|7169|7172|7170|7170|7167|400
1620844150000|2021-05-12 18:29:10|7170||7171||7171||7170||200
1620844160000|2021-05-12 18:29:20|7170|7168|7169|7168|7171|7168|7169|7168|200
1620844170000|2021-05-12 18:29:30|7170|7169|7170|7169|7170|7169|7169|7168|0
1620844180000|2021-05-12 18:29:40|7171|7170|7171|7170|7171|7170|7171|7170|275
1620844190000|2021-05-12 18:29:50|7170|7169|7171|7169|7171|7170|7170|7168|300
1620844200000|2021-05-12 18:30:00|7170|7168|7169|7166|7171|7169|7168|7166|600
1620844210000|2021-05-12 18:30:10|7168|7165|7166|7164|7168|7165|7163|7162|1432
1620844220000|2021-05-12 18:30:20|7165|7163|7164|7161|7165|7163|7164|7161|100
1620844230000|2021-05-12 18:30:30|7163|7162|7164|7163|7164|7163|7163|7162|700
1620844240000|2021-05-12 18:30:40|7167|7164|7167|7165|7168|7166|7165|7163|3300
1620844250000|2021-05-12 18:30:50|7168|7166|7169|7167|7171|7169|7167|7165|200
1620844260000|2021-05-12 18:31:00|7170|7168|7171|7169|7171|7169|7169|7167|200
1620844270000|2021-05-12 18:31:10|7172|7170|7172|7170|7173|7171|7170|7169|380
1620844280000|2021-05-12 18:31:20|7174|7171|7175|7173|7175|7174|7173|7171|500
1620844290000|2021-05-12 18:31:30|7174|7174|7173|7171|7175|7174|7173|7171|400
1620844300000|2021-05-12 18:31:40|7174|7172|7175|7173|7175|7173|7174|7172|0
1620844310000|2021-05-12 18:31:50|||||||||323
1620844320000|2021-05-12 18:32:00|7177|7174|7178|7176|7180|7177|7177|7174|2225
1620844330000|2021-05-12 18:32:10|7179|7175|7180|7178|7181|7179|7178|7174|605
1620844340000|2021-05-12 18:32:20|7181|7177|7179|7176|7182|7180|7178|7175|610
1620844350000|2021-05-12 18:32:30|7178|7175|7176|7174|7179|7175|7176|7174|600
1620844360000|2021-05-12 18:32:40|7177|7173|7176|7174|7177|7175|7175|7173|100
1620844370000|2021-05-12 18:32:50|7175|7173|7176|7174|7176|7174|7175|7173|200
1620844380000|2021-05-12 18:33:00|7177|7175|7178|7177|7178|7177|7177|7175|559
1620844390000|2021-05-12 18:33:10|7177|7176|7177|7175|7177|7176|7177|7175|332
1620844400000|2021-05-12 18:33:20|7178|7176|7178|7177|7178|7177|7177|7176|406
1620844410000|2021-05-12 18:33:30|7179|7178|7179|7178|7181|7178|7179|7178|631
1620844420000|2021-05-12 18:33:40|7180|7179|7186|7182|7186|7182|7180|7179|900
1620844430000|2021-05-12 18:33:50|7187|7183|7185|7183|7187|7184|7185|7183|300
1620844440000|2021-05-12 18:34:00|7184||7185||7186||7184||100
1620844450000|2021-05-12 18:34:10|7186|7184|7185|7184|7187|7184|7185|7183|1129
1620844460000|2021-05-12 18:34:20|7184|7183|7184|7183|7184|7183|7184|7183|3061
1620844470000|2021-05-12 18:34:30|7183|7182|7182|7181|7183|7182|7182|7181|2100
1620844480000|2021-05-12 18:34:40|||||||||300
1620844490000|2021-05-12 18:34:50|7183|7182|7184|7181|7184|7183|7183|7181|2040
1620844500000|2021-05-12 18:35:00|7183|7180|7181|7179|7184|7180|7180|7178|1200
1620844510000|2021-05-12 18:35:10|7180|7178|7181|7179|7182|7181|7179|7178|200
1620844520000|2021-05-12 18:35:20|7180|7178|7180|7178|7180|7178|7180|7178|100
1620844530000|2021-05-12 18:35:30|7179|7179|7178|7175|7179|7179|7177|7174|500
1620844540000|2021-05-12 18:35:40|7177|7176|7176|7173|7178|7176|7176|7172|100
1620844550000|2021-05-12 18:35:50|7175|7174|7175|7174|7176|7175|7175|7173|1426
1620844560000|2021-05-12 18:36:00|7174|7173|7174|7171|7174|7173|7174|7171|0
1620844570000|2021-05-12 18:36:10||7172||7173||7173||7171|500
1620844580000|2021-05-12 18:36:20|7175|7172|7177|7175|7177|7175|7175|7172|2897
1620844590000|2021-05-12 18:36:30|7178|7176|7177|7175|7181|7178|7177|7175|1000
1620844600000|2021-05-12 18:36:40|7178|7174|7181|7180|7181|7180|7177|7174|100
1620844610000|2021-05-12 18:36:50|7180|7179|7180|7177|7180|7180|7180|7177|590
1620844620000|2021-05-12 18:37:00|7179|7178|7179|7177|7179|7178|7177|7176|100
1620844630000|2021-05-12 18:37:10|7180|7178|7184|7183|7185|7183|7180|7178|748
1620844640000|2021-05-12 18:37:20|7185|7184|7184|7181|7187|7185|7183|7181|1109
1620844650000|2021-05-12 18:37:30|7185|7182|7184|7181|7185|7184|7184|7181|680
1620844660000|2021-05-12 18:37:40|7183|7182|7184|7182|7184|7182|7182|7181|200
1620844670000|2021-05-12 18:37:50|7185|7181|7184|7181|7185|7182|7183|7180|401
1620844680000|2021-05-12 18:38:00|7183|7180|7182|7179|7184|7181|7180|7177|100
1620844690000|2021-05-12 18:38:10|7184|7180|7182|7179|7184|7181|7181|7177|100
1620844700000|2021-05-12 18:38:20|7183|7180|7183|7180|7183|7181|7183|7180|100
1620844710000|2021-05-12 18:38:30||7181||7181||7181||7181|100
1620844720000|2021-05-12 18:38:40|7182|7180|7182|7180|7183|7181|7182|7180|0
1620844730000|2021-05-12 18:38:50|7183|7179|7185|7183|7185|7183|7181|7179|929
1620844740000|2021-05-12 18:39:00|7184|7182|7183|7182|7185|7183|7183|7181|700
1620844750000|2021-05-12 18:39:10|7184|7183|7186|7184|7188|7186|7184|7183|600
1620844760000|2021-05-12 18:39:20|7185|7183|7185|7183|7188|7185|7184|7183|300
1620844770000|2021-05-12 18:39:30|7184|7184|7185|7184|7186|7184|7184|7184|0
1620844780000|2021-05-12 18:39:40|7184|7183|7184|7183|7185|7183|7184|7183|0
1620844790000|2021-05-12 18:39:50|7185|7182|7184|7182|7185|7182|7184|7182|200
1620844800000|2021-05-12 18:40:00|7183|7181|7181|7180|7184|7181|7179|7177|700
1620844810000|2021-05-12 18:40:10|7182|7181|7185|7183|7187|7184|7182|7180|573
1620844820000|2021-05-12 18:40:20|7186|7182|7187|7184|7188|7185|7185|7182|200
1620844830000|2021-05-12 18:40:30|7188|7185|7187|7185|7189|7185|7187|7185|100
1620844840000|2021-05-12 18:40:40|7188|7186|7188|7186|7189|7187|7188|7185|101
1620844850000|2021-05-12 18:40:50|7189|7185|7191|7187|7191|7188|7189|7185|0
1620844860000|2021-05-12 18:41:00|7192|7188|7192|7190|7194|7191|7191|7188|100
1620844870000|2021-05-12 18:41:10|7194|7189|7192|7190|7194|7190|7190|7188|100
1620844880000|2021-05-12 18:41:20|7193|7189|7194|7192|7195|7193|7192|7189|5200
1620844890000|2021-05-12 18:41:30|7195|7191|7195|7193|7195|7193|7194|7191|200
1620844900000|2021-05-12 18:41:40|7194|7192|7195|7193|7196|7193|7193|7190|100
1620844910000|2021-05-12 18:41:50|7196|7194|7197|7195|7198|7195|7195|7193|100
1620844920000|2021-05-12 18:42:00|7196|7193|7195|7192|7197|7195|7193|7191|500
1620844930000|2021-05-12 18:42:10|7196|7193|7196|7194|7198|7196|7196|7193|0
1620844940000|2021-05-12 18:42:20|7195|7193|7196|7194|7196|7194|7194|7192|400
1620844950000|2021-05-12 18:42:30|7198|7195|7198|7195|7198|7196|7198|7194|300
1620844960000|2021-05-12 18:42:40|7199|7196|7201|7198|7201|7198|7198|7195|300
1620844970000|2021-05-12 18:42:50|7200|7199|7201|7199|7202|7200|7200|7198|200
1620844980000|2021-05-12 18:43:00|7203|7200|7201|7199|7204|7200|7200|7198|500
1620844990000|2021-05-12 18:43:10|7200|7198|7199|7196|7200|7198|7198|7196|500
1620845000000|2021-05-12 18:43:20|7198|7197|7199|7196|7199|7197|7198|7196|300
1620845010000|2021-05-12 18:43:30|7200|7197|7199|7198|7201|7199|7199|7196|1070
1620845020000|2021-05-12 18:43:40|7201|7199|7201|7199|7203|7199|7201|7198|200
1620845030000|2021-05-12 18:43:50|7199|7198|7199|7197|7200|7198|7199|7196|300
1620845040000|2021-05-12 18:44:00||7198||7197||7198||7197|100
1620845050000|2021-05-12 18:44:10|7200|7198|7202|7200|7204|7201|7200|7197|400
1620845060000|2021-05-12 18:44:20|7204|7202|7202|7200|7205|7203|7202|7200|300
1620845070000|2021-05-12 18:44:30|7203|7201|7206|7204|7207|7205|7202|7201|0
1620845080000|2021-05-12 18:44:40|7207|7205|7205|7203|7208|7205|7205|7203|100
1620845090000|2021-05-12 18:44:50|7204|7202|7203|7201|7204|7203|7203|7201|1891
1620845100000|2021-05-12 18:45:00|7202|7200|7203|7201|7203|7201|7201|7200|1100
1620845110000|2021-05-12 18:45:10|7204|7202|7203|7202|7204|7203|7202|7201|768
1620845120000|2021-05-12 18:45:20|7202|7201|7202|7199|7203|7201|7201|7199|750
1620845130000|2021-05-12 18:45:30|7201|7200|7201|7198|7202|7201|7201|7198|1100
1620845140000|2021-05-12 18:45:40|7202|7199|7200|7198|7202|7201|7200|7198|100
1620845150000|2021-05-12 18:45:50|7201|7197|7201|7199|7201|7200|7200|7197|2221
1620845160000|2021-05-12 18:46:00|7202|7200|7209|7206|7209|7207|7202|7200|1730
1620845170000|2021-05-12 18:46:10|7208|7205|7210|7207|7211|7209|7206|7204|3945
1620845180000|2021-05-12 18:46:20|7209|7208|7210|7208|7210|7209|7209|7207|0
1620845190000|2021-05-12 18:46:30||7209||7208||7209||7208|0
1620845200000|2021-05-12 18:46:40|7211|7209|7212|7211|7214|7212|7211|7209|268
1620845210000|2021-05-12 18:46:50|7213|7212|7216|7214|7217|7215|7213|7212|1802
1620845220000|2021-05-12 18:47:00|7217|7215|7218|7216|7220|7218|7216|7214|977
1620845230000|2021-05-12 18:47:10|7219|7217|7220|7217|7220|7218|7219|7216|400
1620845240000|2021-05-12 18:47:20|7219|7216|7220|7218|7221|7218|7217|7215|200
1620845250000|2021-05-12 18:47:30|7221|7219|7218|7216|7222|7220|7218|7216|450
1620845260000|2021-05-12 18:47:40|7220|7217|7220|7219|7220|7219|7220|7217|200
1620845270000|2021-05-12 18:47:50|7221|7218|7220|7219|7221|7219|7220|7218|6265
1620845280000|2021-05-12 18:48:00|7219|7218|7217|7215|7220|7218|7216|7215|1600
1620845290000|2021-05-12 18:48:10|7216|7216|7217|7215|7217|7216|7216|7215|1939
1620845300000|2021-05-12 18:48:20|7216|7214|7215|7214|7216|7214|7215|7214|800
1620845310000|2021-05-12 18:48:30|7216|7215|7216|7214|7216|7215|7216|7214|300
1620845320000|2021-05-12 18:48:40|7217|7215|7217|7215|7217|7216|7216|7215|1773
1620845330000|2021-05-12 18:48:50|7219|7216|7216|7215|7219|7217|7216|7215|826
1620845340000|2021-05-12 18:49:00|7215|7214|7217|7215|7217|7215|7214|7212|2214
1620845350000|2021-05-12 18:49:10|||||||||100
1620845360000|2021-05-12 18:49:20|7216|7214|7217|7214|7217|7215|7214|7213|500
1620845370000|2021-05-12 18:49:30|7218|7215|7216|7215|7219|7217|7216|7214|6721
1620845380000|2021-05-12 18:49:40|7217|7216|7218|7216|7219|7217|7217|7216|100
1620845390000|2021-05-12 18:49:50|7219|7217|7219|7218|7219|7218|7218|7216|100
1620845400000|2021-05-12 18:50:00|7220|7219|7223|7221|7223|7222|7220|7218|600
1620845410000|2021-05-12 18:50:10|7222|7222|7225|7222|7226|7223|7222|7220|1277
1620845420000|2021-05-12 18:50:20|7226|7223|7226|7224|7226|7225|7224|7223|1600
1620845430000|2021-05-12 18:50:30|7227|7223|7225|7223|7228|7226|7225|7223|877
1620845440000|2021-05-12 18:50:40|7226|7224|7224|7223|7226|7225|7223|7221|1539
1620845450000|2021-05-12 18:50:50|7223|7222|7226|7224|7227|7225|7223|7222|500
1620845460000|2021-05-12 18:51:00|7225|7223|7224|7222|7225|7223|7224|7222|307
1620845470000|2021-05-12 18:51:10|7223||7224||7224||7223||0
1620845480000|2021-05-12 18:51:20|7226|7223|7225|7223|7226|7225|7225|7223|570
1620845490000|2021-05-12 18:51:30|7226|7224|7226|7224|7228|7225|7225|7223|100
1620845500000|2021-05-12 18:51:40|7225|7223|7227|7225|7229|7226|7224|7223|700
1620845510000|2021-05-12 18:51:50|7228|7226|7228|7226|7228|7226|7227|7226|0
1620845520000|2021-05-12 18:52:00|7227|7227|7229|7227|7230|7228|7227|7226|300
1620845530000|2021-05-12 18:52:10|7228|7228|7228|7227|7231|7229|7228|7227|400
1620845540000|2021-05-12 18:52:20|7227|7226|7227|7224|7228|7226|7226|7223|700
1620845550000|2021-05-12 18:52:30|7226|7225|7225|7224|7227|7225|7225|7222|600
1620845560000|2021-05-12 18:52:40||7223||7223||7223||7223|100
1620845570000|2021-05-12 18:52:50|7224||7224||7224||7224||200
1620845580000|2021-05-12 18:53:00|||||||||200
1620845590000|2021-05-12 18:53:10|7223|7222|7223|7222|7224|7223|7223|7221|400
1620845600000|2021-05-12 18:53:20|7222|7221|7222|7220|7222|7221|7222|7219|600
1620845610000|2021-05-12 18:53:30|7221|7219|7220|7217|7222|7219|7220|7217|100
1620845620000|2021-05-12 18:53:40|7219|7216|7216|7215|7219|7217|7216|7215|718
1620845630000|2021-05-12 18:53:50|7215|7213|7217|7216|7217|7216|7214|7213|1345
1620845640000|2021-05-12 18:54:00|7216|7215|7219|7217|7219|7217|7216|7214|400
1620845650000|2021-05-12 18:54:10|7218|7216|7217|7215|7218|7216|7217|7215|200
1620845660000|2021-05-12 18:54:20|7216|7216|7217|7215|7217|7216|7216|7215|0
1620845670000|2021-05-12 18:54:30||7216||7215||7216||7215|100
1620845680000|2021-05-12 18:54:40|7216|7214|7215|7214|7216|7215|7215|7214|500
1620845690000|2021-05-12 18:54:50|7216|7215|7216|7215|7216|7215|7215|7214|830
1620845700000|2021-05-12 18:55:00|7217|7216|7216|7214|7217|7216|7215|7214|300
1620845710000|2021-05-12 18:55:10|7217|7215|7217|7215|7217|7216|7216|7214|400
1620845730000|2021-05-12 18:55:30||7216||7216||7216||7216|0
1620845740000|2021-05-12 18:55:40|7216|7215|7215|7214|7217|7216|7215|7214|1825
1620845750000|2021-05-12 18:55:50|7216|7215|7217|7215|7217|7216|7214|7212|3089
1620845760000|2021-05-12 18:56:00|7216|7216|7222|7220|7223|7220|7216|7215|1338
1620845770000|2021-05-12 18:56:10|7223|7219|7221|7220|7223|7220|7221|7219|400
1620845780000|2021-05-12 18:56:20|7223|7221|7223|7221|7223|7222|7223|7221|100
1620845790000|2021-05-12 18:56:30|7222|7220|7223|7221|7223|7221|7221|7220|499
1620845800000|2021-05-12 18:56:40||7222||7222||7222||7222|0
1620845810000|2021-05-12 18:56:50|7224|7223|7224|7223|7227|7224|7224|7223|344
1620845820000|2021-05-12 18:57:00|7225|7224|7226|7224|7226|7224|7225|7224|100
1620845830000|2021-05-12 18:57:10|7225|7223|7226|7224|7226|7225|7224|7223|799
1620845840000|2021-05-12 18:57:20|7225|7225|7226|7223|7226|7225|7224|7223|400
1620845850000|2021-05-12 18:57:30|7225|7224|7226|7224|7226|7224|7225|7224|100
1620845860000|2021-05-12 18:57:40|7225|7223|7221|7218|7225|7223|7221|7218|940
1620845870000|2021-05-12 18:57:50|7222|7219|7224|7222|7224|7223|7222|7219|300
1620845880000|2021-05-12 18:58:00|7225|7223|7225|7222|7225|7224|7223|7221|853
1620845890000|2021-05-12 18:58:10|7224|7223|7224|7222|7225|7223|7223|7222|800
1620845900000|2021-05-12 18:58:20|||||||||100
1620845910000|2021-05-12 18:58:30|7225|7223|7224|7222|7225|7224|7223|7222|1000
1620845920000|2021-05-12 18:58:40|7225|7223|7225|7223|7226|7225|7225|7223|507
1620845930000|2021-05-12 18:58:50|7226|7222|7224|7222|7226|7222|7224|7222|400
1620845940000|2021-05-12 18:59:00|7226|7223|7226|7223|7226|7224|7223|7222|900
1620845950000|2021-05-12 18:59:10|7225||7226||7226||7225||300
1620845960000|2021-05-12 18:59:20|7225|7224|7224|7223|7226|7224|7224|7223|100
1620845970000|2021-05-12 18:59:30|7223|7222|7222|7220|7223|7222|7222|7219|600
1620845980000|2021-05-12 18:59:40|7221|7219|7222|7220|7222|7221|7219|7218|100
1620845990000|2021-05-12 18:59:50|7223|7222|7221|7219|7223|7222|7221|7219|200
1620846000000|2021-05-12 19:00:00|7220|7218|7222|7220|7222|7221|7218|7217|1100
1620846010000|2021-05-12 19:00:10|7223|7219|7223|7221|7225|7223|7222|7219|680
1620846020000|2021-05-12 19:00:20|7222|7220|7218|7216|7222|7220|7218|7216|700
1620846030000|2021-05-12 19:00:30|7217|7217|7218|7217|7218|7217|7217|7215|1400
1620846040000|2021-05-12 19:00:40|7217|7216|7218|7217|7219|7218|7216|7214|1632
1620846050000|2021-05-12 19:00:50|7217|7216|7220|7217|7221|7218|7217|7216|618
1620846060000|2021-05-12 19:01:00|7219|7218|7221|7219|7221|7219|7219|7217|0
1620846070000|2021-05-12 19:01:10|7220|7220|7221|7219|7221|7220|7220|7218|400
1620846080000|2021-05-12 19:01:20|7222|7220|7225|7223|7226|7225|7222|7219|1772
1620846090000|2021-05-12 19:01:30|7226|7224|7226|7225|7226|7225|7226|7224|100
1620846110000|2021-05-12 19:01:50|7227|7226|7226|7225|7227|7226|7226|7225|1000
1620846120000|2021-05-12 19:02:00|7225|7224|7225|7223|7228|7226|7224|7223|3191
1620846130000|2021-05-12 19:02:10|7226|7224|7226|7224|7226|7224|7226|7224|312
1620846140000|2021-05-12 19:02:20|7227|7225|7230|7228|7230|7228|7226|7224|961
1620846150000|2021-05-12 19:02:30|7229|7227|7229|7227|7230|7228|7229|7227|0
1620846170000|2021-05-12 19:02:50||7228||7228||7228||7228|0
1620846180000|2021-05-12 19:03:00|7228|7227|7227|7225|7228|7227|7226|7224|1700
1620846190000|2021-05-12 19:03:10|7226|7224|7227|7225|7227|7226|7225|7223|600
1620846200000|2021-05-12 19:03:20|7226|7224|7225|7223|7226|7224|7225|7223|200
1620846210000|2021-05-12 19:03:30|7226|7224|7227|7225|7227|7226|7226|7224|487
1620846220000|2021-05-12 19:03:40|7226|7224|7226|7224|7226|7224|7225|7223|100
1620846230000|2021-05-12 19:03:50|7225|7223|7225|7223|7226|7224|7225|7223|100
1620846240000|2021-05-12 19:04:00|7226|7224|7226|7223|7226|7224|7225|7223|0
1620846250000|2021-05-12 19:04:10|7225|7224|7226|7223|7226|7224|7225|7223|100
1620846260000|2021-05-12 19:04:20|7225|7222|7225|7224|7225|7224|7223|7221|1168
1620846270000|2021-05-12 19:04:30|7226|7223|7226|7225|7226|7225|7226|7223|200
1620846280000|2021-05-12 19:04:40|7225|7224|7226|7224|7226|7225|7225|7223|496
1620846290000|2021-05-12 19:04:50||7225||7224||7225||7224|0
1620846300000|2021-05-12 19:05:00|7225|7225|7223|7222|7226|7225|7223|7220|1000
1620846310000|2021-05-12 19:05:10|7224|7223|7223|7220|7224|7223|7222|7219|500
1620846320000|2021-05-12 19:05:20|7222|7219|7221|7220|7223|7221|7221|7219|200
1620846330000|2021-05-12 19:05:30|7222|7219|7222|7220|7222|7220|7220|7217|2500
1620846340000|2021-05-12 19:05:40|7221|7219|7225|7223|7225|7223|7220|7217|1931
1620846350000|2021-05-12 19:05:50|7226|7222|7225|7224|7226|7224|7224|7222|1700
1620846360000|2021-05-12 19:06:00|7226|7225|7226|7224|7226|7225|7225|7223|1000
1620846370000|2021-05-12 19:06:10|7228|7223|7230|7227|7230|7229|7228|7223|650
1620846380000|2021-05-12 19:06:20|7229|7226|7229|7227|7229|7228|7227|7223|900
1620846390000|2021-05-12 19:06:30|7228|7226|7229|7228|7229|7228|7228|7226|400
1620846400000|2021-05-12 19:06:40||7227||7227||7228||7227|0
1620846410000|2021-05-12 19:06:50||7228||7228||7228||7227|0
1620846420000|2021-05-12 19:07:00||7227||7228||7228||7227|100
1620846430000|2021-05-12 19:07:10|7230|7229|7230|7229|7230|7229|7230|7229|754
1620846440000|2021-05-12 19:07:20|7229|7228|7227|7224|7229|7228|7227|7224|400
1620846450000|2021-05-12 19:07:30|7226|7225|7226|7224|7227|7226|7225|7224|400
1620846460000|2021-05-12 19:07:40|7225|7225|7226|7225|7226|7225|7225|7224|200
1620846470000|2021-05-12 19:07:50|7227|7224|7226|7225|7227|7226|7226|7224|300
1620846480000|2021-05-12 19:08:00|7227|7224|7229|7228|7230|7229|7227|7224|700
1620846490000|2021-05-12 19:08:10|7230|7227|7229|7228|7230|7229|7227|7226|600
1620846500000|2021-05-12 19:08:20|7230|7229|7230|7228|7230|7229|7230|7228|200
1620846510000|2021-05-12 19:08:30|7229||7229||7230||7229||0
1620846520000|2021-05-12 19:08:40|7230|7229|7234|7232|7235|7232|7230|7228|400
1620846530000|2021-05-12 19:08:50|7233|7233|7236|7234|7237|7234|7233|7232|200
1620846540000|2021-05-12 19:09:00|7235|7233|7233|7231|7235|7233|7232|7230|100
1620846550000|2021-05-12 19:09:10|||||||||100
1620846560000|2021-05-12 19:09:20|7235|7232|7232|7230|7235|7234|7231|7228|1600
1620846570000|2021-05-12 19:09:30|7233|7229|7232|7229|7233|7230|7231|7228|100
1620846580000|2021-05-12 19:09:40|7231|7228|7231|7229|7231|7230|7230|7228|500
1620846590000|2021-05-12 19:09:50|7230|7230|7231|7229|7231|7230|7229|7228|1420
1620846600000|2021-05-12 19:10:00|7230|7228|7231|7230|7231|7230|7229|7228|356
1620846610000|2021-05-12 19:10:10|7232|7231|7231|7228|7234|7232|7231|7228|800
1620846620000|2021-05-12 19:10:20|7230|7229|7231|7229|7231|7229|7230|7229|0
1620846630000|2021-05-12 19:10:30|||||||||200
1620846640000|2021-05-12 19:10:40|7230|7228|7229|7227|7230|7228|7229|7227|400
1620846650000|2021-05-12 19:10:50|7230|7228|7229|7227|7230|7229|7229|7227|500
1620846660000|2021-05-12 19:11:00|7228|7226|7228|7227|7228|7227|7227|7225|1226
1620846670000|2021-05-12 19:11:10|7227|7226|7228|7226|7228|7226|7226|7224|500
1620846680000|2021-05-12 19:11:20|7227|7225|7226|7224|7227|7225|7225|7222|1282
1620846690000|2021-05-12 19:11:30||7225||7224||7225||7224|0
1620846700000|2021-05-12 19:11:40|7225|7225|7225|7223|7227|7226|7224|7221|3005
1620846710000|2021-05-12 19:11:50|7226|7224|7227|7225|7227|7226|7226|7224|100
1620846720000|2021-05-12 19:12:00|7228|7226|7226|7225|7229|7227|7225|7224|2560
1620846730000|2021-05-12 19:12:10|7227|7226|7229|7228|7231|7229|7227|7226|1490
1620846740000|2021-05-12 19:12:20|7230|7229|7231|7229|7231|7229|7230|7228|300
1620846750000|2021-05-12 19:12:30|7232|7228|7232|7229|7232|7229|7229|7227|531
1620846760000|2021-05-12 19:12:40|7233|7230|7233|7231|7233|7231|7233|7230|275
1620846770000|2021-05-12 19:12:50|7234|7230|7232|7231|7234|7231|7231|7229|700
1620846780000|2021-05-12 19:13:00|7233|7232|7233|7231|7233|7232|7233|7231|0
1620846790000|2021-05-12 19:13:10|7232|7232|7233|7231|7233|7232|7231|7230|1000
1620846800000|2021-05-12 19:13:20|7232|7230|7233|7231|7233|7232|7232|7230|100
1620846810000|2021-05-12 19:13:30||7232||7231||7232||7231|100
1620846820000|2021-05-12 19:13:40|7232|7230|7233|7231|7233|7231|7229|7228|1300
1620846830000|2021-05-12 19:13:50|7232|7230|7232|7230|7232|7230|7231|7230|100
1620846840000|2021-05-12 19:14:00|7233|7231|7233|7230|7233|7232|7232|7230|500
1620846850000|2021-05-12 19:14:10||7231||7231||7231||7231|100
1620846860000|2021-05-12 19:14:20|7234|7232|7235|7232|7237|7235|7234|7232|1000
1620846870000|2021-05-12 19:14:30|7234|7233|7234|7232|7234|7233|7234|7232|200
1620846880000|2021-05-12 19:14:40|7233|7230|7235|7233|7235|7234|7233|7230|300
1620846890000|2021-05-12 19:14:50|7234|7232|7232|7231|7234|7232|7232|7230|500
1620846900000|2021-05-12 19:15:00|7233|7232|7235|7233|7235|7233|7233|7232|100
1620846910000|2021-05-12 19:15:10|7234|7231|7233|7231|7234|7232|7232|7230|100
1620846920000|2021-05-12 19:15:20|7234|7232|7232|7229|7234|7232|7231|7228|200
1620846930000|2021-05-12 19:15:30||7230||7231||7231||7230|297
1620846940000|2021-05-12 19:15:40|7231|7229|7232|7229|7232|7230|7231|7228|500
1620846950000|2021-05-12 19:15:50|7231|7230|7234|7232|7235|7232|7230|7230|2175
1620846960000|2021-05-12 19:16:00|7235|7233|7234|7232|7235|7234|7234|7232|400
1620846970000|2021-05-12 19:16:10|7235|7233|7237|7235|7237|7235|7235|7233|200
1620846980000|2021-05-12 19:16:20||7236||7236||7236||7235|0
1620846990000|2021-05-12 19:16:30|7238|7237|7237|7234|7239|7237|7236|7234|1550
1620847000000|2021-05-12 19:16:40|7236|7235|7237|7236|7237|7236|7235|7232|400
1620847010000|2021-05-12 19:16:50|7236|7235|7237|7235|7237|7236|7236|7235|500
1620847020000|2021-05-12 19:17:00|7236|7234|7236|7233|7238|7237|7235|7233|1201
1620847030000|2021-05-12 19:17:10|7235|7231|7235|7233|7236|7234|7233|7231|400
1620847040000|2021-05-12 19:17:20|7234|7234|7235|7233|7235|7234|7234|7233|100
1620847050000|2021-05-12 19:17:30|7236|7234|7237|7234|7237|7236|7236|7234|600
1620847060000|2021-05-12 19:17:40|7236|7235|7236|7234|7236|7235|7236|7234|200
1620847070000|2021-05-12 19:17:50|7237|7235|7235|7232|7237|7236|7235|7232|500
1620847080000|2021-05-12 19:18:00|7236|7233|7236|7233|7236|7234|7235|7233|100
1620847090000|2021-05-12 19:18:10|7235|7234|7236|7234|7236|7234|7235|7233|0
1620847100000|2021-05-12 19:18:20||7233||7234||7234||7233|0
1620847110000|2021-05-12 19:18:30|7235|7233|7235|7234|7235|7234|7234|7233|400
1620847120000|2021-05-12 19:18:40|7234|7233|7235|7233|7235|7234|7234|7232|900
1620847130000|2021-05-12 19:18:50|7236|7234|7237|7236|7237|7236|7236|7234|905
1620847140000|2021-05-12 19:19:00|7236|7235|7237|7236|7237|7236|7234|7232|1100
1620847150000|2021-05-12 19:19:10|7236|7235|7237|7234|7237|7235|7236|7234|0
1620847160000|2021-05-12 19:19:20|7236|7235|7236|7234|7237|7235|7235|7233|500
1620847170000|2021-05-12 19:19:30|7237|7235|7236|7234|7237|7236|7235|7234|400
1620847180000|2021-05-12 19:19:40|7237|7235|7234|7232|7237|7235|7234|7232|1400
1620847190000|2021-05-12 19:19:50|7233|7231|7234|7231|7234|7232|7232|7230|600
1620847200000|2021-05-12 19:20:00|7233|7232|7235|7233|7236|7235|7233|7231|1426
1620847210000|2021-05-12 19:20:10|7234|7232|7234|7232|7234|7232|7234|7232|0
1620847220000|2021-05-12 19:20:20||7233||7233||7233||7233|0
1620847230000|2021-05-12 19:20:30|7235|7234|7235|7234|7236|7235|7235|7233|1100
1620847240000|2021-05-12 19:20:40|7236|7233|7237|7236|7237|7236|7236|7233|113
1620847250000|2021-05-12 19:20:50|7236|7235|7235|7233|7237|7235|7234|7232|687
1620847260000|2021-05-12 19:21:00|7234|7232|7230|7228|7234|7233|7230|7228|2815
1620847270000|2021-05-12 19:21:10|7229|7227|7230|7227|7230|7229|7229|7226|500
1620847280000|2021-05-12 19:21:20|7229|7228|7229|7227|7229|7228|7229|7227|0
1620847290000|2021-05-12 19:21:30|||||||||100
1620847300000|2021-05-12 19:21:40|7230|7228|7230|7229|7231|7230|7229|7227|3419
1620847310000|2021-05-12 19:21:50|7231||7231||7231||7231||0
1620847320000|2021-05-12 19:22:00|7232|7230|7233|7231|7234|7232|7232|7230|600
1620847330000|2021-05-12 19:22:10|7234|7232|7233|7231|7234|7232|7233|7231|0
1620847340000|2021-05-12 19:22:20|7234|7232|7234|7232|7234|7233|7233|7232|0
1620847350000|2021-05-12 19:22:30|7235|7233|7235|7233|7236|7235|7234|7232|400
1620847360000|2021-05-12 19:22:40||7234||7234||7234||7234|300
1620847370000|2021-05-12 19:22:50|7236|7235|7237|7235|7238|7237|7236|7234|1068
1620847380000|2021-05-12 19:23:00|7238|7236|7234|7233|7238|7236|7234|7232|900
1620847390000|2021-05-12 19:23:10|7235|7234|7234|7233|7235|7234|7234|7233|0
1620847400000|2021-05-12 19:23:20|7233|7232|7233|7232|7233|7232|7233|7232|600
1620847410000|2021-05-12 19:23:30|7234|7233|7231|7229|7234|7233|7231|7228|500
1620847420000|2021-05-12 19:23:40||7228||7229||7229||7228|0
1620847440000|2021-05-12 19:24:00|7232|7230|7232|7230|7232|7231|7231|7230|1176
1620847450000|2021-05-12 19:24:10|7231|7229|7231|7229|7231|7230|7230|7227|300
1620847460000|2021-05-12 19:24:20|7230|7230|7231|7229|7231|7230|7230|7229|700
1620847470000|2021-05-12 19:24:30|7230|7228|7228|7226|7230|7228|7228|7225|1000
1620847480000|2021-05-12 19:24:40||7227||7226||7227||7226|0
1620847490000|2021-05-12 19:24:50|7227|7225|7225|7223|7227|7225|7225|7222|2078
1620847500000|2021-05-12 19:25:00|7226|7224|7224|7223|7226|7224|7224|7223|400
1620847510000|2021-05-12 19:25:10|7225|7224|7224|7223|7226|7225|7224|7223|800
1620847520000|2021-05-12 19:25:20|7223|7222|7224|7223|7224|7223|7223|7222|300
1620847530000|2021-05-12 19:25:30|7225|7224|7223|7222|7225|7224|7223|7222|700
1620847540000|2021-05-12 19:25:40|7224|7223|7224|7223|7225|7224|7223|7223|700
1620847550000|2021-05-12 19:25:50|7225|7224|7224|7222|7225|7224|7224|7222|1900
1620847560000|2021-05-12 19:26:00|7223|7223|7224|7223|7224|7223|7223|7222|500
1620847570000|2021-05-12 19:26:10|7223|7222|7221|7220|7224|7222|7221|7220|800
1620847580000|2021-05-12 19:26:20|7220|7219|7221|7220|7221|7220|7220|7218|200
1620847590000|2021-05-12 19:26:30|7220|7219|7221|7219|7221|7220|7219|7217|855
1620847600000|2021-05-12 19:26:40|7220||7220||7220||7220||100
1620847610000|2021-05-12 19:26:50|7219|7218|7218|7216|7220|7218|7218|7216|200
1620847620000|2021-05-12 19:27:00|7217|7215|7214|7213|7217|7215|7214|7213|600
1620847630000|2021-05-12 19:27:10|7213|7211|7214|7211|7215|7214|7213|7211|2100
1620847640000|2021-05-12 19:27:20|7213|7212|7214|7212|7214|7213|7213|7211|900
1620847650000|2021-05-12 19:27:30|7213|7211|7214|7212|7214|7213|7212|7211|500
1620847660000|2021-05-12 19:27:40|7213|7211|7212|7211|7213|7211|7212|7211|400
1620847670000|2021-05-12 19:27:50|7213|7212|7215|7214|7215|7214|7213|7211|1700
1620847680000|2021-05-12 19:28:00|||||||||520
1620847690000|2021-05-12 19:28:10|7216|7215|7219|7217|7219|7218|7216|7215|600
1620847700000|2021-05-12 19:28:20|7218|7216|7221|7219|7221|7220|7217|7216|3400
1620847710000|2021-05-12 19:28:30|7220|7218|7219|7217|7220|7218|7218|7217|1700
1620847720000|2021-05-12 19:28:40|7218|7216|7216|7215|7218|7216|7216|7215|1000
1620847730000|2021-05-12 19:28:50|7215|7214|7212|7211|7215|7214|7212|7211|918
1620847740000|2021-05-12 19:29:00|7211|7209|7209|7207|7211|7209|7208|7207|1300
1620847750000|2021-05-12 19:29:10|7208|7206|7207|7206|7209|7206|7206|7203|800
1620847760000|2021-05-12 19:29:20|7208|7207|7211|7209|7212|7211|7208|7207|1584
1620847770000|2021-05-12 19:29:30|7210|7208|7209|7207|7210|7209|7208|7207|4600
1620847780000|2021-05-12 19:29:40|||||||||200
1620847800000|2021-05-12 19:30:00|7208|7208|7207|7206|7208|7208|7205|7204|1650
1620847810000|2021-05-12 19:30:10|7208|7207|7205|7204|7210|7209|7205|7204|1668
1620847820000|2021-05-12 19:30:20|7204|7203|7206|7204|7207|7205|7204|7203|1564
1620847830000|2021-05-12 19:30:30|7205|7203|7206|7205|7206|7205|7204|7202|3648
1620847840000|2021-05-12 19:30:40|7207|7206|7206|7205|7207|7206|7206|7205|300
1620847850000|2021-05-12 19:30:50|7207|7204|7204|7203|7207|7204|7204|7203|1102
1620847860000|2021-05-12 19:31:00|7205|7204|7209|7207|7209|7208|7205|7204|888
1620847870000|2021-05-12 19:31:10|7208|7206|7208|7205|7208|7206|7206|7204|3602
1620847880000|2021-05-12 19:31:20|7207|7204|7204|7203|7207|7204|7204|7203|1525
1620847890000|2021-05-12 19:31:30|7203|7202|7206|7204|7206|7204|7203|7202|989
1620847900000|2021-05-12 19:31:40|7207|7205|7206|7204|7207|7205|7205|7204|800
1620847910000|2021-05-12 19:31:50|7207|7205|7205|7204|7208|7205|7205|7204|1000
1620847920000|2021-05-12 19:32:00|7204|7203|7202|7200|7204|7203|7200|7199|6689
1620847930000|2021-05-12 19:32:10|7203|7201|7205|7202|7205|7203|7202|7201|1000
1620847940000|2021-05-12 19:32:20|7204|7203|7201|7200|7208|7205|7200|7199|2009
1620847950000|2021-05-12 19:32:30|7202|7201|7201|7199|7202|7201|7200|7199|1700
1620847960000|2021-05-12 19:32:40|7200|7198|7199|7197|7200|7198|7196|7193|1850
1620847970000|2021-05-12 19:32:50|7198|7198|7198|7197|7198|7198|7198|7197|1100
1620847980000|2021-05-12 19:33:00|7197|7196|7198|7196|7198|7197|7194|7192|1601
1620847990000|2021-05-12 19:33:10|7199|7197|7198|7196|7199|7198|7197|7196|800
1620848000000|2021-05-12 19:33:20||7197||7196||7197||7196|200
1620848010000|2021-05-12 19:33:30|7199|7197|7205|7203|7205|7203|7199|7197|900
1620848020000|2021-05-12 19:33:40|7204|7204|7207|7205|7207|7206|7203|7202|2500
1620848030000|2021-05-12 19:33:50|7206|7206|7207|7206|7207|7206|7206|7205|650
1620848040000|2021-05-12 19:34:00|7206|7205|7207|7205|7207|7206|7206|7205|900
1620848050000|2021-05-12 19:34:10|7208|7206|7211|7209|7211|7210|7208|7206|2000
1620848060000|2021-05-12 19:34:20|7210|7208|7210|7208|7210|7208|7207|7206|2019
1620848070000|2021-05-12 19:34:30|7211|7209|7208|7207|7211|7210|7208|7207|1602
1620848080000|2021-05-12 19:34:40|7209|7206|7205|7204|7209|7206|7205|7204|1000
1620848090000|2021-05-12 19:34:50|7206|7205|7206|7205|7207|7206|7205|7205|915
1620848100000|2021-05-12 19:35:00|7205|7204|7202|7200|7205|7204|7202|7200|1100
1620848110000|2021-05-12 19:35:10|7201|7199|7203|7201|7204|7203|7199|7197|2500
1620848120000|2021-05-12 19:35:20|7202|7202|7203|7202|7203|7202|7201|7200|1700
1620848130000|2021-05-12 19:35:30|7204|7203|7205|7203|7205|7204|7204|7202|1287
1620848140000|2021-05-12 19:35:40|7204|7204|7206|7203|7206|7205|7203|7202|300
1620848150000|2021-05-12 19:35:50|7205|7202|7203|7202|7205|7203|7202|7200|1700
1620848160000|2021-05-12 19:36:00|7202|7201|7203|7201|7203|7202|7201|7199|2688
1620848170000|2021-05-12 19:36:10|7202|7202|7204|7202|7206|7204|7202|7200|1900
1620848180000|2021-05-12 19:36:20|7203|7203|7203|7202|7204|7203|7203|7200|1100
1620848190000|2021-05-12 19:36:30|7204|7201|7203|7200|7204|7202|7202|7200|700
1620848200000|2021-05-12 19:36:40|7202|7201|7203|7201|7203|7202|7202|7200|738
1620848210000|2021-05-12 19:36:50|7202|7202|7200|7198|7202|7202|7198|7197|2100
1620848220000|2021-05-12 19:37:00|7199|7199|7200|7198|7200|7199|7199|7198|1100
1620848230000|2021-05-12 19:37:10|7201|7199|7203|7201|7203|7202|7201|7198|1081
1620848240000|2021-05-12 19:37:20|7204|7202|7202|7200|7206|7204|7201|7199|3122
1620848250000|2021-05-12 19:37:30|7201|7199|7203|7201|7203|7202|7200|7199|800
1620848260000|2021-05-12 19:37:40|7204|7202|7208|7207|7208|7207|7203|7201|1600
1620848270000|2021-05-12 19:37:50|7207|7206|7210|7208|7210|7208|7206|7205|1420
1620848280000|2021-05-12 19:38:00|7209|7207|7208|7205|7209|7207|7206|7205|936
1620848290000|2021-05-12 19:38:10|7209|7206|7209|7208|7209|7208|7208|7205|300
1620848300000|2021-05-12 19:38:20|7208|7207|7206|7204|7209|7208|7206|7204|826
1620848310000|2021-05-12 19:38:30|7207|7205|7207|7206|7208|7207|7206|7205|1120
1620848320000|2021-05-12 19:38:40|7206|7205|7205|7204|7206|7205|7205|7204|600
1620848330000|2021-05-12 19:38:50|7204|7203|7205|7204|7205|7204|7204|7203|802
1620848340000|2021-05-12 19:39:00|7206|7205|7208|7207|7208|7207|7206|7205|500
1620848350000|2021-05-12 19:39:10|7207|7206|7207|7206|7208|7207|7205|7204|2000
1620848360000|2021-05-12 19:39:20|7208|7207|7213|7211|7213|7211|7208|7207|920
1620848370000|2021-05-12 19:39:30|7212|7210|7206|7205|7212|7210|7206|7203|1400
1620848380000|2021-05-12 19:39:40|7207|7206|7208|7206|7208|7207|7205|7204|1320
1620848390000|2021-05-12 19:39:50|7207|7207|7206|7204|7207|7207|7205|7204|400
1620848400000|2021-05-12 19:40:00|7207|7205|7205|7204|7208|7207|7205|7204|1040
1620848410000|2021-05-12 19:40:10|7204|7203|7205|7204|7205|7204|7203|7201|1326
1620848420000|2021-05-12 19:40:20|7204|7203|7205|7204|7205|7204|7203|7202|400
1620848430000|2021-05-12 19:40:30|7204|7203|7202|7200|7205|7203|7201|7200|980
1620848440000|2021-05-12 19:40:40||7201||7201||7201||7200|100
1620848450000|2021-05-12 19:40:50|||||||||600
1620848460000|2021-05-12 19:41:00|7201|7200|7202|7201|7202|7201|7200|7198|1405
1620848470000|2021-05-12 19:41:10|7203|7202|7206|7205|7207|7205|7203|7202|2296
1620848480000|2021-05-12 19:41:20|7205|7204|7206|7205|7206|7205|7205|7204|1000
1620848490000|2021-05-12 19:41:30|7207|7206|7212|7211|7212|7211|7207|7206|2595
1620848500000|2021-05-12 19:41:40|7213|7212|7209|7207|7213|7212|7208|7207|1400
1620848510000|2021-05-12 19:41:50|7208|7206|7206|7205|7208|7206|7205|7204|1100
1620848520000|2021-05-12 19:42:00|7207|7206|7209|7207|7212|7210|7207|7206|900
1620848530000|2021-05-12 19:42:10|7208|7206|7209|7207|7209|7207|7207|7204|700
1620848540000|2021-05-12 19:42:20|7208|7206|7209|7206|7209|7208|7205|7202|985
1620848550000|2021-05-12 19:42:30|7208|7207|7208|7207|7209|7208|7208|7207|800
1620848560000|2021-05-12 19:42:40|7209|7208|7211|7209|7211|7210|7209|7208|1000
1620848570000|2021-05-12 19:42:50|7210|7208|7207|7206|7210|7208|7207|7206|1300
1620848580000|2021-05-12 19:43:00|7208|7207|7211|7209|7212|7211|7207|7206|1700
1620848590000|2021-05-12 19:43:10|7210|7208|7210|7208|7213|7211|7209|7208|2000
1620848600000|2021-05-12 19:43:20|7211|7209|7215|7213|7217|7216|7211|7209|1300
1620848610000|2021-05-12 19:43:30|7214|7214|7217|7215|7217|7216|7214|7213|700
1620848620000|2021-05-12 19:43:40|7218|7216|7218|7217|7220|7218|7216|7215|1200
1620848630000|2021-05-12 19:43:50|7219|7218|7219|7218|7219|7218|7219|7217|500
1620848640000|2021-05-12 19:44:00|7218|7217|7217|7216|7219|7217|7216|7215|500
1620848650000|2021-05-12 19:44:10|7218|7217|7222|7220|7223|7221|7218|7217|1200
1620848660000|2021-05-12 19:44:20|7221|7219|7219|7217|7221|7220|7219|7217|808
1620848670000|2021-05-12 19:44:30|7220|7218|7221|7220|7221|7220|7219|7217|300
1620848680000|2021-05-12 19:44:40|7222|7221|7220|7219|7223|7222|7219|7218|1670
1620848690000|2021-05-12 19:44:50|7219|7218|7222|7219|7224|7223|7219|7218|1400
1620848700000|2021-05-12 19:45:00|7221|7218|7221|7220|7222|7221|7220|7218|500
1620848710000|2021-05-12 19:45:10|7220|7219|7223|7221|7224|7222|7218|7217|1361
1620848720000|2021-05-12 19:45:20|7222|7220|7221|7219|7222|7221|7219|7217|700
1620848730000|2021-05-12 19:45:30|7220|7220|7219|7218|7221|7220|7219|7217|626
1620848740000|2021-05-12 19:45:40|7220|7219|7219|7218|7220|7219|7219|7218|100
1620848750000|2021-05-12 19:45:50|7220|7219|7220|7219|7221|7220|7220|7219|800
1620848760000|2021-05-12 19:46:00|7219|7218|7221|7219|7221|7220|7219|7218|459
1620848770000|2021-05-12 19:46:10|7220|7220|7220|7219|7220|7220|7220|7219|400
1620848780000|2021-05-12 19:46:20|7221|7220|7226|7224|7227|7226|7221|7220|6573
1620848790000|2021-05-12 19:46:30|7227|7225|7227|7225|7228|7227|7226|7225|1681
1620848800000|2021-05-12 19:46:40|7226|7224|7226|7225|7227|7226|7225|7224|2865
1620848810000|2021-05-12 19:46:50|7227|7224|7225|7224|7227|7225|7225|7224|3800
1620848820000|2021-05-12 19:47:00|7226|7225|7225|7224|7227|7226|7224|7223|3768
1620848830000|2021-05-12 19:47:10|7226|7225|7227|7226|7228|7227|7226|7225|1000
1620848840000|2021-05-12 19:47:20|7226|7225|7227|7226|7229|7228|7226|7225|1340
1620848850000|2021-05-12 19:47:30|7226|7225|7222|7220|7226|7225|7221|7220|3104
1620848860000|2021-05-12 19:47:40|7223|7221|7224|7222|7224|7223|7223|7221|4299
1620848870000|2021-05-12 19:47:50|7223|7223|7224|7223|7224|7223|7223|7222|2360
1620848880000|2021-05-12 19:48:00|7223|7222|7224|7223|7224|7223|7223|7222|1526
1620848890000|2021-05-12 19:48:10|7225|7224|7227|7226|7227|7226|7225|7224|3821
1620848900000|2021-05-12 19:48:20|7226|7225|7227|7225|7227|7226|7226|7225|700
1620848910000|2021-05-12 19:48:30|7226|7224|7225|7224|7227|7224|7224|7222|1800
1620848920000|2021-05-12 19:48:40|7224|7223|7224|7222|7225|7224|7223|7222|2503
1620848930000|2021-05-12 19:48:50|7223|7223|7225|7224|7225|7224|7223|7222|3158
1620848940000|2021-05-12 19:49:00|7226|7225|7222|7220|7227|7226|7221|7220|2300
1620848950000|2021-05-12 19:49:10|7223|7221|7220|7218|7223|7222|7219|7218|800
1620848960000|2021-05-12 19:49:20|7221|7219|7219|7218|7221|7219|7219|7218|200
1620848970000|2021-05-12 19:49:30|7218|7217|7216|7215|7219|7217|7216|7213|1826
1620848980000|2021-05-12 19:49:40|7217|7216|7217|7215|7217|7216|7216|7214|1200
1620848990000|2021-05-12 19:49:50|7216|7216|7221|7220|7223|7221|7216|7215|2421
1620849000000|2021-05-12 19:50:00|7220|7219|7215|7213|7221|7219|7211|7208|4304
1620849010000|2021-05-12 19:50:10|7214|7212|7207|7206|7214|7212|7207|7205|3814
1620849020000|2021-05-12 19:50:20|7206|7203|7204|7203|7206|7204|7204|7203|800
1620849030000|2021-05-12 19:50:30|7205|7204|7209|7207|7209|7207|7203|7202|2904
1620849040000|2021-05-12 19:50:40|7208|7206|7204|7202|7210|7208|7204|7202|1140
1620849050000|2021-05-12 19:50:50|7205|7203|7203|7202|7205|7203|7203|7202|900
1620849060000|2021-05-12 19:51:00|7204|7203|7216|7214|7222|7219|7203|7202|36884
1620849070000|2021-05-12 19:51:10|7215|7213|7211|7209|7216|7215|7210|7209|3126
1620849080000|2021-05-12 19:51:20|7210|7210|7211|7209|7213|7212|7210|7209|1889
1620849090000|2021-05-12 19:51:30|7210|7210|7209|7208|7211|7210|7209|7208|1400
1620849100000|2021-05-12 19:51:40|7208|7207|7210|7209|7210|7209|7208|7207|1113
1620849110000|2021-05-12 19:51:50|7209|7208|7207|7206|7210|7208|7207|7206|1870
1620849120000|2021-05-12 19:52:00|7206|7205|7205|7203|7207|7205|7204|7203|1738
1620849130000|2021-05-12 19:52:10|7204|7204|7204|7203|7205|7204|7204|7203|886
1620849140000|2021-05-12 19:52:20|||||||||400
1620849150000|2021-05-12 19:52:30|7203|7202|7204|7202|7204|7203|7202|7200|2400
1620849160000|2021-05-12 19:52:40|7203|7200|7201|7199|7203|7200|7200|7199|2591
1620849170000|2021-05-12 19:52:50|7202|7200|7202|7201|7204|7203|7202|7199|2654
1620849180000|2021-05-12 19:53:00|7201|7200|7202|7201|7204|7203|7201|7200|1400
1620849190000|2021-05-12 19:53:10|7201|7200|7204|7203|7204|7203|7200|7199|1856
1620849200000|2021-05-12 19:53:20|7203|7202|7200|7197|7204|7203|7199|7197|2200
1620849210000|2021-05-12 19:53:30|7199|7198|7198|7196|7200|7199|7197|7195|2833
1620849220000|2021-05-12 19:53:40|7197|7195|7198|7197|7198|7197|7196|7194|1006
1620849230000|2021-05-12 19:53:50|7199|7198|7202|7201|7202|7201|7199|7197|2990
1620849240000|2021-05-12 19:54:00|7203|7202|7207|7206|7207|7206|7203|7202|4073
1620849250000|2021-05-12 19:54:10|7206|7205|7204|7201|7207|7206|7202|7200|5896
1620849260000|2021-05-12 19:54:20|7203|7202|7205|7204|7206|7205|7202|7201|3525
1620849270000|2021-05-12 19:54:30|7206|7203|7204|7203|7206|7203|7203|7202|1200
1620849280000|2021-05-12 19:54:40|7205|7204|7207|7206|7207|7206|7205|7204|1015
1620849290000|2021-05-12 19:54:50|7206|7205|7206|7204|7206|7206|7204|7203|1988
1620849300000|2021-05-12 19:55:00|7205|7205|7206|7203|7207|7206|7204|7203|6540
1620849310000|2021-05-12 19:55:10|7205|7204|7210|7208|7211|7210|7204|7203|5014
1620849320000|2021-05-12 19:55:20|7209|7209|7211|7209|7214|7212|7209|7208|3467
1620849330000|2021-05-12 19:55:30|7210|7208|7210|7208|7211|7209|7209|7208|1300
1620849340000|2021-05-12 19:55:40|7209|7207|7202|7201|7209|7207|7201|7199|6002
1620849350000|2021-05-12 19:55:50|7203|7202|7206|7204|7206|7205|7202|7201|2616
1620849360000|2021-05-12 19:56:00|7205|7205|7205|7204|7207|7206|7205|7204|2430
1620849370000|2021-05-12 19:56:10|7206|7205|7206|7205|7207|7206|7205|7204|2614
1620849380000|2021-05-12 19:56:20|7205|7204|7203|7201|7205|7204|7202|7201|3340
1620849390000|2021-05-12 19:56:30|7202|7202|7202|7201|7203|7202|7202|7201|2369
1620849400000|2021-05-12 19:56:40|7201|7200|7200|7199|7201|7200|7200|7199|2723
1620849410000|2021-05-12 19:56:50|7201|7200|7202|7201|7202|7201|7200|7199|3169
1620849420000|2021-05-12 19:57:00|7204|7202|7203|7202|7204|7202|7202|7201|3649
1620849430000|2021-05-12 19:57:10|7202|7201|7207|7206|7207|7206|7202|7201|3568
1620849440000|2021-05-12 19:57:20|7206|7205|7207|7206|7208|7207|7206|7205|3396
1620849450000|2021-05-12 19:57:30|7206|7205|7203|7202|7206|7205|7201|7200|4157
1620849460000|2021-05-12 19:57:40|7202|7201|7203|7202|7203|7202|7201|7200|1600
1620849470000|2021-05-12 19:57:50|7204|7203|7205|7203|7206|7205|7204|7203|5285
1620849480000|2021-05-12 19:58:00|7206|7204|7208|7206|7210|7208|7206|7204|2348
1620849490000|2021-05-12 19:58:10|7207|7207|7209|7208|7212|7209|7207|7206|4359
1620849500000|2021-05-12 19:58:20|7210|7209|7207|7206|7212|7209|7206|7205|2113
1620849510000|2021-05-12 19:58:30|7206|7205|7206|7205|7207|7206|7205|7203|4153
1620849520000|2021-05-12 19:58:40|7207|7206|7207|7206|7208|7207|7206|7205|3051
1620849530000|2021-05-12 19:58:50|7208|7207|7208|7206|7208|7207|7207|7206|2987
1620849540000|2021-05-12 19:59:00|7207|7207|7204|7202|7208|7207|7203|7202|5218
1620849550000|2021-05-12 19:59:10|7203|7201|7203|7201|7203|7202|7202|7201|5839
1620849560000|2021-05-12 19:59:20|7202|7202|7200|7199|7203|7202|7200|7199|6569
1620849570000|2021-05-12 19:59:30|7201|7200|7202|7200|7203|7201|7200|7199|6268
1620849580000|2021-05-12 19:59:40|7203|7201|7202|7201|7205|7202|7202|7200|15304
1620849590000|2021-05-12 19:59:50|7201|7200|7199|7198|7203|7201|7197|7196|19486
1620912600000|2021-05-13 13:30:00|7257|7167|7201|7190|7257|7190|7199|7165|100
1620912610000|2021-05-13 13:30:10|7202|7193|7206|7197|7206|7203|7202|7193|400
1620912620000|2021-05-13 13:30:20|7204|7191|7199|7190|7206|7191|7199|7188|100
1620912630000|2021-05-13 13:30:30|7202|7191|7203|7190|7203|7192|7198|7190|0
1620912640000|2021-05-13 13:30:40|7201|7191|7200|7190|7204|7192|7199|7190|0
1620912650000|2021-05-13 13:30:50|7201|7191|7202|7194|7202|7194|7199|7191|300
1620912660000|2021-05-13 13:31:00|7201|7191|7199|7193|7202|7193|7196|7189|200
1620912670000|2021-05-13 13:31:10|7200|7190|7202|7193|7202|7193|7200|7189|300
1620912680000|2021-05-13 13:31:20|7200|7194|7202|7193|7202|7197|7200|7192|300
1620912690000|2021-05-13 13:31:30|7201|7192|7212|7204|7213|7205|7201|7192|700
1620912700000|2021-05-13 13:31:40|7213|7205|7215|7202|7215|7206|7211|7202|100
1620912710000|2021-05-13 13:31:50|7216||7216||7216||7215||100
1620912720000|2021-05-13 13:32:00|7215|7203|7216|7203|7216|7203|7215|7202|0
1620912730000|2021-05-13 13:32:10|7215|7204|7216|7209|7218|7209|7212|7203|0
1620912740000|2021-05-13 13:32:20|7215|7207|7216|7207|7216|7208|7213|7207|100
1620912750000|2021-05-13 13:32:30|7215|7208|7215|7209|7216|7211|7214|7207|100
1620912760000|2021-05-13 13:32:40|7214||7215||7215||7213||0
1620912770000|2021-05-13 13:32:50|7212|7208|7215|7208|7215|7209|7212|7208|100
1620912780000|2021-05-13 13:33:00|7216|7209|7226|7218|7226|7218|7216|7209|1712
1620912790000|2021-05-13 13:33:10|7229|7219|7227|7219|7232|7220|7222|7215|600
1620912800000|2021-05-13 13:33:20|7229|7216|7226|7221|7230|7221|7224|7214|1139
1620912810000|2021-05-13 13:33:30|7227|7220|7230|7223|7232|7223|7226|7217|0
1620912820000|2021-05-13 13:33:40|7234|7224|7237|7230|7239|7232|7230|7224|300
1620912830000|2021-05-13 13:33:50|7236|7231|7238|7230|7238|7233|7236|7230|200
1620912840000|2021-05-13 13:34:00||7231||7231||7231||7231|0
1620912850000|2021-05-13 13:34:10|7237|7232|7239|7231|7242|7236|7236|7231|400
1620912860000|2021-05-13 13:34:20|7240|7232|7239|7233|7240|7233|7239|7232|0
1620912870000|2021-05-13 13:34:30|7238|7231|7236|7229|7239|7233|7231|7223|1778
1620912880000|2021-05-13 13:34:40|7235|7230|7240|7233|7240|7233|7235|7229|0
1620912890000|2021-05-13 13:34:50|7243|7234|7243|7236|7247|7237|7242|7233|100
1620912900000|2021-05-13 13:35:00|7242|7237|7240|7234|7243|7237|7240|7232|500
1620912910000|2021-05-13 13:35:10|7242|7233|7242|7233|7243|7233|7236|7229|300
1620912920000|2021-05-13 13:35:20|7241|7234|7238|7231|7243|7237|7238|7231|0
1620912930000|2021-05-13 13:35:30|7239|7233|7235|7229|7239|7235|7235|7229|0
1620912940000|2021-05-13 13:35:40||7230||7230||7232||7230|0
1620912950000|2021-05-13 13:35:50|7240|7231|7237|7231|7240|7234|7235|7229|800
1620912960000|2021-05-13 13:36:00|7236|7230|7235|7229|7236|7230|7234|7229|100
1620912970000|2021-05-13 13:36:10|7234|7230|7240|7232|7241|7233|7231|7229|1449
1620912980000|2021-05-13 13:36:20|7243|7233|7246|7240|7251|7245|7242|7233|900
1620913000000|2021-05-13 13:36:40|7245|7235|7244|7237|7246|7237|7240|7232|0
1620913010000|2021-05-13 13:36:50|7243|7236|7240|7233|7243|7236|7238|7230|200
1620913020000|2021-05-13 13:37:00|7241|7234|7244|7238|7244|7238|7241|7234|100
1620913030000|2021-05-13 13:37:10|7243|7237|7247|7240|7248|7240|7243|7236|300
1620913040000|2021-05-13 13:37:20|7246|7239|7245|7239|7247|7241|7243|7235|0
1620913050000|2021-05-13 13:37:30||7238||7238||7240||7238|0
1620913060000|2021-05-13 13:37:40|7242|7235|7242|7235|7242|7237|7242|7235|100
1620913070000|2021-05-13 13:37:50|7241|7236|7241|7235|7241|7236|7241|7235|100
1620913080000|2021-05-13 13:38:00|7240|7232|7236|7228|7240|7232|7232|7226|600
1620913090000|2021-05-13 13:38:10|7237|7229|7234|7229|7240|7235|7234|7229|513
1620913100000|2021-05-13 13:38:20|7233|7228|7234|7230|7238|7231|7233|7227|0
1620913110000|2021-05-13 13:38:30|7237|7231|7234|7230|7237|7231|7234|7230|308
1620913120000|2021-05-13 13:38:40|7232|7228|7231|7227|7232|7228|7231|7221|1200
1620913130000|2021-05-13 13:38:50|7232|7226|7236|7227|7236|7231|7231|7226|400
1620913140000|2021-05-13 13:39:00|7237|7228|7235|7231|7242|7235|7235|7228|400
1620913150000|2021-05-13 13:39:10|7232|7229|7230|7224|7234|7229|7229|7224|1800
1620913160000|2021-05-13 13:39:20|7229|7222|7224|7219|7230|7223|7222|7217|300
1620913170000|2021-05-13 13:39:30|7223|7218|7223|7218|7224|7220|7222|7216|0
1620913180000|2021-05-13 13:39:40|7222|7215|7221|7218|7223|7218|7221|7214|100
1620913190000|2021-05-13 13:39:50|7220|7216|7221|7216|7221|7218|7220|7214|0
1620913200000|2021-05-13 13:40:00|7222|7218|7223|7219|7231|7223|7222|7216|804
1620913210000|2021-05-13 13:40:10|7227|7220|7226|7219|7227|7224|7223|7216|500
1620913220000|2021-05-13 13:40:20|7227|7220|7221|7215|7227|7220|7219|7214|400
1620913230000|2021-05-13 13:40:30|7220|7216|7222|7215|7222|7217|7220|7215|0
1620913240000|2021-05-13 13:40:40|7221|7216|7223|7218|7223|7219|7220|7215|700
1620913250000|2021-05-13 13:40:50|7222|7216|7222|7217|7223|7218|7219|7216|100
1620913260000|2021-05-13 13:41:00|7223|7218|7220|7218|7225|7221|7220|7217|700
1620913270000|2021-05-13 13:41:10|7219|7216|7209|7204|7219|7216|7209|7203|1700
1620913280000|2021-05-13 13:41:20|7210|7203|7208|7205|7212|7208|7207|7203|100
1620913290000|2021-05-13 13:41:30|7207|7203|7207|7200|7208|7204|7206|7200|100
1620913300000|2021-05-13 13:41:40|7206|7201|7206|7204|7212|7207|7206|7200|1300
1620913310000|2021-05-13 13:41:50|7207|7205|7212|7207|7215|7208|7207|7204|200
1620913320000|2021-05-13 13:42:00|7213|7208|7216|7211|7217|7211|7213|7207|0
1620913330000|2021-05-13 13:42:10|7217||7214||7217||7214||1300
1620913340000|2021-05-13 13:42:20|7215|7212|7216|7209|7217|7215|7213|7209|1662
1620913350000|2021-05-13 13:42:30||7210||7210||7212||7209|0
1620913360000|2021-05-13 13:42:40|7215|7209|7216|7213|7216|7213|7214|7208|0
1620913370000|2021-05-13 13:42:50|7215|7212|7214|7212|7216|7213|7214|7212|0
1620913380000|2021-05-13 13:43:00|7216|7213|7216|7213|7217|7214|7213|7208|2197
1620913390000|2021-05-13 13:43:10|7217|7214|7219|7214|7222|7216|7217|7213|800
1620913400000|2021-05-13 13:43:20|7218|7215|7218|7215|7219|7216|7218|7215|500
1620913410000|2021-05-13 13:43:30|7217|7214|7218|7213|7218|7214|7213|7207|2600
1620913420000|2021-05-13 13:43:40|7217|7212|7215|7210|7219|7215|7215|7209|400
1620913430000|2021-05-13 13:43:50|7214|7211|7213|7209|7215|7211|7213|7208|200
1620913440000|2021-05-13 13:44:00|7214|7208|7212|7207|7214|7209|7211|7204|200
1620913450000|2021-05-13 13:44:10|7214|7206|7217|7211|7217|7211|7214|7206|100
1620913470000|2021-05-13 13:44:30|7218|7212|7222|7217|7227|7222|7218|7211|103
1620913480000|2021-05-13 13:44:40|7223|7218|7221|7217|7224|7219|7221|7217|0
1620913490000|2021-05-13 13:44:50|7223|7214|7218|7211|7223|7214|7212|7209|943
1620913500000|2021-05-13 13:45:00|7216|7210|7215|7211|7216|7211|7213|7207|100
1620913510000|2021-05-13 13:45:10|7213|7210|7215|7210|7215|7211|7213|7207|600
1620913520000|2021-05-13 13:45:20|7214|7209|7215|7211|7215|7211|7214|7208|0
1620913530000|2021-05-13 13:45:30|7214|7210|7214|7209|7215|7210|7213|7207|0
1620913540000|2021-05-13 13:45:40|7213|7208|7218|7213|7218|7215|7209|7207|2625
1620913550000|2021-05-13 13:45:50|7221|7214|7226|7220|7226|7221|7219|7214|700
1620913560000|2021-05-13 13:46:00|7225|7221|7226|7221|7226|7222|7222|7220|800
1620913570000|2021-05-13 13:46:10|7225|7220|7223|7218|7225|7220|7222|7214|0
1620913580000|2021-05-13 13:46:20|7224|7220|7224|7220|7226|7222|7222|7219|400
1620913590000|2021-05-13 13:46:30|7223|7218|7218|7213|7224|7218|7218|7213|900
1620913600000|2021-05-13 13:46:40|7217|7211|7215|7211|7218|7214|7215|7208|100
1620913610000|2021-05-13 13:46:50||7210||7210||7211||7210|0
1620913620000|2021-05-13 13:47:00|7218|7213|7215|7211|7218|7214|7213|7209|300
1620913630000|2021-05-13 13:47:10|7218|7210|7218|7213|7218|7214|7218|7210|200
1620913640000|2021-05-13 13:47:20|7216||7218||7218||7215||0
1620913650000|2021-05-13 13:47:30|7217|7212|7218|7213|7218|7213|7216|7211|0
1620913660000|2021-05-13 13:47:40|7220|7215|7225|7221|7226|7222|7220|7215|100
1620913670000|2021-05-13 13:47:50|7226|7222|7225|7221|7226|7222|7224|7221|100
1620913680000|2021-05-13 13:48:00|7226|7222|7226|7222|7226|7223|7225|7222|200
1620913690000|2021-05-13 13:48:10|7225|7220|7223|7218|7226|7223|7222|7218|200
1620913700000|2021-05-13 13:48:20|7224|7219|7226|7222|7226|7223|7224|7219|0
1620913710000|2021-05-13 13:48:30|7225|7223|7222|7219|7226|7223|7222|7218|900
1620913720000|2021-05-13 13:48:40|7223|7220|7221|7215|7224|7220|7219|7214|100
1620913730000|2021-05-13 13:48:50|7220|7213|7220|7215|7220|7215|7218|7212|200
1620913740000|2021-05-13 13:49:00|7219|7214|7218|7213|7219|7215|7218|7212|0
1620913750000|2021-05-13 13:49:10|7219|7212|7219|7215|7221|7216|7219|7211|100
1620913760000|2021-05-13 13:49:20|7221|7214|7221|7215|7221|7215|7220|7213|0
1620913770000|2021-05-13 13:49:30|7220|7213|7214|7211|7220|7213|7213|7206|0
1620913780000|2021-05-13 13:49:40|7216|7210|7214|7208|7218|7211|7214|7208|0
1620913790000|2021-05-13 13:49:50|7215|7209|7221|7216|7221|7218|7215|7209|1050
1620913800000|2021-05-13 13:50:00|7220|7217|7222|7218|7222|7219|7220|7215|200
1620913810000|2021-05-13 13:50:10|7223|7219|7227|7224|7227|7224|7223|7218|119
1620913820000|2021-05-13 13:50:20|7229|7225|7233|7229|7234|7231|7229|7225|700
1620913830000|2021-05-13 13:50:30|7236|7230|7239|7235|7240|7235|7235|7230|0
1620913840000|2021-05-13 13:50:40|7240|7236|7241|7236|7243|7240|7240|7235|500
1620913850000|2021-05-13 13:50:50|7240|7237|7239|7236|7243|7237|7239|7236|0
1620913860000|2021-05-13 13:51:00|7242|7237|7243|7239|7243|7239|7239|7236|1800
1620913870000|2021-05-13 13:51:10|7244|7240|7247|7243|7247|7243|7243|7239|516
1620913880000|2021-05-13 13:51:20|7248|7244|7248|7244|7248|7244|7248|7244|0
1620913890000|2021-05-13 13:51:30|7249||7247||7249||7247||0
1620913900000|2021-05-13 13:51:40|7249|7245|7249|7246|7249|7247|7249|7244|100
1620913910000|2021-05-13 13:51:50|7248|7245|7248|7244|7248|7245|7245|7243|700
1620913920000|2021-05-13 13:52:00|7247|7245|7249|7245|7249|7246|7247|7244|300
1620913930000|2021-05-13 13:52:10|7250|7246|7254|7251|7260|7254|7250|7245|1093
1620913940000|2021-05-13 13:52:20|7253|7252|7252|7248|7254|7252|7251|7248|400
1620913950000|2021-05-13 13:52:30|7253|7249|7252|7248|7253|7249|7252|7248|100
1620913960000|2021-05-13 13:52:40|7251|7245|7250|7247|7251|7247|7249|7244|200
1620913970000|2021-05-13 13:52:50|7251|7248|7254|7250|7254|7250|7251|7247|200
1620913980000|2021-05-13 13:53:00|7253|7249|7253|7249|7254|7251|7253|7249|0
1620913990000|2021-05-13 13:53:10|7251|7247|7250|7244|7251|7247|7249|7242|200
1620914000000|2021-05-13 13:53:20|7249|7245|7249|7245|7249|7245|7248|7245|0
1620914010000|2021-05-13 13:53:30|7248|7244|7249|7245|7249|7245|7248|7244|100
1620914020000|2021-05-13 13:53:40||7244||7245||7245||7244|100
1620914030000|2021-05-13 13:53:50|7248||7249||7249||7247||100
1620914040000|2021-05-13 13:54:00|7248|7244|7243|7240|7248|7244|7242|7239|1350
1620914050000|2021-05-13 13:54:10|7242|7239|7242|7239|7243|7239|7240|7238|200
1620914060000|2021-05-13 13:54:20|7241|7238|7241|7237|7241|7238|7240|7235|0
1620914070000|2021-05-13 13:54:30|7240|7238|7239|7235|7240|7239|7239|7235|200
1620914080000|2021-05-13 13:54:40|7238|7234|7239|7235|7239|7235|7238|7233|0
1620914090000|2021-05-13 13:54:50|7238|7236|7238|7235|7238|7236|7238|7234|0
1620914100000|2021-05-13 13:55:00|7237|7234|7240|7236|7243|7240|7237|7233|1125
1620914110000|2021-05-13 13:55:10|7238|7237|7238|7235|7239|7237|7238|7233|300
1620914120000|2021-05-13 13:55:20|7239|7236|7239|7236|7239|7236|7239|7235|0
1620914130000|2021-05-13 13:55:30|7238|7233|7238|7233|7239|7235|7237|7233|100
1620914140000|2021-05-13 13:55:40|7237|7234|7238|7233|7239|7235|7235|7233|700
1620914150000|2021-05-13 13:55:50|7237|7232|7235|7231|7237|7233|7235|7230|0
1620914160000|2021-05-13 13:56:00|7236|7230|7237|7234|7237|7234|7236|7230|100
1620914170000|2021-05-13 13:56:10|7238|7233|7239|7236|7242|7238|7238|7233|0
1620914180000|2021-05-13 13:56:20|7238|7233|7239|7235|7241|7236|7238|7233|0
1620914190000|2021-05-13 13:56:30|7240||7240||7241||7240||0
1620914200000|2021-05-13 13:56:40|7241|7237|7240|7235|7241|7237|7239|7235|0
1620914210000|2021-05-13 13:56:50|7241|7237|7240|7237|7241|7237|7240|7237|0
1620914220000|2021-05-13 13:57:00|7241|7238|7242|7240|7242|7240|7241|7238|300
1620914230000|2021-05-13 13:57:10|7243|7241|7243|7239|7246|7242|7242|7239|100
1620914240000|2021-05-13 13:57:20|7244|7238|7244|7240|7244|7240|7242|7237|0
1620914250000|2021-05-13 13:57:30|7242||7242||7242||7242||134
1620914260000|2021-05-13 13:57:40|7241|7238|7242|7238|7242|7240|7240|7235|100
1620914270000|2021-05-13 13:57:50|7240|7239|7241|7238|7241|7239|7240|7237|101
1620914280000|2021-05-13 13:58:00|7240|7237|7238|7236|7241|7238|7238|7235|0
1620914290000|2021-05-13 13:58:10|7240|7235|7238|7235|7240|7235|7238|7233|200
1620914300000|2021-05-13 13:58:20|7237|7234|7235|7232|7237|7235|7235|7231|2833
1620914330000|2021-05-13 13:58:50|7234|7233|7233|7231|7235|7233|7232|7228|1300
1620914340000|2021-05-13 13:59:00|7235|7232|7235|7233|7235|7233|7233|7230|198
1620914350000|2021-05-13 13:59:10|7236|7234|7240|7236|7240|7237|7235|7234|1394
1620914360000|2021-05-13 13:59:20|7239|7235|7237|7233|7241|7237|7237|7233|304
1620914370000|2021-05-13 13:59:30|7236|7231|7236|7230|7237|7233|7235|7230|200
1620914380000|2021-05-13 13:59:40|7235|7229|7229|7224|7235|7229|7226|7224|608
1620914390000|2021-05-13 13:59:50|7230|7225|7231|7226|7232|7226|7227|7222|700
1620914400000|2021-05-13 14:00:00|7232|7227|7232|7228|7236|7234|7232|7227|1978
1620914410000|2021-05-13 14:00:10|7231|7227|7230|7227|7231|7227|7230|7227|0
1620914420000|2021-05-13 14:00:20|7229|7226|7229|7226|7229|7226|7228|7226|100
1620914430000|2021-05-13 14:00:30|7231|7227|7233|7230|7235|7230|7231|7227|1675
1620914440000|2021-05-13 14:00:40|7234|7231|7233|7230|7234|7231|7233|7230|0
1620914450000|2021-05-13 14:00:50|7234|7231|7239|7236|7240|7237|7233|7230|106
1620914460000|2021-05-13 14:01:00|7240|7237|7241|7236|7241|7238|7238|7235|0
1620914470000|2021-05-13 14:01:10|7240|7237|7240|7239|7240|7239|7240|7237|1150
1620914480000|2021-05-13 14:01:20|7241|7240|7246|7243|7247|7243|7241|7240|100
1620914500000|2021-05-13 14:01:40|7245|7242|7246|7241|7246|7242|7244|7240|275
1620914510000|2021-05-13 14:01:50|7244|7240|7246|7240|7246|7241|7244|7240|0
1620914520000|2021-05-13 14:02:00|7245|7241|7246|7241|7246|7241|7245|7241|0
1620914530000|2021-05-13 14:02:10||7240||7240||7240||7240|0
1620914540000|2021-05-13 14:02:20|7247|7241|7248|7245|7250|7246|7245|7241|500
1620914550000|2021-05-13 14:02:30|7249|7244|7249|7245|7250|7246|7247|7243|0
1620914560000|2021-05-13 14:02:40|7248|7246|7249|7245|7249|7246|7248|7245|200
1620914570000|2021-05-13 14:02:50|7248|7246|7248|7245|7249|7246|7247|7245|600
1620914580000|2021-05-13 14:03:00|7249|7246|7249|7244|7249|7246|7248|7244|100
1620914590000|2021-05-13 14:03:10|7250|7245|7251|7248|7253|7250|7250|7245|600
1620914600000|2021-05-13 14:03:20|7255|7249|7255|7251|7255|7252|7251|7248|100
1620914610000|2021-05-13 14:03:30|7256|7252|7255|7250|7259|7255|7255|7250|2600
1620914620000|2021-05-13 14:03:40||7251||7253||7253||7251|200
1620914630000|2021-05-13 14:03:50|7254|7251|7255|7251|7256|7253|7253|7251|1413
1620914640000|2021-05-13 14:04:00||7252||7252||7252||7252|100
1620914650000|2021-05-13 14:04:10|7256|7253|7258|7255|7258|7256|7256|7253|538
1620914660000|2021-05-13 14:04:20|7259|7256|7260|7257|7260|7257|7259|7256|1076
1620914670000|2021-05-13 14:04:30|7259|7256|7259|7257|7261|7259|7258|7256|900
1620914680000|2021-05-13 14:04:40|7260|7258|7259|7258|7260|7258|7259|7257|600
1620914690000|2021-05-13 14:04:50|7260|7257|7261|7257|7261|7259|7260|7257|400
1620914700000|2021-05-13 14:05:00|7260|7258|7262|7260|7262|7260|7260|7257|700
1620914710000|2021-05-13 14:05:10|7261||7262||7263||7261||300
1620914720000|2021-05-13 14:05:20|7263|7261|7263|7261|7263|7261|7263|7260|0
1620914730000|2021-05-13 14:05:30|7262|7262|7267|7264|7267|7264|7262|7262|1725
1620914740000|2021-05-13 14:05:40|7268|7265|7274|7271|7274|7271|7268|7265|624
1620914750000|2021-05-13 14:05:50|7273||7274||7275||7273||0
1620914760000|2021-05-13 14:06:00|7273|7272|7273|7271|7274|7272|7271|7270|6200
1620914770000|2021-05-13 14:06:10|7274|7272|7275|7273|7275|7273|7272|7271|1439
1620914780000|2021-05-13 14:06:20|7276|7274|7277|7273|7281|7276|7275|7271|4395
1620914790000|2021-05-13 14:06:30|7276||7277||7277||7276||500
1620914800000|2021-05-13 14:06:40|7276||7276||7276||7276||500
1620914810000|2021-05-13 14:06:50|7277|7274|7277|7275|7277|7275|7276|7273|100
1620914820000|2021-05-13 14:07:00|7278|7276|7277|7274|7280|7277|7277|7274|500
1620914830000|2021-05-13 14:07:10|7278|7275|7277|7275|7279|7277|7277|7272|671
1620914840000|2021-05-13 14:07:20|7278|7272|7277|7276|7278|7277|7274|7272|3523
1620914850000|2021-05-13 14:07:30|7278|7275|7277|7276|7279|7276|7276|7272|914
1620914860000|2021-05-13 14:07:40|7276|7275|7276|7275|7278|7275|7276|7275|400
1620914870000|2021-05-13 14:07:50|7278|7276|7282|7279|7282|7279|7278|7275|250
1620914880000|2021-05-13 14:08:00|7283|7280|7285|7281|7285|7281|7283|7280|0
1620914890000|2021-05-13 14:08:10|7284|7282|7285|7282|7287|7283|7281|7278|800
1620914900000|2021-05-13 14:08:20|7287|7281|7285|7283|7287|7283|7284|7281|300
1620914910000|2021-05-13 14:08:30|7286|7281|7278|7275|7286|7281|7277|7275|440
1620914920000|2021-05-13 14:08:40|7279|7276|7279|7277|7279|7277|7278|7276|0
1620914930000|2021-05-13 14:08:50|7280|7274|7276|7274|7280|7276|7276|7274|1500
1620914940000|2021-05-13 14:09:00|7278|7275|7278|7275|7278|7275|7278|7274|0
1620914950000|2021-05-13 14:09:10|7277|7274|7274|7272|7278|7274|7274|7272|300
1620914960000|2021-05-13 14:09:20|7273|7273|7274|7273|7274|7273|7273|7273|1500
1620914970000|2021-05-13 14:09:30|7273|7269|7272|7271|7274|7271|7272|7269|201
1620914980000|2021-05-13 14:09:40|7273||7272||7274||7272||500
1620914990000|2021-05-13 14:09:50|7271|7268|7272|7270|7272|7270|7270|7266|668
1620915000000|2021-05-13 14:10:00|7274|7271|7274|7272|7275|7272|7274|7271|200
1620915010000|2021-05-13 14:10:10|7275|7273|7276|7274|7277|7276|7273|7273|0
1620915020000|2021-05-13 14:10:20|7275|7273|7279|7277|7280|7277|7275|7272|300
1620915030000|2021-05-13 14:10:30|7278|7276|7279|7278|7279|7278|7276|7275|220
1620915040000|2021-05-13 14:10:40|7278|7277|7279|7277|7279|7277|7276|7275|0
1620915050000|2021-05-13 14:10:50|7278|7276|7279|7277|7281|7277|7276|7275|100
1620915060000|2021-05-13 14:11:00|7281|7278|7280|7278|7282|7279|7279|7278|0
1620915070000|2021-05-13 14:11:10|7281||7280||7281||7280||0
1620915080000|2021-05-13 14:11:20|7281|7279|7281|7280|7283|7281|7280|7278|916
1620915090000|2021-05-13 14:11:30|7282|7281|7284|7283|7284|7283|7282|7281|831
1620915100000|2021-05-13 14:11:40|7285|7282|7283|7281|7285|7282|7281|7280|200
1620915110000|2021-05-13 14:11:50|7282|7282|7283|7282|7285|7283|7282|7281|700
1620915120000|2021-05-13 14:12:00|7284|7283|7288|7285|7289|7285|7284|7283|100
1620915130000|2021-05-13 14:12:10|7287|7284|7286|7284|7288|7284|7286|7284|300
1620915140000|2021-05-13 14:12:20|7285|7283|7286|7284|7287|7284|7284|7282|300
1620915150000|2021-05-13 14:12:30|7285|7283|7285|7284|7287|7284|7284|7283|200
1620915160000|2021-05-13 14:12:40|7284|7283|7288|7286|7289|7286|7284|7283|892
1620915170000|2021-05-13 14:12:50|7289|7287|7290|7289|7291|7289|7288|7287|228
1620915180000|2021-05-13 14:13:00|7289|7288|7290|7287|7290|7289|7288|7287|1900
1620915190000|2021-05-13 14:13:10|7291|7288|7290|7288|7291|7289|7288|7287|825
1620915200000|2021-05-13 14:13:20|7291|7289|7291|7289|7291|7289|7290|7288|0
1620915210000|2021-05-13 14:13:30|7290|7288|7294|7290|7294|7290|7289|7287|744
1620915220000|2021-05-13 14:13:40|7293|7291|7293|7291|7295|7291|7293|7290|100
1620915230000|2021-05-13 14:13:50|7292||7293||7293||7292||100
1620915240000|2021-05-13 14:14:00|7292|7290|7290|7289|7293|7290|7288|7286|1165
1620915250000|2021-05-13 14:14:10|7289|7287|7284|7283|7290|7288|7283|7280|3232
1620915260000|2021-05-13 14:14:20|7283|7281|7282|7281|7283|7281|7282|7279|200
1620915270000|2021-05-13 14:14:30|7283|7282|7281|7280|7284|7283|7281|7277|300
1620915280000|2021-05-13 14:14:40|7282|7281|7284|7282|7284|7282|7282|7281|0
1620915290000|2021-05-13 14:14:50|7285|7281|7286|7284|7286|7284|7285|7281|299
1620915300000|2021-05-13 14:15:00|7287|7285|7293|7291|7293|7291|7287|7285|500
1620915310000|2021-05-13 14:15:10|7294|7292|7296|7293|7297|7295|7294|7291|1000
1620915320000|2021-05-13 14:15:20|7295|7291|7297|7295|7298|7295|7294|7291|400
1620915330000|2021-05-13 14:15:30|7298||7298||7298||7298||0
1620915340000|2021-05-13 14:15:40|7297|7296|7295|7293|7298|7296|7295|7291|678
1620915350000|2021-05-13 14:15:50|7294||7296||7296||7294||229
1620915360000|2021-05-13 14:16:00|7294|7291|7294|7293|7294|7293|7293|7290|400
1620915370000|2021-05-13 14:16:10|7293|7290|7294|7291|7294|7293|7292|7289|400
1620915380000|2021-05-13 14:16:20|7293||7292||7294||7292||200
1620915390000|2021-05-13 14:16:30|7291|7289|7294|7293|7296|7293|7291|7289|500
1620915400000|2021-05-13 14:16:40|7295|7294|7295|7294|7295|7294|7294|7293|852
1620915410000|2021-05-13 14:16:50|7294|7293|7295|7293|7295|7293|7294|7293|0
1620915420000|2021-05-13 14:17:00|7294|7290|7293|7291|7294|7292|7292|7289|1700
1620915430000|2021-05-13 14:17:10|7294|7292|7295|7293|7295|7293|7294|7292|417
1620915440000|2021-05-13 14:17:20||7294||7294||7294||7294|0
1620915450000|2021-05-13 14:17:30|7294|7293|7294|7293|7294|7293|7294|7292|100
1620915460000|2021-05-13 14:17:40|||||||||654
1620915470000|2021-05-13 14:17:50|||||||||100
1620915480000|2021-05-13 14:18:00|7293|7292|7293|7291|7294|7292|7292|7290|200
1620915490000|2021-05-13 14:18:10|7294|7292|7294|7293|7294|7293|7293|7292|300
1620915500000|2021-05-13 14:18:20|7295|7292|7295|7294|7295|7294|7293|7291|1100
1620915510000|2021-05-13 14:18:30|7296||7295||7296||7295||266
1620915520000|2021-05-13 14:18:40|7296|7295|7296|7295|7296|7295|7296|7295|100
1620915530000|2021-05-13 14:18:50|7298|7294|7294|7292|7298|7295|7294|7292|400
1620915540000|2021-05-13 14:19:00|7295|7293|7297|7293|7298|7293|7294|7292|100
1620915550000|2021-05-13 14:19:10|7296|7292|7295|7293|7297|7293|7294|7292|100
1620915560000|2021-05-13 14:19:20|7296|7294|7292|7290|7296|7295|7291|7287|2775
1620915570000|2021-05-13 14:19:30|7290|7288|7293|7290|7293|7290|7289|7287|400
1620915580000|2021-05-13 14:19:40|7292||7293||7293||7291||100
1620915590000|2021-05-13 14:19:50|7292|7289|7292|7289|7293|7289|7290|7285|762
1620915600000|2021-05-13 14:20:00|7291|7288|7293|7291|7293|7291|7288|7285|700
1620915610000|2021-05-13 14:20:10|7294|7292|7295|7292|7296|7294|7292|7289|2270
1620915620000|2021-05-13 14:20:20|7294||7295||7295||7293||100
1620915630000|2021-05-13 14:20:30|7296|7294|7296|7294|7298|7296|7294|7294|617
1620915640000|2021-05-13 14:20:40|7295|7293|7292|7291|7296|7293|7291|7287|1376
1620915650000|2021-05-13 14:20:50|7293|7292|7293|7291|7293|7292|7290|7288|500
1620915660000|2021-05-13 14:21:00|7292|7292|7296|7293|7296|7293|7292|7292|200
1620915670000|2021-05-13 14:21:10|7295|7294|7295|7294|7298|7296|7294|7294|700
1620915680000|2021-05-13 14:21:20|7296|7295|7298|7296|7298|7297|7296|7294|899
1620915690000|2021-05-13 14:21:30|7299|7297|7298|7296|7299|7298|7298|7296|500
1620915700000|2021-05-13 14:21:40|7297||7297||7297||7297||0
1620915710000|2021-05-13 14:21:50|7298|7297|7299|7297|7299|7297|7298|7297|400
1620915720000|2021-05-13 14:22:00|7300|7298|7300|7298|7302|7300|7299|7297|1204
1620915730000|2021-05-13 14:22:10|7301|7299|7304|7303|7304|7303|7300|7299|1500
1620915740000|2021-05-13 14:22:20|7303|7301|7304|7301|7304|7301|7303|7301|300
1620915750000|2021-05-13 14:22:30|7303||7303||7303||7302||0
1620915760000|2021-05-13 14:22:40|7302|7300|7300|7299|7302|7300|7299|7297|1856
1620915770000|2021-05-13 14:22:50|7302|7300|7303|7301|7305|7301|7301|7299|100
1620915780000|2021-05-13 14:23:00|7304|7302|7305|7302|7306|7302|7304|7301|0
1620915790000|2021-05-13 14:23:10|7306|7303|7308|7305|7308|7305|7305|7303|300
1620915800000|2021-05-13 14:23:20|7307|7303|7306|7303|7307|7303|7305|7303|100
1620915810000|2021-05-13 14:23:30|7305||7305||7305||7305||0
1620915820000|2021-05-13 14:23:40|7306|7304|7306|7304|7307|7305|7305|7303|364
1620915830000|2021-05-13 14:23:50|7307|7305|7307|7305|7308|7305|7306|7305|100
1620915840000|2021-05-13 14:24:00|7308|7306|7310|7308|7310|7308|7308|7306|200
1620915850000|2021-05-13 14:24:10|7309|7307|7309|7305|7310|7307|7307|7305|351
1620915860000|2021-05-13 14:24:20|7310|7306|7306|7304|7310|7307|7306|7304|2750
1620915870000|2021-05-13 14:24:30|7305|7303|7305|7303|7305|7303|7305|7303|100
1620915880000|2021-05-13 14:24:40|7304|7304|7306|7304|7306|7304|7304|7303|2450
1620915890000|2021-05-13 14:24:50|7305|7303|7307|7305|7310|7307|7305|7303|1061
1620915900000|2021-05-13 14:25:00|7309|7306|7310|7308|7310|7308|7309|7306|201
1620915910000|2021-05-13 14:25:10|7309|7306|7309|7306|7309|7306|7308|7306|260
1620915920000|2021-05-13 14:25:20|7310|7307|7315|7312|7315|7313|7310|7307|900
1620915930000|2021-05-13 14:25:30|7314||7315||7315||7314||0
1620915940000|2021-05-13 14:25:40|7314||7315||7315||7314||0
1620915950000|2021-05-13 14:25:50|7317|7313|7317|7315|7320|7315|7317|7313|288
1620915960000|2021-05-13 14:26:00|7316|7314|7313|7310|7317|7314|7312|7309|500
1620915970000|2021-05-13 14:26:10|7316|7311|7315|7312|7316|7312|7313|7311|200
1620915980000|2021-05-13 14:26:20|7314||7316||7316||7313||0
1620915990000|2021-05-13 14:26:30|7318|7313|7317|7313|7318|7313|7315|7313|355
1620916000000|2021-05-13 14:26:40|7318|7312|7309|7308|7318|7313|7309|7308|3501
1620916010000|2021-05-13 14:26:50|7310|7307|7312|7309|7313|7310|7308|7305|1400
1620916020000|2021-05-13 14:27:00|7311|7310|7311|7310|7312|7310|7311|7310|100
1620916030000|2021-05-13 14:27:10|7312|7311|7313|7311|7315|7313|7312|7308|2000
1620916040000|2021-05-13 14:27:20|7312|7310|7312|7309|7313|7311|7311|7308|1520
1620916050000|2021-05-13 14:27:30|7313|7310|7310|7307|7313|7311|7308|7305|400
1620916060000|2021-05-13 14:27:40|7311|7308|7310|7309|7312|7309|7309|7308|100
1620916070000|2021-05-13 14:27:50|7309|7308|7310|7308|7311|7308|7308|7307|200
1620916080000|2021-05-13 14:28:00|7309|7306|7307|7306|7309|7306|7305|7303|4425
1620916090000|2021-05-13 14:28:10|7306|7305|7307|7306|7307|7306|7305|7302|300
1620916100000|2021-05-13 14:28:20|7306|7305|7310|7308|7311|7308|7305|7302|2497
1620916110000|2021-05-13 14:28:30|7309|7306|7308|7307|7309|7307|7307|7306|200
1620916120000|2021-05-13 14:28:40|7309|7308|7312|7310|7312|7310|7308|7308|200
1620916130000|2021-05-13 14:28:50|7311|7309|7312|7311|7314|7311|7310|7309|100
1620916140000|2021-05-13 14:29:00|7313|7312|7313|7310|7314|7312|7312|7310|331
1620916150000|2021-05-13 14:29:10|7314|7311|7315|7312|7315|7313|7313|7311|600
1620916160000|2021-05-13 14:29:20|7314|7313|7317|7316|7317|7316|7314|7313|501
1620916170000|2021-05-13 14:29:30|7316|7315|7316|7315|7317|7316|7315|7314|300
1620916180000|2021-05-13 14:29:40|7317||7317||7317||7316||100
1620916190000|2021-05-13 14:29:50|7316|7314|7317|7315|7317|7315|7315|7312|200
1620916200000|2021-05-13 14:30:00|7318|7316|7320|7316|7320|7316|7318|7315|0
1620916210000|2021-05-13 14:30:10|7319|7317|7321|7318|7321|7319|7319|7315|100
1620916220000|2021-05-13 14:30:20|7320|7319|7324|7321|7324|7321|7320|7317|800
1620916230000|2021-05-13 14:30:30|7325|7322|7323|7320|7326|7323|7322|7318|1100
1620916240000|2021-05-13 14:30:40|7322||7322||7323||7322||0
1620916250000|2021-05-13 14:30:50|7321|7319|7319|7318|7321|7319|7319|7315|300
1620916260000|2021-05-13 14:31:00|7320|7319|7321|7319|7321|7319|7320|7319|574
1620916270000|2021-05-13 14:31:10|7322|7320|7322|7320|7323|7321|7322|7320|500
1620916280000|2021-05-13 14:31:20|7321|7319|7319|7318|7323|7320|7319|7318|2600
1620916290000|2021-05-13 14:31:30||7317||7317||7318||7317|100
1620916300000|2021-05-13 14:31:40|7318||7319||7319||7318||100
1620916310000|2021-05-13 14:31:50|7318|7316|7317|7315|7318|7316|7316|7315|205
1620916320000|2021-05-13 14:32:00|7316|7314|7317|7314|7317|7314|7315|7313|600
1620916330000|2021-05-13 14:32:10|7318|7315|7318|7316|7318|7316|7317|7315|200
1620916340000|2021-05-13 14:32:20|7317|7313|7318|7316|7318|7316|7316|7313|200
1620916350000|2021-05-13 14:32:30|7317|7315|7317|7315|7318|7315|7316|7315|0
1620916360000|2021-05-13 14:32:40|7316|7316|7316|7315|7317|7316|7316|7315|0
1620916380000|2021-05-13 14:33:00|7315|7314|7314|7312|7315|7314|7314|7312|300
1620916400000|2021-05-13 14:33:20|7313|7313|7313|7310|7313|7313|7312|7309|200
1620916410000|2021-05-13 14:33:30|7312|7312|7312|7310|7314|7312|7311|7308|2540
1620916420000|2021-05-13 14:33:40|7314|7311|7312|7311|7314|7311|7311|7311|500
1620916430000|2021-05-13 14:33:50|7311|7310|7309|7306|7311|7310|7309|7306|2200
1620916440000|2021-05-13 14:34:00|7308|7307|7308|7307|7310|7308|7307|7305|300
1620916450000|2021-05-13 14:34:10|7307|7306|7310|7307|7310|7307|7307|7305|100
1620916460000|2021-05-13 14:34:20|7309||7309||7310||7308||0
1620916470000|2021-05-13 14:34:30|7308|7308|7309|7308|7310|7308|7308|7306|300
1620916480000|2021-05-13 14:34:40|7310|7309|7311|7310|7312|7310|7309|7308|1800
1620916490000|2021-05-13 14:34:50|7310|7309|7310|7309|7312|7309|7310|7309|100
1620916500000|2021-05-13 14:35:00|7309|7308|7312|7310|7312|7310|7308|7307|600
1620916510000|2021-05-13 14:35:10|7311|7311|7316|7313|7318|7313|7311|7311|600
1620916520000|2021-05-13 14:35:20||7314||7314||7314||7314|0
1620916530000|2021-05-13 14:35:30||7315||7315||7315||7315|0
1620916540000|2021-05-13 14:35:40|7317|7316|7316|7315|7318|7316|7316|7314|2250
1620916550000|2021-05-13 14:35:50|7317|7314|7315|7314|7318|7314|7314|7313|200
1620916560000|2021-05-13 14:36:00|7316|7315|7317|7315|7317|7315|7316|7314|300
1620916570000|2021-05-13 14:36:10|7316||7316||7317||7316||0
1620916580000|2021-05-13 14:36:20|7315|7314|7315|7313|7316|7314|7312|7311|1600
1620916590000|2021-05-13 14:36:30|7314|7314|7315|7314|7315|7314|7314|7314|200
1620916600000|2021-05-13 14:36:40|7316|7315|7316|7314|7316|7315|7314|7311|600
1620916610000|2021-05-13 14:36:50|7315|7315|7316|7315|7316|7315|7315|7315|500
1620916620000|2021-05-13 14:37:00|7317|7316|7319|7317|7319|7318|7317|7316|1763
1620916640000|2021-05-13 14:37:20|7318|7316|7319|7316|7319|7316|7317|7316|200
1620916650000|2021-05-13 14:37:30|7318|7315|7317|7316|7319|7316|7317|7313|200
1620916660000|2021-05-13 14:37:40|7318|7315|7316|7315|7318|7315|7316|7315|250
1620916680000|2021-05-13 14:38:00|7315|7314|7314|7312|7316|7314|7313|7310|1000
1620916690000|2021-05-13 14:38:10|7313|7311|7312|7310|7314|7311|7311|7308|2410
1620916700000|2021-05-13 14:38:20|7311|7311|7313|7311|7313|7311|7311|7311|100
1620916710000|2021-05-13 14:38:30|7312||7312||7312||7312||100
1620916720000|2021-05-13 14:38:40|7311|7310|7307|7304|7311|7310|7307|7304|900
1620916730000|2021-05-13 14:38:50|7306|7303|7303|7302|7306|7303|7303|7302|600
1620916740000|2021-05-13 14:39:00|7302|7300|7307|7303|7307|7303|7302|7300|701
1620916750000|2021-05-13 14:39:10|7305||7304||7307||7304||0
1620916760000|2021-05-13 14:39:20|7306|7302|7302|7300|7306|7302|7300|7298|1200
1620916770000|2021-05-13 14:39:30|7303||7302||7303||7302||0
1620916780000|2021-05-13 14:39:40|7303|7299|7300|7298|7303|7299|7300|7298|300
1620916790000|2021-05-13 14:39:50|7299|7299|7299|7298|7299|7299|7299|7298|0
1620916800000|2021-05-13 14:40:00|7300|7299|7300|7298|7300|7299|7299|7298|1151
1620916810000|2021-05-13 14:40:10|7299|7296|7298|7296|7299|7297|7297|7295|1600
1620916820000|2021-05-13 14:40:20|||||||||200
1620916840000|2021-05-13 14:40:40|7297||7297||7297||7297||595
1620916850000|2021-05-13 14:40:50|||||||||400
1620916860000|2021-05-13 14:41:00|7298|7297|7298|7296|7298|7297|7296|7294|1604
1620916870000|2021-05-13 14:41:10|7299|7297|7298|7297|7299|7297|7298|7296|700
1620916880000|2021-05-13 14:41:20|7297|7296|7297|7295|7297|7296|7296|7294|500
1620916890000|2021-05-13 14:41:30|7296|7296|7296|7293|7298|7296|7295|7293|300
1620916900000|2021-05-13 14:41:40|7295||7296||7296||7295||100
1620916910000|2021-05-13 14:41:50|7295||7296||7296||7295||0
1620916920000|2021-05-13 14:42:00|7295|7292|7294|7292|7295|7292|7293|7292|200
1620916930000|2021-05-13 14:42:10|7295|7293|7295|7293|7295|7293|7294|7293|0
1620916940000|2021-05-13 14:42:20|7294|7292|7294|7292|7295|7292|7293|7292|700
1620916950000|2021-05-13 14:42:30|7293|7290|7292|7290|7294|7292|7292|7289|300
1620916960000|2021-05-13 14:42:40|7293|7291|7293|7290|7293|7291|7292|7288|200
1620916970000|2021-05-13 14:42:50|7292||7292||7292||7292||0
1620916980000|2021-05-13 14:43:00|7291|7288|7291|7289|7292|7289|7290|7287|200
1620916990000|2021-05-13 14:43:10|7292|7290|7292|7290|7292|7290|7291|7290|0
1620917000000|2021-05-13 14:43:20|7291|7289|7291|7289|7291|7289|7289|7287|200
1620917010000|2021-05-13 14:43:30|7292|7290|7291|7290|7292|7290|7290|7288|200
1620917020000|2021-05-13 14:43:40|7292|7291|7291|7289|7292|7291|7290|7288|0
1620917030000|2021-05-13 14:43:50|7292||7292||7292||7291||0
1620917040000|2021-05-13 14:44:00|7293|7290|7293|7291|7294|7291|7292|7290|3800
1620917050000|2021-05-13 14:44:10|7294|7292|7295|7293|7296|7293|7294|7292|200
1620917060000|2021-05-13 14:44:20|7294||7295||7295||7294||0
1620917070000|2021-05-13 14:44:30|7294|7294|7296|7295|7297|7296|7294|7293|1121
1620917080000|2021-05-13 14:44:40|7295|7294|7294|7291|7295|7294|7292|7290|600
1620917090000|2021-05-13 14:44:50|7295|7292|7294|7291|7295|7293|7293|7291|0
1620917100000|2021-05-13 14:45:00|7293|7292|7293|7291|7294|7292|7292|7291|300
1620917110000|2021-05-13 14:45:10|7294|7292|7297|7295|7298|7295|7294|7292|900
1620917120000|2021-05-13 14:45:20|7298|7296|7298|7296|7300|7298|7297|7296|886
1620917130000|2021-05-13 14:45:30|7297|7295|7298|7295|7298|7295|7296|7293|508
1620917140000|2021-05-13 14:45:40|7296||7296||7296||7296||0
1620917150000|2021-05-13 14:45:50|7298|7296|7297|7296|7298|7296|7297|7296|200
1620917160000|2021-05-13 14:46:00|7296|7295|7298|7297|7298|7297|7296|7295|867
1620917170000|2021-05-13 14:46:10|7300|7298|7300|7298|7300|7298|7300|7298|0
1620917180000|2021-05-13 14:46:20|7299|7297|7299|7297|7299|7297|7298|7297|100
1620917190000|2021-05-13 14:46:30|7300|7298|7302|7299|7303|7299|7299|7298|200
1620917200000|2021-05-13 14:46:40|7303|7300|7307|7303|7308|7303|7303|7300|950
1620917210000|2021-05-13 14:46:50|7306|7304|7307|7305|7307|7305|7306|7304|100
1620917220000|2021-05-13 14:47:00|7306|7303|7306|7305|7307|7305|7305|7302|409
1620917230000|2021-05-13 14:47:10|7305|7304|7305|7303|7306|7304|7305|7302|300
1620917240000|2021-05-13 14:47:20|7306||7305||7306||7304||0
1620917250000|2021-05-13 14:47:30||7304||7303||7304||7303|0
1620917260000|2021-05-13 14:47:40|7304||7304||7304||7304||0
1620917270000|2021-05-13 14:47:50|7305||7305||7305||7305||0
1620917290000|2021-05-13 14:48:10|7304|7304|7305|7304|7305|7304|7304|7303|200
1620917300000|2021-05-13 14:48:20|||||||||601
1620917310000|2021-05-13 14:48:30|7306|7305|7307|7305|7307|7306|7306|7304|1000
1620917320000|2021-05-13 14:48:40|7308||7308||7308||7308||0
1620917340000|2021-05-13 14:49:00|7309|7306|7307|7305|7309|7308|7307|7305|1245
1620917350000|2021-05-13 14:49:10|7308|7304|7305|7303|7308|7304|7305|7303|353
1620917360000|2021-05-13 14:49:20|7306||7305||7306||7305||0
1620917370000|2021-05-13 14:49:30|7306||7305||7306||7305||0
1620917380000|2021-05-13 14:49:40|7306|7302|7303|7300|7306|7302|7302|7300|900
1620917390000|2021-05-13 14:49:50|7304|7302|7302|7300|7304|7302|7302|7300|2050
1620917410000|2021-05-13 14:50:10|7303|7301|7303|7300|7303|7302|7302|7300|250
1620917420000|2021-05-13 14:50:20|7302|7301|7300|7299|7302|7301|7300|7298|207
1620917430000|2021-05-13 14:50:30|7301|7300|7301|7299|7301|7300|7300|7298|100
1620917440000|2021-05-13 14:50:40|7300|7298|7299|7298|7301|7298|7298|7296|300
1620917450000|2021-05-13 14:50:50|7298|7297|7298|7296|7298|7297|7298|7296|100
1620917460000|2021-05-13 14:51:00|7299|7297|7299|7297|7299|7298|7298|7297|474
1620917470000|2021-05-13 14:51:10|7300|7298|7301|7300|7301|7300|7300|7298|737
1620917480000|2021-05-13 14:51:20|7300|7299|7300|7298|7300|7299|7300|7297|200
1620917490000|2021-05-13 14:51:30|7301|7299|7300|7299|7301|7299|7300|7299|0
1620917500000|2021-05-13 14:51:40|7299|7298|7298|7296|7299|7298|7297|7296|495
1620917510000|2021-05-13 14:51:50|7297|7297|7299|7298|7299|7298|7297|7297|100
1620917520000|2021-05-13 14:52:00|7300|7299|7300|7299|7300|7299|7299|7297|312
1620917530000|2021-05-13 14:52:10|7299|7298|7301|7300|7301|7300|7299|7297|1061
1620917540000|2021-05-13 14:52:20|7302|7301|7304|7301|7304|7303|7302|7301|800
1620917550000|2021-05-13 14:52:30|7303|7300|7302|7300|7303|7300|7301|7298|333
1620917560000|2021-05-13 14:52:40|||||||||100
1620917570000|2021-05-13 14:52:50||7301||7301||7301||7301|0
1620917580000|2021-05-13 14:53:00|||||||||524
1620917590000|2021-05-13 14:53:10|7301|7298|7300|7299|7301|7299|7300|7298|349
1620917610000|2021-05-13 14:53:30|7299|7298|7301|7299|7301|7300|7299|7298|581
1620917620000|2021-05-13 14:53:40|7300|7300|7303|7301|7303|7301|7300|7300|651
1620917630000|2021-05-13 14:53:50|7302|7302|7304|7303|7304|7303|7302|7302|169
1620917640000|2021-05-13 14:54:00|7305|7304|7305|7303|7305|7304|7304|7302|598
1620917680000|2021-05-13 14:54:40|||||||||100
1620917700000|2021-05-13 14:55:00||7304||7304||7304||7304|200
1620917710000|2021-05-13 14:55:10|7306|7305|7307|7305|7307|7306|7306|7305|842
1620917720000|2021-05-13 14:55:20|7310|7306|7308|7306|7311|7308|7308|7306|1515
1620917730000|2021-05-13 14:55:30|7310||7309||7310||7309||0
1620917740000|2021-05-13 14:55:40|7308|7307|7308|7307|7308|7307|7307|7307|500
1620917750000|2021-05-13 14:55:50|7307|7306|7311|7308|7311|7308|7307|7306|1183
1620917760000|2021-05-13 14:56:00|7310|7307|7309|7307|7311|7307|7308|7307|200
1620917770000|2021-05-13 14:56:10|7308|7306|7310|7309|7311|7309|7307|7306|973
1620917780000|2021-05-13 14:56:20|7311|7310|7311|7310|7311|7310|7311|7310|723
1620917790000|2021-05-13 14:56:30|7310|7308|7309|7308|7310|7308|7309|7306|323
1620917800000|2021-05-13 14:56:40|7310|7309|7310|7309|7310|7309|7310|7308|100
1620917810000|2021-05-13 14:56:50|7309|7308|7309|7308|7309|7308|7308|7307|282
1620917830000|2021-05-13 14:57:10|7310|7309|7312|7310|7312|7311|7310|7309|500
1620917840000|2021-05-13 14:57:20|7313|7311|7313|7312|7313|7312|7313|7311|300
1620917850000|2021-05-13 14:57:30|7312|7311|7313|7311|7313|7311|7312|7309|575
1620917860000|2021-05-13 14:57:40|7314|7312|7314|7313|7314|7313|7313|7312|909
1620917870000|2021-05-13 14:57:50|7315||7315||7316||7315||100
1620917880000|2021-05-13 14:58:00|7316|7314|7315|7314|7317|7315|7315|7313|400
1620917890000|2021-05-13 14:58:10|7316|7315|7317|7316|7317|7316|7316|7315|400
1620917900000|2021-05-13 14:58:20|7316|7314|7315|7314|7316|7314|7314|7313|537
1620917910000|2021-05-13 14:58:30|7314|7313|7314|7312|7314|7313|7314|7312|500
1620917930000|2021-05-13 14:58:50|7315|7313|7315|7314|7315|7314|7315|7313|682
1620917940000|2021-05-13 14:59:00|7314|7313|7318|7316|7318|7316|7314|7313|700
1620917950000|2021-05-13 14:59:10|||||||||314
1620917960000|2021-05-13 14:59:20|7319|7317|7318|7317|7320|7318|7318|7317|500
1620917970000|2021-05-13 14:59:30|7317|7315|7318|7317|7318|7317|7317|7315|500
1620917980000|2021-05-13 14:59:40|||||||||100
1620917990000|2021-05-13 14:59:50|7319|7318|7318|7316|7321|7318|7318|7316|1200
1620918000000|2021-05-13 15:00:00|7319|7317|7319|7318|7319|7318|7318|7316|0
1620918010000|2021-05-13 15:00:10|7318|7317|7319|7318|7319|7318|7318|7316|400
1620918020000|2021-05-13 15:00:20|7318|7316|7312|7310|7318|7316|7311|7310|20021
1620918030000|2021-05-13 15:00:30|7313|7311|7313|7311|7313|7312|7311|7308|700
1620918040000|2021-05-13 15:00:40|7312||7313||7314||7312||108
1620918050000|2021-05-13 15:00:50|7314|7310|7312|7310|7314|7310|7310|7308|300
1620918060000|2021-05-13 15:01:00|7311|7311|7313|7311|7313|7311|7311|7311|301
1620918070000|2021-05-13 15:01:10|7314|7312|7315|7311|7316|7313|7312|7309|0
1620918080000|2021-05-13 15:01:20|7314||7313||7315||7312||100
1620918090000|2021-05-13 15:01:30|7312|7310|7312|7310|7312|7311|7311|7308|240
1620918100000|2021-05-13 15:01:40|7313||7311||7313||7311||0
1620918110000|2021-05-13 15:01:50|7312|7311|7309|7308|7312|7311|7309|7308|600
1620918120000|2021-05-13 15:02:00|7308|7307|7310|7308|7311|7310|7308|7307|300
1620918130000|2021-05-13 15:02:10|7311|7307|7311|7309|7311|7309|7308|7307|200
1620918140000|2021-05-13 15:02:20||7310||7310||7310||7310|100
1620918150000|2021-05-13 15:02:30|7310|7308|7307|7305|7310|7308|7306|7304|2792
1620918160000|2021-05-13 15:02:40|7306|7304|7305|7304|7306|7304|7305|7304|100
1620918170000|2021-05-13 15:02:50|7304|7302|7305|7303|7305|7303|7303|7301|100
1620918180000|2021-05-13 15:03:00|7304|7304|7305|7304|7307|7304|7304|7304|386
1620918190000|2021-05-13 15:03:10|7304|7303|7304|7302|7305|7303|7302|7300|4756
1620918200000|2021-05-13 15:03:20|7303|7301|7302|7301|7303|7301|7302|7299|200
1620918210000|2021-05-13 15:03:30|7303|7302|7306|7305|7306|7305|7303|7302|699
1620918220000|2021-05-13 15:03:40|7305|7303|7308|7306|7308|7306|7305|7303|261
1620918230000|2021-05-13 15:03:50|7307|7307|7310|7307|7310|7307|7307|7307|0
1620918240000|2021-05-13 15:04:00|7309|7308|7310|7308|7313|7310|7309|7308|300
1620918250000|2021-05-13 15:04:10|7311|7309|7311|7309|7313|7309|7311|7309|400
1620918260000|2021-05-13 15:04:20|7310|7308|7311|7309|7311|7309|7309|7307|300
1620918270000|2021-05-13 15:04:30|7310|7308|7311|7309|7311|7309|7309|7307|200
1620918280000|2021-05-13 15:04:40|7310|7307|7311|7309|7311|7309|7309|7307|100
1620918290000|2021-05-13 15:04:50|7310|7308|7311|7309|7311|7309|7309|7308|100
1620918300000|2021-05-13 15:05:00|7310|7308|7311|7310|7311|7310|7309|7308|400
1620918310000|2021-05-13 15:05:10|7310|7309|7311|7308|7311|7310|7310|7307|400
1620918320000|2021-05-13 15:05:20|7310|7309|7311|7310|7311|7310|7310|7309|200
1620918330000|2021-05-13 15:05:30|7312|7311|7314|7311|7314|7311|7311|7311|502
1620918340000|2021-05-13 15:05:40|7313||7312||7313||7312||0
1620918350000|2021-05-13 15:05:50|7313|7312|7313|7311|7313|7312|7311|7310|300
1620918360000|2021-05-13 15:06:00|7314|7312|7315|7313|7316|7313|7314|7312|0
1620918370000|2021-05-13 15:06:10|7314|7311|7315|7313|7315|7313|7312|7311|0
1620918380000|2021-05-13 15:06:20|7314||7315||7315||7314||100
1620918390000|2021-05-13 15:06:30|7316|7314|7316|7314|7316|7315|7315|7314|300
1620918400000|2021-05-13 15:06:40|7315|7312|7315|7313|7315|7313|7313|7312|400
1620918410000|2021-05-13 15:06:50|7314||7316||7316||7314||600
1620918420000|2021-05-13 15:07:00||7314||7314||7314||7314|0
1620918430000|2021-05-13 15:07:10|7317|7315|7319|7316|7319|7316|7317|7315|100
1620918440000|2021-05-13 15:07:20|7318|7317|7318|7317|7318|7317|7318|7317|100
1620918450000|2021-05-13 15:07:30|7317|7316|7319|7317|7319|7317|7317|7316|600
1620918460000|2021-05-13 15:07:40|7321|7318|7321|7319|7321|7319|7319|7318|800
1620918470000|2021-05-13 15:07:50|||||||||750
1620918480000|2021-05-13 15:08:00|7320|7318|7317|7315|7320|7318|7317|7315|362
1620918490000|2021-05-13 15:08:10|7316|7313|7315|7313|7316|7314|7314|7312|300
1620918500000|2021-05-13 15:08:20|7316|7314|7315|7313|7317|7315|7315|7312|1250
1620918510000|2021-05-13 15:08:30|7314||7315||7315||7314||400
1620918520000|2021-05-13 15:08:40|7316|7314|7318|7316|7319|7318|7315|7313|593
1620918530000|2021-05-13 15:08:50|7317|7313|7312|7311|7317|7315|7311|7309|5393
1620918540000|2021-05-13 15:09:00|7313|7312|7315|7313|7316|7314|7313|7312|400
1620918550000|2021-05-13 15:09:10|7314||7315||7315||7314||200
1620918560000|2021-05-13 15:09:20|7316|7314|7316|7314|7317|7315|7316|7314|600
1620918570000|2021-05-13 15:09:30|7317|7315|7318|7316|7318|7316|7317|7315|0
1620918580000|2021-05-13 15:09:40|7317|7315|7315|7313|7317|7315|7315|7313|600
1620918590000|2021-05-13 15:09:50|7316|7314|7320|7318|7321|7318|7316|7313|300
1620918600000|2021-05-13 15:10:00|7321|7319|7323|7320|7323|7320|7320|7317|500
1620918610000|2021-05-13 15:10:10|7322|7319|7321|7319|7323|7320|7320|7319|865
1620918620000|2021-05-13 15:10:20|7320|7318|7322|7321|7323|7321|7319|7318|1100
1620918630000|2021-05-13 15:10:30|7323|7322|7323|7322|7323|7322|7323|7322|0
1620918640000|2021-05-13 15:10:40|7325|7323|7325|7324|7325|7324|7325|7323|100
1620918650000|2021-05-13 15:10:50|7324|7323|7324|7322|7324|7323|7322|7319|500
1620918660000|2021-05-13 15:11:00|7325|7323|7324|7322|7325|7324|7324|7320|1100
1620918670000|2021-05-13 15:11:10|7325|7323|7326|7325|7326|7325|7325|7323|0
1620918680000|2021-05-13 15:11:20|7328|7326|7328|7326|7328|7326|7328|7325|450
1620918690000|2021-05-13 15:11:30|7330|7327|7330|7327|7330|7328|7329|7327|121
1620918700000|2021-05-13 15:11:40|7329|7326|7329|7326|7330|7326|7327|7324|600
1620918710000|2021-05-13 15:11:50|7328||7329||7329||7328||0
1620918720000|2021-05-13 15:12:00|7328|7324|7327|7326|7329|7326|7325|7324|300
1620918730000|2021-05-13 15:12:10|7328|7327|7330|7328|7330|7329|7328|7327|700
1620918750000|2021-05-13 15:12:30|7329|7326|7330|7329|7330|7329|7329|7326|100
1620918760000|2021-05-13 15:12:40|7331|7327|7331|7329|7332|7329|7331|7327|792
1620918770000|2021-05-13 15:12:50|7330|7328|7331|7330|7331|7330|7330|7328|301
1620918790000|2021-05-13 15:13:10|7330|7329|7330|7327|7330|7329|7329|7325|700
1620918800000|2021-05-13 15:13:20|7329|7329|7332|7330|7332|7330|7328|7326|738
1620918810000|2021-05-13 15:13:30|7331||7332||7332||7331||0
1620918820000|2021-05-13 15:13:40|7331|7331|7333|7331|7333|7331|7331|7330|300
1620918830000|2021-05-13 15:13:50|7334|7332|7334|7332|7334|7332|7334|7332|400
1620918840000|2021-05-13 15:14:00||7333||7332||7333||7332|100
1620918850000|2021-05-13 15:14:10|7333|7331|7334|7332|7334|7332|7331|7328|0
1620918860000|2021-05-13 15:14:20|7333|7333|7333|7332|7333|7333|7333|7332|100
1620918870000|2021-05-13 15:14:30|7332|7331|7330|7327|7334|7331|7330|7327|649
1620918880000|2021-05-13 15:14:40|7329|7325|7331|7329|7332|7329|7328|7325|600
1620918890000|2021-05-13 15:14:50|7330|7328|7329|7327|7330|7328|7327|7325|631
1620918900000|2021-05-13 15:15:00|7328|7326|7325|7323|7328|7326|7325|7322|1000
1620918910000|2021-05-13 15:15:10|7324|7322|7323|7321|7324|7322|7323|7321|0
1620918920000|2021-05-13 15:15:20|7322|7319|7322|7320|7323|7321|7318|7317|1000
1620918930000|2021-05-13 15:15:30|7323|7321|7322|7321|7323|7321|7320|7317|1300
1620918940000|2021-05-13 15:15:40|7323|7322|7320|7318|7324|7323|7320|7317|2100
1620918950000|2021-05-13 15:15:50|7321|7319|7322|7320|7322|7320|7321|7319|0
1620918960000|2021-05-13 15:16:00|7323|7321|7328|7326|7329|7326|7322|7321|500
1620918970000|2021-05-13 15:16:10|7329|7327|7330|7328|7330|7328|7328|7326|0
1620918980000|2021-05-13 15:16:20|7331|7329|7329|7327|7331|7329|7329|7327|400
1620918990000|2021-05-13 15:16:30|7328|7326|7329|7328|7329|7328|7328|7326|0
1620919000000|2021-05-13 15:16:40|7328|7326|7329|7327|7329|7328|7327|7325|0
1620919010000|2021-05-13 15:16:50|7328|7328|7327|7326|7329|7328|7327|7325|200
1620919020000|2021-05-13 15:17:00|7328|7325|7328|7327|7329|7328|7327|7325|700
1620919030000|2021-05-13 15:17:10|7329|7328|7329|7327|7330|7328|7328|7327|300
1620919040000|2021-05-13 15:17:20|7330|7328|7330|7328|7330|7329|7329|7326|200
1620919050000|2021-05-13 15:17:30|7329|7327|7330|7328|7330|7328|7328|7325|0
1620919060000|2021-05-13 15:17:40|7329||7330||7330||7329||0
1620919070000|2021-05-13 15:17:50|7329|7327|7329|7327|7330|7328|7328|7326|100
1620919080000|2021-05-13 15:18:00|7328|7326|7326|7325|7329|7327|7326|7324|100
1620919090000|2021-05-13 15:18:10|7327|7326|7330|7328|7330|7328|7327|7326|100
1620919100000|2021-05-13 15:18:20|7329|7327|7333|7331|7333|7331|7329|7327|500
1620919120000|2021-05-13 15:18:40|7335|7332|7333|7332|7335|7333|7333|7332|600
1620919140000|2021-05-13 15:19:00|7332|7331|7332|7329|7332|7331|7332|7329|200
1620919150000|2021-05-13 15:19:10|7333|7331|7335|7333|7335|7333|7333|7330|0
1620919160000|2021-05-13 15:19:20|7334|7332|7334|7331|7334|7332|7334|7331|0
1620919170000|2021-05-13 15:19:30|7335|7332|7335|7333|7335|7334|7334|7331|400
1620919180000|2021-05-13 15:19:40|7334|7332|7334|7331|7337|7333|7334|7331|100
1620919190000|2021-05-13 15:19:50|7335|7332|7334|7332|7335|7333|7334|7331|0
1620919200000|2021-05-13 15:20:00|7333|7331|7335|7333|7337|7334|7332|7329|400
1620919210000|2021-05-13 15:20:10|7334|7332|7335|7332|7336|7334|7334|7332|300
1620919220000|2021-05-13 15:20:20|7336|7333|7338|7335|7338|7335|7336|7333|100
1620919230000|2021-05-13 15:20:30|7337|7334|7336|7334|7337|7334|7335|7333|100
1620919240000|2021-05-13 15:20:40|7338|7335|7338|7337|7339|7337|7337|7335|200
1620919250000|2021-05-13 15:20:50|7337|7336|7337|7336|7338|7336|7337|7333|100
1620919260000|2021-05-13 15:21:00|7336|7335|7336|7333|7337|7335|7335|7333|400
1620919270000|2021-05-13 15:21:10|7337|7334|7335|7333|7337|7335|7335|7331|200
1620919280000|2021-05-13 15:21:20|7336|7334|7335|7333|7336|7334|7335|7332|100
1620919290000|2021-05-13 15:21:30|7336|7334|7336|7333|7336|7334|7334|7331|401
1620919300000|2021-05-13 15:21:40|7337|7334|7336|7333|7337|7335|7335|7333|100
1620919310000|2021-05-13 15:21:50|7335|7334|7336|7334|7336|7335|7335|7333|100
1620919320000|2021-05-13 15:22:00|7335||7335||7335||7335||0
1620919330000|2021-05-13 15:22:10|7336|7335|7335|7334|7336|7335|7335|7333|600
1620919340000|2021-05-13 15:22:20|7334|7333|7335|7334|7335|7334|7334|7332|300
1620919360000|2021-05-13 15:22:40|7336|7335|7336|7334|7336|7335|7336|7333|900
1620919370000|2021-05-13 15:22:50|7335|7335|7335|7333|7335|7335|7335|7333|400
1620919380000|2021-05-13 15:23:00|7334|7331|7333|7331|7334|7331|7333|7331|800
1620919390000|2021-05-13 15:23:10||7332||7332||7332||7332|0
1620919400000|2021-05-13 15:23:20|7334|7333|7333|7331|7334|7333|7333|7331|1304
1620919410000|2021-05-13 15:23:30|7332|7329|7331|7329|7332|7329|7331|7329|291
1620919420000|2021-05-13 15:23:40|7330|7328|7329|7327|7330|7328|7329|7327|200
1620919430000|2021-05-13 15:23:50|7330|7328|7331|7329|7331|7329|7330|7328|0
1620919440000|2021-05-13 15:24:00|7332|7330|7333|7331|7334|7333|7332|7330|400
1620919450000|2021-05-13 15:24:10|7334|7332|7333|7332|7334|7333|7333|7331|500
1620919460000|2021-05-13 15:24:20|7332|7331|7334|7333|7334|7333|7332|7331|400
1620919480000|2021-05-13 15:24:40|7335|7334|7335|7334|7335|7334|7335|7333|600
1620919500000|2021-05-13 15:25:00|7334|7333|7335|7333|7336|7334|7334|7333|800
1620919510000|2021-05-13 15:25:10|7334|7332|7333|7332|7335|7332|7333|7332|0
1620919520000|2021-05-13 15:25:20|7332|7331|7332|7329|7333|7331|7331|7328|200
1620919530000|2021-05-13 15:25:30|7331|7330|7329|7327|7332|7330|7329|7326|600
1620919540000|2021-05-13 15:25:40|||||||||700
1620919550000|2021-05-13 15:25:50|7328|7326|7328|7325|7328|7326|7328|7325|0
1620919560000|2021-05-13 15:26:00|7327|7326|7326|7325|7327|7327|7326|7325|0
1620919570000|2021-05-13 15:26:10|7327|7326|7327|7325|7328|7326|7326|7325|100
1620919580000|2021-05-13 15:26:20|7328||7326||7328||7326||0
1620919590000|2021-05-13 15:26:30|7325|7324|7329|7326|7330|7326|7325|7324|400
1620919600000|2021-05-13 15:26:40|7328||7327||7329||7327||0
1620919610000|2021-05-13 15:26:50|7326|7325|7324|7322|7327|7325|7323|7321|300
1620919620000|2021-05-13 15:27:00|7323|7321|7324|7322|7324|7322|7322|7321|500
1620919630000|2021-05-13 15:27:10|7323|7321|7322|7321|7323|7321|7322|7321|400
1620919640000|2021-05-13 15:27:20|7323|7319|7322|7318|7323|7319|7320|7318|0
1620919650000|2021-05-13 15:27:30|7320||7320||7321||7320||300
1620919660000|2021-05-13 15:27:40|7319|7317|7318|7317|7319|7317|7318|7316|100
1620919670000|2021-05-13 15:27:50|7319|7316|7318|7315|7320|7317|7317|7314|300
1620919680000|2021-05-13 15:28:00|7317|7316|7321|7319|7322|7319|7317|7316|100
1620919690000|2021-05-13 15:28:10|7322||7322||7322||7320||100
1620919700000|2021-05-13 15:28:20|7321|7318|7319|7317|7321|7318|7318|7317|100
1620919710000|2021-05-13 15:28:30|7318||7319||7320||7318||0
1620919720000|2021-05-13 15:28:40|7320|7318|7319|7317|7320|7319|7319|7317|100
1620919730000|2021-05-13 15:28:50|7318|7316|7318|7316|7318|7316|7317|7316|200
1620919740000|2021-05-13 15:29:00|7317||7318||7320||7317||100
1620919750000|2021-05-13 15:29:10|7317|7315|7316|7313|7318|7315|7315|7313|200
1620919760000|2021-05-13 15:29:20|7317|7314|7316|7314|7317|7314|7316|7313|0
1620919770000|2021-05-13 15:29:30|7317|7315|7318|7316|7318|7316|7316|7315|535
1620919780000|2021-05-13 15:29:40|7317|7317|7318|7316|7318|7317|7317|7315|600
1620919790000|2021-05-13 15:29:50|7317|7315|7318|7316|7318|7316|7316|7313|900
1620919800000|2021-05-13 15:30:00|7319|7317|7319|7317|7319|7318|7318|7316|5099
1620919810000|2021-05-13 15:30:10|7320|7318|7321|7318|7321|7318|7320|7318|0
1620919820000|2021-05-13 15:30:20|7320|7317|7319|7316|7320|7317|7317|7316|200
1620919830000|2021-05-13 15:30:30|7318||7318||7319||7317||300
1620919840000|2021-05-13 15:30:40||7317||7317||7317||7317|0
1620919850000|2021-05-13 15:30:50|7317|7316|7315|7314|7317|7316|7315|7313|1155
1620919860000|2021-05-13 15:31:00|7316|7315|7315|7312|7317|7315|7314|7312|200
1620919870000|2021-05-13 15:31:10|7314|7311|7313|7310|7314|7311|7311|7309|0
1620919880000|2021-05-13 15:31:20|7312|7312|7313|7310|7315|7312|7312|7310|200
1620919890000|2021-05-13 15:31:30|7314|7311|7313|7311|7315|7311|7313|7311|100
1620919900000|2021-05-13 15:31:40|7314|7312|7318|7316|7319|7316|7314|7312|400
1620919910000|2021-05-13 15:31:50|7319|7317|7320|7318|7320|7318|7317|7317|0
1620919920000|2021-05-13 15:32:00|7319|7319|7321|7319|7321|7319|7318|7315|1000
1620919930000|2021-05-13 15:32:10|7320|7320|7322|7320|7322|7320|7320|7318|300
1620919940000|2021-05-13 15:32:20|7321||7322||7322||7321||0
1620919950000|2021-05-13 15:32:30|7321|7319|7322|7320|7322|7320|7320|7319|200
1620919960000|2021-05-13 15:32:40|7321|7321|7324|7321|7324|7321|7321|7319|265
1620919970000|2021-05-13 15:32:50|7325|7322|7325|7323|7325|7323|7324|7321|500
1620919980000|2021-05-13 15:33:00|7327|7324|7328|7325|7328|7325|7326|7324|200
1620919990000|2021-05-13 15:33:10|7330|7326|7329|7326|7331|7328|7328|7324|600
1620920000000|2021-05-13 15:33:20|7328|7327|7327|7326|7330|7328|7327|7326|1200
1620920010000|2021-05-13 15:33:30|7326|7324|7327|7325|7327|7325|7326|7323|200
1620920020000|2021-05-13 15:33:40|7326|7324|7326|7323|7326|7324|7324|7321|1123
1620920030000|2021-05-13 15:33:50|7327|7324|7328|7326|7328|7327|7327|7324|200
1620920040000|2021-05-13 15:34:00|7327|7325|7328|7325|7328|7325|7326|7325|0
1620920050000|2021-05-13 15:34:10|7329||7327||7329||7327||0
1620920060000|2021-05-13 15:34:20|7326||7327||7327||7326||0
1620920070000|2021-05-13 15:34:30|7326||7327||7327||7326||100
1620920080000|2021-05-13 15:34:40|7326|7324|7329|7327|7330|7327|7326|7324|610
1620920090000|2021-05-13 15:34:50|7328|7326|7329|7327|7329|7327|7327|7325|650
1620920100000|2021-05-13 15:35:00|7328|7326|7327|7324|7328|7326|7326|7324|400
1620920110000|2021-05-13 15:35:10|7328|7325|7329|7327|7330|7327|7328|7325|103
1620920130000|2021-05-13 15:35:30|7328|7324|7327|7325|7328|7325|7327|7324|200
1620920140000|2021-05-13 15:35:40|7326|7324|7326|7324|7328|7324|7325|7322|0
1620920150000|2021-05-13 15:35:50||7325||7325||7325||7325|100
1620920160000|2021-05-13 15:36:00|7325|7324|7327|7325|7327|7325|7325|7324|200
1620920170000|2021-05-13 15:36:10|7326||7327||7328||7326||100
1620920180000|2021-05-13 15:36:20|7329|7326|7327|7326|7329|7326|7327|7325|0
1620920190000|2021-05-13 15:36:30|7329|7327|7329|7327|7329|7327|7329|7326|0
1620920200000|2021-05-13 15:36:40|7328|7326|7326|7323|7328|7326|7326|7323|1250
1620920210000|2021-05-13 15:36:50||7324||7324||7324||7324|0
1620920220000|2021-05-13 15:37:00|7328|7325|7326|7324|7328|7325|7325|7323|600
1620920230000|2021-05-13 15:37:10|7325|7325|7328|7326|7328|7326|7325|7324|100
1620920240000|2021-05-13 15:37:20||7327||7327||7327||7327|0
1620920250000|2021-05-13 15:37:30|7329|7328|7329|7328|7330|7328|7328|7326|600
1620920260000|2021-05-13 15:37:40|7331|7329|7330|7328|7332|7329|7329|7328|300
1620920270000|2021-05-13 15:37:50|7331|7329|7331|7329|7333|7332|7330|7327|1200
1620920280000|2021-05-13 15:38:00|7330|7328|7330|7328|7331|7329|7329|7327|295
1620920290000|2021-05-13 15:38:10|7329|7327|7330|7328|7330|7329|7329|7325|200
1620920300000|2021-05-13 15:38:20|7329||7329||7329||7329||100
1620920310000|2021-05-13 15:38:30|7328|7327|7328|7326|7329|7327|7328|7326|200
1620920320000|2021-05-13 15:38:40|7329|7327|7331|7329|7331|7329|7329|7327|300
1620920340000|2021-05-13 15:39:00|||||||||650
1620920350000|2021-05-13 15:39:10|7330|7327|7329|7327|7331|7328|7329|7327|900
1620920360000|2021-05-13 15:39:20|7330|7328|7328|7326|7331|7329|7328|7325|2414
1620920370000|2021-05-13 15:39:30|7329|7328|7331|7329|7333|7331|7328|7326|4110
1620920380000|2021-05-13 15:39:40|7332||7332||7332||7331||0
1620920390000|2021-05-13 15:39:50|7333|7330|7335|7334|7338|7336|7332|7330|894
1620920400000|2021-05-13 15:40:00|7336|7335|7337|7335|7337|7335|7336|7335|300
1620920410000|2021-05-13 15:40:10|7336||7337||7337||7336||0
1620920420000|2021-05-13 15:40:20|7338|7336|7337|7336|7339|7336|7336|7335|500
1620920440000|2021-05-13 15:40:40|7336|7334|7337|7335|7337|7335|7334|7333|2405
1620920450000|2021-05-13 15:40:50|7336|7334|7339|7336|7339|7336|7335|7334|600
1620920460000|2021-05-13 15:41:00|7340|7335|7334|7331|7340|7335|7333|7330|2403
1620920470000|2021-05-13 15:41:10|7333|7330|7331|7327|7333|7330|7330|7327|200
1620920480000|2021-05-13 15:41:20|7332|7328|7327|7325|7333|7329|7326|7324|2405
1620920490000|2021-05-13 15:41:30|7326|7323|7325|7323|7327|7323|7325|7323|100
1620920500000|2021-05-13 15:41:40|7324|7321|7322|7319|7325|7323|7321|7319|400
1620920510000|2021-05-13 15:41:50|7323|7320|7323|7320|7324|7320|7322|7320|0
1620920520000|2021-05-13 15:42:00|7324||7322||7324||7321||300
1620920530000|2021-05-13 15:42:10|7321|7317|7320|7318|7321|7318|7319|7317|395
1620920540000|2021-05-13 15:42:20|7321|7319|7321|7319|7322|7319|7321|7319|0
1620920550000|2021-05-13 15:42:30|7322|7320|7321|7319|7322|7320|7320|7318|300
1620920560000|2021-05-13 15:42:40|7320|7317|7320|7318|7320|7318|7319|7317|100
1620920570000|2021-05-13 15:42:50|7319|7317|7320|7317|7321|7317|7318|7316|400
1620920580000|2021-05-13 15:43:00|7319|7316|7318|7316|7320|7317|7317|7316|100
1620920590000|2021-05-13 15:43:10|7317|7315|7319|7317|7320|7317|7317|7315|100
1620920600000|2021-05-13 15:43:20|7320||7318||7320||7318||0
1620920610000|2021-05-13 15:43:30|7317|7316|7315|7312|7317|7316|7315|7312|400
1620920620000|2021-05-13 15:43:40|7314|7313|7316|7314|7316|7315|7314|7313|100
1620920630000|2021-05-13 15:43:50|7315|7313|7315|7313|7316|7313|7313|7311|100
1620920640000|2021-05-13 15:44:00|7316|7314|7315|7313|7317|7314|7314|7313|300
1620920650000|2021-05-13 15:44:10|7314|7312|7316|7314|7317|7314|7313|7312|274
1620920660000|2021-05-13 15:44:20|7315|7313|7313|7310|7315|7313|7312|7310|200
1620920670000|2021-05-13 15:44:30|7314|7311|7315|7313|7315|7313|7314|7311|0
1620920680000|2021-05-13 15:44:40|7314||7315||7315||7314||0
1620920690000|2021-05-13 15:44:50|||||||||100
1620920700000|2021-05-13 15:45:00|7316|7314|7316|7314|7317|7314|7316|7314|0
1620920710000|2021-05-13 15:45:10|7315||7316||7317||7315||100
1620920720000|2021-05-13 15:45:20|7317|7315|7316|7314|7317|7315|7315|7314|200
1620920730000|2021-05-13 15:45:30|7317||7317||7317||7317||0
1620920740000|2021-05-13 15:45:40|7316|7315|7314|7313|7316|7315|7314|7312|300
1620920750000|2021-05-13 15:45:50|7315||7314||7315||7314||0
1620920760000|2021-05-13 15:46:00|7313|7311|7315|7312|7315|7312|7312|7310|300
1620920770000|2021-05-13 15:46:10|7316||7316||7316||7315||0
1620920780000|2021-05-13 15:46:20|7317|7313|7315|7313|7317|7313|7315|7313|100
1620920790000|2021-05-13 15:46:30|7314|7312|7313|7312|7315|7312|7313|7310|200
1620920800000|2021-05-13 15:46:40|7314|7311|7314|7312|7314|7312|7312|7311|265
1620920820000|2021-05-13 15:47:00|7313|7311|7313|7309|7314|7312|7313|7309|0
1620920830000|2021-05-13 15:47:10|7314|7310|7314|7312|7314|7312|7314|7310|0
1620920840000|2021-05-13 15:47:20|7313|7310|7314|7311|7314|7312|7313|7309|100
1620920850000|2021-05-13 15:47:30|7315|7314|7320|7318|7321|7319|7315|7313|1950
1620920860000|2021-05-13 15:47:40|7319|7317|7320|7318|7320|7318|7318|7317|100
1620920870000|2021-05-13 15:47:50|7319|7317|7318|7317|7319|7317|7318|7315|100
1620920880000|2021-05-13 15:48:00|7319|7316|7319|7316|7319|7316|7317|7316|220
1620920890000|2021-05-13 15:48:10|7318|7317|7318|7317|7319|7317|7317|7315|100
1620920900000|2021-05-13 15:48:20|7319|7316|7318|7316|7319|7317|7318|7316|0
1620920910000|2021-05-13 15:48:30|7319|7317|7319|7317|7319|7318|7319|7316|100
1620920920000|2021-05-13 15:48:40|7320|7318|7320|7318|7320|7318|7320|7317|0
1620920940000|2021-05-13 15:49:00|7321|7319|7324|7322|7324|7322|7321|7319|400
1620920950000|2021-05-13 15:49:10|7325|7323|7326|7323|7326|7323|7325|7322|200
1620920960000|2021-05-13 15:49:20|7325|7322|7329|7327|7330|7327|7322|7319|400
1620920970000|2021-05-13 15:49:30|7330|7324|7329|7327|7330|7327|7327|7323|655
1620920980000|2021-05-13 15:49:40|7328||7329||7330||7328||0
1620920990000|2021-05-13 15:49:50|7330|7328|7330|7329|7332|7329|7329|7325|476
1620921000000|2021-05-13 15:50:00|7331|7327|7328|7325|7331|7328|7327|7325|551
1620921010000|2021-05-13 15:50:10|7329|7326|7330|7327|7330|7327|7328|7326|0
1620921020000|2021-05-13 15:50:20|7329|7328|7332|7330|7332|7330|7329|7326|207
1620921030000|2021-05-13 15:50:30|7331||7331||7331||7331||100
1620921040000|2021-05-13 15:50:40|7332||7331||7332||7331||0
1620921050000|2021-05-13 15:50:50|7332|7331|7332|7330|7332|7331|7332|7330|0
1620921060000|2021-05-13 15:51:00|||||||||100
1620921070000|2021-05-13 15:51:10|7331|7329|7330|7329|7331|7329|7329|7327|400
1620921080000|2021-05-13 15:51:20|7331|7330|7334|7331|7335|7333|7331|7330|500
1620921090000|2021-05-13 15:51:30|7333|7332|7333|7331|7334|7332|7332|7331|100
1620921100000|2021-05-13 15:51:40|7332||7334||7334||7332||136
1620921110000|2021-05-13 15:51:50|7333|7330|7332|7330|7334|7330|7331|7328|200
1620921120000|2021-05-13 15:52:00|7331|7329|7334|7333|7334|7333|7329|7327|900
1620921130000|2021-05-13 15:52:10|7333|7332|7333|7332|7334|7333|7332|7331|1100
1620921140000|2021-05-13 15:52:20|7334||7335||7335||7334||0
1620921150000|2021-05-13 15:52:30|7334|7333|7335|7333|7336|7333|7334|7332|100
1620921170000|2021-05-13 15:52:50|7336|7334|7336|7334|7337|7335|7335|7333|860
1620921180000|2021-05-13 15:53:00|7335|7333|7331|7329|7335|7333|7331|7328|2420
1620921190000|2021-05-13 15:53:10|7332|7330|7332|7330|7333|7331|7332|7329|350
1620921200000|2021-05-13 15:53:20|7333|7331|7332|7331|7333|7331|7331|7330|600
1620921210000|2021-05-13 15:53:30|||||||||200
1620921240000|2021-05-13 15:54:00|7331|7330|7332|7331|7332|7331|7331|7329|1779
1620921250000|2021-05-13 15:54:10|7333|7329|7331|7330|7334|7330|7331|7329|200
1620921260000|2021-05-13 15:54:20|7330|7329|7331|7330|7331|7330|7330|7329|404
1620921270000|2021-05-13 15:54:30|7332||7332||7332||7331||100
1620921280000|2021-05-13 15:54:40|7331||7331||7332||7331||0
1620921290000|2021-05-13 15:54:50|7332|7331|7334|7331|7335|7332|7331|7329|1200
1620921300000|2021-05-13 15:55:00|7337|7332|7335|7333|7337|7334|7335|7332|500
1620921310000|2021-05-13 15:55:10|7334|7331|7333|7331|7334|7331|7333|7330|200
1620921320000|2021-05-13 15:55:20|||||||||100
1620921340000|2021-05-13 15:55:40|7334|7332|7334|7332|7334|7332|7333|7332|0
1620921350000|2021-05-13 15:55:50|7333|7331|7330|7328|7333|7331|7330|7328|300
1620921360000|2021-05-13 15:56:00|7329|7327|7329|7327|7330|7327|7328|7327|200
1620921370000|2021-05-13 15:56:10|7328|7325|7327|7324|7328|7326|7325|7322|700
1620921380000|2021-05-13 15:56:20||7325||7324||7325||7324|0
1620921390000|2021-05-13 15:56:30|7326|7325|7329|7327|7331|7327|7325|7325|300
1620921400000|2021-05-13 15:56:40|7330||7329||7331||7329||0
1620921410000|2021-05-13 15:56:50|7328|7324|7326|7325|7329|7326|7324|7322|3250
1620921420000|2021-05-13 15:57:00|7325|7324|7321|7319|7325|7324|7320|7317|400
1620921430000|2021-05-13 15:57:10|7322|7320|7322|7320|7324|7320|7322|7320|0
1620921440000|2021-05-13 15:57:20|7323|7321|7323|7321|7324|7321|7322|7321|0
1620921450000|2021-05-13 15:57:30|7322||7322||7323||7322||0
1620921460000|2021-05-13 15:57:40|7321|7319|7320|7318|7323|7320|7320|7317|300
1620921470000|2021-05-13 15:57:50|7319|7316|7323|7320|7323|7320|7319|7316|401
1620921480000|2021-05-13 15:58:00|7322|7319|7319|7317|7324|7320|7319|7317|700
1620921490000|2021-05-13 15:58:10|7321||7321||7321||7320||0
1620921500000|2021-05-13 15:58:20|7320||7319||7321||7319||0
1620921510000|2021-05-13 15:58:30|7318|7315|7319|7317|7321|7317|7317|7315|400
1620921520000|2021-05-13 15:58:40|7318||7320||7320||7318||0
1620921530000|2021-05-13 15:58:50|7321||7319||7321||7318||331
1620921540000|2021-05-13 15:59:00|7320|7318|7320|7318|7321|7319|7319|7318|300
1620921550000|2021-05-13 15:59:10|7319||7319||7319||7319||200
1620921560000|2021-05-13 15:59:20|||||||||300
1620921570000|2021-05-13 15:59:30|7318|7315|7319|7318|7319|7318|7316|7315|300
1620921580000|2021-05-13 15:59:40|7318|7317|7319|7318|7319|7318|7318|7317|400
1620921590000|2021-05-13 15:59:50|7318|7317|7320|7318|7320|7318|7318|7317|400
1620921600000|2021-05-13 16:00:00|7319|7319|7321|7319|7322|7319|7319|7319|400
1620921610000|2021-05-13 16:00:10|7322|7320|7321|7320|7323|7321|7321|7320|500
1620921620000|2021-05-13 16:00:20|7322|7321|7323|7321|7323|7321|7322|7321|854
1620921630000|2021-05-13 16:00:30|7322|7320|7322|7320|7322|7320|7320|7319|300
1620921640000|2021-05-13 16:00:40|7321||7322||7323||7321||400
1620921650000|2021-05-13 16:00:50|7321||7321||7323||7321||900
1620921660000|2021-05-13 16:01:00|7320|7317|7324|7323|7326|7323|7319|7317|600
1620921670000|2021-05-13 16:01:10|7325|7324|7328|7326|7330|7326|7325|7324|400
1620921680000|2021-05-13 16:01:20|7329||7328||7330||7328||0
1620921690000|2021-05-13 16:01:30|7329|7327|7335|7333|7336|7333|7329|7327|500
1620921700000|2021-05-13 16:01:40|7336||7335||7336||7335||0
1620921710000|2021-05-13 16:01:50|7336|7334|7338|7335|7338|7335|7335|7333|700
1620921720000|2021-05-13 16:02:00|7337|7336|7341|7337|7341|7337|7337|7336|300
1620921730000|2021-05-13 16:02:10|7340|7338|7343|7339|7343|7339|7340|7338|1350
1620921740000|2021-05-13 16:02:20|7342|7340|7342|7340|7343|7340|7341|7340|522
1620921750000|2021-05-13 16:02:30|7341|7339|7344|7342|7345|7342|7340|7339|500
1620921760000|2021-05-13 16:02:40|7345||7344||7346||7344||100
1620921770000|2021-05-13 16:02:50|7345|7343|7347|7345|7347|7345|7343|7343|700
1620921780000|2021-05-13 16:03:00|7348|7346|7348|7346|7349|7347|7347|7346|0
1620921790000|2021-05-13 16:03:10|7347|7347|7349|7346|7349|7347|7347|7346|0
1620921800000|2021-05-13 16:03:20|7348||7347||7348||7347||0
1620921810000|2021-05-13 16:03:30|7346|7345|7348|7346|7349|7346|7346|7345|600
1620921820000|2021-05-13 16:03:40|7349||7349||7349||7347||0
1620921830000|2021-05-13 16:03:50|7348||7347||7348||7347||239
1620921840000|2021-05-13 16:04:00|7346|7345|7347|7346|7348|7346|7346|7345|400
1620921850000|2021-05-13 16:04:10|7346|7345|7349|7348|7349|7348|7346|7345|1613
1620921860000|2021-05-13 16:04:20|7348|7346|7345|7344|7348|7346|7345|7344|715
1620921870000|2021-05-13 16:04:30|7346|7345|7349|7347|7349|7347|7346|7345|0
1620921880000|2021-05-13 16:04:40|7348|7345|7347|7344|7348|7345|7345|7344|450
1620921890000|2021-05-13 16:04:50|7348|7345|7347|7345|7349|7345|7346|7345|100
1620921900000|2021-05-13 16:05:00|7348||7346||7349||7346||0
1620921910000|2021-05-13 16:05:10|7347|7346|7347|7345|7348|7346|7346|7345|291
1620921920000|2021-05-13 16:05:20|7348|7346|7347|7345|7349|7346|7347|7344|400
1620921930000|2021-05-13 16:05:30|7348|7346|7347|7345|7349|7347|7347|7344|300
1620921940000|2021-05-13 16:05:40||7346||7346||7346||7346|200
1620921950000|2021-05-13 16:05:50|7348|7347|7350|7348|7352|7350|7348|7346|694
1620921960000|2021-05-13 16:06:00|7349|7346|7350|7348|7351|7348|7349|7346|100
1620921970000|2021-05-13 16:06:10|7349|7346|7347|7345|7349|7346|7347|7344|274
1620921980000|2021-05-13 16:06:20|7348|7346|7349|7348|7351|7348|7347|7345|100
1620921990000|2021-05-13 16:06:30|7351|7349|7350|7349|7351|7349|7350|7349|0
1620922000000|2021-05-13 16:06:40|7351|7350|7353|7351|7354|7351|7351|7350|400
1620922010000|2021-05-13 16:06:50|7352|7350|7352|7350|7352|7350|7350|7347|0
1620922020000|2021-05-13 16:07:00|7351|7349|7351|7349|7351|7350|7351|7349|100
1620922030000|2021-05-13 16:07:10|7352|7350|7351|7349|7353|7350|7349|7346|100
1620922040000|2021-05-13 16:07:20|7352||7351||7353||7350||0
1620922050000|2021-05-13 16:07:30|7350|7348|7352|7351|7353|7351|7349|7347|100
1620922060000|2021-05-13 16:07:40|7351|7350|7352|7350|7352|7350|7351|7350|0
1620922070000|2021-05-13 16:07:50|7351|7351|7352|7350|7354|7352|7351|7350|300
1620922080000|2021-05-13 16:08:00|7351||7352||7352||7351||0
1620922090000|2021-05-13 16:08:10|7351|7351|7351|7350|7351|7351|7351|7350|200
1620922100000|2021-05-13 16:08:20|7352|7351|7352|7350|7352|7351|7352|7350|0
1620922110000|2021-05-13 16:08:30|7351|7351|7350|7348|7351|7351|7350|7348|400
1620922120000|2021-05-13 16:08:40|7351|7349|7351|7349|7351|7349|7350|7349|0
1620922130000|2021-05-13 16:08:50|||||||||100
1620922140000|2021-05-13 16:09:00|7350|7348|7350|7348|7350|7348|7348|7346|200
1620922150000|2021-05-13 16:09:10|7349||7349||7349||7349||100
1620922160000|2021-05-13 16:09:20|7348|7347|7347|7345|7349|7348|7346|7344|400
1620922170000|2021-05-13 16:09:30|7346|7346|7349|7348|7349|7348|7346|7346|0
1620922180000|2021-05-13 16:09:40|||||||||100
1620922190000|2021-05-13 16:09:50|7351|7349|7350|7348|7352|7349|7349|7348|525
1620922200000|2021-05-13 16:10:00|7351|7349|7351|7349|7352|7349|7350|7348|0
1620922210000|2021-05-13 16:10:10|7352|7348|7351|7349|7352|7349|7350|7347|201
1620922220000|2021-05-13 16:10:20|7352|7348|7350|7349|7352|7349|7348|7347|368
1620922230000|2021-05-13 16:10:30|7351|7350|7351|7349|7351|7350|7349|7347|1489
1620922240000|2021-05-13 16:10:40|7350||7351||7351||7350||0
1620922250000|2021-05-13 16:10:50|7350|7347|7348|7346|7350|7347|7348|7346|300
1620922260000|2021-05-13 16:11:00|7349|7347|7348|7347|7349|7347|7348|7346|0
1620922270000|2021-05-13 16:11:10|7347|7346|7350|7347|7350|7347|7347|7346|300
1620922280000|2021-05-13 16:11:20|7349||7350||7350||7349||923
1620922290000|2021-05-13 16:11:30|7351|7348|7351|7349|7351|7349|7351|7347|0
1620922300000|2021-05-13 16:11:40|7350|7350|7351|7349|7351|7350|7350|7347|200
1620922310000|2021-05-13 16:11:50||7350||7350||7350||7349|100
1620922320000|2021-05-13 16:12:00|7352|7351|7352|7350|7352|7351|7351|7350|100
1620922330000|2021-05-13 16:12:10|7351|7349|7350|7349|7351|7350|7349|7348|1500
1620922340000|2021-05-13 16:12:20|7349|7346|7348|7346|7349|7346|7347|7346|300
1620922350000|2021-05-13 16:12:30|7347|7344|7346|7345|7348|7345|7346|7344|100
1620922360000|2021-05-13 16:12:40|7347|7346|7345|7343|7348|7346|7343|7341|5839
1620922370000|2021-05-13 16:12:50|7344|7345|7345|7343|7348|7346|7344|7343|1600
1620922380000|2021-05-13 16:13:00|7344|7342|7345|7342|7345|7343|7343|7341|551
1620922390000|2021-05-13 16:13:10|7344|7341|7341|7338|7344|7341|7340|7337|2400
1620922400000|2021-05-13 16:13:20|7340||7340||7340||7340||0
1620922410000|2021-05-13 16:13:30|7341|7339|7340|7339|7341|7340|7340|7339|200
1620922420000|2021-05-13 16:13:40|7341|7340|7341|7340|7342|7341|7341|7339|600
1620922430000|2021-05-13 16:13:50|7342|7341|7345|7342|7345|7342|7342|7341|300
1620922440000|2021-05-13 16:14:00|7344|7341|7342|7340|7344|7341|7341|7340|1148
1620922450000|2021-05-13 16:14:10|7341|7338|7341|7340|7341|7340|7340|7338|200
1620922460000|2021-05-13 16:14:20|7342|7339|7340|7338|7342|7339|7340|7338|100
1620922470000|2021-05-13 16:14:30|7341|7339|7341|7339|7342|7339|7340|7339|0
1620922480000|2021-05-13 16:14:40|7340|7340|7342|7340|7342|7340|7340|7340|0
1620922490000|2021-05-13 16:14:50|7341||7341||7342||7341||100
1620922500000|2021-05-13 16:15:00|7342|7341|7338|7337|7343|7342|7338|7337|2000
1620922510000|2021-05-13 16:15:10|7340|7338|7339|7338|7340|7338|7339|7338|100
1620922520000|2021-05-13 16:15:20|7340|7337|7339|7337|7340|7337|7338|7337|300
1620922530000|2021-05-13 16:15:30|7340|7338|7339|7337|7340|7338|7338|7335|2403
1620922540000|2021-05-13 16:15:40|7340|7338|7340|7339|7340|7339|7339|7337|500
1620922550000|2021-05-13 16:15:50|7339|7337|7340|7339|7340|7339|7338|7336|0
1620922560000|2021-05-13 16:16:00|7339|7338|7339|7337|7339|7338|7338|7337|200
1620922570000|2021-05-13 16:16:10|7340|7336|7338|7336|7340|7336|7338|7335|200
1620922590000|2021-05-13 16:16:30|7339|7337|7339|7338|7340|7339|7339|7337|500
1620922600000|2021-05-13 16:16:40|7338|7337|7339|7336|7339|7337|7338|7336|100
1620922610000|2021-05-13 16:16:50|7338|7337|7339|7337|7339|7337|7337|7336|0
1620922620000|2021-05-13 16:17:00|7338||7338||7339||7338||0
1620922630000|2021-05-13 16:17:10||7336||7336||7336||7336|0
1620922640000|2021-05-13 16:17:20|7337|7335|7337|7336|7338|7336|7337|7335|0
1620922650000|2021-05-13 16:17:30|7336|7335|7336|7335|7337|7335|7336|7335|300
1620922660000|2021-05-13 16:17:40|7335|7334|7334|7332|7336|7334|7334|7332|200
1620922670000|2021-05-13 16:17:50|7333||7333||7333||7333||0
1620922690000|2021-05-13 16:18:10|7334|7333|7335|7332|7336|7334|7334|7332|692
1620922700000|2021-05-13 16:18:20|7334||7334||7335||7333||0
1620922710000|2021-05-13 16:18:30|7335|7333|7335|7333|7336|7334|7334|7332|200
1620922720000|2021-05-13 16:18:40|7336|7334|7334|7332|7336|7334|7333|7332|200
1620922730000|2021-05-13 16:18:50|7335|7333|7336|7335|7336|7335|7335|7333|300
1620922740000|2021-05-13 16:19:00|7337|7336|7336|7334|7337|7336|7336|7334|1455
1620922750000|2021-05-13 16:19:10|7335|7333|7336|7334|7336|7334|7335|7333|0
1620922780000|2021-05-13 16:19:40|7335||7335||7335||7335||100
1620922800000|2021-05-13 16:20:00|7334|7333|7332|7330|7334|7333|7331|7330|321
1620922810000|2021-05-13 16:20:10|7333|7331|7334|7332|7334|7333|7333|7331|0
1620922820000|2021-05-13 16:20:20|7333||7333||7333||7333||0
1620922830000|2021-05-13 16:20:30|7332|7331|7331|7328|7332|7331|7330|7328|1200
1620922840000|2021-05-13 16:20:40|7330||7330||7330||7330||200
1620922850000|2021-05-13 16:20:50|7331|7329|7331|7329|7332|7331|7331|7329|374
1620922860000|2021-05-13 16:21:00|7332|7330|7332|7330|7332|7330|7331|7330|200
1620922870000|2021-05-13 16:21:10|7331||7331||7332||7331||0
1620922880000|2021-05-13 16:21:20|7332|7329|7332|7330|7333|7331|7331|7329|1200
1620922900000|2021-05-13 16:21:40|7331||7331||7331||7331||100
1620922910000|2021-05-13 16:21:50|7332|7331|7333|7332|7333|7332|7332|7331|200
1620922930000|2021-05-13 16:22:10|||||||||300
1620922940000|2021-05-13 16:22:20|7332|7330|7333|7331|7333|7331|7331|7330|200
1620922950000|2021-05-13 16:22:30|7334|7332|7334|7333|7335|7333|7334|7332|996
1620922960000|2021-05-13 16:22:40|7333|7332|7334|7333|7334|7333|7332|7329|100
1620922980000|2021-05-13 16:23:00|7335|7334|7334|7333|7335|7334|7334|7333|391
1620923000000|2021-05-13 16:23:20|7333|7332|7333|7332|7333|7332|7332|7329|300
1620923010000|2021-05-13 16:23:30|7334|7333|7334|7333|7334|7333|7334|7332|202
1620923020000|2021-05-13 16:23:40|7333|7332|7334|7332|7334|7332|7333|7332|100
1620923030000|2021-05-13 16:23:50|7333||7333||7333||7333||0
1620923040000|2021-05-13 16:24:00|7334|7333|7333|7331|7334|7333|7332|7331|600
1620923050000|2021-05-13 16:24:10|7332|7332|7334|7332|7334|7332|7332|7332|600
1620923060000|2021-05-13 16:24:20|7335|7333|7334|7333|7335|7333|7334|7333|300
1620923070000|2021-05-13 16:24:30|7333|7331|7333|7331|7334|7332|7332|7331|300
1620923080000|2021-05-13 16:24:40||7332||7332||7332||7332|0
1620923100000|2021-05-13 16:25:00|7334|7333|7333|7332|7334|7333|7333|7332|500
1620923110000|2021-05-13 16:25:10|7334|7333|7334|7333|7334|7333|7334|7333|0
1620923120000|2021-05-13 16:25:20|7335|7334|7337|7335|7337|7336|7335|7334|800
1620923130000|2021-05-13 16:25:30|7336|7336|7338|7336|7338|7336|7336|7336|500
1620923140000|2021-05-13 16:25:40||7337||7337||7337||7336|682
1620923150000|2021-05-13 16:25:50|7339|7338|7342|7340|7342|7340|7339|7337|700
1620923160000|2021-05-13 16:26:00|7341|7339|7341|7340|7342|7340|7340|7338|1182
1620923170000|2021-05-13 16:26:10|7342||7342||7342||7341||500
1620923180000|2021-05-13 16:26:20|7341|7339|7342|7341|7342|7341|7340|7338|1300
1620923190000|2021-05-13 16:26:30|7341|7340|7342|7340|7342|7340|7341|7339|0
1620923200000|2021-05-13 16:26:40|7341|7341|7342|7340|7342|7341|7341|7339|1888
1620923210000|2021-05-13 16:26:50|7341|7339|7342|7340|7342|7341|7341|7339|700
1620923220000|2021-05-13 16:27:00|7343|7341|7343|7342|7343|7342|7342|7341|800
1620923230000|2021-05-13 16:27:10|7344|7343|7344|7343|7344|7343|7344|7343|100
1620923240000|2021-05-13 16:27:20|7345|7344|7343|7342|7345|7344|7343|7342|801
1620923250000|2021-05-13 16:27:30|7344||7343||7344||7343||100
1620923260000|2021-05-13 16:27:40|7345||7343||7345||7343||200
1620923270000|2021-05-13 16:27:50|7345||7344||7345||7344||0
1620923280000|2021-05-13 16:28:00|7345||7344||7345||7343||0
1620923290000|2021-05-13 16:28:10|7343||7343||7344||7343||605
1620923300000|2021-05-13 16:28:20|7345|7343|7344|7343|7345|7343|7344|7343|100
1620923310000|2021-05-13 16:28:30|7345|7344|7345|7344|7345|7344|7344|7344|100
1620923330000|2021-05-13 16:28:50|7344|7342|7345|7344|7345|7344|7343|7342|300
1620923340000|2021-05-13 16:29:00|7344|7342|7344|7342|7345|7344|7344|7342|300
1620923350000|2021-05-13 16:29:10|7345|7343|7347|7345|7348|7345|7345|7343|300
1620923360000|2021-05-13 16:29:20|7348|7346|7347|7345|7348|7347|7347|7345|600
1620923370000|2021-05-13 16:29:30|7348|7346|7348|7346|7348|7346|7347|7346|200
1620923380000|2021-05-13 16:29:40|7347||7347||7348||7347||0
1620923390000|2021-05-13 16:29:50|7346|7345|7346|7344|7346|7345|7345|7344|739
1620923400000|2021-05-13 16:30:00|7347|7345|7347|7345|7348|7346|7346|7345|400
1620923410000|2021-05-13 16:30:10|7346|7346|7347|7345|7347|7346|7346|7345|600
1620923420000|2021-05-13 16:30:20|7348|7346|7348|7347|7348|7347|7348|7346|200
1620923430000|2021-05-13 16:30:30|7347|7346|7348|7346|7348|7346|7347|7345|200
1620923440000|2021-05-13 16:30:40||7347||7346||7347||7346|300
1620923450000|2021-05-13 16:30:50|7347|7347|7348|7346|7348|7347|7347|7346|100
1620923460000|2021-05-13 16:31:00|7347||7347||7347||7347||100
1620923470000|2021-05-13 16:31:10|7348|7347|7347|7346|7348|7347|7347|7346|200
1620923480000|2021-05-13 16:31:20|7348|7347|7351|7349|7351|7349|7348|7346|400
1620923490000|2021-05-13 16:31:30||7350||7350||7350||7350|100
1620923500000|2021-05-13 16:31:40|7352|7349|7351|7349|7352|7349|7350|7349|400
1620923510000|2021-05-13 16:31:50|7350|7350|7350|7349|7351|7350|7350|7349|459
1620923520000|2021-05-13 16:32:00|7351|7350|7351|7350|7351|7350|7350|7349|1298
1620923530000|2021-05-13 16:32:10|7352|7351|7353|7352|7353|7352|7352|7351|223
1620923540000|2021-05-13 16:32:20|||||||||100
1620923580000|2021-05-13 16:33:00|7352|7351|7351|7350|7352|7351|7351|7350|800
1620923590000|2021-05-13 16:33:10|7352|7351|7351|7350|7352|7351|7350|7349|400
1620923610000|2021-05-13 16:33:30|7350|7349|7351|7350|7351|7350|7350|7349|400
1620923620000|2021-05-13 16:33:40|7350|7349|7351|7349|7351|7349|7350|7349|117
1620923630000|2021-05-13 16:33:50|7352|7350|7354|7352|7354|7352|7352|7350|200
1620923640000|2021-05-13 16:34:00|7355||7355||7355||7355||174
1620923650000|2021-05-13 16:34:10|7354||7354||7354||7354||0
1620923660000|2021-05-13 16:34:20|7353||7353||7353||7353||709
1620923670000|2021-05-13 16:34:30|7354|7353|7355|7354|7355|7354|7354|7353|204
1620923680000|2021-05-13 16:34:40|7356|7355|7355|7354|7356|7355|7355|7354|700
1620923690000|2021-05-13 16:34:50|7356|7355|7356|7355|7356|7355|7356|7355|601
1620923700000|2021-05-13 16:35:00|7355|7354|7355|7354|7356|7355|7355|7354|900
1620923710000|2021-05-13 16:35:10|7356|7355|7356|7354|7356|7355|7355|7354|300
1620923720000|2021-05-13 16:35:20||7355||7355||7355||7355|100
1620923740000|2021-05-13 16:35:40|7357|7356|7357|7355|7358|7356|7356|7355|500
1620923750000|2021-05-13 16:35:50|7356|7354|7357|7356|7357|7356|7355|7354|600
1620923770000|2021-05-13 16:36:10|7356|7355|7355|7354|7356|7355|7355|7354|1500
1620923780000|2021-05-13 16:36:20|7356||7355||7356||7355||100
1620923790000|2021-05-13 16:36:30|7356|7355|7356|7355|7356|7355|7356|7355|205
1620923810000|2021-05-13 16:36:50|7355|7354|7353|7352|7355|7354|7353|7351|800
1620923820000|2021-05-13 16:37:00|7352|7351|7353|7352|7354|7352|7352|7351|200
1620923830000|2021-05-13 16:37:10|7352|7351|7352|7350|7352|7351|7352|7349|200
1620923840000|2021-05-13 16:37:20|7351|7349|7351|7350|7351|7350|7350|7348|200
1620923850000|2021-05-13 16:37:30|7350|7349|7348|7347|7350|7349|7348|7347|400
1620923870000|2021-05-13 16:37:50|7349|7348|7349|7348|7349|7348|7348|7348|100
1620923880000|2021-05-13 16:38:00|7348|7347|7348|7347|7349|7347|7348|7347|0
1620923890000|2021-05-13 16:38:10|7349||7349||7349||7349||0
1620923900000|2021-05-13 16:38:20|7348|7345|7349|7348|7349|7348|7347|7345|200
1620923910000|2021-05-13 16:38:30|7348|7347|7347|7346|7348|7347|7347|7345|100
1620923920000|2021-05-13 16:38:40|7348|7347|7349|7348|7349|7348|7348|7347|200
1620923930000|2021-05-13 16:38:50|||||||||400
1620923940000|2021-05-13 16:39:00|7350|7349|7350|7348|7350|7349|7350|7348|1490
1620923950000|2021-05-13 16:39:10|7351|7349|7351|7349|7351|7349|7351|7348|100
1620923960000|2021-05-13 16:39:20|7352|7350|7351|7350|7352|7350|7350|7349|100
1620923970000|2021-05-13 16:39:30|7350|7349|7351|7349|7351|7349|7350|7349|200
1620923980000|2021-05-13 16:39:40|7350|7347|7350|7347|7350|7347|7349|7347|300
1620923990000|2021-05-13 16:39:50|7349|7348|7349|7348|7350|7348|7349|7348|100
1620924000000|2021-05-13 16:40:00|7348|7347|7349|7347|7349|7347|7348|7347|400
1620924010000|2021-05-13 16:40:10|7348||7348||7349||7348||0
1620924020000|2021-05-13 16:40:20|7347|7346|7349|7347|7349|7347|7346|7345|500
1620924030000|2021-05-13 16:40:30|7348|7348|7348|7346|7348|7348|7347|7345|200
1620924040000|2021-05-13 16:40:40|7349|7347|7349|7347|7349|7348|7348|7347|400
1620924060000|2021-05-13 16:41:00|7348|7348|7349|7348|7349|7348|7348|7348|100
1620924080000|2021-05-13 16:41:20|7348|7347|7350|7349|7350|7349|7348|7347|1500
1620924090000|2021-05-13 16:41:30|7351|7350|7352|7350|7352|7350|7351|7349|100
1620924100000|2021-05-13 16:41:40|7351|7351|7352|7351|7352|7351|7351|7350|200
1620924110000|2021-05-13 16:41:50|7353|7352|7354|7352|7354|7352|7353|7352|223
1620924120000|2021-05-13 16:42:00|7353|7351|7353|7351|7353|7351|7351|7350|600
1620924130000|2021-05-13 16:42:10|7354|7352|7355|7353|7355|7353|7354|7352|500
1620924170000|2021-05-13 16:42:50||7354||7354||7354||7354|0
1620924180000|2021-05-13 16:43:00|7356|7355|7357|7356|7357|7356|7355|7354|1033
1620924190000|2021-05-13 16:43:10|7356|7355|7356|7355|7356|7355|7356|7354|1023
1620924200000|2021-05-13 16:43:20|7357||7357||7357||7357||300
1620924220000|2021-05-13 16:43:40|7356||7357||7357||7356||100
1620924230000|2021-05-13 16:43:50|7358|7356|7358|7357|7358|7357|7358|7355|300
1620924240000|2021-05-13 16:44:00|||||||||100
1620924250000|2021-05-13 16:44:10|7359|7358|7359|7358|7359|7358|7359|7357|700
1620924260000|2021-05-13 16:44:20|7358|7357|7360|7359|7360|7359|7358|7357|1401
1620924270000|2021-05-13 16:44:30|7359|7358|7360|7358|7360|7358|7359|7357|534
1620924280000|2021-05-13 16:44:40|7359|7357|7358|7357|7359|7357|7358|7357|300
1620924290000|2021-05-13 16:44:50|7357|7356|7356|7355|7357|7356|7355|7352|900
1620924300000|2021-05-13 16:45:00|7357|7356|7358|7357|7358|7357|7356|7355|400
1620924310000|2021-05-13 16:45:10|7359|7358|7359|7356|7359|7358|7358|7356|1000
1620924320000|2021-05-13 16:45:20||7357||7358||7358||7357|0
1620924330000|2021-05-13 16:45:30|7358|7357|7358|7357|7358|7357|7358|7357|370
1620924340000|2021-05-13 16:45:40|7359|7358|7359|7358|7359|7358|7359|7358|400
1620924350000|2021-05-13 16:45:50|||||||||100
1620924360000|2021-05-13 16:46:00|7360|7359|7364|7361|7364|7361|7360|7359|808
1620924370000|2021-05-13 16:46:10|7363|7360|7360|7359|7363|7360|7360|7359|400
1620924380000|2021-05-13 16:46:20|7359|7358|7360|7358|7360|7358|7358|7356|500
1620924400000|2021-05-13 16:46:40|7359|7357|7359|7358|7359|7358|7357|7355|600
1620924420000|2021-05-13 16:47:00|7360|7359|7363|7360|7363|7360|7360|7359|200
1620924430000|2021-05-13 16:47:10|7362|7361|7362|7361|7362|7361|7362|7361|0
1620924440000|2021-05-13 16:47:20|||||||||100
1620924450000|2021-05-13 16:47:30|7361|7360|7361|7360|7361|7360|7360|7357|773
1620924460000|2021-05-13 16:47:40|7360|7359|7360|7359|7360|7359|7360|7359|300
1620924480000|2021-05-13 16:48:00|7361|7360|7361|7359|7362|7360|7360|7359|200
1620924490000|2021-05-13 16:48:10|7360|7360|7362|7360|7362|7361|7360|7359|100
1620924520000|2021-05-13 16:48:40|7363|7361|7364|7362|7365|7362|7363|7361|0
1620924540000|2021-05-13 16:49:00|7365|7363|7364|7363|7366|7364|7364|7363|1500
1620924550000|2021-05-13 16:49:10|7365|7364|7365|7364|7365|7364|7365|7363|300
1620924560000|2021-05-13 16:49:20|7366|7365|7366|7365|7366|7365|7366|7365|200
1620924570000|2021-05-13 16:49:30|7367|7366|7366|7365|7367|7366|7366|7365|300
1620924580000|2021-05-13 16:49:40|7365|7363|7366|7365|7366|7365|7365|7363|283
1620924590000|2021-05-13 16:49:50|7367|7366|7370|7367|7370|7367|7367|7366|100
1620924600000|2021-05-13 16:50:00|7371||7370||7371||7370||0
1620924610000|2021-05-13 16:50:10|7371|7368|7370|7369|7371|7369|7370|7367|0
1620924620000|2021-05-13 16:50:20|7371|7370|7371|7370|7372|7370|7371|7369|0
1620924630000|2021-05-13 16:50:30|7370|7369|7370|7369|7370|7369|7370|7369|300
1620924640000|2021-05-13 16:50:40|7369|7367|7369|7368|7369|7368|7368|7365|600
1620924650000|2021-05-13 16:50:50||7367||7368||7368||7367|100
1620924660000|2021-05-13 16:51:00|7368|7365|7368|7365|7368|7365|7367|7364|835
1620924670000|2021-05-13 16:51:10|7369|7366|7369|7368|7369|7368|7368|7366|300
1620924680000|2021-05-13 16:51:20|7368|7367|7368|7366|7369|7367|7366|7363|2164
1620924690000|2021-05-13 16:51:30|7369||7369||7369||7368||200
1620924700000|2021-05-13 16:51:40||7367||7368||7368||7367|0
1620924710000|2021-05-13 16:51:50|7368|7367|7367|7366|7368|7367|7367|7364|400
1620924720000|2021-05-13 16:52:00|7368|7367|7369|7367|7369|7368|7368|7367|700
1620924730000|2021-05-13 16:52:10|7368|7366|7366|7364|7368|7366|7365|7363|1211
1620924740000|2021-05-13 16:52:20|7365|7365|7366|7365|7366|7365|7365|7365|0
1620924750000|2021-05-13 16:52:30|7367|7366|7369|7367|7369|7367|7367|7366|253
1620924760000|2021-05-13 16:52:40||7368||7368||7368||7368|2900
1620924770000|2021-05-13 16:52:50|||||||||100
1620924780000|2021-05-13 16:53:00|7370|7369|7370|7369|7371|7369|7370|7369|700
1620924790000|2021-05-13 16:53:10|7369|7368|7371|7369|7371|7370|7369|7368|1400
1620924810000|2021-05-13 16:53:30|||||||||100
1620924820000|2021-05-13 16:53:40||7370||7370||7370||7370|0
1620924840000|2021-05-13 16:54:00|7372|7371|7373|7371|7373|7371|7372|7371|700
1620924850000|2021-05-13 16:54:10|7372|7372|7372|7371|7374|7372|7372|7371|0
1620924860000|2021-05-13 16:54:20|7373|7372|7372|7369|7374|7372|7371|7369|500
1620924870000|2021-05-13 16:54:30|7371||7371||7372||7371||100
1620924880000|2021-05-13 16:54:40|7372|7370|7372|7371|7373|7372|7372|7370|100
1620924890000|2021-05-13 16:54:50|7373|7372|7373|7372|7373|7372|7373|7372|300
1620924910000|2021-05-13 16:55:10|7374|7373|7375|7373|7375|7373|7374|7373|205
1620924920000|2021-05-13 16:55:20|7374|7372|7373|7372|7375|7373|7373|7372|300
1620924930000|2021-05-13 16:55:30|7372|7371|7371|7369|7372|7371|7371|7369|600
1620924940000|2021-05-13 16:55:40|7370|7367|7369|7367|7370|7368|7369|7367|1200
1620924950000|2021-05-13 16:55:50|7368|7366|7363|7362|7368|7366|7362|7360|1831
1620924960000|2021-05-13 16:56:00|7362|7360|7363|7360|7363|7361|7362|7360|200
1620924970000|2021-05-13 16:56:10|7362||7363||7363||7362||200
1620924980000|2021-05-13 16:56:20|7362|7361|7365|7362|7365|7362|7362|7361|100
1620924990000|2021-05-13 16:56:30|7364|7361|7363|7362|7364|7362|7361|7360|1000
1620925000000|2021-05-13 16:56:40|||||||||600
1620925010000|2021-05-13 16:56:50|7362|7361|7362|7360|7364|7362|7361|7360|900
1620925020000|2021-05-13 16:57:00|7363|7361|7364|7362|7364|7362|7363|7361|0
1620925030000|2021-05-13 16:57:10|7363|7361|7361|7360|7363|7361|7361|7360|0
1620925040000|2021-05-13 16:57:20|7360|7359|7361|7359|7361|7359|7360|7359|600
1620925050000|2021-05-13 16:57:30|7360|7360|7362|7360|7362|7360|7360|7359|0
1620925060000|2021-05-13 16:57:40|7361||7361||7362||7361||100
1620925070000|2021-05-13 16:57:50|7360|7359|7357|7356|7360|7359|7357|7356|400
1620925080000|2021-05-13 16:58:00|7358|7357|7360|7359|7360|7359|7358|7357|100
1620925100000|2021-05-13 16:58:20|7361|7360|7362|7361|7363|7361|7361|7360|500
1620925110000|2021-05-13 16:58:30|7363|7362|7364|7362|7364|7362|7363|7362|0
1620925120000|2021-05-13 16:58:40|7363|7361|7364|7362|7364|7362|7362|7361|100
1620925130000|2021-05-13 16:58:50|||||||||300
1620925140000|2021-05-13 16:59:00|7365|7363|7364|7362|7368|7366|7364|7361|700
1620925150000|2021-05-13 16:59:10|7365|7363|7366|7364|7366|7365|7365|7363|300
1620925160000|2021-05-13 16:59:20|7367|7365|7368|7365|7368|7365|7365|7364|0
1620925170000|2021-05-13 16:59:30|7369|7366|7370|7367|7370|7367|7367|7365|100
1620925180000|2021-05-13 16:59:40||7368||7368||7368||7368|0
1620925190000|2021-05-13 16:59:50||7369||7368||7369||7368|100
1620925200000|2021-05-13 17:00:00|7371|7369|7372|7369|7372|7369|7370|7369|200
1620925210000|2021-05-13 17:00:10|7371|7368|7373|7372|7373|7372|7370|7368|391
1620925220000|2021-05-13 17:00:20|7372|7371|7373|7372|7373|7372|7371|7370|300
1620925230000|2021-05-13 17:00:30|7375|7373|7375|7373|7376|7374|7374|7372|300
1620925240000|2021-05-13 17:00:40|7374|7374|7375|7373|7375|7374|7374|7373|100
1620925250000|2021-05-13 17:00:50|7374|7374|7378|7375|7378|7375|7374|7374|200
1620925260000|2021-05-13 17:01:00|7377|7376|7376|7375|7377|7376|7376|7375|100
1620925270000|2021-05-13 17:01:10|7375|7374|7375|7372|7375|7374|7374|7372|200
1620925280000|2021-05-13 17:01:20|7374|7369|7372|7368|7374|7369|7371|7368|200
1620925290000|2021-05-13 17:01:30|7373|7369|7371|7369|7373|7369|7371|7369|200
1620925310000|2021-05-13 17:01:50|7370|7368|7367|7365|7370|7368|7363|7360|4468
1620925320000|2021-05-13 17:02:00|7366|7364|7366|7365|7370|7369|7364|7362|1200
1620925330000|2021-05-13 17:02:10|7365|7364|7369|7368|7369|7368|7365|7361|900
1620925340000|2021-05-13 17:02:20|7368|7367|7369|7368|7369|7368|7368|7367|300
1620925350000|2021-05-13 17:02:30|7370||7371||7371||7370||572
1620925360000|2021-05-13 17:02:40||7369||7369||7369||7369|0
1620925370000|2021-05-13 17:02:50|7372|7370|7372|7369|7374|7372|7370|7368|600
1620925380000|2021-05-13 17:03:00|7371|7370|7372|7370|7372|7370|7370|7369|100
1620925390000|2021-05-13 17:03:10|7371||7371||7371||7371||0
1620925400000|2021-05-13 17:03:20|7370|7369|7373|7370|7373|7371|7369|7366|1302
1620925410000|2021-05-13 17:03:30|7374|7371|7374|7372|7374|7372|7374|7371|300
1620925420000|2021-05-13 17:03:40||7373||7373||7373||7373|100
1620925430000|2021-05-13 17:03:50|7373|7372|7374|7373|7374|7373|7373|7372|100
1620925440000|2021-05-13 17:04:00|7373|7372|7373|7371|7374|7372|7372|7369|900
1620925450000|2021-05-13 17:04:10|7372|7372|7372|7370|7373|7372|7371|7368|2000
1620925460000|2021-05-13 17:04:20|7371|7371|7371|7370|7371|7371|7371|7370|400
1620925470000|2021-05-13 17:04:30|7372|7371|7372|7371|7372|7371|7372|7371|800
1620925480000|2021-05-13 17:04:40|7371|7370|7371|7370|7371|7370|7371|7370|100
1620925490000|2021-05-13 17:04:50|7372|7371|7373|7372|7373|7372|7372|7371|200
1620925500000|2021-05-13 17:05:00|7372|7371|7373|7371|7373|7371|7372|7371|539
1620925510000|2021-05-13 17:05:10|7372|7372|7373|7371|7373|7372|7372|7370|200
1620925520000|2021-05-13 17:05:20|7372|7370|7370|7369|7373|7370|7370|7369|500
1620925540000|2021-05-13 17:05:40|7369|7368|7368|7367|7370|7368|7368|7367|200
1620925550000|2021-05-13 17:05:50|7369|7368|7369|7368|7369|7368|7369|7368|0
1620925560000|2021-05-13 17:06:00|7368|7367|7369|7368|7369|7368|7368|7367|200
1620925570000|2021-05-13 17:06:10|7368|7367|7369|7367|7369|7368|7368|7367|100
1620925580000|2021-05-13 17:06:20|7368|7368|7370|7369|7370|7369|7368|7368|500
1620925590000|2021-05-13 17:06:30|7369|7368|7369|7367|7369|7368|7369|7367|702
1620925600000|2021-05-13 17:06:40|7368|7366|7368|7367|7368|7367|7367|7365|200
1620925610000|2021-05-13 17:06:50|7367|7366|7368|7367|7368|7367|7366|7365|600
1620925620000|2021-05-13 17:07:00|7367|7366|7368|7367|7368|7367|7367|7365|100
1620925630000|2021-05-13 17:07:10|7367|7366|7367|7365|7367|7366|7365|7364|200
1620925640000|2021-05-13 17:07:20|7368|7366|7369|7368|7370|7369|7368|7366|1100
1620925650000|2021-05-13 17:07:30|||||||||100
1620925660000|2021-05-13 17:07:40|7368|7367|7371|7369|7371|7369|7368|7367|1818
1620925670000|2021-05-13 17:07:50|7370|7368|7370|7368|7370|7369|7369|7368|400
1620925680000|2021-05-13 17:08:00|7371|7369|7370|7369|7371|7369|7370|7368|0
1620925690000|2021-05-13 17:08:10|7369|7368|7373|7372|7373|7372|7369|7368|700
1620925700000|2021-05-13 17:08:20|||||||||100
1620925710000|2021-05-13 17:08:30|7374|7373|7374|7373|7374|7373|7373|7372|500
1620925720000|2021-05-13 17:08:40|7375|7374|7375|7374|7375|7374|7375|7374|400
1620925740000|2021-05-13 17:09:00|7374|7373|7374|7373|7375|7374|7373|7371|1000
1620925750000|2021-05-13 17:09:10|7375|7374|7377|7376|7377|7376|7375|7374|1600
1620925760000|2021-05-13 17:09:20|7376|7375|7378|7377|7378|7377|7376|7375|300
1620925770000|2021-05-13 17:09:30|7377|7376|7378|7376|7378|7376|7377|7376|0
1620925780000|2021-05-13 17:09:40|7377|7375|7377|7375|7377|7375|7377|7375|0
1620925790000|2021-05-13 17:09:50|7378||7378||7378||7378||0
1620925810000|2021-05-13 17:10:10|7377|7376|7378|7375|7378|7376|7377|7375|100
1620925820000|2021-05-13 17:10:20|7377|7376|7381|7379|7382|7379|7376|7376|700
1620925830000|2021-05-13 17:10:30|7380|7378|7379|7377|7380|7379|7378|7377|900
1620925840000|2021-05-13 17:10:40|7378||7379||7379||7378||418
1620925850000|2021-05-13 17:10:50|7378||7379||7379||7378||0
1620925860000|2021-05-13 17:11:00|7378|7376|7377|7376|7378|7377|7376|7375|900
1620925870000|2021-05-13 17:11:10|7378|7377|7377|7375|7378|7377|7377|7374|0
1620925880000|2021-05-13 17:11:20|7378||7376||7378||7376||200
1620925890000|2021-05-13 17:11:30|7377|7376|7378|7376|7378|7376|7377|7376|725
1620925910000|2021-05-13 17:11:50||7377||7377||7377||7376|0
1620925920000|2021-05-13 17:12:00|7377|7375|7376|7375|7377|7376|7376|7375|200
1620925930000|2021-05-13 17:12:10|7377|7376|7377|7375|7379|7378|7376|7375|500
1620925940000|2021-05-13 17:12:20|7376||7376||7376||7376||100
1620925950000|2021-05-13 17:12:30|7377|7376|7377|7375|7377|7376|7376|7373|404
1620925960000|2021-05-13 17:12:40|7376|7374|7375|7374|7376|7374|7375|7374|0
1620925980000|2021-05-13 17:13:00|7374|7373|7374|7373|7374|7373|7374|7373|100
1620925990000|2021-05-13 17:13:10||7372||7372||7372||7372|0
1620926000000|2021-05-13 17:13:20|7373|7371|7374|7373|7374|7373|7373|7371|200
1620926020000|2021-05-13 17:13:40|7373|7372|7373|7372|7373|7372|7372|7371|400
1620926030000|2021-05-13 17:13:50|7374|7373|7373|7372|7374|7373|7373|7372|100
1620926040000|2021-05-13 17:14:00|7374|7373|7372|7371|7375|7374|7372|7371|700
1620926050000|2021-05-13 17:14:10||7370||7370||7370||7370|0
1620926060000|2021-05-13 17:14:20||7371||7371||7371||7370|100
1620926070000|2021-05-13 17:14:30|7373|7372|7374|7372|7374|7373|7373|7371|400
1620926080000|2021-05-13 17:14:40||7373||7373||7373||7372|0
1620926090000|2021-05-13 17:14:50|||||||||100
1620926100000|2021-05-13 17:15:00|||||||||100
1620926110000|2021-05-13 17:15:10|||||||||100
1620926120000|2021-05-13 17:15:20|7375|7374|7375|7373|7375|7374|7375|7373|667
1620926130000|2021-05-13 17:15:30||7374||7374||7374||7374|300
1620926150000|2021-05-13 17:15:50|7376|7375|7377|7375|7378|7376|7376|7375|1100
1620926160000|2021-05-13 17:16:00||7376||7376||7376||7375|200
1620926180000|2021-05-13 17:16:20|7378|7377|7378|7377|7378|7377|7378|7377|100
1620926190000|2021-05-13 17:16:30|7379|7378|7378|7377|7379|7378|7378|7377|549
1620926200000|2021-05-13 17:16:40|7379|7378|7379|7378|7379|7378|7379|7378|0
1620926210000|2021-05-13 17:16:50|7378|7377|7378|7376|7378|7377|7377|7376|500
1620926220000|2021-05-13 17:17:00|7377||7377||7377||7377||0
1620926230000|2021-05-13 17:17:10|7376|7375|7374|7373|7376|7375|7374|7373|100
1620926240000|2021-05-13 17:17:20|7375|7374|7375|7374|7376|7374|7375|7374|419
1620926250000|2021-05-13 17:17:30|7374|7373|7374|7373|7375|7373|7374|7373|200
1620926260000|2021-05-13 17:17:40|7375|7374|7376|7375|7376|7375|7375|7374|400
1620926270000|2021-05-13 17:17:50|7377|7376|7377|7376|7377|7376|7377|7376|0
1620926280000|2021-05-13 17:18:00|7376|7375|7375|7374|7376|7375|7375|7373|300
1620926290000|2021-05-13 17:18:10|7374|7373|7374|7372|7374|7373|7373|7371|0
1620926300000|2021-05-13 17:18:20|7373|7371|7372|7371|7373|7371|7371|7370|800
1620926310000|2021-05-13 17:18:30|7373|7370|7372|7369|7373|7371|7371|7369|300
1620926320000|2021-05-13 17:18:40|7373|7370|7372|7371|7373|7371|7372|7369|200
1620926330000|2021-05-13 17:18:50|7371|7370|7371|7368|7372|7370|7370|7368|300
1620926340000|2021-05-13 17:19:00|7372|7369|7371|7369|7372|7371|7371|7369|600
1620926350000|2021-05-13 17:19:10|7370|7368|7368|7367|7370|7368|7368|7367|100
1620926360000|2021-05-13 17:19:20|7367|7366|7366|7365|7367|7366|7366|7364|600
1620926370000|2021-05-13 17:19:30|7365|7364|7365|7364|7366|7365|7365|7363|100
1620926380000|2021-05-13 17:19:40|7366||7365||7366||7365||0
1620926390000|2021-05-13 17:19:50|||||||||200
1620926400000|2021-05-13 17:20:00|7364|7363|7365|7364|7365|7364|7363|7361|100
1620926410000|2021-05-13 17:20:10|7364|7363|7365|7363|7365|7363|7364|7362|0
1620926430000|2021-05-13 17:20:30|7364||7365||7365||7364||100
1620926440000|2021-05-13 17:20:40|7364|7362|7362|7361|7364|7362|7362|7360|400
1620926450000|2021-05-13 17:20:50|7361|7359|7361|7360|7361|7360|7360|7359|400
1620926460000|2021-05-13 17:21:00|7362|7361|7362|7360|7364|7362|7361|7359|800
1620926470000|2021-05-13 17:21:10|7361|7359|7360|7359|7362|7359|7360|7359|400
1620926490000|2021-05-13 17:21:30|7359|7358|7360|7358|7360|7358|7358|7356|700
1620926500000|2021-05-13 17:21:40|7359|7357|7358|7356|7360|7358|7358|7356|300
1620926510000|2021-05-13 17:21:50|7357|7354|7357|7355|7357|7355|7355|7354|606
1620926520000|2021-05-13 17:22:00|7356|7354|7355|7352|7357|7354|7355|7352|0
1620926530000|2021-05-13 17:22:10|7354|7353|7356|7355|7358|7356|7354|7353|1200
1620926540000|2021-05-13 17:22:20|7355|7354|7355|7353|7356|7354|7354|7353|0
1620926550000|2021-05-13 17:22:30|7354|7354|7356|7354|7356|7354|7354|7354|200
1620926560000|2021-05-13 17:22:40|7355|7355|7357|7355|7357|7355|7355|7355|100
1620926570000|2021-05-13 17:22:50|7356|7356|7356|7355|7356|7356|7356|7355|200
1620926580000|2021-05-13 17:23:00|7357||7357||7357||7356||0
1620926590000|2021-05-13 17:23:10|7356||7356||7356||7356||100
1620926600000|2021-05-13 17:23:20|7357|7356|7356|7353|7357|7356|7354|7353|836
1620926610000|2021-05-13 17:23:30|7355||7355||7356||7355||0
1620926620000|2021-05-13 17:23:40|7354|7352|7351|7350|7354|7352|7351|7350|1611
1620926630000|2021-05-13 17:23:50|7352|7351|7354|7351|7355|7351|7352|7351|0
1620926640000|2021-05-13 17:24:00|7353||7353||7354||7352||0
1620926650000|2021-05-13 17:24:10|7352|7352|7354|7352|7354|7352|7352|7352|100
1620926660000|2021-05-13 17:24:20|7353||7353||7353||7353||0
1620926670000|2021-05-13 17:24:30|7352|7351|7351|7349|7352|7351|7351|7349|300
1620926680000|2021-05-13 17:24:40|||||||||100
1620926690000|2021-05-13 17:24:50|7350|7348|7350|7348|7350|7348|7349|7348|200
1620926700000|2021-05-13 17:25:00|7349|7347|7348|7346|7349|7347|7348|7346|0
1620926710000|2021-05-13 17:25:10|7349|7347|7350|7348|7352|7349|7349|7347|500
1620926720000|2021-05-13 17:25:20|7349|7349|7349|7347|7351|7349|7348|7347|400
1620926730000|2021-05-13 17:25:30|7348|7346|7346|7345|7348|7346|7346|7345|200
1620926740000|2021-05-13 17:25:40|7347|7346|7347|7346|7348|7346|7346|7346|100
1620926750000|2021-05-13 17:25:50|7346|7345|7347|7345|7347|7345|7346|7345|400
1620926760000|2021-05-13 17:26:00|7346||7348||7348||7346||100
1620926770000|2021-05-13 17:26:10|7349|7346|7349|7348|7351|7349|7348|7346|700
1620926780000|2021-05-13 17:26:20|7348|7347|7349|7347|7350|7349|7347|7344|1045
1620926790000|2021-05-13 17:26:30|7348|7348|7349|7348|7349|7348|7348|7346|400
1620926800000|2021-05-13 17:26:40|7348|7347|7348|7347|7348|7347|7348|7347|100
1620926810000|2021-05-13 17:26:50|7349|7348|7350|7349|7351|7349|7349|7348|3120
1620926820000|2021-05-13 17:27:00|7349|7348|7350|7349|7350|7349|7348|7347|900
1620926830000|2021-05-13 17:27:10|7351|7350|7352|7351|7352|7351|7351|7350|936
1620926840000|2021-05-13 17:27:20|7353|7352|7354|7353|7355|7354|7353|7352|200
1620926850000|2021-05-13 17:27:30|7355|7354|7357|7355|7357|7355|7355|7354|0
1620926860000|2021-05-13 17:27:40|7358|7356|7358|7355|7358|7356|7356|7355|500
1620926870000|2021-05-13 17:27:50|7359|7356|7360|7358|7361|7358|7358|7356|786
1620926880000|2021-05-13 17:28:00|7359|7357|7361|7359|7362|7359|7358|7357|100
1620926890000|2021-05-13 17:28:10|7363|7358|7358|7357|7363|7358|7358|7357|400
1620926900000|2021-05-13 17:28:20|7359|7358|7361|7359|7362|7359|7359|7358|200
1620926910000|2021-05-13 17:28:30|7362|7361|7361|7360|7363|7361|7360|7359|700
1620926920000|2021-05-13 17:28:40|7362||7363||7363||7361||0
1620926930000|2021-05-13 17:28:50|7362|7361|7365|7363|7366|7363|7361|7361|100
1620926940000|2021-05-13 17:29:00|7364|7362|7364|7363|7365|7363|7363|7362|100
1620926950000|2021-05-13 17:29:10|7365|7364|7369|7366|7369|7366|7365|7364|500
1620926960000|2021-05-13 17:29:20|7368||7369||7369||7367||0
1620926970000|2021-05-13 17:29:30|7368|7365|7369|7367|7369|7367|7366|7365|600
1620926980000|2021-05-13 17:29:40|7368||7369||7369||7368||625
1620926990000|2021-05-13 17:29:50|7368|7366|7368|7366|7369|7366|7367|7366|300
1620927000000|2021-05-13 17:30:00|7369|7367|7368|7366|7369|7367|7367|7366|1550
1620927010000|2021-05-13 17:30:10|7367|7364|7365|7364|7367|7365|7365|7364|200
1620927020000|2021-05-13 17:30:20|7364|7363|7365|7364|7365|7364|7364|7363|200
1620927030000|2021-05-13 17:30:30|7366|7365|7366|7364|7367|7366|7365|7364|1302
1620927040000|2021-05-13 17:30:40|7365|7365|7364|7362|7365|7365|7364|7362|300
1620927050000|2021-05-13 17:30:50|7365||7365||7365||7364||0
1620927060000|2021-05-13 17:31:00|7364||7364||7364||7363||0
1620927080000|2021-05-13 17:31:20|7363|7363|7365|7364|7365|7364|7363|7363|200
1620927090000|2021-05-13 17:31:30||7363||7364||7364||7362|100
1620927100000|2021-05-13 17:31:40|7364|7363|7364|7363|7365|7364|7364|7363|800
1620927110000|2021-05-13 17:31:50|7363|7361|7363|7361|7363|7361|7363|7361|600
1620927120000|2021-05-13 17:32:00|7362|7360|7361|7358|7362|7360|7360|7358|900
1620927130000|2021-05-13 17:32:10|7360|7359|7359|7358|7361|7359|7358|7356|400
1620927140000|2021-05-13 17:32:20|7358|7356|7359|7358|7361|7359|7358|7356|200
1620927150000|2021-05-13 17:32:30|7358|7357|7356|7355|7358|7357|7355|7354|400
1620927160000|2021-05-13 17:32:40|7357|7356|7360|7358|7361|7358|7356|7355|600
1620927170000|2021-05-13 17:32:50|7361||7360||7361||7360||0
1620927190000|2021-05-13 17:33:10|||||||||100
1620927200000|2021-05-13 17:33:20|7359|7357|7357|7355|7359|7357|7356|7354|500
1620927210000|2021-05-13 17:33:30|7358|7356|7359|7357|7360|7357|7358|7356|100
1620927220000|2021-05-13 17:33:40|7358|7356|7354|7352|7358|7356|7353|7352|900
1620927230000|2021-05-13 17:33:50|7355|7353|7355|7353|7357|7353|7355|7353|0
1620927240000|2021-05-13 17:34:00|7357||7355||7357||7354||100
1620927250000|2021-05-13 17:34:10|7356|7354|7356|7354|7357|7354|7356|7354|100
1620927260000|2021-05-13 17:34:20|7355|7352|7353|7352|7356|7353|7353|7352|100
1620927270000|2021-05-13 17:34:30|7354|7353|7355|7353|7355|7353|7353|7353|200
1620927280000|2021-05-13 17:34:40|7354||7354||7355||7354||200
1620927290000|2021-05-13 17:34:50|7355|7352|7352|7349|7355|7352|7351|7348|1191
1620927300000|2021-05-13 17:35:00|7353|7350|7355|7353|7355|7353|7353|7349|400
1620927310000|2021-05-13 17:35:10|7354|7352|7353|7352|7355|7352|7353|7352|100
1620927320000|2021-05-13 17:35:20|7354|7350|7354|7351|7354|7351|7352|7349|600
1620927330000|2021-05-13 17:35:30|7353|7352|7355|7353|7355|7353|7353|7352|0
1620927340000|2021-05-13 17:35:40|||||||||100
1620927350000|2021-05-13 17:35:50|7354||7354||7355||7354||100
1620927360000|2021-05-13 17:36:00|7355||7354||7355||7354||0
1620927370000|2021-05-13 17:36:10|7353|7351|7354|7352|7354|7352|7352|7350|300
1620927380000|2021-05-13 17:36:20|7353|7353|7354|7353|7354|7353|7353|7352|200
1620927390000|2021-05-13 17:36:30|7356|7354|7354|7353|7356|7354|7354|7353|700
1620927400000|2021-05-13 17:36:40|7353|7352|7354|7351|7354|7352|7352|7349|200
1620927410000|2021-05-13 17:36:50|7353|7350|7352|7349|7354|7350|7351|7348|300
1620927420000|2021-05-13 17:37:00|7351|7350|7351|7348|7351|7351|7350|7348|0
1620927430000|2021-05-13 17:37:10|7350|7347|7350|7348|7351|7348|7348|7347|100
1620927440000|2021-05-13 17:37:20|7349|7349|7350|7348|7350|7349|7349|7347|100
1620927450000|2021-05-13 17:37:30|7349|7349|7351|7349|7351|7349|7349|7349|400
1620927460000|2021-05-13 17:37:40|7350|7348|7349|7347|7350|7348|7349|7347|100
1620927470000|2021-05-13 17:37:50|7350|7348|7351|7349|7353|7349|7349|7348|0
1620927480000|2021-05-13 17:38:00|7352|7350|7353|7351|7353|7352|7352|7350|200
1620927490000|2021-05-13 17:38:10|7352|7350|7352|7349|7353|7350|7351|7348|100
1620927500000|2021-05-13 17:38:20|7351|7348|7353|7350|7353|7350|7349|7347|200
1620927510000|2021-05-13 17:38:30|7352|7351|7352|7350|7352|7351|7351|7350|100
1620927520000|2021-05-13 17:38:40|7353|7351|7353|7352|7354|7352|7353|7350|400
1620927530000|2021-05-13 17:38:50|7352|7351|7351|7350|7353|7351|7351|7350|100
1620927540000|2021-05-13 17:39:00|7352|7351|7353|7352|7354|7352|7351|7350|0
1620927550000|2021-05-13 17:39:10|7352|7351|7353|7351|7354|7351|7352|7351|200
1620927560000|2021-05-13 17:39:20|7354|7352|7354|7353|7356|7354|7353|7352|3999
1620927570000|2021-05-13 17:39:30|7356|7354|7354|7351|7356|7355|7352|7351|2200
1620927580000|2021-05-13 17:39:40|7353|7350|7350|7349|7353|7350|7350|7349|500
1620927590000|2021-05-13 17:39:50|7351|7350|7351|7349|7351|7350|7349|7348|500
1620927600000|2021-05-13 17:40:00|7352||7352||7352||7351||0
1620927610000|2021-05-13 17:40:10|7351|7348|7348|7346|7352|7349|7347|7345|200
1620927620000|2021-05-13 17:40:20|7349|7347|7348|7347|7349|7347|7347|7346|0
1620927630000|2021-05-13 17:40:30|7347|7346|7348|7347|7348|7347|7347|7346|400
1620927640000|2021-05-13 17:40:40|7347|7346|7347|7346|7347|7346|7347|7344|200
1620927650000|2021-05-13 17:40:50|7348|7347|7349|7347|7350|7348|7348|7347|700
1620927660000|2021-05-13 17:41:00|7348|7348|7348|7347|7348|7348|7348|7347|200
1620927670000|2021-05-13 17:41:10|7349|7345|7347|7345|7349|7345|7347|7344|900
1620927680000|2021-05-13 17:41:20|7346|7344|7347|7345|7347|7345|7346|7344|0
1620927690000|2021-05-13 17:41:30|7346||7346||7346||7346||0
1620927700000|2021-05-13 17:41:40|7347|7346|7348|7347|7348|7347|7347|7346|100
1620927710000|2021-05-13 17:41:50|7349|7348|7351|7349|7352|7349|7348|7347|800
1620927720000|2021-05-13 17:42:00|7350|7348|7347|7346|7350|7348|7347|7346|100
1620927730000|2021-05-13 17:42:10|7346|7345|7346|7344|7346|7345|7345|7343|400
1620927740000|2021-05-13 17:42:20|7347|7345|7349|7347|7349|7347|7347|7345|400
1620927750000|2021-05-13 17:42:30|7348||7349||7349||7348||0
1620927780000|2021-05-13 17:43:00|7348|7346|7349|7346|7349|7346|7347|7346|700
1620927790000|2021-05-13 17:43:10|7348|7347|7348|7347|7348|7347|7348|7347|0
1620927800000|2021-05-13 17:43:20|7349||7349||7349||7348||0
1620927810000|2021-05-13 17:43:30|7348|7346|7349|7347|7349|7347|7347|7346|600
1620927820000|2021-05-13 17:43:40|7348||7349||7349||7348||0
1620927830000|2021-05-13 17:43:50|7348|7346|7347|7346|7349|7346|7347|7346|0
1620927840000|2021-05-13 17:44:00|7346|7345|7348|7346|7348|7346|7344|7343|900
1620927860000|2021-05-13 17:44:20|7349|7347|7349|7347|7349|7347|7347|7347|100
1620927870000|2021-05-13 17:44:30|7350|7348|7351|7349|7351|7349|7350|7348|200
1620927880000|2021-05-13 17:44:40|7350|7350|7351|7349|7351|7350|7349|7348|407
1620927890000|2021-05-13 17:44:50|7352|7350|7351|7350|7352|7351|7351|7350|874
1620927900000|2021-05-13 17:45:00|7350|7349|7353|7352|7353|7352|7347|7345|3588
1620927910000|2021-05-13 17:45:10|7355|7353|7356|7353|7356|7354|7354|7352|700
1620927920000|2021-05-13 17:45:20|||||||||100
1620927930000|2021-05-13 17:45:30|7355|7352|7353|7351|7355|7352|7352|7351|100
1620927940000|2021-05-13 17:45:40|7352|7350|7352|7350|7352|7350|7351|7350|200
1620927950000|2021-05-13 17:45:50|7351|7348|7350|7349|7351|7350|7350|7348|200
1620927960000|2021-05-13 17:46:00|7349|7347|7349|7347|7349|7347|7349|7346|300
1620927970000|2021-05-13 17:46:10|7348|7348|7350|7349|7352|7349|7348|7347|0
1620927980000|2021-05-13 17:46:20|7349|7348|7347|7346|7349|7348|7346|7345|700
1620927990000|2021-05-13 17:46:30|7346|7345|7346|7344|7346|7345|7346|7344|101
1620928000000|2021-05-13 17:46:40|7345|7343|7344|7343|7345|7343|7344|7343|400
1620928010000|2021-05-13 17:46:50|7345|7344|7345|7344|7345|7344|7345|7344|0
1620928020000|2021-05-13 17:47:00|7346|7345|7347|7346|7349|7346|7346|7345|124
1620928030000|2021-05-13 17:47:10|7346|7345|7345|7343|7346|7345|7345|7343|100
1620928040000|2021-05-13 17:47:20|7346|7344|7346|7345|7346|7345|7346|7344|100
1620928050000|2021-05-13 17:47:30|7347|7346|7346|7345|7348|7346|7346|7345|507
1620928060000|2021-05-13 17:47:40|7345|7344|7344|7342|7346|7344|7344|7342|300
1620928070000|2021-05-13 17:47:50|||||||||100
1620928080000|2021-05-13 17:48:00|7343||7343||7343||7343||0
1620928090000|2021-05-13 17:48:10|7344|7343|7344|7342|7345|7344|7343|7342|0
1620928100000|2021-05-13 17:48:20|7343|7343|7345|7343|7345|7344|7343|7343|100
1620928110000|2021-05-13 17:48:30||7344||7344||7344||7343|0
1620928120000|2021-05-13 17:48:40|7347|7345|7347|7346|7348|7347|7347|7345|200
1620928130000|2021-05-13 17:48:50|7346|7345|7347|7345|7347|7345|7345|7344|300
1620928140000|2021-05-13 17:49:00|7348|7346|7349|7346|7349|7346|7347|7346|0
1620928150000|2021-05-13 17:49:10|7348|7344|7346|7343|7348|7344|7345|7343|400
1620928160000|2021-05-13 17:49:20|7345|7344|7346|7345|7346|7345|7345|7344|0
1620928170000|2021-05-13 17:49:30|7347|7346|7344|7343|7347|7346|7344|7343|900
1620928180000|2021-05-13 17:49:40|7343|7342|7344|7343|7344|7343|7342|7340|533
1620928190000|2021-05-13 17:49:50|7345|7344|7346|7344|7346|7344|7345|7343|0
1620928200000|2021-05-13 17:50:00|7347|7345|7348|7347|7348|7347|7347|7345|800
1620928210000|2021-05-13 17:50:10|7347|7346|7347|7346|7348|7346|7347|7346|100
1620928220000|2021-05-13 17:50:20|7348|7347|7348|7347|7348|7347|7347|7347|0
1620928230000|2021-05-13 17:50:30|||||||||100
1620928240000|2021-05-13 17:50:40|7349|7348|7349|7348|7349|7348|7349|7348|502
1620928250000|2021-05-13 17:50:50|7348|7347|7350|7349|7350|7349|7348|7347|200
1620928260000|2021-05-13 17:51:00|||||||||700
1620928280000|2021-05-13 17:51:20|7351|7350|7354|7352|7354|7352|7351|7350|635
1620928290000|2021-05-13 17:51:30|7353|7353|7354|7352|7354|7353|7353|7351|100
1620928300000|2021-05-13 17:51:40|7356|7353|7357|7356|7360|7356|7356|7353|400
1620928320000|2021-05-13 17:52:00|7356|7355|7357|7356|7357|7356|7356|7355|400
1620928340000|2021-05-13 17:52:20|7356|7355|7356|7355|7356|7355|7356|7355|0
1620928350000|2021-05-13 17:52:30|7355|7354|7355|7354|7355|7354|7354|7353|800
1620928360000|2021-05-13 17:52:40|7356|7355|7359|7358|7359|7358|7356|7355|1125
1620928370000|2021-05-13 17:52:50|7358|7357|7358|7356|7359|7357|7358|7356|200
1620928380000|2021-05-13 17:53:00|7359|7357|7361|7359|7361|7359|7358|7356|100
1620928390000|2021-05-13 17:53:10|7360||7360||7360||7360||0
1620928400000|2021-05-13 17:53:20|7359|7358|7360|7359|7360|7359|7358|7356|300
1620928410000|2021-05-13 17:53:30|7361|7360|7360|7359|7361|7360|7360|7359|528
1620928420000|2021-05-13 17:53:40|7361|7358|7360|7358|7361|7358|7359|7358|1013
1620928430000|2021-05-13 17:53:50|7359|7359|7360|7359|7360|7359|7359|7358|100
1620928440000|2021-05-13 17:54:00||7358||7359||7359||7358|0
1620928450000|2021-05-13 17:54:10|7359|7358|7360|7358|7360|7358|7359|7358|500
1620928460000|2021-05-13 17:54:20|7359|7357|7359|7357|7359|7358|7358|7356|300
1620928470000|2021-05-13 17:54:30|7358||7358||7359||7358||0
1620928480000|2021-05-13 17:54:40|7357|7356|7358|7357|7358|7357|7357|7356|200
1620928490000|2021-05-13 17:54:50|7359|7358|7359|7358|7359|7358|7359|7358|0
1620928500000|2021-05-13 17:55:00|7358|7357|7358|7357|7358|7357|7358|7357|0
1620928510000|2021-05-13 17:55:10|7359|7358|7360|7359|7360|7359|7359|7358|700
1620928520000|2021-05-13 17:55:20||7358||7358||7358||7357|100
1620928540000|2021-05-13 17:55:40|7359|7357|7359|7358|7360|7359|7359|7357|800
1620928550000|2021-05-13 17:55:50|7360||7360||7360||7360||0
1620928560000|2021-05-13 17:56:00|7359|7357|7358|7356|7359|7357|7357|7356|600
1620928570000|2021-05-13 17:56:10|7357|7357|7358|7357|7358|7357|7357|7357|0
1620928580000|2021-05-13 17:56:20|7359|7358|7359|7358|7359|7358|7359|7358|300
1620928590000|2021-05-13 17:56:30|||||||||200
1620928600000|2021-05-13 17:56:40|||||||||100
1620928610000|2021-05-13 17:56:50|7358|7357|7358|7357|7358|7357|7358|7357|400
1620928620000|2021-05-13 17:57:00|7359|7358|7359|7358|7359|7358|7359|7358|200
1620928640000|2021-05-13 17:57:20|7358|7357|7358|7357|7358|7357|7358|7357|100
1620928650000|2021-05-13 17:57:30|7359|7358|7359|7358|7359|7358|7359|7358|201
1620928660000|2021-05-13 17:57:40|7358|7357|7359|7358|7359|7358|7358|7357|100
1620928680000|2021-05-13 17:58:00|7360|7359|7362|7361|7362|7361|7360|7359|1753
1620928690000|2021-05-13 17:58:10|7361|7360|7361|7360|7361|7360|7360|7359|600
1620928700000|2021-05-13 17:58:20|7360|7359|7360|7359|7360|7359|7360|7359|100
1620928710000|2021-05-13 17:58:30|7359|7358|7361|7359|7361|7359|7359|7358|300
1620928720000|2021-05-13 17:58:40|7360||7361||7361||7360||0
1620928730000|2021-05-13 17:58:50|7360|7360|7361|7360|7361|7360|7360|7360|0
1620928750000|2021-05-13 17:59:10|7360|7359|7360|7359|7360|7359|7357|7356|1105
1620928760000|2021-05-13 17:59:20|7361|7360|7362|7360|7364|7362|7361|7360|1800
1620928770000|2021-05-13 17:59:30|7363|7361|7363|7362|7363|7362|7363|7361|300
1620928780000|2021-05-13 17:59:40|7364|7363|7363|7362|7364|7363|7362|7361|900
1620928790000|2021-05-13 17:59:50|7364||7363||7364||7363||0
1620928800000|2021-05-13 18:00:00|7364|7363|7367|7365|7368|7365|7363|7363|500
1620928810000|2021-05-13 18:00:10|7368|7366|7372|7369|7372|7369|7367|7366|1600
1620928820000|2021-05-13 18:00:20|7373|7370|7372|7370|7375|7372|7371|7370|558
1620928830000|2021-05-13 18:00:30|7373|7371|7373|7371|7373|7371|7372|7371|0
1620928840000|2021-05-13 18:00:40|7375|7372|7372|7370|7376|7373|7372|7369|1204
1620928850000|2021-05-13 18:00:50|7371|7371|7372|7371|7372|7371|7371|7370|100
1620928860000|2021-05-13 18:01:00|7371|7370|7369|7367|7371|7370|7369|7367|400
1620928870000|2021-05-13 18:01:10|7368|7366|7368|7367|7368|7367|7367|7366|500
1620928880000|2021-05-13 18:01:20|7369|7368|7369|7367|7369|7368|7368|7366|200
1620928890000|2021-05-13 18:01:30|7370|7368|7369|7368|7370|7369|7369|7368|1100
1620928900000|2021-05-13 18:01:40|||||||||200
1620928910000|2021-05-13 18:01:50||7367||7368||7368||7367|200
1620928920000|2021-05-13 18:02:00|||||||||100
1620928930000|2021-05-13 18:02:10|||||||||200
1620928940000|2021-05-13 18:02:20|7370|7369|7371|7370|7373|7371|7370|7369|1500
1620928950000|2021-05-13 18:02:30|7370|7369|7372|7371|7372|7371|7370|7369|200
1620928960000|2021-05-13 18:02:40|7371|7370|7373|7371|7373|7372|7371|7370|100
1620928970000|2021-05-13 18:02:50|7374|7372|7377|7375|7377|7376|7374|7372|400
1620928980000|2021-05-13 18:03:00|7378|7376|7377|7375|7379|7377|7375|7374|800
1620928990000|2021-05-13 18:03:10|7376|7376|7375|7374|7377|7376|7374|7371|1900
1620929000000|2021-05-13 18:03:20|7374|7373|7376|7374|7376|7375|7374|7371|300
1620929010000|2021-05-13 18:03:30|7375|7372|7374|7373|7375|7373|7373|7371|200
1620929030000|2021-05-13 18:03:50|7375||7375||7375||7374||0
1620929040000|2021-05-13 18:04:00|7376|7374|7376|7375|7376|7375|7376|7374|200
1620929050000|2021-05-13 18:04:10|7377|7376|7379|7377|7379|7378|7377|7376|500
1620929060000|2021-05-13 18:04:20|7380|7378|7380|7379|7380|7379|7380|7378|0
1620929070000|2021-05-13 18:04:30|7381|7380|7383|7380|7383|7380|7381|7380|100
1620929080000|2021-05-13 18:04:40|||||||||100
1620929090000|2021-05-13 18:04:50|7382||7383||7383||7382||100
1620929100000|2021-05-13 18:05:00|7382||7382||7383||7382||0
1620929110000|2021-05-13 18:05:10|7383|7381|7384|7382|7384|7382|7383|7381|1100
1620929120000|2021-05-13 18:05:20|7383|7381|7384|7383|7386|7384|7382|7381|896
1620929130000|2021-05-13 18:05:30|7386|7384|7385|7383|7386|7385|7384|7383|600
1620929140000|2021-05-13 18:05:40|7384|7382|7384|7382|7384|7382|7384|7382|300
1620929150000|2021-05-13 18:05:50|7383|7381|7382|7381|7383|7381|7382|7381|100
1620929170000|2021-05-13 18:06:10|7383|7382|7384|7382|7385|7383|7383|7381|100
1620929180000|2021-05-13 18:06:20|7383|7383|7385|7383|7385|7383|7383|7383|0
1620929190000|2021-05-13 18:06:30|7384|7382|7385|7384|7386|7384|7383|7382|100
1620929200000|2021-05-13 18:06:40|7386|7385|7387|7385|7389|7386|7386|7385|100
1620929210000|2021-05-13 18:06:50|7388|7386|7388|7387|7389|7387|7387|7386|0
1620929220000|2021-05-13 18:07:00|7389||7390||7390||7389||0
1620929230000|2021-05-13 18:07:10|7391|7388|7392|7389|7394|7391|7391|7387|500
1620929240000|2021-05-13 18:07:20|7393|7390|7396|7394|7396|7394|7393|7390|441
1620929250000|2021-05-13 18:07:30|7395|7395|7397|7395|7399|7396|7395|7395|400
1620929260000|2021-05-13 18:07:40|7396|7394|7393|7392|7396|7394|7392|7391|900
1620929270000|2021-05-13 18:07:50|7394|7393|7393|7391|7394|7393|7392|7391|400
1620929280000|2021-05-13 18:08:00|7392|7390|7389|7388|7392|7390|7388|7386|980
1620929290000|2021-05-13 18:08:10|||||||||204
1620929300000|2021-05-13 18:08:20|7388|7386|7388|7387|7389|7388|7388|7386|835
1620929310000|2021-05-13 18:08:30|||||||||500
1620929330000|2021-05-13 18:08:50|7389|7388|7390|7389|7392|7390|7389|7388|800
1620929340000|2021-05-13 18:09:00|7389|7388|7390|7388|7390|7388|7389|7388|386
1620929350000|2021-05-13 18:09:10|||||||||495
1620929360000|2021-05-13 18:09:20|7389||7390||7390||7389||0
1620929370000|2021-05-13 18:09:30|7392|7389|7393|7391|7394|7391|7392|7389|300
1620929380000|2021-05-13 18:09:40|7394|7390|7392|7390|7394|7390|7390|7388|500
1620929400000|2021-05-13 18:10:00|7393|7391|7392|7391|7394|7391|7392|7391|100
1620929410000|2021-05-13 18:10:10|7391|7390|7392|7391|7392|7391|7391|7390|300
1620929420000|2021-05-13 18:10:20|7393|7392|7396|7394|7397|7394|7393|7392|200
1620929430000|2021-05-13 18:10:30|7395||7396||7396||7395||400
1620929440000|2021-05-13 18:10:40|7395|7393|7394|7391|7395|7393|7392|7389|495
1620929450000|2021-05-13 18:10:50|7393|7390|7391|7389|7393|7390|7390|7389|300
1620929460000|2021-05-13 18:11:00|7390|7390|7392|7390|7392|7390|7390|7389|0
1620929470000|2021-05-13 18:11:10|7391|7391|7393|7391|7395|7392|7391|7390|2000
1620929480000|2021-05-13 18:11:20|7392||7392||7393||7392||0
1620929490000|2021-05-13 18:11:30|7391|7390|7390|7388|7391|7390|7390|7387|800
1620929500000|2021-05-13 18:11:40|7389|7389|7389|7388|7390|7389|7389|7386|100
1620929510000|2021-05-13 18:11:50|7388|7386|7388|7387|7388|7387|7388|7386|300
1620929520000|2021-05-13 18:12:00|7389|7388|7390|7388|7390|7388|7388|7387|200
1620929530000|2021-05-13 18:12:10|7389|7387|7389|7388|7390|7389|7388|7386|400
1620929540000|2021-05-13 18:12:20|7388|7387|7388|7386|7388|7387|7388|7386|100
1620929550000|2021-05-13 18:12:30|7387||7387||7387||7387||0
1620929560000|2021-05-13 18:12:40|7386|7385|7386|7385|7386|7385|7385|7384|895
1620929570000|2021-05-13 18:12:50|7387|7386|7389|7387|7390|7388|7387|7386|600
1620929580000|2021-05-13 18:13:00|7390||7389||7390||7389||500
1620929590000|2021-05-13 18:13:10|7388|7386|7388|7385|7388|7386|7387|7385|100
1620929600000|2021-05-13 18:13:20|7387|7386|7388|7387|7390|7388|7387|7386|600
1620929610000|2021-05-13 18:13:30|7389|7388|7390|7388|7390|7388|7389|7387|821
1620929620000|2021-05-13 18:13:40||7389||7389||7389||7388|0
1620929630000|2021-05-13 18:13:50|7391|7390|7390|7388|7391|7390|7389|7388|500
1620929640000|2021-05-13 18:14:00|7389|7389|7390|7389|7390|7389|7389|7386|0
1620929660000|2021-05-13 18:14:20|7389|7388|7387|7385|7389|7388|7387|7385|200
1620929670000|2021-05-13 18:14:30|7386||7386||7386||7386||100
1620929690000|2021-05-13 18:14:50|7387|7386|7387|7385|7389|7387|7386|7385|500
1620929700000|2021-05-13 18:15:00|7388|7386|7389|7388|7389|7388|7388|7386|100
1620929710000|2021-05-13 18:15:10|7388|7387|7388|7386|7389|7387|7388|7386|100
1620929720000|2021-05-13 18:15:20|7389|7387|7389|7387|7389|7388|7389|7386|100
1620929730000|2021-05-13 18:15:30|7388|7386|7386|7385|7388|7387|7386|7384|100
1620929740000|2021-05-13 18:15:40|7385|7384|7387|7385|7387|7386|7385|7384|100
1620929750000|2021-05-13 18:15:50|7388|7386|7389|7388|7389|7388|7388|7386|322
1620929760000|2021-05-13 18:16:00|7390|7389|7389|7388|7390|7389|7389|7388|1300
1620929770000|2021-05-13 18:16:10|7390|7389|7390|7389|7390|7389|7389|7388|476
1620929780000|2021-05-13 18:16:20|7392|7390|7391|7390|7392|7391|7391|7390|200
1620929790000|2021-05-13 18:16:30|7392|7389|7390|7389|7392|7389|7390|7389|200
1620929800000|2021-05-13 18:16:40|7391|7388|7389|7387|7391|7389|7389|7386|600
1620929810000|2021-05-13 18:16:50|7388||7389||7390||7388||200
1620929820000|2021-05-13 18:17:00|7390|7388|7392|7390|7392|7390|7389|7388|0
1620929830000|2021-05-13 18:17:10|7391|7389|7392|7389|7392|7389|7390|7389|700
1620929840000|2021-05-13 18:17:20|7391|7388|7389|7388|7392|7388|7389|7388|100
1620929850000|2021-05-13 18:17:30|7390|7389|7390|7389|7390|7389|7389|7389|300
1620929860000|2021-05-13 18:17:40|7391|7390|7391|7390|7391|7390|7391|7390|300
1620929870000|2021-05-13 18:17:50|7392|7391|7392|7391|7392|7391|7391|7391|400
1620929880000|2021-05-13 18:18:00|7393|7392|7393|7392|7394|7393|7393|7392|400
1620929890000|2021-05-13 18:18:10|7392|7391|7393|7391|7393|7391|7392|7391|100
1620929900000|2021-05-13 18:18:20|7392||7392||7393||7392||3100
1620929910000|2021-05-13 18:18:30|7393|7392|7392|7391|7394|7392|7392|7391|400
1620929920000|2021-05-13 18:18:40|7393|7392|7394|7392|7394|7393|7393|7392|100
1620929930000|2021-05-13 18:18:50|7395|7393|7394|7393|7395|7394|7394|7393|900
1620929940000|2021-05-13 18:19:00|7393|7392|7394|7391|7394|7392|7392|7391|700
1620929950000|2021-05-13 18:19:10|7393||7394||7394||7393||400
1620929960000|2021-05-13 18:19:20||7392||7392||7392||7392|0
1620929970000|2021-05-13 18:19:30|7393||7393||7393||7393||400
1620929990000|2021-05-13 18:19:50|7392|7391|7395|7394|7396|7394|7392|7391|2727
1620930000000|2021-05-13 18:20:00|7396|7395|7398|7396|7398|7396|7396|7395|100
1620930010000|2021-05-13 18:20:10|7399|7397|7401|7400|7401|7400|7399|7397|200
1620930020000|2021-05-13 18:20:20|7402|7399|7402|7400|7402|7400|7400|7399|400
1620930030000|2021-05-13 18:20:30|7403|7401|7406|7404|7407|7404|7403|7401|0
1620930040000|2021-05-13 18:20:40|7407|7405|7408|7405|7409|7405|7405|7404|1000
1620930050000|2021-05-13 18:20:50|7409|7406|7409|7406|7409|7406|7408|7406|100
1620930060000|2021-05-13 18:21:00|7408||7407||7409||7407||200
1620930070000|2021-05-13 18:21:10|7406|7405|7405|7403|7406|7405|7401|7399|1133
1620930080000|2021-05-13 18:21:20|7406|7404|7407|7405|7408|7405|7406|7404|0
1620930090000|2021-05-13 18:21:30|7408|7406|7409|7407|7409|7407|7408|7406|100
1620930100000|2021-05-13 18:21:40|7411|7408|7411|7408|7411|7409|7409|7408|575
1620930110000|2021-05-13 18:21:50|7410|7409|7409|7407|7410|7409|7408|7407|308
1620930120000|2021-05-13 18:22:00|7408|7406|7410|7407|7410|7407|7406|7404|464
1620930130000|2021-05-13 18:22:10|7409|7408|7409|7408|7409|7408|7408|7408|0
1620930140000|2021-05-13 18:22:20|7408|7407|7408|7407|7408|7407|7408|7407|116
1620930150000|2021-05-13 18:22:30|7409|7408|7409|7408|7409|7408|7409|7408|300
1620930160000|2021-05-13 18:22:40|7408|7407|7409|7408|7409|7408|7408|7407|400
1620930170000|2021-05-13 18:22:50|7408|7407|7407|7405|7408|7407|7407|7403|330
1620930180000|2021-05-13 18:23:00|7406|7403|7405|7403|7406|7403|7405|7403|700
1620930190000|2021-05-13 18:23:10|7406|7404|7409|7408|7409|7408|7406|7404|100
1620930200000|2021-05-13 18:23:20|||||||||100
1620930210000|2021-05-13 18:23:30|7408|7407|7406|7404|7409|7407|7405|7403|700
1620930220000|2021-05-13 18:23:40|7405||7406||7406||7405||0
1620930230000|2021-05-13 18:23:50|7405||7406||7406||7405||100
1620930240000|2021-05-13 18:24:00|7407|7405|7409|7408|7409|7408|7406|7405|1100
1620930250000|2021-05-13 18:24:10|7411|7409|7411|7409|7411|7409|7411|7408|200
1620930260000|2021-05-13 18:24:20|7413|7410|7413|7411|7414|7411|7413|7410|300
1620930270000|2021-05-13 18:24:30|7414|7412|7413|7411|7414|7413|7410|7408|2100
1620930280000|2021-05-13 18:24:40|7412|7412|7414|7412|7415|7412|7412|7411|300
1620930310000|2021-05-13 18:25:10|7416|7413|7417|7415|7417|7415|7416|7413|1000
1620930320000|2021-05-13 18:25:20|7416|7413|7415|7413|7416|7413|7415|7413|100
1620930330000|2021-05-13 18:25:30|7416|7414|7415|7414|7416|7414|7413|7410|234
1620930340000|2021-05-13 18:25:40|7416||7417||7417||7416||0
1620930350000|2021-05-13 18:25:50|7418|7415|7416|7414|7418|7416|7415|7412|427
1620930360000|2021-05-13 18:26:00|7417|7415|7417|7415|7417|7415|7416|7414|100
1620930370000|2021-05-13 18:26:10|7416||7417||7417||7416||200
1620930380000|2021-05-13 18:26:20|7418|7416|7419|7417|7419|7417|7418|7415|606
1620930390000|2021-05-13 18:26:30|7418||7418||7419||7418||0
1620930400000|2021-05-13 18:26:40|7417|7416|7417|7415|7418|7416|7415|7413|479
1620930410000|2021-05-13 18:26:50|7418||7417||7418||7416||0
1620930420000|2021-05-13 18:27:00|7416|7416|7418|7417|7419|7417|7416|7416|100
1620930430000|2021-05-13 18:27:10|7419||7419||7419||7419||0
1620930440000|2021-05-13 18:27:20|7418||7419||7419||7418||0
1620930450000|2021-05-13 18:27:30|7418|7416|7417|7415|7419|7416|7416|7413|301
1620930460000|2021-05-13 18:27:40|7418|7416|7419|7417|7420|7418|7418|7416|1800
1620930470000|2021-05-13 18:27:50||7418||7418||7418||7418|100
1620930480000|2021-05-13 18:28:00|7420|7419|7421|7419|7424|7421|7420|7419|1295
1620930490000|2021-05-13 18:28:10|7420|7418|7422|7420|7424|7420|7419|7416|700
1620930500000|2021-05-13 18:28:20|7424|7421|7426|7424|7427|7424|7423|7421|100
1620930510000|2021-05-13 18:28:30|7429|7425|7427|7425|7429|7426|7426|7424|700
1620930520000|2021-05-13 18:28:40|||||||||641
1620930530000|2021-05-13 18:28:50|7426|7424|7425|7424|7426|7424|7425|7424|200
1620930540000|2021-05-13 18:29:00|7424|7423|7429|7426|7430|7426|7423|7421|900
1620930550000|2021-05-13 18:29:10||7427||7427||7427||7427|0
1620930560000|2021-05-13 18:29:20|7428|7428|7429|7428|7429|7428|7428|7428|414
1620930570000|2021-05-13 18:29:30|||||||||300
1620930580000|2021-05-13 18:29:40|7430|7429|7433|7431|7433|7431|7430|7429|9200
1620930590000|2021-05-13 18:29:50|7432||7432||7433||7432||0
1620930600000|2021-05-13 18:30:00|7433|7432|7429|7427|7436|7433|7429|7427|1196
1620930610000|2021-05-13 18:30:10|7430|7428|7429|7428|7432|7430|7429|7427|300
1620930620000|2021-05-13 18:30:20|7430|7429|7430|7429|7430|7429|7430|7429|300
1620930630000|2021-05-13 18:30:30|7431|7430|7431|7430|7432|7431|7431|7429|500
1620930640000|2021-05-13 18:30:40|7432|7431|7433|7432|7433|7432|7432|7431|200
1620930650000|2021-05-13 18:30:50|||||||||100
1620930660000|2021-05-13 18:31:00|7435|7433|7434|7432|7435|7434|7434|7432|425
1620930670000|2021-05-13 18:31:10||7433||7433||7433||7433|200
1620930680000|2021-05-13 18:31:20|7433|7432|7434|7432|7434|7432|7433|7432|964
1620930700000|2021-05-13 18:31:40|7433|7430|7431|7430|7433|7430|7431|7430|432
1620930710000|2021-05-13 18:31:50|7430|7428|7430|7428|7430|7429|7429|7427|500
1620930720000|2021-05-13 18:32:00|7431|7429|7434|7432|7435|7434|7431|7428|700
1620930730000|2021-05-13 18:32:10|||||||||100
1620930740000|2021-05-13 18:32:20|||||||||200
1620930750000|2021-05-13 18:32:30|7433|7431|7434|7432|7434|7432|7432|7431|618
1620930760000|2021-05-13 18:32:40|7435|7431|7432|7431|7435|7431|7432|7431|0
1620930770000|2021-05-13 18:32:50|7431|7429|7433|7431|7433|7431|7431|7429|500
1620930780000|2021-05-13 18:33:00|7432|7430|7428|7426|7432|7430|7427|7425|629
1620930790000|2021-05-13 18:33:10|7429|7427|7433|7430|7434|7433|7429|7427|1100
1620930800000|2021-05-13 18:33:20|7432|7428|7430|7428|7433|7428|7429|7427|200
1620930810000|2021-05-13 18:33:30|7431|7429|7431|7430|7431|7430|7431|7429|100
1620930820000|2021-05-13 18:33:40|7432|7431|7433|7431|7434|7432|7432|7430|300
1620930830000|2021-05-13 18:33:50|7432||7432||7432||7432||0
1620930840000|2021-05-13 18:34:00|7433|7430|7432|7430|7433|7430|7431|7430|200
1620930850000|2021-05-13 18:34:10|7433|7431|7432|7430|7433|7431|7430|7429|300
1620930860000|2021-05-13 18:34:20|7431|7429|7431|7429|7431|7429|7430|7429|100
1620930870000|2021-05-13 18:34:30|7432|7430|7432|7431|7433|7432|7432|7430|100
1620930880000|2021-05-13 18:34:40|7433|7432|7434|7433|7434|7433|7433|7432|200
1620930900000|2021-05-13 18:35:00|7435|7434|7439|7437|7440|7437|7434|7433|4907
1620930910000|2021-05-13 18:35:10|7438|7436|7435|7433|7438|7437|7434|7432|1213
1620930920000|2021-05-13 18:35:20|7434|7432|7433|7431|7434|7433|7433|7430|1005
1620930930000|2021-05-13 18:35:30|7432|7430|7432|7430|7433|7431|7430|7428|300
1620930950000|2021-05-13 18:35:50|7431||7431||7431||7431||100
1620930960000|2021-05-13 18:36:00|7430|7429|7428|7426|7430|7429|7428|7426|600
1620930970000|2021-05-13 18:36:10|7429|7427|7429|7426|7431|7429|7429|7426|500
1620930980000|2021-05-13 18:36:20|7430|7427|7428|7426|7430|7428|7428|7426|200
1620930990000|2021-05-13 18:36:30|7427|7424|7431|7428|7431|7428|7426|7424|500
1620931000000|2021-05-13 18:36:40|7430|7427|7429|7427|7431|7428|7428|7427|300
1620931010000|2021-05-13 18:36:50|7430|7426|7430|7428|7431|7429|7427|7426|800
1620931020000|2021-05-13 18:37:00|7429|7429|7427|7425|7429|7429|7427|7425|300
1620931030000|2021-05-13 18:37:10|7426|7423|7427|7425|7427|7425|7425|7423|200
1620931040000|2021-05-13 18:37:20|7426|7426|7428|7426|7429|7427|7426|7426|600
1620931050000|2021-05-13 18:37:30|7427|7425|7427|7424|7428|7426|7426|7423|300
1620931060000|2021-05-13 18:37:40|7428|7425|7431|7429|7432|7429|7428|7425|500
1620931070000|2021-05-13 18:37:50|7430|7428|7429|7427|7430|7428|7429|7427|300
1620931080000|2021-05-13 18:38:00|7428|7426|7425|7423|7428|7426|7425|7423|400
1620931090000|2021-05-13 18:38:10|7423|7422|7423|7421|7426|7423|7422|7419|1700
1620931100000|2021-05-13 18:38:20|7424||7423||7424||7423||0
1620931110000|2021-05-13 18:38:30|7424||7422||7424||7422||0
1620931120000|2021-05-13 18:38:40|7421|7419|7424|7422|7424|7422|7421|7419|300
1620931130000|2021-05-13 18:38:50|7423|7421|7424|7421|7424|7421|7423|7421|300
1620931140000|2021-05-13 18:39:00|7425|7422|7427|7425|7427|7425|7425|7421|200
1620931150000|2021-05-13 18:39:10|7426|7426|7429|7426|7430|7428|7426|7425|700
1620931160000|2021-05-13 18:39:20|7428|7427|7429|7426|7429|7427|7427|7426|200
1620931170000|2021-05-13 18:39:30|7428|7427|7431|7428|7431|7428|7428|7427|200
1620931180000|2021-05-13 18:39:40|7430|7429|7430|7427|7430|7429|7428|7427|100
1620931190000|2021-05-13 18:39:50|7429|7426|7427|7425|7430|7426|7426|7425|500
1620931200000|2021-05-13 18:40:00|7426|7424|7425|7424|7427|7424|7425|7424|100
1620931210000|2021-05-13 18:40:10|7424|7421|7422|7421|7424|7422|7422|7421|200
1620931220000|2021-05-13 18:40:20|7421|7419|7421|7420|7422|7420|7420|7416|1102
1620931230000|2021-05-13 18:40:30|7422|7419|7422|7420|7423|7422|7420|7415|700
1620931240000|2021-05-13 18:40:40|7421|7418|7422|7421|7422|7421|7420|7418|900
1620931250000|2021-05-13 18:40:50|7423|7422|7423|7422|7423|7422|7423|7422|200
1620931260000|2021-05-13 18:41:00|7424|7423|7423|7421|7424|7423|7422|7420|542
1620931270000|2021-05-13 18:41:10|7422|7420|7423|7421|7423|7422|7421|7418|800
1620931290000|2021-05-13 18:41:30|7424|7422|7423|7421|7424|7422|7422|7420|358
1620931300000|2021-05-13 18:41:40|||||||||100
1620931310000|2021-05-13 18:41:50|7424|7422|7426|7425|7426|7425|7424|7422|1000
1620931320000|2021-05-13 18:42:00|7425|7424|7424|7423|7425|7424|7424|7423|200
1620931330000|2021-05-13 18:42:10|7423|7421|7424|7421|7424|7423|7423|7420|100
1620931340000|2021-05-13 18:42:20|7423|7422|7423|7422|7423|7422|7423|7422|100
1620931350000|2021-05-13 18:42:30|7422|7421|7421|7420|7422|7421|7421|7419|365
1620931360000|2021-05-13 18:42:40|7422|7421|7423|7422|7423|7422|7422|7421|500
1620931370000|2021-05-13 18:42:50|7422|7421|7423|7422|7423|7422|7422|7420|200
1620931380000|2021-05-13 18:43:00|7424|7423|7423|7422|7424|7423|7423|7422|136
1620931390000|2021-05-13 18:43:10|7424|7423|7424|7423|7424|7423|7424|7423|0
1620931400000|2021-05-13 18:43:20|7425|7424|7425|7424|7425|7424|7425|7423|400
1620931410000|2021-05-13 18:43:30|7424|7421|7425|7423|7425|7423|7423|7421|400
1620931420000|2021-05-13 18:43:40|7424|7422|7423|7422|7425|7422|7423|7420|1400
1620931430000|2021-05-13 18:43:50|7424||7423||7424||7423||0
1620931440000|2021-05-13 18:44:00|7424||7423||7424||7423||0
1620931450000|2021-05-13 18:44:10|7424|7423|7425|7424|7425|7424|7424|7422|509
1620931460000|2021-05-13 18:44:20|||||||||100
1620931470000|2021-05-13 18:44:30|7424|7422|7425|7423|7425|7423|7424|7422|200
1620931480000|2021-05-13 18:44:40|7424|7424|7424|7422|7424|7424|7424|7422|300
1620931490000|2021-05-13 18:44:50||7423||7423||7423||7423|100
1620931500000|2021-05-13 18:45:00|7423|7422|7424|7423|7424|7423|7423|7419|100
1620931510000|2021-05-13 18:45:10|7425|7424|7425|7424|7425|7424|7425|7424|100
1620931520000|2021-05-13 18:45:20|7424|7423|7424|7422|7424|7423|7423|7421|300
1620931530000|2021-05-13 18:45:30|7423||7424||7424||7423||100
1620931540000|2021-05-13 18:45:40|7423|7421|7423|7421|7424|7421|7422|7420|100
1620931550000|2021-05-13 18:45:50|7422|7420|7421|7419|7423|7420|7420|7419|400
1620931560000|2021-05-13 18:46:00|7420|7420|7419|7418|7422|7420|7419|7417|400
1620931570000|2021-05-13 18:46:10|7418|7417|7419|7417|7419|7418|7418|7417|300
1620931580000|2021-05-13 18:46:20|7418|7418|7417|7416|7418|7418|7417|7416|600
1620931590000|2021-05-13 18:46:30|7416|7415|7417|7415|7417|7415|7416|7415|502
1620931600000|2021-05-13 18:46:40|7416|7414|7415|7414|7417|7414|7415|7414|200
1620931610000|2021-05-13 18:46:50|7417|7415|7417|7415|7417|7416|7416|7415|200
1620931620000|2021-05-13 18:47:00|7418|7416|7419|7417|7419|7418|7418|7416|400
1620931630000|2021-05-13 18:47:10||7418||7418||7418||7417|0
1620931640000|2021-05-13 18:47:20|7418|7417|7419|7416|7419|7417|7418|7416|100
1620931650000|2021-05-13 18:47:30|7418|7415|7420|7418|7420|7419|7417|7415|300
1620931660000|2021-05-13 18:47:40|7421|7419|7422|7421|7422|7421|7421|7418|300
1620931680000|2021-05-13 18:48:00|7424|7422|7423|7421|7426|7424|7422|7421|671
1620931690000|2021-05-13 18:48:10|7422|7419|7416|7415|7422|7419|7415|7414|3597
1620931700000|2021-05-13 18:48:20|7415|7414|7415|7414|7415|7414|7415|7414|300
1620931710000|2021-05-13 18:48:30|7414|7413|7415|7413|7419|7415|7414|7413|1691
1620931740000|2021-05-13 18:49:00|7416|7414|7416|7414|7418|7415|7414|7411|1710
1620931750000|2021-05-13 18:49:10|7418|7415|7418|7415|7418|7415|7418|7415|0
1620931760000|2021-05-13 18:49:20|7416|7414|7416|7413|7416|7414|7413|7411|300
1620931770000|2021-05-13 18:49:30|7417|7414|7418|7415|7418|7415|7417|7414|100
1620931780000|2021-05-13 18:49:40|7417|7416|7418|7416|7418|7416|7417|7416|0
1620931790000|2021-05-13 18:49:50|7417||7417||7418||7417||400
1620931800000|2021-05-13 18:50:00|7416|7414|7415|7414|7416|7414|7414|7411|0
1620931820000|2021-05-13 18:50:20|7414|7413|7412|7410|7414|7413|7412|7410|400
1620931830000|2021-05-13 18:50:30|7411|7409|7408|7407|7411|7409|7408|7407|100
1620931840000|2021-05-13 18:50:40|7409|7408|7408|7407|7409|7408|7408|7406|900
1620931850000|2021-05-13 18:50:50|7409|7408|7407|7406|7409|7408|7407|7406|100
1620931860000|2021-05-13 18:51:00|7408|7407|7408|7407|7409|7407|7408|7407|500
1620931870000|2021-05-13 18:51:10|7407|7405|7409|7407|7409|7407|7406|7404|0
1620931880000|2021-05-13 18:51:20|7408|7405|7408|7405|7408|7406|7406|7405|200
1620931890000|2021-05-13 18:51:30|7409|7406|7412|7409|7412|7409|7409|7406|100
1620931900000|2021-05-13 18:51:40|7411||7411||7413||7410||100
1620931910000|2021-05-13 18:51:50|7410||7411||7411||7410||0
1620931920000|2021-05-13 18:52:00|7412|7410|7415|7413|7416|7413|7412|7410|200
1620931930000|2021-05-13 18:52:10|7416|7414|7416|7414|7417|7414|7415|7413|300
1620931940000|2021-05-13 18:52:20|7417|7415|7417|7416|7418|7416|7417|7415|350
1620931950000|2021-05-13 18:52:30|7418|7415|7415|7413|7418|7415|7414|7411|1417
1620931960000|2021-05-13 18:52:40|7414|7411|7412|7411|7415|7411|7411|7409|400
1620931970000|2021-05-13 18:52:50|7411|7409|7414|7412|7415|7412|7411|7409|148
1620931980000|2021-05-13 18:53:00|7415|7413|7417|7414|7417|7414|7414|7413|0
1620931990000|2021-05-13 18:53:10|7418|7415|7418|7416|7419|7417|7417|7415|477
1620932000000|2021-05-13 18:53:20|7417||7418||7418||7417||0
1620932010000|2021-05-13 18:53:30|||||||||100
1620932020000|2021-05-13 18:53:40|7419|7417|7419|7417|7420|7417|7418|7417|200
1620932030000|2021-05-13 18:53:50|7420||7419||7421||7418||100
1620932040000|2021-05-13 18:54:00|7418|7418|7419|7417|7420|7418|7418|7417|100
1620932050000|2021-05-13 18:54:10|7420|7418|7420|7418|7421|7418|7419|7418|300
1620932060000|2021-05-13 18:54:20|7419||7420||7420||7419||0
1620932070000|2021-05-13 18:54:30|7419|7419|7420|7418|7420|7419|7419|7418|500
1620932080000|2021-05-13 18:54:40|7419|7416|7418|7416|7420|7416|7417|7416|829
1620932090000|2021-05-13 18:54:50|7419||7419||7419||7417||100
1620932100000|2021-05-13 18:55:00|7420|7417|7421|7419|7422|7420|7420|7417|974
1620932110000|2021-05-13 18:55:10|7422|7420|7423|7422|7423|7422|7422|7420|0
1620932120000|2021-05-13 18:55:20|7422|7421|7419|7418|7422|7421|7419|7417|2068
1620932130000|2021-05-13 18:55:30|7418|7416|7417|7416|7418|7416|7417|7415|1207
1620932140000|2021-05-13 18:55:40|7418|7417|7418|7416|7419|7417|7416|7415|200
1620932160000|2021-05-13 18:56:00|7417|7417|7418|7415|7418|7417|7417|7415|700
1620932170000|2021-05-13 18:56:10||7416||7416||7416||7415|0
1620932180000|2021-05-13 18:56:20|7417|7415|7416|7414|7417|7415|7415|7414|556
1620932190000|2021-05-13 18:56:30|7417|7415|7418|7417|7418|7417|7416|7415|500
1620932200000|2021-05-13 18:56:40|7419|7418|7418|7416|7420|7418|7416|7414|1750
1620932210000|2021-05-13 18:56:50|7417||7419||7419||7417||100
1620932220000|2021-05-13 18:57:00|7420|7417|7419|7418|7420|7418|7419|7416|300
1620932230000|2021-05-13 18:57:10|7418|7417|7419|7417|7419|7418|7418|7416|600
1620932240000|2021-05-13 18:57:20|7420|7418|7422|7419|7422|7419|7420|7418|200
1620932250000|2021-05-13 18:57:30|7423|7420|7424|7422|7424|7422|7423|7420|2514
1620932260000|2021-05-13 18:57:40|7423||7424||7424||7423||0
1620932270000|2021-05-13 18:57:50||7423||7423||7423||7423|100
1620932280000|2021-05-13 18:58:00|7425|7424|7425|7424|7426|7424|7425|7424|301
1620932290000|2021-05-13 18:58:10|7426|7425|7427|7426|7427|7426|7425|7424|1600
1620932300000|2021-05-13 18:58:20|7428|7427|7428|7427|7428|7427|7428|7427|0
1620932310000|2021-05-13 18:58:30|7429|7428|7429|7427|7430|7429|7428|7427|1030
1620932320000|2021-05-13 18:58:40|7428|7428|7428|7426|7429|7428|7427|7426|600
1620932330000|2021-05-13 18:58:50|7427||7427||7427||7427||100
1620932340000|2021-05-13 18:59:00|7426|7425|7427|7425|7427|7425|7425|7424|200
1620932360000|2021-05-13 18:59:20|7426||7427||7427||7426||200
1620932370000|2021-05-13 18:59:30|7428|7426|7426|7425|7428|7427|7425|7424|322
1620932380000|2021-05-13 18:59:40|7425|7424|7424|7422|7426|7424|7422|7421|1676
1620932390000|2021-05-13 18:59:50|7423|7423|7423|7422|7423|7423|7422|7421|300
1620932400000|2021-05-13 19:00:00|7424|7423|7424|7423|7424|7423|7424|7422|300
1620932410000|2021-05-13 19:00:10|7423|7422|7424|7423|7424|7423|7422|7421|300
1620932420000|2021-05-13 19:00:20|7425|7424|7425|7424|7425|7424|7425|7424|400
1620932430000|2021-05-13 19:00:30|7426|7425|7427|7426|7427|7426|7426|7425|604
1620932440000|2021-05-13 19:00:40|||||||||100
1620932450000|2021-05-13 19:00:50|||||||||300
1620932460000|2021-05-13 19:01:00|||||||||100
1620932470000|2021-05-13 19:01:10|7428|7427|7430|7427|7430|7429|7428|7427|1997
1620932480000|2021-05-13 19:01:20|7431|7428|7431|7430|7431|7430|7430|7428|2784
1620932490000|2021-05-13 19:01:30|7432|7431|7431|7430|7433|7431|7431|7430|701
1620932500000|2021-05-13 19:01:40|7430|7429|7429|7427|7430|7429|7429|7426|500
1620932510000|2021-05-13 19:01:50|7430|7428|7431|7429|7431|7429|7430|7428|0
1620932520000|2021-05-13 19:02:00|7432|7430|7431|7429|7432|7431|7431|7429|1202
1620932530000|2021-05-13 19:02:10|||||||||100
1620932550000|2021-05-13 19:02:30||7430||7430||7430||7430|100
1620932560000|2021-05-13 19:02:40|7430|7429|7433|7432|7434|7432|7430|7429|800
1620932570000|2021-05-13 19:02:50|7434|7433|7434|7431|7434|7433|7432|7430|300
1620932580000|2021-05-13 19:03:00|7433|7432|7434|7432|7434|7432|7433|7432|400
1620932590000|2021-05-13 19:03:10|7433||7433||7434||7433||300
1620932600000|2021-05-13 19:03:20|7434|7433|7434|7433|7434|7433|7434|7433|200
1620932610000|2021-05-13 19:03:30|7435|7434|7438|7436|7439|7436|7435|7434|823
1620932620000|2021-05-13 19:03:40|7437||7438||7438||7437||100
1620932630000|2021-05-13 19:03:50|7437|7435|7438|7437|7438|7437|7436|7435|1124
1620932640000|2021-05-13 19:04:00|7437|7436|7435|7434|7437|7436|7435|7433|400
1620932650000|2021-05-13 19:04:10|7434|7433|7434|7433|7435|7433|7433|7430|700
1620932660000|2021-05-13 19:04:20|7433|7432|7431|7430|7433|7432|7431|7430|100
1620932670000|2021-05-13 19:04:30|7432|7431|7433|7432|7434|7432|7432|7431|200
1620932680000|2021-05-13 19:04:40|7432|7431|7430|7429|7432|7431|7430|7428|500
1620932690000|2021-05-13 19:04:50|||||||||100
1620932700000|2021-05-13 19:05:00|7431|7430|7431|7429|7431|7430|7430|7428|577
1620932710000|2021-05-13 19:05:10|7432|7430|7435|7433|7436|7433|7432|7430|200
1620932720000|2021-05-13 19:05:20|7434||7435||7436||7434||0
1620932730000|2021-05-13 19:05:30|7436|7434|7438|7436|7439|7436|7435|7434|300
1620932740000|2021-05-13 19:05:40|7437|7435|7437|7435|7437|7435|7436|7435|200
1620932750000|2021-05-13 19:05:50|7436|7434|7435|7433|7436|7435|7433|7430|800
1620932760000|2021-05-13 19:06:00|7434|7431|7430|7428|7435|7432|7429|7427|719
1620932770000|2021-05-13 19:06:10|7431|7429|7429|7428|7432|7429|7429|7426|400
1620932780000|2021-05-13 19:06:20|7430|7426|7429|7426|7430|7426|7428|7425|200
1620932790000|2021-05-13 19:06:30|7430|7427|7431|7429|7431|7429|7429|7426|1274
1620932800000|2021-05-13 19:06:40|7430|7428|7429|7428|7430|7428|7428|7427|978
1620932810000|2021-05-13 19:06:50|7430|7429|7431|7429|7431|7429|7429|7428|200
1620932820000|2021-05-13 19:07:00|7432|7428|7433|7431|7433|7431|7432|7428|500
1620932830000|2021-05-13 19:07:10|7432|7432|7433|7431|7433|7432|7431|7430|350
1620932840000|2021-05-13 19:07:20|||||||||100
1620932850000|2021-05-13 19:07:30|7434|7432|7435|7433|7435|7433|7434|7431|200
1620932860000|2021-05-13 19:07:40|7434|7432|7434|7433|7434|7433|7433|7432|409
1620932870000|2021-05-13 19:07:50|||||||||100
1620932880000|2021-05-13 19:08:00|7433|7432|7433|7432|7433|7432|7433|7431|500
1620932890000|2021-05-13 19:08:10|7432|7431|7434|7433|7434|7433|7432|7431|1000
1620932900000|2021-05-13 19:08:20|7433|7431|7433|7431|7434|7432|7432|7431|400
1620932910000|2021-05-13 19:08:30|7432|7432|7433|7431|7433|7432|7432|7431|100
1620932930000|2021-05-13 19:08:50|7432|7432|7433|7432|7433|7432|7432|7432|100
1620932940000|2021-05-13 19:09:00|7432|7431|7432|7430|7432|7431|7430|7428|0
1620932950000|2021-05-13 19:09:10|7433|7431|7435|7433|7435|7433|7433|7431|300
1620932960000|2021-05-13 19:09:20|7434|7432|7434|7432|7434|7432|7433|7432|300
1620932970000|2021-05-13 19:09:30||7433||7433||7433||7433|200
1620932980000|2021-05-13 19:09:40|7435|7434|7435|7434|7435|7434|7434|7433|400
1620932990000|2021-05-13 19:09:50|7436|7435|7436|7434|7436|7435|7436|7434|100
1620933000000|2021-05-13 19:10:00|7435|7435|7434|7433|7435|7435|7434|7433|700
1620933010000|2021-05-13 19:10:10|7435|7434|7433|7431|7435|7434|7432|7430|600
1620933020000|2021-05-13 19:10:20|7432|7430|7432|7430|7432|7430|7431|7427|200
1620933030000|2021-05-13 19:10:30|7431|7431|7431|7429|7431|7431|7431|7429|100
1620933040000|2021-05-13 19:10:40|||||||||200
1620933050000|2021-05-13 19:10:50|7430|7428|7431|7430|7431|7430|7428|7426|700
1620933060000|2021-05-13 19:11:00|7432|7431|7432|7431|7432|7431|7431|7430|100
1620933070000|2021-05-13 19:11:10|7433|7432|7434|7433|7434|7433|7433|7432|100
1620933080000|2021-05-13 19:11:20|7433|7432|7433|7431|7434|7432|7433|7431|229
1620933090000|2021-05-13 19:11:30|7432|7430|7431|7430|7432|7430|7431|7430|200
1620933100000|2021-05-13 19:11:40|7430|7428|7429|7427|7430|7428|7429|7426|142
1620933110000|2021-05-13 19:11:50|7428||7428||7429||7428||0
1620933120000|2021-05-13 19:12:00|7429|7428|7429|7427|7430|7429|7428|7427|758
1620933130000|2021-05-13 19:12:10|7428||7428||7428||7428||0
1620933140000|2021-05-13 19:12:20|7427|7426|7428|7426|7428|7427|7425|7424|1450
1620933150000|2021-05-13 19:12:30|7427||7427||7427||7427||100
1620933160000|2021-05-13 19:12:40|7426|7425|7425|7423|7426|7425|7423|7421|1400
1620933170000|2021-05-13 19:12:50||7424||7424||7424||7424|100
1620933180000|2021-05-13 19:13:00|7426|7425|7427|7426|7427|7426|7426|7425|991
1620933190000|2021-05-13 19:13:10|7426|7425|7426|7425|7427|7425|7426|7424|200
1620933200000|2021-05-13 19:13:20|7427|7426|7426|7425|7427|7426|7426|7425|1800
1620933210000|2021-05-13 19:13:30|7425|7424|7423|7421|7425|7424|7423|7421|900
1620933220000|2021-05-13 19:13:40|7424|7422|7423|7421|7424|7423|7422|7421|444
1620933230000|2021-05-13 19:13:50|7424|7422|7426|7425|7426|7425|7423|7422|200
1620933240000|2021-05-13 19:14:00|7427|7426|7426|7425|7427|7426|7425|7424|2139
1620933250000|2021-05-13 19:14:10|7425|7424|7424|7423|7425|7424|7424|7422|200
1620933260000|2021-05-13 19:14:20|7423|7422|7424|7422|7424|7422|7423|7420|400
1620933270000|2021-05-13 19:14:30|7423|7423|7421|7420|7423|7423|7421|7420|500
1620933290000|2021-05-13 19:14:50|7422|7421|7423|7422|7423|7422|7422|7420|600
1620933300000|2021-05-13 19:15:00|7422|7421|7421|7419|7423|7422|7420|7419|3260
1620933310000|2021-05-13 19:15:10|7420|7420|7420|7419|7420|7420|7419|7418|400
1620933320000|2021-05-13 19:15:20|7421|7420|7423|7421|7423|7421|7421|7420|200
1620933330000|2021-05-13 19:15:30|7422||7423||7423||7422||100
1620933340000|2021-05-13 19:15:40|7424|7422|7423|7422|7424|7423|7423|7422|1100
1620933350000|2021-05-13 19:15:50|7422|7421|7422|7421|7423|7421|7420|7418|1700
1620933360000|2021-05-13 19:16:00|7423|7422|7423|7422|7425|7424|7423|7421|1000
1620933370000|2021-05-13 19:16:10|7424|7423|7423|7422|7425|7423|7423|7422|2700
1620933380000|2021-05-13 19:16:20|7422|7421|7422|7420|7422|7421|7421|7419|200
1620933390000|2021-05-13 19:16:30|7423|7421|7421|7419|7423|7421|7421|7419|500
1620933400000|2021-05-13 19:16:40|7420||7420||7421||7420||100
1620933410000|2021-05-13 19:16:50|7421||7420||7421||7420||0
1620933420000|2021-05-13 19:17:00|7419|7418|7420|7419|7420|7419|7419|7418|500
1620933430000|2021-05-13 19:17:10|7421|7420|7422|7420|7422|7420|7421|7420|400
1620933440000|2021-05-13 19:17:20|7421|7419|7420|7419|7422|7419|7420|7419|400
1620933450000|2021-05-13 19:17:30|||||||||300
1620933460000|2021-05-13 19:17:40|7421|7420|7421|7420|7421|7420|7421|7420|100
1620933470000|2021-05-13 19:17:50|||||||||200
1620933480000|2021-05-13 19:18:00|7420|7419|7419|7418|7420|7419|7419|7418|675
1620933490000|2021-05-13 19:18:10|7418|7417|7418|7417|7419|7418|7418|7416|1542
1620933500000|2021-05-13 19:18:20|7419|7418|7417|7416|7419|7418|7417|7416|500
1620933510000|2021-05-13 19:18:30|7418|7415|7416|7414|7418|7416|7415|7414|3101
1620933520000|2021-05-13 19:18:40|7415|7415|7413|7412|7416|7415|7413|7412|1651
1620933530000|2021-05-13 19:18:50|7414||7414||7414||7413||200
1620933540000|2021-05-13 19:19:00|7413||7413||7413||7413||500
1620933550000|2021-05-13 19:19:10|7412|7411|7413|7412|7413|7412|7412|7410|399
1620933560000|2021-05-13 19:19:20|||||||||200
1620933590000|2021-05-13 19:19:50|7414|7413|7414|7412|7414|7413|7414|7412|2949
1620933600000|2021-05-13 19:20:00|7413|7413|7413|7412|7413|7413|7413|7412|300
1620933610000|2021-05-13 19:20:10|7414|7413|7413|7412|7414|7413|7413|7412|499
1620933630000|2021-05-13 19:20:30|||||||||100
1620933640000|2021-05-13 19:20:40|||||||||200
1620933650000|2021-05-13 19:20:50|7412|7411|7413|7412|7413|7412|7412|7411|299
1620933670000|2021-05-13 19:21:10|7412|7411|7414|7413|7415|7413|7412|7411|771
1620933690000|2021-05-13 19:21:30|||||||||300
1620933700000|2021-05-13 19:21:40|7413|7412|7413|7412|7413|7412|7413|7412|203
1620933710000|2021-05-13 19:21:50|7412|7411|7411|7410|7412|7411|7411|7410|700
1620933720000|2021-05-13 19:22:00|7410|7409|7411|7410|7411|7410|7410|7408|779
1620933730000|2021-05-13 19:22:10|7410|7409|7409|7408|7410|7410|7409|7408|500
1620933740000|2021-05-13 19:22:20|7408|7407|7406|7405|7408|7407|7406|7405|1100
1620933750000|2021-05-13 19:22:30|7407|7406|7407|7406|7407|7406|7407|7406|0
1620933760000|2021-05-13 19:22:40|7408|7407|7406|7405|7408|7407|7406|7405|712
1620933770000|2021-05-13 19:22:50|7407||7407||7407||7407||100
1620933790000|2021-05-13 19:23:10|7408|7406|7409|7407|7409|7407|7408|7406|800
1620933800000|2021-05-13 19:23:20|7408|7408|7409|7408|7409|7408|7408|7408|0
1620933810000|2021-05-13 19:23:30|7410|7409|7411|7409|7411|7409|7410|7409|500
1620933820000|2021-05-13 19:23:40|7412|7410|7414|7412|7414|7412|7412|7410|100
1620933830000|2021-05-13 19:23:50|7413||7414||7414||7413||0
1620933840000|2021-05-13 19:24:00|7413||7414||7414||7413||300
1620933850000|2021-05-13 19:24:10|7415|7413|7415|7414|7415|7414|7413|7412|400
1620933860000|2021-05-13 19:24:20|7414|7413|7414|7413|7414|7413|7414|7413|200
1620933880000|2021-05-13 19:24:40|||||||||100
1620933890000|2021-05-13 19:24:50|7413|7412|7413|7412|7413|7412|7412|7411|3141
1620933900000|2021-05-13 19:25:00|7414|7413|7416|7415|7416|7415|7414|7413|2302
1620933910000|2021-05-13 19:25:10|7417|7416|7416|7415|7417|7416|7415|7414|1200
1620933920000|2021-05-13 19:25:20|7417|7416|7417|7416|7418|7416|7416|7416|12111
1620933930000|2021-05-13 19:25:30|7418|7417|7419|7418|7421|7419|7418|7417|900
1620933940000|2021-05-13 19:25:40|7420|7419|7421|7420|7422|7421|7420|7419|250
1620933950000|2021-05-13 19:25:50|7422|7421|7420|7419|7422|7421|7420|7419|100
1620933960000|2021-05-13 19:26:00|7421|7420|7424|7422|7424|7422|7421|7420|100
1620933970000|2021-05-13 19:26:10|7423|7421|7421|7420|7423|7421|7420|7418|971
1620933980000|2021-05-13 19:26:20|7422|7421|7422|7421|7422|7421|7422|7421|100
1620933990000|2021-05-13 19:26:30||7420||7420||7420||7420|100
1620934000000|2021-05-13 19:26:40|7421|7421|7420|7419|7421|7421|7420|7419|300
1620934010000|2021-05-13 19:26:50|7421|7420|7420|7419|7421|7420|7420|7419|500
1620934020000|2021-05-13 19:27:00|7419|7417|7418|7416|7419|7417|7418|7416|342
1620934030000|2021-05-13 19:27:10|7419|7417|7421|7419|7421|7420|7419|7417|2200
1620934040000|2021-05-13 19:27:20|7422|7420|7420|7419|7422|7421|7420|7419|700
1620934070000|2021-05-13 19:27:50|7419|7417|7418|7416|7419|7417|7417|7416|600
1620934080000|2021-05-13 19:28:00|7417||7417||7418||7417||100
1620934100000|2021-05-13 19:28:20|7416|7414|7415|7414|7417|7416|7415|7414|1238
1620934110000|2021-05-13 19:28:30|7414|7413|7409|7408|7414|7413|7407|7406|1824
1620934120000|2021-05-13 19:28:40|7410|7409|7413|7411|7414|7412|7410|7409|500
1620934130000|2021-05-13 19:28:50|7412|7412|7413|7412|7413|7412|7412|7412|0
1620934140000|2021-05-13 19:29:00|7415|7413|7415|7414|7415|7414|7415|7413|733
1620934150000|2021-05-13 19:29:10|7416|7415|7418|7416|7418|7416|7416|7415|800
1620934160000|2021-05-13 19:29:20||7417||7417||7417||7417|100
1620934170000|2021-05-13 19:29:30|7417|7416|7417|7416|7417|7416|7414|7411|1901
1620934180000|2021-05-13 19:29:40|7418|7417|7417|7416|7418|7417|7417|7416|200
1620934190000|2021-05-13 19:29:50|7418|7417|7417|7416|7418|7417|7417|7416|550
1620934200000|2021-05-13 19:30:00|7418|7417|7418|7417|7420|7419|7417|7416|2310
1620934210000|2021-05-13 19:30:10|7417|7416|7419|7417|7419|7418|7417|7415|3300
1620934220000|2021-05-13 19:30:20|7421|7418|7421|7419|7421|7419|7421|7418|300
1620934230000|2021-05-13 19:30:30|7420|7418|7422|7420|7422|7420|7419|7418|500
1620934240000|2021-05-13 19:30:40|7421|7419|7422|7420|7422|7420|7420|7419|2100
1620934250000|2021-05-13 19:30:50|7421||7422||7422||7421||0
1620934260000|2021-05-13 19:31:00|7421|7421|7422|7421|7422|7421|7421|7421|300
1620934270000|2021-05-13 19:31:10|7423|7422|7425|7424|7425|7424|7423|7422|1000
1620934280000|2021-05-13 19:31:20|7426|7425|7428|7426|7428|7426|7426|7425|800
1620934290000|2021-05-13 19:31:30|7427|7427|7427|7426|7428|7427|7427|7426|2233
1620934300000|2021-05-13 19:31:40|7428|7425|7425|7424|7428|7425|7425|7423|400
1620934310000|2021-05-13 19:31:50|7426|7425|7431|7428|7431|7428|7425|7425|900
1620934320000|2021-05-13 19:32:00|7429|7427|7430|7427|7431|7427|7427|7425|490
1620934330000|2021-05-13 19:32:10||7428||7428||7428||7428|0
1620934340000|2021-05-13 19:32:20|7429|7427|7430|7429|7430|7429|7428|7426|1600
1620934350000|2021-05-13 19:32:30|7431|7430|7431|7429|7433|7430|7430|7429|1150
1620934360000|2021-05-13 19:32:40|7432|7430|7432|7431|7432|7431|7431|7430|804
1620934370000|2021-05-13 19:32:50|7433|7432|7433|7432|7433|7432|7433|7432|100
1620934380000|2021-05-13 19:33:00|7432|7431|7430|7429|7432|7431|7429|7427|900
1620934390000|2021-05-13 19:33:10|7431|7430|7431|7430|7431|7430|7430|7430|300
1620934400000|2021-05-13 19:33:20|7430|7429|7431|7430|7431|7430|7430|7429|300
1620934410000|2021-05-13 19:33:30|7430|7429|7430|7429|7430|7430|7430|7429|1705
1620934420000|2021-05-13 19:33:40|7431|7430|7431|7429|7431|7430|7430|7429|1700
1620934430000|2021-05-13 19:33:50|||||||||247
1620934440000|2021-05-13 19:34:00|7430||7431||7431||7430||200
1620934450000|2021-05-13 19:34:10|7430||7430||7431||7430||500
1620934460000|2021-05-13 19:34:20|7429|7428|7427|7426|7429|7428|7425|7423|4400
1620934470000|2021-05-13 19:34:30|7428||7428||7428||7428||200
1620934490000|2021-05-13 19:34:50|7429|7427|7430|7429|7430|7429|7429|7427|207
1620934500000|2021-05-13 19:35:00|7429|7428|7426|7425|7429|7428|7426|7425|1266
1620934510000|2021-05-13 19:35:10|7427|7426|7427|7425|7428|7426|7425|7424|1936
1620934520000|2021-05-13 19:35:20|7426|7424|7427|7426|7427|7426|7425|7424|869
1620934530000|2021-05-13 19:35:30|7426|7425|7426|7425|7426|7425|7426|7425|300
1620934540000|2021-05-13 19:35:40|7425|7424|7423|7421|7425|7424|7422|7421|2374
1620934550000|2021-05-13 19:35:50|7424|7422|7422|7420|7424|7423|7421|7419|680
1620934560000|2021-05-13 19:36:00|7423|7421|7424|7422|7424|7423|7423|7421|203
1620934570000|2021-05-13 19:36:10|7423||7423||7424||7423||390
1620934580000|2021-05-13 19:36:20|7422|7421|7422|7420|7424|7423|7421|7419|609
1620934590000|2021-05-13 19:36:30|7421|7418|7420|7419|7422|7419|7420|7418|600
1620934600000|2021-05-13 19:36:40|7419|7418|7421|7420|7422|7420|7419|7418|600
1620934610000|2021-05-13 19:36:50|||||||||200
1620934630000|2021-05-13 19:37:10|7422|7421|7421|7420|7422|7421|7421|7420|881
1620934640000|2021-05-13 19:37:20|7422|7421|7422|7421|7422|7421|7422|7421|600
1620934650000|2021-05-13 19:37:30|7423|7422|7421|7419|7423|7422|7420|7418|1000
1620934660000|2021-05-13 19:37:40|7420|7420|7423|7420|7423|7420|7420|7420|0
1620934670000|2021-05-13 19:37:50|7422|7421|7423|7422|7423|7422|7421|7420|200
1620934680000|2021-05-13 19:38:00|7422|7421|7423|7422|7423|7422|7422|7421|900
1620934690000|2021-05-13 19:38:10|7424|7423|7427|7426|7428|7426|7424|7423|1503
1620934700000|2021-05-13 19:38:20|7426|7425|7427|7425|7427|7425|7425|7424|345
1620934710000|2021-05-13 19:38:30|7426|7426|7426|7425|7426|7426|7426|7425|300
1620934720000|2021-05-13 19:38:40|7427||7427||7427||7426||0
1620934730000|2021-05-13 19:38:50|7426|7426|7427|7426|7427|7426|7426|7426|400
1620934740000|2021-05-13 19:39:00|7428|7427|7429|7428|7430|7428|7427|7426|1431
1620934750000|2021-05-13 19:39:10|7428|7427|7429|7427|7429|7427|7428|7427|1048
1620934760000|2021-05-13 19:39:20|7428|7428|7428|7427|7429|7428|7428|7427|300
1620934770000|2021-05-13 19:39:30|7427|7426|7427|7426|7427|7426|7427|7426|400
1620934780000|2021-05-13 19:39:40|7426|7425|7426|7425|7426|7425|7426|7425|537
1620934790000|2021-05-13 19:39:50|7425|7424|7423|7422|7426|7425|7423|7422|800
1620934800000|2021-05-13 19:40:00|7422|7420|7422|7421|7423|7421|7421|7420|283
1620934810000|2021-05-13 19:40:10|7424|7422|7422|7420|7424|7422|7422|7420|200
1620934820000|2021-05-13 19:40:20|7421|7418|7423|7420|7423|7420|7421|7418|100
1620934830000|2021-05-13 19:40:30|7422|7419|7422|7419|7423|7419|7421|7419|0
1620934840000|2021-05-13 19:40:40|7421|7420|7422|7420|7422|7420|7421|7420|0
1620934850000|2021-05-13 19:40:50|7423|7421|7424|7422|7424|7422|7423|7421|300
1620934860000|2021-05-13 19:41:00|7422|7420|7423|7421|7423|7421|7422|7417|0
1620934870000|2021-05-13 19:41:10|7424|7422|7423|7420|7424|7422|7423|7417|0
1620934880000|2021-05-13 19:41:20|7424|7422|7422|7419|7426|7423|7422|7419|314
1620934890000|2021-05-13 19:41:30|7423|7420|7422|7420|7423|7420|7422|7420|100
1620934900000|2021-05-13 19:41:40|7423|7421|7423|7420|7424|7421|7422|7420|0
1620934910000|2021-05-13 19:41:50|7424|7421|7423|7421|7424|7422|7423|7421|0
1620934920000|2021-05-13 19:42:00|7424|7422|7420|7418|7425|7422|7420|7418|0
1620934930000|2021-05-13 19:42:10|7421|7419|7421|7419|7421|7419|7421|7419|250
1620934940000|2021-05-13 19:42:20|7420|7417|7422|7420|7422|7420|7420|7417|0
1620934950000|2021-05-13 19:42:30|7421|7417|7422|7420|7422|7420|7421|7417|0
1620934960000|2021-05-13 19:42:40|7421|7419|7422|7420|7422|7420|7421|7417|0
1620934970000|2021-05-13 19:42:50|7424|7421|7424|7422|7425|7422|7423|7421|247
1620934980000|2021-05-13 19:43:00|7423|7421|7423|7420|7424|7421|7421|7419|371
1620934990000|2021-05-13 19:43:10|7424|7421|7423|7420|7424|7421|7422|7420|100
1620935000000|2021-05-13 19:43:20|7422||7423||7423||7422||194
1620935010000|2021-05-13 19:43:30|7422|7417|7421|7419|7423|7419|7421|7417|0
1620935020000|2021-05-13 19:43:40|7420|7416|7420|7417|7420|7417|7416|7413|300
1620935030000|2021-05-13 19:43:50|7421|7418|7419|7417|7421|7418|7419|7417|0
1620935040000|2021-05-13 19:44:00|7420|7418|7423|7420|7423|7421|7420|7418|0
1620935050000|2021-05-13 19:44:10|7422|7419|7421|7418|7423|7420|7419|7416|400
1620935060000|2021-05-13 19:44:20|7420|7419|7419|7417|7420|7419|7419|7417|146
1620935070000|2021-05-13 19:44:30|7418|7415|7418|7415|7419|7417|7417|7413|194
1620935080000|2021-05-13 19:44:40|7419|7416|7420|7418|7423|7418|7418|7416|289
1620935090000|2021-05-13 19:44:50|7421|7419|7422|7419|7422|7420|7420|7418|100
1620935100000|2021-05-13 19:45:00|7421|7418|7423|7420|7423|7421|7421|7418|133
1620935110000|2021-05-13 19:45:10|7422|7419|7418|7416|7422|7419|7417|7415|314
1620935120000|2021-05-13 19:45:20|7419|7417|7419|7417|7419|7417|7418|7417|0
1620935130000|2021-05-13 19:45:30|7418|7416|7415|7413|7418|7416|7415|7413|0
1620935140000|2021-05-13 19:45:40|7414|7412|7413|7411|7415|7412|7412|7410|0
1620935150000|2021-05-13 19:45:50|7412|7410|7410|7408|7413|7410|7410|7408|300
1620935160000|2021-05-13 19:46:00|7411|7409|7412|7410|7413|7410|7410|7408|0
1620935170000|2021-05-13 19:46:10|7413|7411|7412|7409|7415|7412|7412|7408|100
1620935180000|2021-05-13 19:46:20|7413|7410|7413|7410|7413|7410|7413|7408|0
1620935190000|2021-05-13 19:46:30|7414|7408|7414|7412|7415|7412|7413|7408|300
1620935200000|2021-05-13 19:46:40|7415|7413|7416|7414|7417|7414|7415|7413|200
1620935210000|2021-05-13 19:46:50|7417||7416||7417||7416||0
1620935220000|2021-05-13 19:47:00|7417|7415|7417|7415|7418|7416|7416|7412|0
1620935230000|2021-05-13 19:47:10|7416|7411|7412|7410|7416|7413|7412|7410|0
1620935240000|2021-05-13 19:47:20|7413|7411|7413|7410|7415|7412|7412|7409|0
1620935250000|2021-05-13 19:47:30|7412|7407|7411|7409|7412|7410|7410|7407|100
1620935260000|2021-05-13 19:47:40|7409|7408|7409|7407|7410|7408|7409|7407|100
1620935270000|2021-05-13 19:47:50|7410|7406|7411|7408|7411|7408|7409|7406|200
1620935280000|2021-05-13 19:48:00|7410|7407|7410|7407|7411|7407|7410|7407|0
1620935290000|2021-05-13 19:48:10|7409|7408|7412|7410|7412|7410|7409|7408|0
1620935300000|2021-05-13 19:48:20|7414|7411|7413|7411|7415|7413|7413|7411|100
1620935310000|2021-05-13 19:48:30|7412|7410|7412|7410|7412|7410|7410|7408|300
1620935320000|2021-05-13 19:48:40|7413|7411|7412|7410|7414|7411|7412|7409|100
1620935330000|2021-05-13 19:48:50|7411|7407|7411|7409|7411|7409|7411|7407|0
1620935340000|2021-05-13 19:49:00|7410|7407|7411|7408|7411|7408|7410|7406|200
1620935350000|2021-05-13 19:49:10|7410|7409|7409|7406|7411|7409|7408|7406|388
1620935360000|2021-05-13 19:49:20|7410|7407|7410|7408|7410|7408|7409|7405|0
1620935370000|2021-05-13 19:49:30|7409|7407|7410|7408|7410|7408|7409|7407|300
1620935390000|2021-05-13 19:49:50|7409|7407|7409|7407|7410|7408|7409|7407|116
1620935400000|2021-05-13 19:50:00|7407|7403|7407|7405|7410|7406|7404|7399|709
1620935410000|2021-05-13 19:50:10|7408|7406|7408|7405|7411|7408|7407|7403|1032
1620935420000|2021-05-13 19:50:20|7409|7406|7411|7408|7412|7410|7408|7406|200
1620935430000|2021-05-13 19:50:30|7410|7409|7412|7410|7412|7410|7410|7409|0
1620935440000|2021-05-13 19:50:40|7413|7411|7415|7413|7415|7413|7413|7411|0
1620935450000|2021-05-13 19:50:50|7414|7412|7414|7412|7414|7412|7413|7411|300
1620935460000|2021-05-13 19:51:00|7415|7413|7413|7410|7417|7415|7413|7410|893
1620935470000|2021-05-13 19:51:10|7412|7411|7413|7410|7413|7411|7411|7409|100
1620935480000|2021-05-13 19:51:20|7412|7409|7408|7406|7413|7409|7408|7404|0
1620935490000|2021-05-13 19:51:30|7407|7405|7406|7403|7407|7405|7406|7403|420
1620935500000|2021-05-13 19:51:40|7407|7404|7406|7404|7407|7405|7406|7403|500
1620935510000|2021-05-13 19:51:50|7407|7403|7403|7401|7407|7403|7402|7399|100
1620935520000|2021-05-13 19:52:00|7402|7400|7404|7401|7404|7402|7402|7400|300
1620935530000|2021-05-13 19:52:10|7403|7400|7403|7400|7403|7400|7401|7397|100
1620935540000|2021-05-13 19:52:20|7402||7402||7403||7402||300
1620935550000|2021-05-13 19:52:30|7403|7401|7402|7399|7404|7401|7402|7399|0
1620935560000|2021-05-13 19:52:40|7401||7401||7401||7401||0
1620935570000|2021-05-13 19:52:50|7400|7398|7401|7399|7401|7399|7400|7398|0
1620935580000|2021-05-13 19:53:00|7403|7400|7404|7401|7406|7403|7403|7400|0
1620935590000|2021-05-13 19:53:10|7403|7400|7403|7400|7403|7401|7402|7398|491
1620935600000|2021-05-13 19:53:20|7402|7398|7401|7399|7402|7399|7401|7398|0
1620935610000|2021-05-13 19:53:30|7402|7400|7405|7402|7405|7402|7402|7400|0
1620935620000|2021-05-13 19:53:40|7404|7401|7405|7402|7405|7402|7403|7401|0
1620935630000|2021-05-13 19:53:50|7404|7400|7404|7401|7404|7402|7403|7400|0
1620935640000|2021-05-13 19:54:00|7405|7402|7405|7403|7405|7403|7404|7401|0
1620935650000|2021-05-13 19:54:10|7404|7402|7402|7400|7404|7402|7401|7399|400
1620935660000|2021-05-13 19:54:20|7401|7399|7402|7400|7402|7400|7401|7399|200
1620935670000|2021-05-13 19:54:30|7405|7402|7404|7402|7405|7403|7404|7401|100
1620935680000|2021-05-13 19:54:40|7405|7403|7405|7403|7405|7403|7404|7402|530
1620935690000|2021-05-13 19:54:50|7404|7402|7404|7402|7405|7403|7403|7401|300
1620935700000|2021-05-13 19:55:00|7403|7400|7405|7403|7405|7403|7403|7400|0
1620935710000|2021-05-13 19:55:10|7404|7401|7403|7401|7404|7401|7402|7400|497
1620935720000|2021-05-13 19:55:20|7404|7403|7406|7404|7407|7404|7404|7403|300
1620935730000|2021-05-13 19:55:30|7407|7406|7408|7406|7409|7407|7407|7406|0
1620935740000|2021-05-13 19:55:40|7407|7405|7407|7405|7408|7406|7406|7402|524
1620935750000|2021-05-13 19:55:50|7406|7402|7406|7404|7406|7404|7405|7402|0
1620935760000|2021-05-13 19:56:00|7405|7403|7402|7400|7405|7403|7402|7397|200
1620935770000|2021-05-13 19:56:10|7401|7397|7400|7398|7401|7399|7400|7396|500
1620935780000|2021-05-13 19:56:20|7401|7397|7400|7398|7401|7398|7399|7397|0
1620935790000|2021-05-13 19:56:30|7401|7399|7401|7399|7401|7399|7400|7398|130
1620935810000|2021-05-13 19:56:50|7400|7398|7401|7399|7401|7399|7400|7398|135
1620935820000|2021-05-13 19:57:00|7400|7398|7400|7398|7400|7398|7400|7398|0
1620935830000|2021-05-13 19:57:10|7399|7397|7400|7398|7401|7399|7398|7396|100
1620935840000|2021-05-13 19:57:20|7398|7397|7398|7396|7399|7397|7398|7396|408
1620935850000|2021-05-13 19:57:30|7399|7397|7401|7399|7401|7399|7399|7397|300
1620935860000|2021-05-13 19:57:40|7402|7400|7405|7403|7406|7404|7402|7400|302
1620935870000|2021-05-13 19:57:50|7406|7404|7404|7402|7406|7404|7404|7401|600
1620935880000|2021-05-13 19:58:00|7403|7401|7404|7401|7404|7402|7402|7397|750
1620935890000|2021-05-13 19:58:10|7403|7402|7401|7399|7403|7402|7401|7396|364
1620935900000|2021-05-13 19:58:20|7402|7398|7403|7400|7404|7402|7402|7398|191
1620935910000|2021-05-13 19:58:30|7402||7402||7403||7402||0
1620935920000|2021-05-13 19:58:40|7401|7399|7401|7399|7402|7400|7400|7398|201
1620935930000|2021-05-13 19:58:50|7400|7398|7401|7396|7401|7399|7400|7396|298
1620935940000|2021-05-13 19:59:00|7400|7397|7398|7395|7401|7398|7397|7394|1221
1620935950000|2021-05-13 19:59:10|7400|7396|7397|7395|7400|7396|7397|7392|0
1620935960000|2021-05-13 19:59:20|7396|7394|7394|7391|7396|7394|7394|7391|978
1620935970000|2021-05-13 19:59:30|7393|7392|7390|7385|7395|7392|7390|7385|834
1620935980000|2021-05-13 19:59:40|7389|7386|7387|7381|7389|7387|7387|7381|162
1620935990000|2021-05-13 19:59:50|7386|7384|7385|7376|7387|7384|7384|7376|2184
1620999000000|2021-05-14 13:30:00|7432|7378|7427|7392|7446|7393|7426|7378|15517
1620999020000|2021-05-14 13:30:20|7426|7393|7418|7400|7427|7400|7417|7393|0
1620999030000|2021-05-14 13:30:30|7417|7401|7414|7398|7417|7404|7405|7396|0
1620999040000|2021-05-14 13:30:40|7413|7399|7410|7399|7417|7401|7407|7391|0
1620999050000|2021-05-14 13:30:50|7409|7395|7407|7397|7411|7403|7407|7395|0
1620999060000|2021-05-14 13:31:00|7406|7398|7406|7398|7406|7398|7406|7398|0
1620999070000|2021-05-14 13:31:10|7410|7399|7411|7400|7417|7405|7409|7397|100
1620999080000|2021-05-14 13:31:20|7410|7399|7406|7394|7410|7400|7406|7394|0
1620999090000|2021-05-14 13:31:30|7405|7395|7400|7391|7405|7395|7400|7388|100
1620999100000|2021-05-14 13:31:40|7399|7394|7403|7394|7410|7396|7399|7391|100
1620999110000|2021-05-14 13:31:50|7407|7395|7404|7396|7409|7398|7404|7395|0
1620999120000|2021-05-14 13:32:00|7408|7397|7408|7403|7412|7403|7407|7397|200
1620999130000|2021-05-14 13:32:10|7411|7400|7411|7404|7411|7406|7411|7400|0
1620999140000|2021-05-14 13:32:20|7418|7405|7417|7409|7422|7410|7412|7404|0
1620999150000|2021-05-14 13:32:30|7416|7408|7415|7408|7417|7409|7413|7408|0
1620999160000|2021-05-14 13:32:40|7416|7409|7416|7409|7416|7410|7416|7408|0
1620999170000|2021-05-14 13:32:50|7414|7407|7418|7410|7420|7410|7407|7398|3450
1620999180000|2021-05-14 13:33:00|7416|7411|7418|7406|7418|7414|7416|7405|300
1620999190000|2021-05-14 13:33:10|7413|7407|7413|7405|7418|7411|7410|7403|186
1620999200000|2021-05-14 13:33:20|7412|7406|7411|7404|7412|7409|7411|7403|200
1620999210000|2021-05-14 13:33:30|7410|7403|7420|7407|7423|7413|7410|7400|500
1620999220000|2021-05-14 13:33:40|7419||7420||7420||7419||0
1620999230000|2021-05-14 13:33:50|7419|7406|7416|7404|7419|7407|7413|7402|0
1620999240000|2021-05-14 13:34:00|7417|7405|7412|7403|7417|7407|7412|7403|0
1620999250000|2021-05-14 13:34:10|7409|7401|7407|7403|7412|7407|7407|7400|100
1620999260000|2021-05-14 13:34:20|7412|7404|7410|7403|7412|7406|7410|7402|200
1620999270000|2021-05-14 13:34:30|7412|7404|7411|7402|7412|7406|7410|7400|0
1620999280000|2021-05-14 13:34:40|7410|7400|7411|7402|7412|7403|7408|7399|0
1620999290000|2021-05-14 13:34:50|7410|7401|7409|7398|7410|7402|7405|7394|100
1620999300000|2021-05-14 13:35:00|7411|7399|7398|7389|7411|7401|7397|7388|0
1620999310000|2021-05-14 13:35:10|7399|7388|7396|7388|7402|7393|7395|7385|0
1620999320000|2021-05-14 13:35:20|7397|7386|7391|7384|7397|7389|7391|7382|200
1620999330000|2021-05-14 13:35:30|7390|7385|7393|7385|7394|7385|7390|7384|0
1620999340000|2021-05-14 13:35:40|7392|7384|7391|7385|7393|7385|7389|7381|200
1620999350000|2021-05-14 13:35:50|7390|7382|7384|7379|7391|7382|7384|7373|100
1620999360000|2021-05-14 13:36:00|7388|7380|7380|7374|7389|7382|7380|7370|500
1620999370000|2021-05-14 13:36:10|7379|7375|7377|7370|7380|7376|7375|7370|0
1620999380000|2021-05-14 13:36:20|7376|7367|7377|7371|7377|7371|7371|7365|200
1620999390000|2021-05-14 13:36:30|7376|7370|7375|7368|7377|7370|7375|7368|0
1620999400000|2021-05-14 13:36:40|7376|7369|7373|7365|7376|7370|7373|7365|200
1620999410000|2021-05-14 13:36:50|7374|7366|7373|7364|7374|7367|7373|7363|0
1620999420000|2021-05-14 13:37:00|7372|7365|7373|7366|7373|7366|7369|7363|0
1620999430000|2021-05-14 13:37:10|7378|7372|7373|7367|7384|7375|7373|7367|600
1620999440000|2021-05-14 13:37:20|7372|7368|7373|7367|7373|7368|7372|7367|400
1620999460000|2021-05-14 13:37:40|7374|7369|7375|7369|7376|7373|7373|7367|1100
1620999470000|2021-05-14 13:37:50|7374|7370|7374|7369|7375|7370|7374|7367|100
1620999480000|2021-05-14 13:38:00|7373|7368|7376|7371|7376|7371|7370|7368|2391
1620999490000|2021-05-14 13:38:10|7375|7369|7375|7371|7376|7372|7373|7368|0
1620999500000|2021-05-14 13:38:20|7376|7372|7380|7375|7382|7376|7376|7371|460
1620999510000|2021-05-14 13:38:30|7381|7376|7388|7383|7388|7384|7381|7376|612
1620999520000|2021-05-14 13:38:40|7387|7382|7388|7383|7388|7384|7387|7382|0
1620999530000|2021-05-14 13:38:50|7387|7380|7382|7377|7388|7380|7378|7375|600
1620999540000|2021-05-14 13:39:00|7383|7378|7384|7379|7386|7383|7383|7378|300
1620999550000|2021-05-14 13:39:10|7383|7377|7380|7376|7385|7383|7380|7376|500
1620999560000|2021-05-14 13:39:20|7382|7377|7384|7379|7384|7379|7382|7376|0
1620999570000|2021-05-14 13:39:30|7385|7380|7386|7383|7387|7383|7385|7379|400
1620999580000|2021-05-14 13:39:40||7382||7384||7384||7382|0
1620999590000|2021-05-14 13:39:50|7385|7383|7386|7382|7386|7383|7382|7378|1616
1620999600000|2021-05-14 13:40:00|7385|7379|7385|7378|7386|7379|7382|7376|121
1620999610000|2021-05-14 13:40:10|7386|7379|7384|7378|7388|7385|7384|7378|1600
1620999620000|2021-05-14 13:40:20|7383|7379|7384|7378|7386|7380|7382|7376|0
1620999630000|2021-05-14 13:40:30|7385|7377|7384|7379|7387|7381|7383|7377|0
1620999640000|2021-05-14 13:40:40|7385|7380|7384|7379|7389|7383|7383|7377|0
1620999650000|2021-05-14 13:40:50|7385|7378|7390|7387|7390|7387|7385|7378|200
1620999660000|2021-05-14 13:41:00|7392|7385|7390|7384|7392|7388|7389|7383|0
1620999670000|2021-05-14 13:41:10|7389|7385|7395|7389|7398|7390|7388|7384|0
1620999680000|2021-05-14 13:41:20|7396|7390|7399|7392|7401|7394|7395|7388|0
1620999690000|2021-05-14 13:41:30|7398|7393|7401|7396|7403|7396|7398|7392|0
1620999700000|2021-05-14 13:41:40|7402|7393|7395|7391|7402|7394|7394|7388|0
1620999710000|2021-05-14 13:41:50|7397|7390|7396|7390|7398|7393|7395|7390|0
1620999720000|2021-05-14 13:42:00|7397|7388|7396|7391|7399|7394|7392|7386|0
1620999730000|2021-05-14 13:42:10|7395|7390|7395|7392|7397|7392|7395|7390|0
1620999740000|2021-05-14 13:42:20|7394|7391|7399|7394|7401|7395|7394|7389|0
1620999750000|2021-05-14 13:42:30|7398|7397|7394|7390|7402|7397|7394|7388|200
1620999760000|2021-05-14 13:42:40|7393|7387|7392|7386|7395|7389|7389|7385|0
1620999770000|2021-05-14 13:42:50|7393|7387|7398|7395|7402|7396|7393|7387|1100
1620999780000|2021-05-14 13:43:00|7401|7396|7402|7395|7404|7397|7398|7393|0
1620999790000|2021-05-14 13:43:10|7401|7396|7403|7396|7403|7397|7401|7395|0
1620999800000|2021-05-14 13:43:20|7402|7397|7402|7396|7403|7397|7401|7395|0
1620999810000|2021-05-14 13:43:30|7404|7397|7411|7406|7412|7407|7404|7397|0
1620999820000|2021-05-14 13:43:40|7410|7404|7406|7400|7411|7404|7404|7398|0
1620999830000|2021-05-14 13:43:50|7407|7401|7406|7399|7408|7402|7405|7399|0
1620999840000|2021-05-14 13:44:00|7407|7400|7408|7402|7408|7402|7407|7400|0
1620999850000|2021-05-14 13:44:10|7407|7401|7404|7399|7407|7401|7404|7399|0
1620999860000|2021-05-14 13:44:20|7403|7398|7404|7400|7404|7401|7401|7397|100
1620999870000|2021-05-14 13:44:30|7403|7401|7403|7399|7403|7401|7403|7398|100
1620999880000|2021-05-14 13:44:40|7404|7398|7407|7402|7407|7402|7403|7398|495
1620999890000|2021-05-14 13:44:50|7406|7401|7401|7397|7406|7401|7399|7395|140
1620999900000|2021-05-14 13:45:00|7403|7398|7402|7399|7405|7400|7400|7396|0
1620999910000|2021-05-14 13:45:10|7405|7400|7404|7400|7405|7400|7404|7400|100
1620999920000|2021-05-14 13:45:20|7405|7399|7405|7401|7407|7402|7404|7398|0
1620999930000|2021-05-14 13:45:30|7406|7402|7402|7398|7407|7402|7400|7396|600
1620999940000|2021-05-14 13:45:40|7404|7397|7408|7404|7408|7404|7401|7396|0
1620999950000|2021-05-14 13:45:50|7407|7405|7409|7405|7411|7407|7407|7404|0
1620999960000|2021-05-14 13:46:00|7410|7406|7416|7411|7418|7411|7407|7405|1014
1620999970000|2021-05-14 13:46:10|7415|7410|7419|7413|7423|7416|7414|7410|100
1620999980000|2021-05-14 13:46:20|7418|7414|7415|7412|7421|7415|7415|7411|0
1620999990000|2021-05-14 13:46:30|7416|7409|7413|7410|7416|7410|7412|7409|500
1621000000000|2021-05-14 13:46:40|7414|7411|7419|7415|7420|7416|7413|7411|0
1621000010000|2021-05-14 13:46:50|7420|7416|7425|7419|7427|7419|7420|7416|100
1621000020000|2021-05-14 13:47:00|7424|7420|7425|7420|7427|7421|7423|7419|0
1621000030000|2021-05-14 13:47:10|7424|7421|7421|7416|7426|7421|7420|7415|256
1621000040000|2021-05-14 13:47:20|7420|7414|7422|7414|7422|7416|7419|7413|0
1621000050000|2021-05-14 13:47:30|7421|7413|7421|7416|7422|7416|7417|7411|0
1621000060000|2021-05-14 13:47:40|7420|7414|7419|7414|7421|7415|7418|7412|0
1621000070000|2021-05-14 13:47:50|7421|7415|7423|7416|7424|7417|7419|7414|0
1621000080000|2021-05-14 13:48:00|7424|7417|7421|7416|7424|7417|7420|7416|0
1621000090000|2021-05-14 13:48:10|7420|7414|7419|7412|7420|7414|7416|7410|300
1621000100000|2021-05-14 13:48:20|7420|7413|7418|7413|7421|7415|7417|7413|0
1621000110000|2021-05-14 13:48:30|7417|7410|7420|7412|7420|7413|7413|7408|100
1621000120000|2021-05-14 13:48:40|7419|7411|7418|7411|7420|7413|7416|7410|0
1621000130000|2021-05-14 13:48:50|7420|7412|7419|7414|7420|7414|7419|7412|0
1621000140000|2021-05-14 13:49:00|7420|7413|7420|7413|7420|7414|7417|7412|500
1621000150000|2021-05-14 13:49:10|7419|7414|7414|7412|7420|7414|7414|7412|0
1621000160000|2021-05-14 13:49:20|7415|7410|7415|7408|7416|7410|7411|7407|200
1621000170000|2021-05-14 13:49:30|7414|7407|7413|7409|7415|7409|7412|7407|0
1621000180000|2021-05-14 13:49:40|7414||7415||7415||7413||0
1621000190000|2021-05-14 13:49:50|7414|7410|7416|7412|7418|7412|7414|7409|0
1621000200000|2021-05-14 13:50:00|7418|7411|7419|7415|7422|7416|7416|7411|100
1621000210000|2021-05-14 13:50:10|7420|7413|7419|7415|7420|7416|7416|7412|200
1621000220000|2021-05-14 13:50:20|7420|7416|7419|7415|7422|7418|7418|7413|372
1621000230000|2021-05-14 13:50:30|7418|7413|7417|7413|7421|7413|7416|7413|100
1621000240000|2021-05-14 13:50:40|7418|7414|7419|7413|7419|7415|7416|7411|0
1621000250000|2021-05-14 13:50:50|7418|7414|7418|7413|7421|7416|7417|7412|600
1621000260000|2021-05-14 13:51:00|7417|7414|7423|7418|7424|7419|7416|7412|100
1621000270000|2021-05-14 13:51:10|7422|7417|7420|7417|7423|7418|7419|7416|0
1621000280000|2021-05-14 13:51:20|7422|7418|7417|7412|7422|7418|7416|7412|0
1621000290000|2021-05-14 13:51:30|7416|7413|7416|7412|7420|7415|7416|7411|100
1621000300000|2021-05-14 13:51:40|7417|7411|7417|7413|7421|7415|7415|7411|0
1621000310000|2021-05-14 13:51:50|7416|7411|7419|7414|7419|7415|7415|7411|0
1621000320000|2021-05-14 13:52:00|7420|7415|7418|7414|7423|7417|7417|7413|0
1621000330000|2021-05-14 13:52:10|7420|7415|7422|7419|7424|7420|7418|7414|0
1621000340000|2021-05-14 13:52:20|7421|7418|7422|7418|7423|7418|7419|7414|200
1621000350000|2021-05-14 13:52:30|7421|7416|7421|7418|7422|7418|7420|7416|100
1621000360000|2021-05-14 13:52:40|7422|7417|7422|7417|7423|7418|7418|7413|0
1621000370000|2021-05-14 13:52:50|7421|7416|7420|7416|7422|7418|7419|7415|0
1621000380000|2021-05-14 13:53:00|7419|7417|7420|7417|7420|7417|7419|7414|0
1621000390000|2021-05-14 13:53:10|7421|7416|7422|7417|7423|7418|7421|7415|200
1621000400000|2021-05-14 13:53:20||7418||7418||7419||7418|0
1621000410000|2021-05-14 13:53:30|7421|7416|7418|7413|7422|7419|7417|7413|1700
1621000420000|2021-05-14 13:53:40|7417|7414|7416|7412|7419|7415|7415|7412|0
1621000430000|2021-05-14 13:53:50|7417|7413|7412|7408|7418|7413|7411|7408|0
1621000440000|2021-05-14 13:54:00|7413|7409|7414|7409|7415|7410|7412|7408|284
1621000450000|2021-05-14 13:54:10|7415|7408|7413|7409|7415|7409|7411|7407|0
1621000460000|2021-05-14 13:54:20|7414|7408|7413|7409|7417|7410|7412|7408|100
1621000470000|2021-05-14 13:54:30|7412|7410|7414|7410|7416|7410|7412|7407|200
1621000480000|2021-05-14 13:54:40|7413|7409|7412|7408|7416|7410|7411|7407|0
1621000490000|2021-05-14 13:54:50|7414|7409|7415|7410|7417|7411|7413|7408|0
1621000500000|2021-05-14 13:55:00|7414|7411|7415|7410|7416|7412|7414|7409|0
1621000510000|2021-05-14 13:55:10|7414|7409|7411|7408|7414|7409|7410|7405|0
1621000520000|2021-05-14 13:55:20|7410|7409|7407|7403|7410|7409|7407|7403|260
1621000530000|2021-05-14 13:55:30|7406|7404|7407|7405|7407|7405|7406|7404|0
1621000540000|2021-05-14 13:55:40|7408|7406|7406|7403|7408|7406|7405|7401|1500
1621000550000|2021-05-14 13:55:50|7405|7402|7404|7402|7405|7403|7404|7401|200
1621000560000|2021-05-14 13:56:00|7406|7403|7406|7403|7406|7404|7404|7401|200
1621000570000|2021-05-14 13:56:10|7407|7402|7407|7403|7407|7406|7407|7401|630
1621000580000|2021-05-14 13:56:20|7408|7404|7409|7406|7412|7408|7408|7404|803
1621000590000|2021-05-14 13:56:30|7408|7405|7409|7403|7409|7405|7407|7403|0
1621000600000|2021-05-14 13:56:40|7407|7402|7405|7403|7407|7403|7405|7400|0
1621000610000|2021-05-14 13:56:50|7408|7404|7406|7402|7409|7405|7406|7402|338
1621000620000|2021-05-14 13:57:00||7403||7403||7403||7402|0
1621000630000|2021-05-14 13:57:10|7405|7402|7405|7401|7405|7403|7403|7400|100
1621000640000|2021-05-14 13:57:20|7404|7402|7403|7400|7405|7402|7402|7400|600
1621000650000|2021-05-14 13:57:30|7404|7401|7407|7404|7407|7405|7404|7401|1200
1621000660000|2021-05-14 13:57:40|7406|7403|7404|7401|7406|7403|7404|7400|100
1621000690000|2021-05-14 13:58:10|7406|7402|7407|7403|7407|7403|7405|7401|300
1621000700000|2021-05-14 13:58:20|7406|7405|7405|7401|7407|7405|7404|7401|300
1621000710000|2021-05-14 13:58:30|7404|7400|7404|7400|7406|7402|7404|7400|0
1621000720000|2021-05-14 13:58:40|7405||7404||7405||7404||0
1621000730000|2021-05-14 13:58:50|7403|7398|7404|7401|7405|7401|7400|7396|200
1621000740000|2021-05-14 13:59:00|7405|7400|7405|7403|7410|7404|7404|7400|300
1621000750000|2021-05-14 13:59:10|7404|7402|7406|7402|7406|7402|7404|7399|0
1621000760000|2021-05-14 13:59:20|7405|7400|7410|7405|7410|7405|7404|7400|100
1621000770000|2021-05-14 13:59:30|7409||7409||7409||7409||0
1621000790000|2021-05-14 13:59:50|7408|7404|7411|7406|7412|7406|7407|7401|0
1621000800000|2021-05-14 14:00:00|7410|7407|7411|7403|7412|7408|7409|7399|0
1621000810000|2021-05-14 14:00:10|7410|7404|7409|7401|7410|7404|7408|7399|0
1621000820000|2021-05-14 14:00:20||7402||7402||7402||7402|0
1621000830000|2021-05-14 14:00:30|7408|7401|7398|7392|7408|7401|7396|7391|100
1621000840000|2021-05-14 14:00:40|7399|7393|7400|7394|7402|7397|7399|7393|0
1621000850000|2021-05-14 14:00:50|7399|7392|7402|7397|7402|7397|7398|7392|100
1621000860000|2021-05-14 14:01:00|7401|7396|7409|7402|7410|7402|7400|7395|100
1621000870000|2021-05-14 14:01:10|7408|7401|7404|7401|7410|7402|7404|7400|200
1621000880000|2021-05-14 14:01:20|7405|7402|7408|7404|7411|7405|7405|7400|0
1621000890000|2021-05-14 14:01:30|7409|7405|7409|7404|7412|7406|7408|7404|0
1621000900000|2021-05-14 14:01:40|7408|7405|7409|7404|7409|7405|7407|7403|0
1621000910000|2021-05-14 14:01:50|7408|7405|7404|7400|7409|7406|7402|7397|200
1621000920000|2021-05-14 14:02:00|7405|7398|7401|7397|7405|7398|7401|7397|0
1621000930000|2021-05-14 14:02:10|7400|7398|7401|7398|7403|7398|7400|7398|100
1621000940000|2021-05-14 14:02:20|7402|7399|7402|7399|7402|7399|7401|7398|0
1621000950000|2021-05-14 14:02:30|7401|7398|7407|7404|7410|7406|7401|7398|1995
1621000960000|2021-05-14 14:02:40|7408|7405|7409|7405|7411|7405|7407|7405|0
1621000970000|2021-05-14 14:02:50|7411|7404|7411|7405|7411|7405|7409|7404|0
1621000980000|2021-05-14 14:03:00|7410|7404|7408|7404|7411|7404|7408|7404|100
1621000990000|2021-05-14 14:03:10|7409|7403|7408|7404|7409|7404|7408|7403|100
1621001000000|2021-05-14 14:03:20|7409|7405|7410|7405|7411|7409|7409|7405|0
1621001010000|2021-05-14 14:03:30|7411|7406|7411|7407|7412|7408|7410|7406|100
1621001020000|2021-05-14 14:03:40|7410|7408|7412|7409|7413|7410|7410|7408|0
1621001030000|2021-05-14 14:03:50|7413||7412||7413||7412||0
1621001040000|2021-05-14 14:04:00|7413|7410|7413|7408|7417|7413|7413|7408|327
1621001050000|2021-05-14 14:04:10|7412|7409|7412|7408|7413|7409|7412|7408|0
1621001060000|2021-05-14 14:04:20|7413|7409|7410|7406|7413|7409|7406|7403|300
1621001070000|2021-05-14 14:04:30|7411|7407|7412|7408|7412|7408|7411|7407|0
1621001080000|2021-05-14 14:04:40|7411|7409|7410|7407|7412|7409|7410|7407|0
1621001090000|2021-05-14 14:04:50|7409|7408|7410|7406|7410|7408|7409|7405|0
1621001100000|2021-05-14 14:05:00|7409|7405|7408|7405|7409|7405|7408|7405|0
1621001110000|2021-05-14 14:05:10|7407|7406|7408|7406|7408|7406|7407|7403|100
1621001120000|2021-05-14 14:05:20|7410|7407|7409|7406|7412|7407|7409|7406|200
1621001130000|2021-05-14 14:05:30|7408|7405|7410|7406|7411|7407|7408|7405|0
1621001140000|2021-05-14 14:05:40|7409|7407|7411|7407|7411|7407|7408|7405|0
1621001150000|2021-05-14 14:05:50|7410|7406|7408|7405|7411|7407|7407|7404|0
1621001160000|2021-05-14 14:06:00|7409|7406|7406|7403|7411|7407|7405|7403|0
1621001170000|2021-05-14 14:06:10|7405|7402|7398|7394|7406|7402|7397|7392|300
1621001180000|2021-05-14 14:06:20|7399||7398||7400||7397||0
1621001190000|2021-05-14 14:06:30|7397|7393|7394|7390|7399|7393|7393|7389|200
1621001200000|2021-05-14 14:06:40|7395|7391|7394|7392|7395|7392|7394|7390|371
1621001210000|2021-05-14 14:06:50|7393|7390|7392|7388|7393|7391|7391|7387|100
1621001220000|2021-05-14 14:07:00|7393|7389|7395|7391|7395|7392|7392|7388|200
1621001230000|2021-05-14 14:07:10||7392||7391||7392||7391|100
1621001240000|2021-05-14 14:07:20|7394|7390|7391|7387|7395|7391|7390|7386|100
1621001250000|2021-05-14 14:07:30|7390|7386|7390|7386|7390|7387|7390|7385|0
1621001260000|2021-05-14 14:07:40||7385||7387||7388||7385|0
1621001270000|2021-05-14 14:07:50|7391|7388|7391|7386|7391|7389|7391|7386|300
1621001280000|2021-05-14 14:08:00|7392|7387|7391|7388|7395|7390|7391|7386|0
1621001290000|2021-05-14 14:08:10|7392|7387|7393|7389|7393|7389|7392|7385|100
1621001300000|2021-05-14 14:08:20|7392|7387|7391|7386|7392|7388|7390|7385|0
1621001310000|2021-05-14 14:08:30||7387||7387||7387||7386|0
1621001320000|2021-05-14 14:08:40|7390|7388|7390|7386|7390|7389|7389|7385|0
1621001330000|2021-05-14 14:08:50|7391|7387|7393|7388|7393|7390|7391|7386|100
1621001340000|2021-05-14 14:09:00|7392|7389|7389|7386|7393|7390|7389|7385|0
1621001350000|2021-05-14 14:09:10|7388|7385|7389|7386|7392|7387|7385|7382|303
1621001360000|2021-05-14 14:09:20|7391|7387|7390|7387|7393|7389|7390|7386|0
1621001370000|2021-05-14 14:09:30|7389|7386|7388|7384|7389|7387|7387|7384|540
1621001380000|2021-05-14 14:09:40|7390|7383|7387|7383|7390|7386|7387|7382|0
1621001390000|2021-05-14 14:09:50|7388|7384|7385|7382|7389|7384|7385|7381|0
1621001400000|2021-05-14 14:10:00|7387|7383|7387|7386|7391|7387|7384|7380|500
1621001410000|2021-05-14 14:10:10|7386|7384|7388|7385|7388|7385|7386|7383|200
1621001420000|2021-05-14 14:10:20|7387|7384|7387|7383|7388|7384|7387|7382|0
1621001430000|2021-05-14 14:10:30|7388|7384|7386|7383|7388|7385|7386|7382|100
1621001440000|2021-05-14 14:10:40|7387|7382|7386|7382|7387|7384|7385|7382|0
1621001450000|2021-05-14 14:10:50|7387|7383|7388|7386|7388|7386|7387|7383|400
1621001460000|2021-05-14 14:11:00|7387|7385|7388|7386|7388|7387|7386|7383|730
1621001470000|2021-05-14 14:11:10|7390|7388|7393|7389|7393|7390|7390|7388|200
1621001480000|2021-05-14 14:11:20|7392|7388|7391|7388|7393|7390|7391|7388|233
1621001490000|2021-05-14 14:11:30|7392|7389|7386|7383|7392|7389|7386|7383|0
1621001500000|2021-05-14 14:11:40|7387|7384|7387|7383|7388|7385|7386|7382|0
1621001510000|2021-05-14 14:11:50|7386|7382|7386|7382|7387|7382|7385|7382|0
1621001520000|2021-05-14 14:12:00|7385|7380|7385|7381|7385|7382|7384|7380|0
1621001530000|2021-05-14 14:12:10|7387|7382|7387|7384|7387|7385|7386|7382|1513
1621001540000|2021-05-14 14:12:20|7386|7385|7387|7384|7387|7386|7384|7382|1000
1621001550000|2021-05-14 14:12:30|7385|7383|7387|7383|7388|7384|7383|7380|701
1621001560000|2021-05-14 14:12:40|7386|7384|7387|7383|7387|7384|7383|7381|300
1621001570000|2021-05-14 14:12:50|7386|7382|7384|7380|7386|7383|7382|7380|3700
1621001580000|2021-05-14 14:13:00|7383|7378|7382|7379|7383|7380|7380|7377|100
1621001590000|2021-05-14 14:13:10|7381|7378|7382|7378|7382|7380|7381|7378|0
1621001600000|2021-05-14 14:13:20|7381|7377|7381|7378|7383|7379|7379|7377|1350
1621001610000|2021-05-14 14:13:30|7380|7376|7382|7381|7382|7381|7380|7376|600
1621001620000|2021-05-14 14:13:40|7383|7380|7383|7380|7383|7380|7382|7379|0
1621001630000|2021-05-14 14:13:50|7382|7379|7381|7378|7383|7379|7380|7378|0
1621001640000|2021-05-14 14:14:00|7383|7379|7381|7378|7383|7380|7380|7378|300
1621001650000|2021-05-14 14:14:10|7380|7377|7380|7376|7380|7377|7380|7376|0
1621001660000|2021-05-14 14:14:20|7381|7377|7377|7374|7381|7377|7376|7373|200
1621001670000|2021-05-14 14:14:30|7376|7373|7375|7373|7377|7374|7375|7372|400
1621001680000|2021-05-14 14:14:40|7376|7372|7378|7375|7378|7376|7375|7372|900
1621001690000|2021-05-14 14:14:50|7377|7374|7378|7376|7378|7377|7377|7374|0
1621001700000|2021-05-14 14:15:00|7379|7377|7377|7374|7382|7379|7377|7373|376
1621001710000|2021-05-14 14:15:10|7376|7373|7378|7376|7378|7376|7375|7373|2100
1621001720000|2021-05-14 14:15:20|7377|7375|7377|7375|7378|7376|7377|7375|0
1621001730000|2021-05-14 14:15:30|7378|7376|7382|7380|7382|7380|7378|7375|300
1621001740000|2021-05-14 14:15:40|7383|7379|7383|7379|7385|7381|7381|7379|300
1621001750000|2021-05-14 14:15:50|7382|7380|7379|7375|7382|7380|7378|7374|500
1621001760000|2021-05-14 14:16:00|7378|7374|7377|7374|7380|7376|7377|7374|0
1621001770000|2021-05-14 14:16:10|7379|7373|7379|7374|7379|7374|7376|7372|0
1621001780000|2021-05-14 14:16:20|7378|7375|7378|7374|7380|7375|7375|7371|400
1621001790000|2021-05-14 14:16:30|7377|7373|7376|7373|7378|7374|7374|7371|0
1621001800000|2021-05-14 14:16:40|7377|7374|7382|7378|7383|7378|7377|7373|0
1621001810000|2021-05-14 14:16:50|7381|7377|7383|7379|7383|7381|7380|7377|0
1621001820000|2021-05-14 14:17:00|7387|7380|7383|7378|7387|7383|7381|7377|0
1621001830000|2021-05-14 14:17:10|7382||7383||7384||7382||0
1621001840000|2021-05-14 14:17:20|7382||7381||7383||7381||0
1621001850000|2021-05-14 14:17:30|7382|7379|7382|7379|7385|7380|7381|7378|0
1621001860000|2021-05-14 14:17:40|7383|7378|7381|7377|7383|7378|7380|7377|100
1621001870000|2021-05-14 14:17:50|7380|7378|7380|7378|7382|7378|7378|7374|0
1621001880000|2021-05-14 14:18:00|7381|7377|7382|7379|7383|7379|7380|7377|0
1621001890000|2021-05-14 14:18:10|7385|7380|7385|7381|7385|7381|7383|7380|0
1621001900000|2021-05-14 14:18:20|7384|7380|7385|7381|7386|7382|7383|7379|0
1621001910000|2021-05-14 14:18:30|7386|7382|7383|7380|7386|7382|7382|7380|0
1621001930000|2021-05-14 14:18:50|7382|7377|7381|7379|7382|7379|7380|7376|320
1621001940000|2021-05-14 14:19:00|7383|7380|7384|7380|7387|7380|7383|7380|200
1621001950000|2021-05-14 14:19:10|7383|7381|7382|7379|7384|7381|7381|7379|736
1621001960000|2021-05-14 14:19:20|7383||7382||7384||7382||0
1621001970000|2021-05-14 14:19:30|||||||||100
1621001980000|2021-05-14 14:19:40|7381|7378|7381|7379|7382|7380|7381|7377|732
1621002000000|2021-05-14 14:20:00|7380|7378|7380|7377|7381|7378|7379|7376|0
1621002010000|2021-05-14 14:20:10|7382|7378|7381|7379|7382|7380|7381|7377|1000
1621002020000|2021-05-14 14:20:20|7382|7380|7381|7378|7382|7381|7381|7377|200
1621002030000|2021-05-14 14:20:30|7382|7379|7382|7378|7382|7380|7380|7378|300
1621002040000|2021-05-14 14:20:40|7381|7379|7381|7378|7381|7381|7381|7377|500
1621002050000|2021-05-14 14:20:50|7380|7377|7381|7379|7382|7379|7380|7377|0
1621002060000|2021-05-14 14:21:00|7380|7378|7380|7377|7380|7378|7379|7376|100
1621002070000|2021-05-14 14:21:10|7382|7378|7382|7380|7382|7380|7376|7375|2900
1621002080000|2021-05-14 14:21:20|7381|7379|7381|7379|7382|7379|7380|7379|0
1621002090000|2021-05-14 14:21:30|7380||7381||7381||7380||500
1621002100000|2021-05-14 14:21:40|7380|7378|7381|7379|7382|7379|7379|7377|500
1621002110000|2021-05-14 14:21:50|7380|7378|7380|7378|7380|7378|7379|7377|100
1621002120000|2021-05-14 14:22:00|7379|7379|7379|7377|7379|7379|7379|7377|1021
1621002130000|2021-05-14 14:22:10|7378|7376|7377|7376|7378|7376|7377|7376|0
1621002140000|2021-05-14 14:22:20|7378|7377|7378|7376|7379|7377|7378|7376|200
1621002150000|2021-05-14 14:22:30|7379||7379||7379||7379||0
1621002160000|2021-05-14 14:22:40|7378|7378|7380|7378|7380|7378|7378|7376|1001
1621002170000|2021-05-14 14:22:50|7379|7377|7380|7377|7380|7377|7378|7377|0
1621002190000|2021-05-14 14:23:10|7379|7378|7378|7376|7379|7379|7378|7376|100
1621002200000|2021-05-14 14:23:20|7379|7377|7381|7378|7381|7378|7379|7377|500
1621002210000|2021-05-14 14:23:30|7382|7379|7380|7379|7383|7379|7380|7378|100
1621002220000|2021-05-14 14:23:40|7379|7378|7378|7377|7380|7378|7377|7376|200
1621002230000|2021-05-14 14:23:50|7380|7378|7379|7377|7382|7378|7378|7377|1300
1621002240000|2021-05-14 14:24:00|7380|7376|7380|7377|7382|7377|7377|7376|1225
1621002250000|2021-05-14 14:24:10|7379|7376|7380|7377|7381|7377|7378|7376|0
1621002260000|2021-05-14 14:24:20|7379||7380||7382||7379||0
1621002270000|2021-05-14 14:24:30|7382|7378|7382|7379|7383|7379|7381|7378|200
1621002280000|2021-05-14 14:24:40|7383|7380|7383|7380|7383|7381|7380|7380|300
1621002310000|2021-05-14 14:25:10|7384|7381|7387|7385|7387|7385|7384|7381|400
1621002320000|2021-05-14 14:25:20|7386|7386|7390|7387|7390|7387|7386|7386|400
1621002330000|2021-05-14 14:25:30|7389|7386|7390|7386|7390|7387|7387|7386|1300
1621002350000|2021-05-14 14:25:50|7389|7387|7391|7389|7393|7389|7389|7387|503
1621002360000|2021-05-14 14:26:00|7389|7388|7390|7389|7391|7389|7389|7387|100
1621002370000|2021-05-14 14:26:10|7389|7388|7390|7388|7390|7388|7388|7386|100
1621002380000|2021-05-14 14:26:20|7389|7387|7390|7387|7390|7389|7389|7387|0
1621002390000|2021-05-14 14:26:30|7389|7386|7389|7386|7390|7386|7388|7386|0
1621002400000|2021-05-14 14:26:40||7387||7387||7387||7386|0
1621002410000|2021-05-14 14:26:50|7388|7388|7390|7387|7391|7388|7388|7387|777
1621002420000|2021-05-14 14:27:00|7389||7390||7391||7389||0
1621002430000|2021-05-14 14:27:10|7388|7388|7389|7386|7390|7388|7387|7384|1785
1621002440000|2021-05-14 14:27:20|7388|7387|7389|7387|7390|7387|7388|7384|0
1621002450000|2021-05-14 14:27:30|7388|7386|7388|7385|7388|7386|7387|7385|0
1621002460000|2021-05-14 14:27:40|7387||7387||7388||7386||0
1621002480000|2021-05-14 14:28:00|7386|7382|7385|7382|7387|7383|7385|7382|500
1621002490000|2021-05-14 14:28:10|7386||7385||7386||7385||0
1621002500000|2021-05-14 14:28:20|7386|7383|7386|7383|7386|7383|7384|7382|125
1621002510000|2021-05-14 14:28:30|7385||7386||7386||7384||0
1621002520000|2021-05-14 14:28:40|7385||7386||7386||7385||0
1621002530000|2021-05-14 14:28:50|7385|7384|7386|7383|7386|7384|7385|7383|200
1621002540000|2021-05-14 14:29:00|7385|7382|7383|7381|7386|7382|7382|7379|400
1621002550000|2021-05-14 14:29:10|7382|7380|7380|7378|7383|7380|7380|7378|100
1621002560000|2021-05-14 14:29:20|7379|7376|7379|7376|7379|7377|7377|7376|600
1621002570000|2021-05-14 14:29:30|7378|7375|7379|7376|7379|7377|7376|7375|600
1621002580000|2021-05-14 14:29:40|7378|7375|7375|7373|7378|7376|7375|7372|400
1621002590000|2021-05-14 14:29:50|7374|7372|7371|7369|7374|7372|7371|7368|0
1621002600000|2021-05-14 14:30:00|7372|7370|7379|7377|7380|7379|7372|7370|400
1621002610000|2021-05-14 14:30:10|7378|7375|7372|7370|7378|7375|7372|7369|400
1621002620000|2021-05-14 14:30:20|7375|7371|7377|7374|7378|7375|7373|7371|200
1621002630000|2021-05-14 14:30:30|7376|7373|7373|7372|7376|7373|7373|7370|0
1621002640000|2021-05-14 14:30:40|7374|7371|7372|7369|7374|7371|7372|7368|0
1621002650000|2021-05-14 14:30:50|7373|7370|7379|7376|7381|7376|7372|7370|8161
1621002660000|2021-05-14 14:31:00|7380|7377|7379|7376|7381|7378|7377|7373|1260
1621002670000|2021-05-14 14:31:10|7381|7377|7382|7378|7383|7380|7381|7377|300
1621002680000|2021-05-14 14:31:20|7383|7379|7385|7382|7386|7383|7383|7379|0
1621002690000|2021-05-14 14:31:30|7384|7383|7384|7380|7385|7383|7382|7378|0
1621002700000|2021-05-14 14:31:40|7383|7379|7384|7380|7384|7380|7382|7378|0
1621002710000|2021-05-14 14:31:50|7383|7381|7382|7378|7384|7382|7381|7378|100
1621002720000|2021-05-14 14:32:00|7381|7379|7382|7379|7382|7380|7379|7378|697
1621002730000|2021-05-14 14:32:10||7380||7379||7381||7378|300
1621002740000|2021-05-14 14:32:20|7381|7378|7381|7378|7382|7379|7381|7378|0
1621002750000|2021-05-14 14:32:30|7382|7379|7381|7379|7382|7380|7381|7378|0
1621002760000|2021-05-14 14:32:40|7382|7378|7382|7380|7382|7380|7382|7378|0
1621002770000|2021-05-14 14:32:50|7381|7381|7380|7378|7381|7381|7379|7378|1299
1621002780000|2021-05-14 14:33:00|7381|7379|7380|7378|7381|7379|7379|7378|0
1621002790000|2021-05-14 14:33:10|7379|7379|7380|7378|7381|7379|7379|7378|500
1621002800000|2021-05-14 14:33:20|7381||7380||7381||7379||0
1621002810000|2021-05-14 14:33:30|7379|7376|7378|7376|7379|7378|7377|7375|1200
1621002820000|2021-05-14 14:33:40|7380|7377|7382|7379|7382|7380|7380|7376|200
1621002830000|2021-05-14 14:33:50|7381|7380|7382|7379|7382|7380|7381|7379|0
1621002840000|2021-05-14 14:34:00|7381|7380|7382|7380|7382|7380|7381|7380|0
1621002850000|2021-05-14 14:34:10|7381|7379|7377|7374|7381|7379|7377|7374|900
1621002860000|2021-05-14 14:34:20|7376|7375|7376|7373|7376|7375|7376|7373|800
1621002870000|2021-05-14 14:34:30|7375|7371|7374|7372|7377|7374|7373|7370|2300
1621002880000|2021-05-14 14:34:40|7375||7375||7376||7374||0
1621002890000|2021-05-14 14:34:50|7376|7371|7375|7371|7376|7371|7371|7368|1100
1621002900000|2021-05-14 14:35:00|7376|7372|7376|7373|7378|7374|7371|7369|2420
1621002910000|2021-05-14 14:35:10|7377|7374|7377|7374|7379|7375|7376|7373|407
1621002920000|2021-05-14 14:35:20|7378|7375|7377|7374|7379|7377|7377|7374|300
1621002930000|2021-05-14 14:35:30|7376|7373|7375|7372|7376|7373|7374|7372|200
1621002940000|2021-05-14 14:35:40|7376|7373|7375|7372|7376|7373|7375|7372|0
1621002950000|2021-05-14 14:35:50|7374||7373||7374||7373||200
1621002960000|2021-05-14 14:36:00|7375|7373|7375|7373|7375|7373|7375|7373|628
1621002980000|2021-05-14 14:36:20|7374|7371|7370|7367|7374|7372|7369|7367|1125
1621002990000|2021-05-14 14:36:30|7369|7366|7368|7367|7369|7367|7367|7365|200
1621003000000|2021-05-14 14:36:40|7367|7366|7367|7365|7368|7366|7367|7364|600
1621003010000|2021-05-14 14:36:50|7366|7364|7368|7364|7368|7364|7366|7364|0
1621003020000|2021-05-14 14:37:00|7367|7365|7367|7364|7368|7366|7366|7363|600
1621003030000|2021-05-14 14:37:10|7366|7363|7363|7361|7366|7363|7362|7358|100
1621003040000|2021-05-14 14:37:20|7364|7362|7364|7361|7364|7362|7362|7360|0
1621003050000|2021-05-14 14:37:30|7363|7362|7364|7361|7364|7362|7363|7361|900
1621003060000|2021-05-14 14:37:40|7365|7362|7365|7362|7365|7363|7365|7361|100
1621003070000|2021-05-14 14:37:50|7367|7363|7364|7363|7367|7363|7364|7363|0
1621003080000|2021-05-14 14:38:00|7363|7362|7361|7359|7363|7362|7361|7359|100
1621003090000|2021-05-14 14:38:10|7360||7360||7360||7360||100
1621003100000|2021-05-14 14:38:20|7361|7360|7362|7360|7362|7360|7361|7359|0
1621003110000|2021-05-14 14:38:30|7363|7361|7362|7359|7364|7361|7360|7357|600
1621003120000|2021-05-14 14:38:40|7363|7360|7364|7361|7364|7362|7363|7360|936
1621003130000|2021-05-14 14:38:50|7363|7362|7364|7361|7364|7363|7363|7361|300
1621003140000|2021-05-14 14:39:00|7363|7360|7362|7359|7363|7361|7360|7358|300
1621003150000|2021-05-14 14:39:10|7361|7360|7365|7360|7366|7360|7361|7360|500
1621003160000|2021-05-14 14:39:20|7364||7365||7365||7364||0
1621003170000|2021-05-14 14:39:30||7361||7361||7361||7361|0
1621003180000|2021-05-14 14:39:40|7364|7360|7358|7356|7364|7360|7358|7356|700
1621003190000|2021-05-14 14:39:50|7359|7354|7358|7355|7360|7356|7356|7353|1006
1621003200000|2021-05-14 14:40:00|7360|7356|7359|7356|7362|7358|7356|7354|476
1621003210000|2021-05-14 14:40:10|7360|7357|7363|7359|7363|7360|7359|7356|761
1621003220000|2021-05-14 14:40:20|7362|7360|7363|7360|7363|7361|7362|7360|421
1621003230000|2021-05-14 14:40:30|7362|7361|7358|7356|7362|7361|7358|7356|440
1621003240000|2021-05-14 14:40:40|7357|7354|7356|7353|7358|7355|7356|7353|100
1621003250000|2021-05-14 14:40:50|7358|7354|7356|7354|7358|7356|7356|7353|403
1621003260000|2021-05-14 14:41:00|7357||7355||7357||7355||300
1621003270000|2021-05-14 14:41:10|7357|7355|7358|7355|7358|7356|7356|7355|600
1621003280000|2021-05-14 14:41:20|7359|7356|7358|7355|7359|7358|7357|7355|1412
1621003290000|2021-05-14 14:41:30|7359|7356|7357|7356|7359|7357|7357|7355|300
1621003300000|2021-05-14 14:41:40|7356|7355|7356|7353|7356|7355|7355|7352|655
1621003310000|2021-05-14 14:41:50|7355|7352|7353|7352|7355|7352|7353|7352|200
1621003320000|2021-05-14 14:42:00|7354|7353|7354|7352|7354|7353|7353|7352|700
1621003330000|2021-05-14 14:42:10|7355|7353|7357|7354|7357|7354|7354|7353|0
1621003340000|2021-05-14 14:42:20|7356||7356||7357||7355||0
1621003350000|2021-05-14 14:42:30|7355|7355|7357|7355|7357|7355|7355|7354|100
1621003380000|2021-05-14 14:43:00|||||||||300
1621003400000|2021-05-14 14:43:20|7356|7356|7356|7355|7356|7356|7356|7354|1220
1621003410000|2021-05-14 14:43:30|7357|7356|7360|7356|7360|7357|7354|7351|3339
1621003420000|2021-05-14 14:43:40|7359|7357|7360|7357|7360|7357|7358|7357|100
1621003430000|2021-05-14 14:43:50|7359|7355|7359|7355|7360|7356|7357|7354|200
1621003440000|2021-05-14 14:44:00|7358|7356|7359|7357|7360|7357|7357|7355|100
1621003450000|2021-05-14 14:44:10|7358|7356|7359|7356|7360|7356|7355|7352|500
1621003460000|2021-05-14 14:44:20|7358|7355|7359|7356|7360|7356|7358|7354|0
1621003470000|2021-05-14 14:44:30|7360|7357|7361|7358|7361|7359|7360|7356|500
1621003480000|2021-05-14 14:44:40|7360|7359|7361|7358|7361|7359|7359|7357|0
1621003490000|2021-05-14 14:44:50|7360|7359|7361|7359|7361|7359|7360|7358|0
1621003500000|2021-05-14 14:45:00|7362|7360|7370|7366|7371|7366|7362|7359|1900
1621003510000|2021-05-14 14:45:10|7371|7367|7368|7365|7372|7369|7368|7365|1250
1621003520000|2021-05-14 14:45:20|7367|7366|7369|7365|7371|7368|7366|7365|1445
1621003530000|2021-05-14 14:45:30|7368|7366|7368|7366|7368|7366|7368|7366|0
1621003550000|2021-05-14 14:45:50|7369|7368|7368|7366|7369|7368|7368|7364|1765
1621003560000|2021-05-14 14:46:00|7369|7367|7366|7363|7369|7367|7364|7363|1541
1621003570000|2021-05-14 14:46:10|7365||7366||7366||7365||400
1621003580000|2021-05-14 14:46:20|7365||7365||7366||7364||0
1621003590000|2021-05-14 14:46:30|7364|7361|7362|7360|7365|7361|7362|7359|100
1621003600000|2021-05-14 14:46:40|7361|7359|7363|7360|7363|7361|7361|7359|1018
1621003620000|2021-05-14 14:47:00|7364|7361|7364|7361|7364|7362|7364|7361|200
1621003630000|2021-05-14 14:47:10|7363||7363||7364||7362||200
1621003640000|2021-05-14 14:47:20|7362||7362||7363||7362||400
1621003650000|2021-05-14 14:47:30|7363|7362|7364|7361|7364|7362|7363|7361|200
1621003660000|2021-05-14 14:47:40|7363|7362|7364|7362|7364|7362|7363|7362|600
1621003670000|2021-05-14 14:47:50|7365|7363|7365|7363|7365|7363|7365|7363|200
1621003680000|2021-05-14 14:48:00|7366|7364|7369|7367|7369|7367|7366|7364|553
1621003690000|2021-05-14 14:48:10|||||||||200
1621003700000|2021-05-14 14:48:20|7368|7368|7372|7370|7373|7370|7368|7368|1000
1621003710000|2021-05-14 14:48:30|7371|7369|7372|7370|7372|7370|7370|7369|710
1621003720000|2021-05-14 14:48:40||7369||7369||7369||7369|0
1621003730000|2021-05-14 14:48:50|7371|7370|7371|7370|7372|7371|7371|7370|1400
1621003740000|2021-05-14 14:49:00|7372||7372||7372||7372||0
1621003750000|2021-05-14 14:49:10|7373|7371|7373|7371|7373|7371|7373|7370|300
1621003760000|2021-05-14 14:49:20||7371||7371||7371||7371|432
1621003770000|2021-05-14 14:49:30|7374|7369|7373|7369|7374|7369|7373|7369|300
1621003780000|2021-05-14 14:49:40|7375|7371|7377|7371|7377|7371|7375|7369|460
1621003790000|2021-05-14 14:49:50|7376|7370|7373|7371|7376|7371|7373|7370|0
1621003800000|2021-05-14 14:50:00|7371|7368|7371|7369|7371|7369|7371|7365|362
1621003810000|2021-05-14 14:50:10|7372|7370|7374|7366|7375|7370|7371|7365|300
1621003820000|2021-05-14 14:50:20|7373|7365|7374|7368|7374|7368|7373|7365|100
1621003830000|2021-05-14 14:50:30|7373|7370|7374|7368|7374|7371|7373|7368|0
1621003840000|2021-05-14 14:50:40||7371||7371||7371||7371|0
1621003860000|2021-05-14 14:51:00|7372|7368|7372|7369|7372|7369|7372|7368|0
1621003870000|2021-05-14 14:51:10|7374|7368|7374|7371|7374|7371|7373|7368|0
1621003890000|2021-05-14 14:51:30||7370||7371||7371||7370|0
1621003900000|2021-05-14 14:51:40||7372||7371||7372||7371|200
1621003910000|2021-05-14 14:51:50|7377|7372|7377|7373|7380|7373|7376|7372|200
1621003930000|2021-05-14 14:52:10|7381|7374|7379|7375|7382|7375|7379|7374|0
1621003940000|2021-05-14 14:52:20||7374||7376||7376||7374|136
1621003950000|2021-05-14 14:52:30||7375||7374||7375||7374|0
1621003970000|2021-05-14 14:52:50|7378||7377||7378||7377||100
1621003980000|2021-05-14 14:53:00|7376||7377||7377||7376||0
1621003990000|2021-05-14 14:53:10|7378|7375|7379|7375|7379|7375|7377|7375|0
1621004000000|2021-05-14 14:53:20|7378|7376|7382|7378|7383|7378|7378|7375|200
1621004010000|2021-05-14 14:53:30|7381|7379|7382|7379|7382|7379|7381|7378|100
1621004040000|2021-05-14 14:54:00||7378||7379||7379||7378|0
1621004060000|2021-05-14 14:54:20|7384|7380|7385|7381|7385|7381|7383|7379|0
1621004070000|2021-05-14 14:54:30|7384||7385||7385||7384||0
1621004080000|2021-05-14 14:54:40|7388|7380|7388|7384|7388|7384|7388|7380|0
1621004090000|2021-05-14 14:54:50|7386|7383|7388|7384|7388|7384|7386|7381|0
1621004100000|2021-05-14 14:55:00|7389|7385|7391|7387|7391|7387|7389|7384|100
1621004110000|2021-05-14 14:55:10|7394|7388|7396|7392|7396|7392|7394|7388|250
1621004120000|2021-05-14 14:55:20|7395|7393|7396|7393|7397|7394|7395|7391|0
1621004130000|2021-05-14 14:55:30|7395|7391|7396|7393|7396|7393|7394|7388|0
1621004140000|2021-05-14 14:55:40|7399|7394|7400|7395|7402|7396|7398|7392|0
1621004150000|2021-05-14 14:55:50|7402|7394|7398|7394|7402|7394|7398|7394|0
1621004160000|2021-05-14 14:56:00|7400|7395|7401|7397|7402|7397|7399|7394|0
1621004170000|2021-05-14 14:56:10|7400|7396|7406|7399|7406|7399|7400|7396|0
1621004180000|2021-05-14 14:56:20|7405|7398|7403|7399|7405|7399|7401|7392|0
1621004190000|2021-05-14 14:56:30|7402|7395|7400|7392|7403|7400|7400|7392|0
1621004200000|2021-05-14 14:56:40|7402|7394|7402|7398|7402|7398|7402|7394|0
1621004210000|2021-05-14 14:56:50|7403|7399|7401|7394|7403|7399|7401|7394|400
1621004220000|2021-05-14 14:57:00|7400|7398|7403|7399|7404|7399|7400|7394|0
1621004230000|2021-05-14 14:57:10|7405|7394|7405|7401|7407|7402|7402|7394|0
1621004240000|2021-05-14 14:57:20|7401|7402|7399|7395|7401|7402|7399|7392|0
1621004250000|2021-05-14 14:57:30|7400|7397|7399|7395|7403|7398|7399|7395|0
1621004260000|2021-05-14 14:57:40|7400|7397|7400|7397|7402|7397|7400|7397|0
1621004270000|2021-05-14 14:57:50|7399|7395|7400|7397|7400|7397|7399|7395|0
1621004280000|2021-05-14 14:58:00|7399|7398|7398|7394|7399|7398|7398|7392|0
1621004290000|2021-05-14 14:58:10|7399|7395|7399|7395|7399|7395|7398|7392|0
1621004310000|2021-05-14 14:58:30|7400|7392|7399|7396|7400|7396|7398|7392|200
1621004320000|2021-05-14 14:58:40|7398|7395|7398|7395|7400|7395|7398|7395|100
1621004330000|2021-05-14 14:58:50|7399||7399||7400||7398||1818
1621004340000|2021-05-14 14:59:00|7398|7396|7400|7396|7400|7396|7398|7395|0
1621004350000|2021-05-14 14:59:10|7399||7399||7399||7399||0
1621004360000|2021-05-14 14:59:20||7395||7395||7395||7395|0
1621004370000|2021-05-14 14:59:30|7400|7396|7398|7396|7400|7396|7398|7396|0
1621004380000|2021-05-14 14:59:40||7395||7396||7396||7395|200
1621004390000|2021-05-14 14:59:50|7395|7395|7395|7391|7395|7395|7395|7389|100
1621004400000|2021-05-14 15:00:00|7397|7392|7395|7392|7397|7393|7395|7389|0
1621004410000|2021-05-14 15:00:10|7396|7391|7394|7392|7396|7393|7394|7391|0
1621004420000|2021-05-14 15:00:20|7395||7396||7398||7395||0
1621004430000|2021-05-14 15:00:30|7395||7395||7395||7395||0
1621004440000|2021-05-14 15:00:40|7394|7393|7393|7389|7394|7393|7393|7389|0
1621004450000|2021-05-14 15:00:50|7392|7388|7392|7389|7392|7389|7392|7388|0
1621004460000|2021-05-14 15:01:00|7394|7390|7394|7390|7394|7390|7394|7390|0
1621004470000|2021-05-14 15:01:10|7393|7389|7391|7389|7393|7389|7391|7389|0
1621004480000|2021-05-14 15:01:20|7390|7388|7390|7387|7390|7388|7390|7386|0
1621004490000|2021-05-14 15:01:30|7389|7381|7388|7384|7389|7384|7388|7381|0
1621004500000|2021-05-14 15:01:40|7390|7385|7390|7384|7390|7387|7390|7384|0
1621004510000|2021-05-14 15:01:50|7389|7387|7394|7389|7394|7389|7389|7384|0
1621004520000|2021-05-14 15:02:00|7391|7387|7391|7388|7391|7388|7390|7384|0
1621004530000|2021-05-14 15:02:10|7393||7391||7393||7391||0
1621004540000|2021-05-14 15:02:20|7392|7391|7396|7391|7396|7391|7391|7391|0
1621004550000|2021-05-14 15:02:30|7397|7392|7396|7392|7397|7393|7396|7392|0
1621004560000|2021-05-14 15:02:40|7397|7394|7399|7393|7399|7394|7397|7392|328
1621004570000|2021-05-14 15:02:50|7396|7392|7397|7392|7397|7392|7395|7392|100
1621004580000|2021-05-14 15:03:00|7396||7396||7396||7394||0
1621004590000|2021-05-14 15:03:10|7397|7393|7395|7392|7397|7393|7395|7392|0
1621004600000|2021-05-14 15:03:20|7396|7390|7393|7390|7396|7390|7393|7390|0
1621004610000|2021-05-14 15:03:30||7389||7389||7390||7389|0
1621004620000|2021-05-14 15:03:40|7391|7388|7392|7388|7392|7389|7391|7384|0
1621004630000|2021-05-14 15:03:50|7391|7384|7391|7388|7391|7388|7391|7384|0
1621004640000|2021-05-14 15:04:00|7393|7387|7391|7388|7393|7389|7390|7387|0
1621004650000|2021-05-14 15:04:10|7394|7389|7393|7388|7394|7390|7393|7388|0
1621004660000|2021-05-14 15:04:20|7394|7390|7393|7389|7395|7391|7393|7389|0
1621004670000|2021-05-14 15:04:30|7392|7390|7395|7391|7395|7392|7392|7390|0
1621004680000|2021-05-14 15:04:40|7394|7390|7393|7389|7395|7390|7393|7389|0
1621004690000|2021-05-14 15:04:50|7392|7390|7392|7389|7392|7390|7391|7389|0
1621004700000|2021-05-14 15:05:00|7394||7393||7394||7392||0
1621004710000|2021-05-14 15:05:10|7392||7392||7392||7392||0
1621004720000|2021-05-14 15:05:20|7393|7391|7393|7390|7394|7391|7393|7390|0
1621004730000|2021-05-14 15:05:30||7391||7391||7391||7391|0
1621004740000|2021-05-14 15:05:40|7392|7390|7390|7386|7393|7391|7390|7386|0
1621004750000|2021-05-14 15:05:50|7389|7387|7391|7389|7391|7389|7389|7387|0
1621004760000|2021-05-14 15:06:00|7392|7388|7392|7388|7394|7388|7390|7388|0
1621004770000|2021-05-14 15:06:10|7393|7389|7392|7389|7395|7390|7392|7389|0
1621004780000|2021-05-14 15:06:20|7393|7390|7395|7391|7395|7391|7392|7390|0
1621004790000|2021-05-14 15:06:30|7394||7394||7395||7394||0
1621004810000|2021-05-14 15:06:50||7392||7392||7392||7392|0
1621004820000|2021-05-14 15:07:00|7393|7391|7396|7391|7397|7391|7392|7389|300
1621004830000|2021-05-14 15:07:10|7395|7388|7395|7388|7396|7389|7394|7388|0
1621004840000|2021-05-14 15:07:20|7396|7389|7395|7391|7396|7392|7394|7388|0
1621004850000|2021-05-14 15:07:30|7394||7395||7395||7394||0
1621004860000|2021-05-14 15:07:40|7394|7390|7395|7390|7395|7390|7394|7390|0
1621004870000|2021-05-14 15:07:50|7394|7391|7395|7392|7395|7392|7394|7391|0
1621004890000|2021-05-14 15:08:10|7393|7389|7394|7391|7394|7391|7393|7389|1132
1621004900000|2021-05-14 15:08:20|7395|7392|7394|7391|7395|7392|7394|7389|100
1621004910000|2021-05-14 15:08:30|7395||7395||7395||7394||0
1621004920000|2021-05-14 15:08:40|7394||7394||7395||7394||0
1621004930000|2021-05-14 15:08:50|7392|7388|7390|7388|7392|7388|7390|7388|300
1621004950000|2021-05-14 15:09:10|7389|7386|7389|7386|7389|7386|7389|7384|100
1621004960000|2021-05-14 15:09:20|7388|7384|7387|7383|7389|7384|7387|7383|0
1621004970000|2021-05-14 15:09:30|7386|7383|7386|7384|7387|7384|7384|7380|300
1621004980000|2021-05-14 15:09:40|7385|7385|7385|7383|7387|7385|7385|7383|0
1621004990000|2021-05-14 15:09:50|7386||7386||7386||7386||0
1621005000000|2021-05-14 15:10:00|7387|7384|7387|7384|7387|7386|7386|7384|640
1621005010000|2021-05-14 15:10:10|7389|7385|7389|7385|7389|7385|7389|7385|100
1621005020000|2021-05-14 15:10:20|7388|7386|7389|7386|7390|7387|7388|7386|0
1621005030000|2021-05-14 15:10:30|7388||7389||7389||7388||0
1621005040000|2021-05-14 15:10:40|7388||7389||7389||7388||100
1621005060000|2021-05-14 15:11:00|7388|7387|7388|7387|7389|7388|7388|7387|100
1621005070000|2021-05-14 15:11:10|7387|7386|7388|7386|7389|7386|7387|7386|452
1621005080000|2021-05-14 15:11:20|7389|7387|7390|7388|7390|7388|7389|7387|0
1621005090000|2021-05-14 15:11:30|7389||7390||7390||7389||0
1621005100000|2021-05-14 15:11:40|7392|7389|7389|7387|7392|7389|7388|7387|552
1621005110000|2021-05-14 15:11:50|||||||||100
1621005120000|2021-05-14 15:12:00|7388|7386|7387|7386|7388|7386|7387|7386|100
1621005140000|2021-05-14 15:12:20|7389|7387|7389|7387|7389|7387|7389|7386|100
1621005150000|2021-05-14 15:12:30|7391|7388|7391|7388|7391|7388|7391|7388|200
1621005160000|2021-05-14 15:12:40|7390||7391||7391||7390||0
1621005170000|2021-05-14 15:12:50|7390||7390||7391||7389||0
1621005180000|2021-05-14 15:13:00|7389|7386|7387|7384|7389|7387|7386|7384|904
1621005200000|2021-05-14 15:13:20|7388|7385|7388|7385|7388|7386|7388|7384|0
1621005210000|2021-05-14 15:13:30|7389|7386|7390|7387|7390|7388|7388|7385|700
1621005220000|2021-05-14 15:13:40|7389|7386|7394|7391|7394|7391|7389|7386|500
1621005230000|2021-05-14 15:13:50||7392||7393||7393||7392|0
1621005240000|2021-05-14 15:14:00|7395|7394|7395|7394|7395|7394|7395|7393|400
1621005250000|2021-05-14 15:14:10|7397|7393|7397|7394|7398|7395|7395|7393|734
1621005260000|2021-05-14 15:14:20|7396||7395||7397||7395||0
1621005270000|2021-05-14 15:14:30|7396|7395|7397|7395|7397|7395|7396|7395|200
1621005290000|2021-05-14 15:14:50|7396||7396||7396||7396||222
1621005300000|2021-05-14 15:15:00|7397|7396|7397|7396|7397|7396|7397|7395|0
1621005310000|2021-05-14 15:15:10|7398|7397|7398|7396|7399|7397|7398|7396|200
1621005320000|2021-05-14 15:15:20||7397||7397||7397||7396|0
1621005330000|2021-05-14 15:15:30|7399|7398|7400|7397|7400|7398|7399|7397|100
1621005340000|2021-05-14 15:15:40|7399|7398|7400|7398|7400|7398|7399|7398|100
1621005370000|2021-05-14 15:16:10|7399|7399|7400|7398|7400|7399|7399|7398|201
1621005380000|2021-05-14 15:16:20|7399|7397|7398|7396|7400|7397|7398|7396|563
1621005400000|2021-05-14 15:16:40|7400|7397|7400|7398|7400|7398|7400|7397|460
1621005410000|2021-05-14 15:16:50||7399||7398||7399||7397|500
1621005420000|2021-05-14 15:17:00||7397||7397||7397||7397|0
1621005440000|2021-05-14 15:17:20|7399|7398|7399|7397|7399|7398|7398|7397|1000
1621005450000|2021-05-14 15:17:30||7398||7398||7398||7397|100
1621005460000|2021-05-14 15:17:40||7397||7398||7398||7397|100
1621005480000|2021-05-14 15:18:00|7398|7397|7397|7393|7398|7397|7396|7393|427
1621005490000|2021-05-14 15:18:10|7396|7394|7396|7393|7397|7394|7396|7393|0
1621005500000|2021-05-14 15:18:20|7395|7392|7395|7393|7396|7394|7394|7392|0
1621005510000|2021-05-14 15:18:30|7396||7396||7396||7396||0
1621005520000|2021-05-14 15:18:40||7394||7394||7394||7394|0
1621005540000|2021-05-14 15:19:00|7397|7395|7396|7395|7397|7395|7396|7395|118
1621005550000|2021-05-14 15:19:10|7395|7393|7397|7394|7397|7394|7394|7393|350
1621005560000|2021-05-14 15:19:20|7398|7395|7397|7394|7398|7395|7397|7394|0
1621005570000|2021-05-14 15:19:30|7396|7393|7395|7394|7396|7394|7395|7393|0
1621005590000|2021-05-14 15:19:50|7394|7393|7396|7394|7396|7394|7394|7393|200
1621005600000|2021-05-14 15:20:00|7397|7395|7396|7395|7397|7395|7396|7395|132
1621005610000|2021-05-14 15:20:10|||||||||200
1621005620000|2021-05-14 15:20:20|7395|7394|7395|7393|7396|7394|7394|7393|100
1621005630000|2021-05-14 15:20:30|7394|7394|7395|7394|7395|7394|7394|7393|400
1621005700000|2021-05-14 15:21:40|7396|7395|7397|7396|7397|7396|7396|7394|1145
1621005710000|2021-05-14 15:21:50|7396|7395|7397|7395|7397|7395|7396|7395|100
1621005720000|2021-05-14 15:22:00|7396|7396|7397|7396|7397|7396|7396|7395|400
1621005730000|2021-05-14 15:22:10|7396|7395|7396|7395|7396|7395|7396|7395|753
1621005740000|2021-05-14 15:22:20|||||||||100
1621005750000|2021-05-14 15:22:30|7397|7396|7397|7396|7397|7396|7396|7396|301
1621005760000|2021-05-14 15:22:40|7398|7395|7398|7397|7399|7397|7398|7395|100
1621005770000|2021-05-14 15:22:50|7399||7399||7399||7399||351
1621005790000|2021-05-14 15:23:10|7398|7398|7402|7400|7404|7401|7398|7398|1800
1621005800000|2021-05-14 15:23:20|7403|7401|7405|7402|7406|7402|7403|7401|100
1621005810000|2021-05-14 15:23:30|7406|7404|7408|7405|7408|7405|7406|7404|0
1621005820000|2021-05-14 15:23:40|7407||7407||7407||7406||0
1621005830000|2021-05-14 15:23:50|7406||7407||7407||7406||121
1621005840000|2021-05-14 15:24:00|7406||7407||7407||7406||0
1621005850000|2021-05-14 15:24:10|7406|7403|7405|7403|7406|7403|7405|7402|300
1621005860000|2021-05-14 15:24:20|7404||7406||7406||7404||300
1621005870000|2021-05-14 15:24:30|7405||7404||7405||7404||100
1621005880000|2021-05-14 15:24:40|||||||||100
1621005900000|2021-05-14 15:25:00|7405|7404|7405|7403|7405|7404|7405|7403|500
1621005910000|2021-05-14 15:25:10|7404|7404|7403|7400|7404|7404|7401|7398|1022
1621005920000|2021-05-14 15:25:20|7402|7398|7400|7399|7402|7399|7400|7398|0
1621005930000|2021-05-14 15:25:30|7401|7400|7401|7398|7401|7400|7400|7398|100
1621005940000|2021-05-14 15:25:40|7400||7400||7401||7400||0
1621005980000|2021-05-14 15:26:20|7399||7399||7399||7399||0
1621005990000|2021-05-14 15:26:30|7400||7400||7400||7400||100
1621006000000|2021-05-14 15:26:40|7398|7396|7396|7395|7398|7396|7396|7394|425
1621006010000|2021-05-14 15:26:50|7397|7394|7394|7391|7397|7394|7394|7391|500
1621006020000|2021-05-14 15:27:00|7395|7392|7395|7392|7395|7392|7395|7391|0
1621006030000|2021-05-14 15:27:10|7396|7393|7397|7395|7397|7395|7396|7393|0
1621006040000|2021-05-14 15:27:20|7396|7394|7397|7395|7397|7395|7396|7394|100
1621006050000|2021-05-14 15:27:30|7398|7396|7397|7395|7399|7396|7397|7395|0
1621006060000|2021-05-14 15:27:40|7398|7396|7398|7395|7399|7396|7398|7395|200
1621006070000|2021-05-14 15:27:50|7397||7396||7398||7396||560
1621006080000|2021-05-14 15:28:00|7395|7393|7396|7393|7396|7394|7395|7392|0
1621006090000|2021-05-14 15:28:10||7394||7394||7394||7394|100
1621006100000|2021-05-14 15:28:20|||||||||100
1621006110000|2021-05-14 15:28:30|7395||7396||7396||7395||0
1621006130000|2021-05-14 15:28:50|7397|7395|7397|7395|7397|7396|7397|7395|200
1621006150000|2021-05-14 15:29:10|7398|7396|7398|7396|7398|7396|7397|7396|100
1621006160000|2021-05-14 15:29:20|7397|7397|7397|7396|7399|7397|7397|7394|550
1621006170000|2021-05-14 15:29:30|7398|7394|7398|7395|7398|7395|7397|7394|0
1621006180000|2021-05-14 15:29:40|7399|7396|7399|7396|7399|7396|7398|7395|0
1621006190000|2021-05-14 15:29:50|7398||7399||7399||7398||0
1621006200000|2021-05-14 15:30:00|7400|7397|7400|7397|7400|7397|7400|7397|300
1621006210000|2021-05-14 15:30:10||7398||7398||7398||7398|0
1621006220000|2021-05-14 15:30:20|7401|7399|7400|7399|7402|7400|7400|7398|300
1621006230000|2021-05-14 15:30:30|7401|7398|7400|7398|7401|7398|7399|7398|0
1621006240000|2021-05-14 15:30:40|7399|7397|7398|7397|7400|7397|7398|7397|300
1621006250000|2021-05-14 15:30:50|7399||7398||7400||7398||0
1621006260000|2021-05-14 15:31:00|7399|7398|7399|7398|7400|7398|7399|7398|200
1621006270000|2021-05-14 15:31:10|7398|7397|7398|7397|7399|7397|7398|7397|377
1621006280000|2021-05-14 15:31:20|||||||||100
1621006290000|2021-05-14 15:31:30|7397|7396|7397|7395|7397|7396|7394|7393|600
1621006300000|2021-05-14 15:31:40|7396|7394|7396|7393|7397|7394|7396|7393|0
1621006310000|2021-05-14 15:31:50|7397|7394|7397|7395|7397|7395|7397|7394|0
1621006320000|2021-05-14 15:32:00|7396|7394|7396|7394|7396|7394|7396|7394|0
1621006330000|2021-05-14 15:32:10|7397||7396||7397||7396||0
1621006340000|2021-05-14 15:32:20|7397|7395|7398|7395|7398|7396|7396|7395|0
1621006350000|2021-05-14 15:32:30|7397|7396|7398|7396|7399|7396|7396|7395|100
1621006360000|2021-05-14 15:32:40|7399|7397|7398|7397|7399|7397|7398|7397|200
1621006370000|2021-05-14 15:32:50|7399||7399||7399||7399||0
1621006380000|2021-05-14 15:33:00||7398||7398||7398||7398|0
1621006390000|2021-05-14 15:33:10|7400|7399|7402|7400|7402|7400|7400|7398|300
1621006400000|2021-05-14 15:33:20|7404|7401|7405|7403|7406|7403|7404|7401|500
1621006410000|2021-05-14 15:33:30|7404|7402|7404|7402|7404|7402|7404|7401|845
1621006420000|2021-05-14 15:33:40|7405||7405||7405||7405||0
1621006460000|2021-05-14 15:34:20|7407|7403|7407|7406|7408|7406|7407|7403|690
1621006470000|2021-05-14 15:34:30|7406|7405|7405|7403|7406|7405|7403|7402|1649
1621006480000|2021-05-14 15:34:40|7406|7402|7403|7401|7406|7402|7403|7401|200
1621006500000|2021-05-14 15:35:00||7402||7402||7402||7401|0
1621006520000|2021-05-14 15:35:20|7402|7400|7400|7399|7402|7401|7400|7397|908
1621006530000|2021-05-14 15:35:30||7397||7398||7398||7397|100
1621006540000|2021-05-14 15:35:40|7399|7396|7399|7396|7399|7397|7399|7396|0
1621006550000|2021-05-14 15:35:50||7397||7397||7397||7396|200
1621006560000|2021-05-14 15:36:00|7398||7399||7399||7398||222
1621006570000|2021-05-14 15:36:10|||||||||100
1621006580000|2021-05-14 15:36:20|7398||7398||7398||7398||171
1621006590000|2021-05-14 15:36:30|7399|7398|7400|7398|7400|7398|7398|7397|500
1621006600000|2021-05-14 15:36:40|||||||||100
1621006610000|2021-05-14 15:36:50|||||||||100
1621006640000|2021-05-14 15:37:20|7401|7399|7400|7399|7401|7399|7400|7398|300
1621006660000|2021-05-14 15:37:40|7399|7398|7399|7397|7399|7398|7399|7396|400
1621006670000|2021-05-14 15:37:50|7400|7398|7400|7398|7400|7398|7400|7398|0
1621006680000|2021-05-14 15:38:00|7401|7399|7401|7399|7402|7399|7401|7399|200
1621006700000|2021-05-14 15:38:20||7400||7400||7400||7399|0
1621006710000|2021-05-14 15:38:30|7402||7403||7403||7402||100
1621006740000|2021-05-14 15:39:00||7401||7401||7402||7401|320
1621006750000|2021-05-14 15:39:10|7402|7400|7401|7400|7402|7400|7401|7398|0
1621006760000|2021-05-14 15:39:20|7402|7399|7402|7399|7402|7400|7400|7399|600
1621006780000|2021-05-14 15:39:40|7401|7397|7400|7398|7401|7398|7399|7397|707
1621006790000|2021-05-14 15:39:50||7399||7399||7399||7399|100
1621006800000|2021-05-14 15:40:00|7401|7400|7402|7401|7402|7401|7401|7400|300
1621006820000|2021-05-14 15:40:20|7403|7402|7403|7402|7403|7402|7403|7401|300
1621006830000|2021-05-14 15:40:30|7405||7405||7405||7405||100
1621006860000|2021-05-14 15:41:00|||||||||185
1621006870000|2021-05-14 15:41:10||7403||7403||7403||7403|0
1621006880000|2021-05-14 15:41:20|7404|7404|7402|7400|7404|7404|7402|7399|1232
1621006890000|2021-05-14 15:41:30|||||||||100
1621006900000|2021-05-14 15:41:40|||||||||100
1621006910000|2021-05-14 15:41:50||7401||7400||7401||7400|0
1621006920000|2021-05-14 15:42:00||7401||7401||7401||7401|0
1621006930000|2021-05-14 15:42:10|7404|7402|7403|7402|7404|7402|7403|7402|700
1621006950000|2021-05-14 15:42:30|7402|7401|7402|7401|7402|7401|7402|7401|200
1621006960000|2021-05-14 15:42:40|7403||7403||7403||7403||347
1621006970000|2021-05-14 15:42:50|7402||7402||7402||7402||462
1621006980000|2021-05-14 15:43:00|7403|7402|7403|7402|7403|7402|7403|7402|100
1621006990000|2021-05-14 15:43:10|7404|7403|7405|7402|7405|7403|7404|7402|585
1621007000000|2021-05-14 15:43:20||7403||7403||7403||7403|100
1621007010000|2021-05-14 15:43:30|7406|7404|7406|7405|7406|7405|7406|7404|200
1621007020000|2021-05-14 15:43:40|7407|7404|7405|7404|7407|7404|7405|7404|300
1621007030000|2021-05-14 15:43:50|||||||||200
1621007040000|2021-05-14 15:44:00|7406|7405|7406|7405|7406|7405|7406|7405|0
1621007060000|2021-05-14 15:44:20|7405|7404|7405|7401|7405|7404|7404|7401|325
1621007070000|2021-05-14 15:44:30|7404||7403||7404||7403||141
1621007080000|2021-05-14 15:44:40|7404|7400|7402|7399|7404|7400|7402|7399|300
1621007090000|2021-05-14 15:44:50|7401|7398|7401|7400|7401|7400|7401|7398|0
1621007100000|2021-05-14 15:45:00|7402||7402||7402||7402||150
1621007120000|2021-05-14 15:45:20|7403|7401|7404|7403|7405|7404|7403|7401|900
1621007130000|2021-05-14 15:45:30|7403|7402|7405|7402|7405|7403|7403|7402|103
1621007140000|2021-05-14 15:45:40|7404||7404||7404||7404||900
1621007150000|2021-05-14 15:45:50|7405|7403|7407|7405|7409|7407|7405|7403|400
1621007160000|2021-05-14 15:46:00|7409|7406|7406|7402|7409|7406|7406|7402|300
1621007170000|2021-05-14 15:46:10|7405|7403|7407|7404|7407|7404|7405|7403|150
1621007180000|2021-05-14 15:46:20|7406|7406|7406|7405|7407|7406|7406|7404|783
1621007190000|2021-05-14 15:46:30|7407||7407||7409||7407||400
1621007200000|2021-05-14 15:46:40|7406|7404|7405|7403|7406|7404|7405|7402|0
1621007210000|2021-05-14 15:46:50||7404||7404||7404||7404|0
1621007220000|2021-05-14 15:47:00|7406|7403|7408|7406|7409|7406|7406|7403|300
1621007230000|2021-05-14 15:47:10|7409||7409||7409||7407||0
1621007250000|2021-05-14 15:47:30||7407||7407||7407||7407|0
1621007260000|2021-05-14 15:47:40|7408|7406|7408|7406|7408|7406|7408|7406|500
1621007290000|2021-05-14 15:48:10|7407||7408||7408||7407||0
1621007300000|2021-05-14 15:48:20||7407||7407||7407||7406|200
1621007310000|2021-05-14 15:48:30|7409|7408|7409|7408|7409|7408|7409|7408|400
1621007320000|2021-05-14 15:48:40|7410|7407|7408|7407|7410|7407|7408|7407|300
1621007330000|2021-05-14 15:48:50|7409|7406|7407|7406|7409|7406|7407|7406|427
1621007340000|2021-05-14 15:49:00|7406|7405|7408|7405|7408|7406|7406|7405|300
1621007350000|2021-05-14 15:49:10|7409||7409||7409||7409||0
1621007360000|2021-05-14 15:49:20||7406||7407||7407||7406|100
1621007370000|2021-05-14 15:49:30|7408|7406|7408|7406|7408|7406|7408|7406|200
1621007390000|2021-05-14 15:49:50|7407||7407||7408||7407||200
1621007400000|2021-05-14 15:50:00|7408|7407|7410|7407|7410|7407|7408|7407|300
1621007410000|2021-05-14 15:50:10|7409||7409||7409||7409||0
1621007420000|2021-05-14 15:50:20|7408|7406|7407|7406|7408|7406|7406|7404|300
1621007440000|2021-05-14 15:50:40||7405||7405||7406||7405|0
1621007450000|2021-05-14 15:50:50|7408|7406|7408|7406|7408|7407|7408|7406|300
1621007460000|2021-05-14 15:51:00|7407|7405|7405|7402|7407|7405|7405|7401|600
1621007470000|2021-05-14 15:51:10||7403||7402||7403||7402|100
1621007480000|2021-05-14 15:51:20|7404||7404||7404||7404||0
1621007500000|2021-05-14 15:51:40||7403||7403||7403||7403|0
1621007510000|2021-05-14 15:51:50|7405|7404|7405|7403|7405|7404|7405|7403|200
1621007530000|2021-05-14 15:52:10|7404|7401|7401|7400|7404|7401|7401|7399|2100
1621007540000|2021-05-14 15:52:20|7400|7399|7400|7398|7401|7399|7400|7397|200
1621007550000|2021-05-14 15:52:30||7397||7397||7397||7397|200
1621007570000|2021-05-14 15:52:50|7399||7398||7399||7398||100
1621007580000|2021-05-14 15:53:00|7399|7398|7401|7399|7402|7400|7399|7398|1000
1621007590000|2021-05-14 15:53:10|7402|7400|7403|7401|7403|7401|7402|7400|600
1621007600000|2021-05-14 15:53:20|7404|7402|7404|7403|7405|7403|7404|7401|200
1621007630000|2021-05-14 15:53:50|7403|7401|7403|7400|7403|7401|7403|7400|635
1621007640000|2021-05-14 15:54:00|7402||7402||7403||7402||200
1621007650000|2021-05-14 15:54:10|||||||||100
1621007660000|2021-05-14 15:54:20|7401|7398|7399|7396|7402|7398|7398|7394|1508
1621007670000|2021-05-14 15:54:30|7400|7395|7400|7398|7400|7398|7400|7395|0
1621007680000|2021-05-14 15:54:40|7399|7397|7399|7397|7399|7397|7399|7397|100
1621007690000|2021-05-14 15:54:50|7398||7398||7398||7398||0
1621007700000|2021-05-14 15:55:00|7399|7398|7400|7398|7400|7398|7399|7398|600
1621007730000|2021-05-14 15:55:30|7401||7400||7401||7400||0
1621007740000|2021-05-14 15:55:40|7401|7397|7397|7395|7401|7397|7397|7395|200
1621007750000|2021-05-14 15:55:50|7396||7397||7397||7396||0
1621007770000|2021-05-14 15:56:10|7396||7397||7397||7396||200
1621007780000|2021-05-14 15:56:20|7396||7396||7396||7396||0
1621007790000|2021-05-14 15:56:30|||||||||170
1621007810000|2021-05-14 15:56:50|7395|7394|7395|7393|7395|7394|7394|7391|300
1621007830000|2021-05-14 15:57:10|7396||7395||7396||7395||0
1621007840000|2021-05-14 15:57:20|7394||7395||7395||7394||0
1621007850000|2021-05-14 15:57:30|7394||7394||7395||7394||100
1621007860000|2021-05-14 15:57:40|7393|7391|7397|7394|7397|7394|7392|7389|1900
1621007870000|2021-05-14 15:57:50|7396||7397||7397||7396||200
1621007880000|2021-05-14 15:58:00|7396|7395|7397|7395|7397|7395|7396|7394|100
1621007890000|2021-05-14 15:58:10|7396|7396|7397|7396|7397|7396|7396|7396|200
1621007900000|2021-05-14 15:58:20|||||||||100
1621007910000|2021-05-14 15:58:30|7398|7397|7401|7399|7401|7400|7398|7397|500
1621007930000|2021-05-14 15:58:50|7400|7398|7401|7398|7401|7398|7400|7398|0
1621007940000|2021-05-14 15:59:00||7399||7399||7400||7399|0
1621007950000|2021-05-14 15:59:10||7398||7399||7399||7398|0
1621007960000|2021-05-14 15:59:20|7400|7398|7400|7398|7400|7398|7400|7398|0
1621007980000|2021-05-14 15:59:40|7401|7399|7401|7399|7402|7399|7401|7399|1222
1621008000000|2021-05-14 16:00:00|7402|7400|7401|7398|7402|7401|7401|7398|600
1621008010000|2021-05-14 16:00:10||7399||7399||7400||7397|100
1621008020000|2021-05-14 16:00:20||7400||7400||7400||7399|0
1621008030000|2021-05-14 16:00:30|7400|7399|7401|7398|7401|7400|7400|7397|613
1621008040000|2021-05-14 16:00:40|7400|7399|7401|7398|7401|7399|7400|7397|200
1621008050000|2021-05-14 16:00:50||7397||7399||7399||7397|0
1621008080000|2021-05-14 16:01:20|7400||7400||7400||7400||200
1621008090000|2021-05-14 16:01:30|7401|7400|7400|7399|7401|7400|7400|7399|1100
1621008100000|2021-05-14 16:01:40|7401|7400|7401|7399|7401|7400|7401|7399|200
1621008110000|2021-05-14 16:01:50|7402|7400|7402|7400|7402|7400|7402|7399|198
1621008120000|2021-05-14 16:02:00|7403|7401|7404|7402|7404|7403|7403|7401|836
1621008130000|2021-05-14 16:02:10|7403||7404||7404||7403||400
1621008140000|2021-05-14 16:02:20|7403||7404||7404||7403||817
1621008190000|2021-05-14 16:03:10||7403||7403||7403||7403|0
1621008200000|2021-05-14 16:03:20|7405|7404|7405|7404|7406|7405|7405|7404|463
1621008210000|2021-05-14 16:03:30|7404|7403|7404|7403|7404|7403|7404|7403|790
1621008220000|2021-05-14 16:03:40|||||||||400
1621008230000|2021-05-14 16:03:50|7405||7406||7406||7405||0
1621008240000|2021-05-14 16:04:00|||||||||100
1621008250000|2021-05-14 16:04:10||7404||7404||7405||7404|100
1621008260000|2021-05-14 16:04:20|7405||7405||7405||7405||0
1621008270000|2021-05-14 16:04:30|7406|7405|7406|7405|7406|7405|7406|7404|200
1621008280000|2021-05-14 16:04:40|7405|7404|7405|7403|7405|7404|7405|7403|200
1621008290000|2021-05-14 16:04:50|7406|7404|7405|7403|7406|7405|7405|7403|0
1621008300000|2021-05-14 16:05:00|7406|7404|7408|7406|7409|7407|7406|7404|200
1621008310000|2021-05-14 16:05:10|7409|7407|7405|7403|7409|7407|7405|7403|1142
1621008320000|2021-05-14 16:05:20|7407|7402|7407|7404|7407|7405|7407|7402|500
1621008330000|2021-05-14 16:05:30||7403||7403||7403||7403|100
1621008340000|2021-05-14 16:05:40|7406||7406||7406||7406||0
1621008350000|2021-05-14 16:05:50|7405||7405||7405||7405||0
1621008360000|2021-05-14 16:06:00||7404||7403||7404||7403|100
1621008370000|2021-05-14 16:06:10|||||||||101
1621008380000|2021-05-14 16:06:20|7404||7404||7404||7404||0
1621008390000|2021-05-14 16:06:30|7405|7404|7405|7404|7406|7404|7405|7404|100
1621008400000|2021-05-14 16:06:40|7406||7406||7406||7406||100
1621008410000|2021-05-14 16:06:50|7405|7405|7407|7405|7407|7405|7405|7405|600
1621008420000|2021-05-14 16:07:00|7406|7403|7406|7403|7406|7403|7405|7403|200
1621008430000|2021-05-14 16:07:10|7405||7405||7406||7405||0
1621008440000|2021-05-14 16:07:20|7404|7401|7403|7401|7404|7401|7403|7401|500
1621008450000|2021-05-14 16:07:30|7404|7402|7404|7402|7404|7402|7404|7402|0
1621008460000|2021-05-14 16:07:40||7401||7402||7402||7401|0
1621008490000|2021-05-14 16:08:10||7401||7401||7401||7401|0
1621008510000|2021-05-14 16:08:30||7402||7402||7402||7401|0
1621008530000|2021-05-14 16:08:50|7403|7401|7402|7401|7403|7401|7402|7401|371
1621008570000|2021-05-14 16:09:30|7401|7400|7401|7400|7401|7400|7401|7398|400
1621008580000|2021-05-14 16:09:40|7400|7398|7400|7397|7400|7399|7400|7397|0
1621008590000|2021-05-14 16:09:50||7398||7398||7398||7398|100
1621008600000|2021-05-14 16:10:00|7401|7399|7401|7399|7401|7399|7401|7398|400
1621008620000|2021-05-14 16:10:20|7400||7400||7401||7400||148
1621008630000|2021-05-14 16:10:30|7399|7397|7399|7396|7399|7397|7398|7396|200
1621008640000|2021-05-14 16:10:40||7397||7398||7398||7397|100
1621008690000|2021-05-14 16:11:30|7398|7397|7398|7397|7398|7397|7398|7397|100
1621008700000|2021-05-14 16:11:40|7399|7398|7399|7397|7399|7398|7399|7397|100
1621008730000|2021-05-14 16:12:10||7398||7398||7398||7397|200
1621008740000|2021-05-14 16:12:20|7400|7399|7400|7399|7400|7399|7400|7399|300
1621008760000|2021-05-14 16:12:40|7402|7400|7402|7400|7402|7400|7402|7400|400
1621008790000|2021-05-14 16:13:10|7401||7401||7401||7401||0
1621008800000|2021-05-14 16:13:20|7402|7401|7403|7401|7403|7402|7402|7401|300
1621008820000|2021-05-14 16:13:40|7404|7402|7405|7404|7405|7404|7404|7401|400
1621008830000|2021-05-14 16:13:50|7404|7403|7403|7402|7404|7403|7403|7402|582
1621008850000|2021-05-14 16:14:10|7404|7403|7404|7403|7405|7404|7404|7402|425
1621008870000|2021-05-14 16:14:30|||||||||100
1621008880000|2021-05-14 16:14:40|7405|7404|7405|7403|7405|7404|7405|7403|300
1621008900000|2021-05-14 16:15:00|||||||||100
1621008920000|2021-05-14 16:15:20||7404||7404||7404||7403|0
1621008930000|2021-05-14 16:15:30|7404|7403|7403|7400|7404|7403|7403|7400|625
1621008940000|2021-05-14 16:15:40|7402||7402||7402||7402||100
1621008950000|2021-05-14 16:15:50|7403|7401|7405|7402|7405|7402|7403|7401|332
1621008970000|2021-05-14 16:16:10||7403||7403||7403||7403|0
1621008980000|2021-05-14 16:16:20|7404||7404||7404||7404||200
1621008990000|2021-05-14 16:16:30|7403|7402|7401|7399|7403|7402|7401|7399|200
1621009000000|2021-05-14 16:16:40|7402|7400|7403|7401|7404|7402|7402|7400|151
1621009020000|2021-05-14 16:17:00|7404|7402|7404|7402|7404|7402|7404|7402|0
1621009040000|2021-05-14 16:17:20|7405|7403|7404|7403|7405|7403|7404|7402|0
1621009050000|2021-05-14 16:17:30|7403|7402|7402|7400|7403|7402|7402|7399|400
1621009060000|2021-05-14 16:17:40|7403|7401|7404|7402|7404|7402|7403|7401|210
1621009070000|2021-05-14 16:17:50|7403|7401|7402|7401|7403|7401|7402|7401|0
1621009090000|2021-05-14 16:18:10|7404||7404||7404||7404||200
1621009100000|2021-05-14 16:18:20|7403||7402||7403||7402||200
1621009120000|2021-05-14 16:18:40|7403||7403||7403||7403||0
1621009130000|2021-05-14 16:18:50|7402|7402|7402|7401|7402|7402|7402|7401|221
1621009140000|2021-05-14 16:19:00|7401|7400|7401|7399|7401|7400|7401|7399|0
1621009150000|2021-05-14 16:19:10|7402|7400|7402|7399|7402|7400|7402|7398|100
1621009160000|2021-05-14 16:19:20||7400||7400||7400||7399|0
1621009170000|2021-05-14 16:19:30|7403|7401|7402|7400|7403|7402|7402|7400|400
1621009180000|2021-05-14 16:19:40|7401|7399|7402|7400|7402|7400|7400|7398|913
1621009210000|2021-05-14 16:20:10|7403|7401|7404|7402|7404|7402|7403|7401|400
1621009220000|2021-05-14 16:20:20|7405|7403|7405|7403|7405|7403|7405|7403|0
1621009230000|2021-05-14 16:20:30|7404|7402|7404|7402|7404|7402|7403|7402|100
1621009240000|2021-05-14 16:20:40|7403||7403||7403||7403||500
1621009260000|2021-05-14 16:21:00|7402|7401|7402|7399|7402|7401|7402|7399|100
1621009270000|2021-05-14 16:21:10|7403|7400|7403|7402|7403|7402|7403|7400|100
1621009280000|2021-05-14 16:21:20|7402|7401|7402|7400|7403|7401|7402|7400|0
1621009290000|2021-05-14 16:21:30|7401||7401||7401||7401||200
1621009310000|2021-05-14 16:21:50|7400|7398|7400|7397|7400|7398|7400|7397|0
1621009330000|2021-05-14 16:22:10|7399||7399||7399||7399||100
1621009340000|2021-05-14 16:22:20|7400|7398|7401|7399|7402|7399|7400|7398|100
1621009350000|2021-05-14 16:22:30||7398||7399||7400||7398|0
1621009360000|2021-05-14 16:22:40|7402|7400|7401|7400|7402|7401|7401|7399|472
1621009380000|2021-05-14 16:23:00|7400|7399|7400|7398|7400|7399|7400|7398|360
1621009390000|2021-05-14 16:23:10|7399||7400||7400||7399||200
1621009400000|2021-05-14 16:23:20||7397||7398||7399||7396|0
1621009460000|2021-05-14 16:24:20|7401|7399|7402|7399|7402|7400|7400|7399|1010
1621009470000|2021-05-14 16:24:30||7400||7400||7400||7399|0
1621009480000|2021-05-14 16:24:40|7401||7402||7402||7401||0
1621009490000|2021-05-14 16:24:50||7401||7401||7401||7401|100
1621009500000|2021-05-14 16:25:00|7404|7402|7404|7402|7404|7402|7404|7402|409
1621009510000|2021-05-14 16:25:10|7403||7403||7404||7403||100
1621009530000|2021-05-14 16:25:30|7404|7403|7406|7404|7406|7404|7404|7403|500
1621009560000|2021-05-14 16:26:00|7405|7403|7405|7403|7405|7404|7404|7403|400
1621009580000|2021-05-14 16:26:20|||||||||500
1621009590000|2021-05-14 16:26:30|||||||||438
1621009600000|2021-05-14 16:26:40|7404|7404|7406|7404|7406|7405|7404|7403|800
1621009620000|2021-05-14 16:27:00|7405||7406||7406||7405||0
1621009630000|2021-05-14 16:27:10|7405||7406||7406||7405||0
1621009650000|2021-05-14 16:27:30|7405|7405|7409|7405|7409|7406|7405|7405|800
1621009660000|2021-05-14 16:27:40|7408|7406|7409|7406|7409|7406|7408|7405|0
1621009670000|2021-05-14 16:27:50|||||||||100
1621009680000|2021-05-14 16:28:00|7410||7410||7410||7409||0
1621009690000|2021-05-14 16:28:10|7409||7409||7410||7408||100
1621009700000|2021-05-14 16:28:20|7408|7407|7408|7407|7409|7407|7408|7406|100
1621009710000|2021-05-14 16:28:30|7409||7410||7410||7409||300
1621009720000|2021-05-14 16:28:40|7409||7409||7409||7409||100
1621009730000|2021-05-14 16:28:50|7410|7408|7413|7410|7413|7410|7410|7408|101
1621009740000|2021-05-14 16:29:00|7412||7413||7413||7412||0
1621009760000|2021-05-14 16:29:20||7411||7411||7411||7411|0
1621009770000|2021-05-14 16:29:30|7414|7412|7415|7412|7417|7413|7413|7412|500
1621009780000|2021-05-14 16:29:40|7414||7415||7415||7414||100
1621009790000|2021-05-14 16:29:50|7414|7411|7414|7412|7414|7412|7412|7411|1000
1621009800000|2021-05-14 16:30:00|||||||||900
1621009810000|2021-05-14 16:30:10|7413|7411|7412|7411|7413|7411|7412|7409|538
1621009820000|2021-05-14 16:30:20|7413|7412|7415|7412|7415|7412|7413|7412|200
1621009840000|2021-05-14 16:30:40|7414|7411|7415|7411|7415|7411|7414|7411|0
1621009860000|2021-05-14 16:31:00|||||||||100
1621009870000|2021-05-14 16:31:10|7414||7414||7415||7414||0
1621009880000|2021-05-14 16:31:20|7413||7413||7414||7413||200
1621009890000|2021-05-14 16:31:30|7412||7413||7413||7412||0
1621009900000|2021-05-14 16:31:40|7414|7412|7415|7413|7415|7413|7414|7412|100
1621009920000|2021-05-14 16:32:00|7414|7412|7414|7412|7414|7412|7414|7412|200
1621009930000|2021-05-14 16:32:10|7413|7413|7415|7413|7415|7413|7413|7413|100
1621009940000|2021-05-14 16:32:20|7414|7412|7414|7413|7414|7413|7414|7412|0
1621009970000|2021-05-14 16:32:50|7415|7414|7415|7414|7415|7414|7415|7414|0
1621009980000|2021-05-14 16:33:00|7414|7413|7411|7408|7414|7414|7411|7408|1700
1621009990000|2021-05-14 16:33:10|7410|7410|7410|7408|7410|7410|7410|7408|0
1621010000000|2021-05-14 16:33:20||7407||7407||7407||7407|0
1621010010000|2021-05-14 16:33:30|7409||7409||7409||7409||0
1621010020000|2021-05-14 16:33:40|7408|7406|7408|7406|7408|7407|7406|7404|1300
1621010030000|2021-05-14 16:33:50|7407|7405|7405|7403|7407|7405|7405|7402|0
1621010040000|2021-05-14 16:34:00|7406||7406||7406||7406||0
1621010050000|2021-05-14 16:34:10|7405|7404|7406|7403|7407|7405|7405|7403|2209
1621010060000|2021-05-14 16:34:20|7405|7404|7404|7403|7406|7405|7403|7402|1000
1621010070000|2021-05-14 16:34:30||7401||7402||7402||7401|200
1621010080000|2021-05-14 16:34:40|7403|7401|7403|7401|7403|7401|7402|7401|200
1621010090000|2021-05-14 16:34:50|7402|7399|7401|7399|7402|7400|7400|7399|700
1621010110000|2021-05-14 16:35:10|7402|7400|7403|7401|7403|7401|7402|7400|489
1621010120000|2021-05-14 16:35:20||7400||7401||7401||7400|0
1621010130000|2021-05-14 16:35:30|7402|7400|7402|7400|7403|7400|7402|7400|0
1621010140000|2021-05-14 16:35:40|7401||7401||7402||7401||0
1621010150000|2021-05-14 16:35:50|7402|7401|7405|7402|7405|7402|7402|7401|800
1621010160000|2021-05-14 16:36:00|7404||7404||7405||7404||0
1621010170000|2021-05-14 16:36:10|7403||7404||7404||7403||100
1621010180000|2021-05-14 16:36:20|7403||7403||7404||7403||100
1621010200000|2021-05-14 16:36:40|7402|7401|7401|7399|7402|7401|7399|7397|1854
1621010210000|2021-05-14 16:36:50|7402|7401|7405|7401|7405|7401|7402|7401|0
1621010220000|2021-05-14 16:37:00|7404|7402|7405|7402|7405|7402|7404|7402|100
1621010240000|2021-05-14 16:37:20|||||||||100
1621010250000|2021-05-14 16:37:30|7404||7404||7405||7404||0
1621010270000|2021-05-14 16:37:50|7403|7403|7405|7402|7405|7403|7403|7402|300
1621010290000|2021-05-14 16:38:10|7406|7403|7407|7404|7407|7404|7406|7403|200
1621010300000|2021-05-14 16:38:20|7406|7405|7406|7405|7406|7405|7406|7404|100
1621010310000|2021-05-14 16:38:30|7405|7404|7407|7405|7407|7405|7405|7404|700
1621010320000|2021-05-14 16:38:40|7408|7406|7408|7406|7408|7406|7408|7405|0
1621010360000|2021-05-14 16:39:20||7407||7407||7407||7406|0
1621010380000|2021-05-14 16:39:40|||||||||300
1621010390000|2021-05-14 16:39:50|7410|7408|7405|7403|7411|7408|7404|7402|2000
1621010400000|2021-05-14 16:40:00|7406|7404|7405|7403|7408|7405|7405|7402|1100
1621010410000|2021-05-14 16:40:10||7402||7402||7402||7402|0
1621010420000|2021-05-14 16:40:20|7406|7403|7405|7403|7408|7405|7405|7403|1400
1621010440000|2021-05-14 16:40:40|7406|7404|7406|7404|7408|7405|7406|7404|300
1621010450000|2021-05-14 16:40:50|7405||7406||7406||7405||0
1621010460000|2021-05-14 16:41:00|7407|7405|7408|7405|7410|7406|7407|7405|798
1621010470000|2021-05-14 16:41:10|7409|7406|7409|7407|7409|7407|7407|7405|1500
1621010480000|2021-05-14 16:41:20|7408|7406|7407|7405|7408|7406|7407|7405|400
1621010490000|2021-05-14 16:41:30|7409|7406|7408|7405|7409|7406|7407|7405|800
1621010510000|2021-05-14 16:41:50|7407|7403|7406|7403|7407|7405|7406|7403|800
1621010520000|2021-05-14 16:42:00|7405|7405|7405|7403|7405|7405|7405|7403|900
1621010530000|2021-05-14 16:42:10|7406|7404|7406|7404|7408|7406|7405|7404|1467
1621010540000|2021-05-14 16:42:20|7407|7405|7406|7404|7407|7406|7406|7404|900
1621010560000|2021-05-14 16:42:40|7407|7405|7406|7404|7408|7405|7405|7404|400
1621010580000|2021-05-14 16:43:00|7405|7403|7404|7403|7405|7403|7404|7403|800
1621010590000|2021-05-14 16:43:10|7405|7404|7404|7402|7407|7405|7403|7401|1900
1621010600000|2021-05-14 16:43:20|7405|7401|7405|7404|7406|7404|7405|7401|300
1621010610000|2021-05-14 16:43:30|7406|7402|7406|7403|7407|7404|7406|7402|260
1621010620000|2021-05-14 16:43:40|7407|7404|7407|7404|7407|7404|7406|7404|0
1621010630000|2021-05-14 16:43:50|7408|7405|7408|7405|7408|7405|7408|7405|100
1621010640000|2021-05-14 16:44:00|7407||7407||7408||7407||0
1621010650000|2021-05-14 16:44:10|7408|7404|7406|7404|7408|7404|7406|7404|219
1621010670000|2021-05-14 16:44:30|7405||7406||7406||7405||100
1621010680000|2021-05-14 16:44:40|7405|7405|7407|7405|7407|7405|7405|7405|300
1621010690000|2021-05-14 16:44:50|7406||7406||7406||7406||0
1621010700000|2021-05-14 16:45:00|7405|7404|7406|7404|7406|7404|7405|7404|750
1621010710000|2021-05-14 16:45:10|7405|7405|7405|7404|7405|7405|7405|7404|200
1621010720000|2021-05-14 16:45:20|||||||||100
1621010740000|2021-05-14 16:45:40|7404|7403|7403|7401|7404|7403|7403|7400|500
1621010750000|2021-05-14 16:45:50||7400||7400||7400||7399|1200
1621010760000|2021-05-14 16:46:00|7402|7399|7402|7400|7402|7400|7402|7398|1400
1621010770000|2021-05-14 16:46:10|7403|7401|7401|7398|7403|7402|7401|7398|1650
1621010790000|2021-05-14 16:46:30||7399||7399||7399||7399|100
1621010810000|2021-05-14 16:46:50|7400|7398|7400|7398|7401|7400|7400|7398|1600
1621010820000|2021-05-14 16:47:00||7397||7397||7398||7396|0
1621010830000|2021-05-14 16:47:10||7398||7398||7398||7397|0
1621010840000|2021-05-14 16:47:20|7399|7397|7399|7397|7400|7399|7398|7396|895
1621010850000|2021-05-14 16:47:30|7400|7398|7403|7401|7403|7401|7400|7398|600
1621010860000|2021-05-14 16:47:40|7404|7402|7404|7402|7405|7402|7404|7401|100
1621010870000|2021-05-14 16:47:50|7403|7401|7403|7401|7404|7402|7403|7401|0
1621010880000|2021-05-14 16:48:00|7404|7402|7401|7400|7405|7403|7401|7400|808
1621010890000|2021-05-14 16:48:10|||||||||100
1621010910000|2021-05-14 16:48:30|7400|7397|7400|7398|7400|7399|7399|7397|300
1621010920000|2021-05-14 16:48:40|7401|7399|7402|7400|7404|7401|7401|7399|904
1621010960000|2021-05-14 16:49:20|7401||7401||7401||7401||0
1621010970000|2021-05-14 16:49:30|||||||||100
1621010980000|2021-05-14 16:49:40|7402|7401|7402|7400|7402|7401|7402|7400|400
1621011000000|2021-05-14 16:50:00|7401|7399|7401|7398|7401|7400|7401|7398|400
1621011020000|2021-05-14 16:50:20|7402|7399|7402|7400|7404|7400|7401|7399|700
1621011030000|2021-05-14 16:50:30|7403||7403||7404||7403||0
1621011040000|2021-05-14 16:50:40|7402|7401|7402|7400|7402|7401|7401|7400|589
1621011050000|2021-05-14 16:50:50||7401||7400||7401||7400|100
1621011060000|2021-05-14 16:51:00|7401|7398|7399|7396|7402|7398|7399|7396|900
1621011070000|2021-05-14 16:51:10|7400|7397|7400|7399|7400|7399|7399|7396|700
1621011080000|2021-05-14 16:51:20|7401|7400|7405|7402|7405|7402|7401|7400|600
1621011090000|2021-05-14 16:51:30|7404||7405||7405||7404||0
1621011100000|2021-05-14 16:51:40|7404|7403|7404|7402|7404|7403|7403|7402|200
1621011110000|2021-05-14 16:51:50|7405|7403|7406|7403|7406|7404|7405|7403|300
1621011120000|2021-05-14 16:52:00|7405|7402|7403|7400|7405|7402|7402|7400|1200
1621011130000|2021-05-14 16:52:10||7401||7401||7401||7400|0
1621011140000|2021-05-14 16:52:20|7404|7400|7403|7401|7404|7403|7401|7399|1700
1621011170000|2021-05-14 16:52:50|7402|7400|7399|7398|7402|7400|7399|7398|800
1621011180000|2021-05-14 16:53:00|7400|7397|7399|7396|7400|7399|7398|7396|833
1621011200000|2021-05-14 16:53:20|7398|7397|7398|7396|7400|7397|7398|7396|500
1621011210000|2021-05-14 16:53:30|7397|7397|7399|7396|7399|7398|7397|7396|800
1621011220000|2021-05-14 16:53:40|7400|7397|7398|7396|7400|7398|7398|7396|800
1621011230000|2021-05-14 16:53:50||7397||7397||7397||7397|0
1621011240000|2021-05-14 16:54:00|7399|7398|7399|7397|7400|7398|7398|7397|600
1621011250000|2021-05-14 16:54:10|7400|7398|7399|7397|7400|7398|7399|7397|300
1621011260000|2021-05-14 16:54:20||7398||7397||7398||7397|100
1621011270000|2021-05-14 16:54:30|7400||7399||7400||7399||0
1621011280000|2021-05-14 16:54:40|7400|7398|7400|7397|7400|7399|7400|7397|0
1621011290000|2021-05-14 16:54:50|7399|7398|7398|7396|7400|7398|7398|7394|400
1621011300000|2021-05-14 16:55:00|7397||7398||7399||7397||100
1621011310000|2021-05-14 16:55:10|7397||7397||7398||7397||0
1621011320000|2021-05-14 16:55:20|7398||7397||7398||7397||200
1621011330000|2021-05-14 16:55:30|7398||7398||7398||7398||0
1621011340000|2021-05-14 16:55:40|7397|7395|7397|7395|7397|7395|7396|7395|300
1621011350000|2021-05-14 16:55:50|7396|7394|7396|7394|7396|7394|7396|7394|200
1621011360000|2021-05-14 16:56:00||7395||7394||7395||7394|0
1621011370000|2021-05-14 16:56:10|7397|7395|7397|7395|7397|7396|7397|7395|100
1621011380000|2021-05-14 16:56:20|7396|7396|7397|7396|7397|7396|7396|7395|100
1621011400000|2021-05-14 16:56:40|7398|7397|7397|7396|7398|7397|7397|7396|496
1621011410000|2021-05-14 16:56:50|||||||||100
1621011420000|2021-05-14 16:57:00|7396|7395|7396|7394|7396|7395|7395|7394|300
1621011430000|2021-05-14 16:57:10|7397|7395|7397|7395|7397|7396|7397|7395|100
1621011440000|2021-05-14 16:57:20|7396|7396|7395|7394|7397|7396|7395|7394|200
1621011450000|2021-05-14 16:57:30|7396||7396||7396||7396||0
1621011460000|2021-05-14 16:57:40|7395||7395||7395||7395||0
1621011470000|2021-05-14 16:57:50|7394|7392|7395|7393|7396|7394|7394|7391|573
1621011480000|2021-05-14 16:58:00||7392||7393||7394||7392|0
1621011490000|2021-05-14 16:58:10|7396|7394|7395|7394|7397|7395|7395|7393|400
1621011500000|2021-05-14 16:58:20|7396|7395|7397|7395|7397|7396|7396|7394|345
1621011510000|2021-05-14 16:58:30|7396||7397||7397||7396||0
1621011520000|2021-05-14 16:58:40|7398|7396|7398|7396|7398|7396|7397|7396|200
1621011530000|2021-05-14 16:58:50|7399||7398||7399||7398||0
1621011540000|2021-05-14 16:59:00|7399|7397|7399|7397|7399|7398|7399|7396|0
1621011550000|2021-05-14 16:59:10|7398|7395|7398|7396|7398|7396|7397|7395|400
1621011560000|2021-05-14 16:59:20|7399||7399||7399||7399||0
1621011570000|2021-05-14 16:59:30||7397||7397||7397||7396|0
1621011580000|2021-05-14 16:59:40|7398||7398||7398||7398||0
1621011590000|2021-05-14 16:59:50|7399||7399||7399||7398||0
1621011600000|2021-05-14 17:00:00|7398|7398|7399|7396|7399|7398|7398|7396|100
1621011610000|2021-05-14 17:00:10|7400|7397|7400|7398|7400|7399|7400|7397|0
1621011620000|2021-05-14 17:00:20|7399|7399|7399|7398|7400|7399|7399|7398|400
1621011630000|2021-05-14 17:00:30|7400||7400||7400||7400||100
1621011640000|2021-05-14 17:00:40|7399|7397|7398|7395|7399|7397|7398|7394|300
1621011650000|2021-05-14 17:00:50||7394||7397||7397||7394|0
1621011660000|2021-05-14 17:01:00|7399|7398|7398|7396|7400|7398|7398|7396|100
1621011670000|2021-05-14 17:01:10|7397|7397|7398|7397|7398|7397|7397|7396|200
1621011680000|2021-05-14 17:01:20|7399||7399||7399||7399||0
1621011690000|2021-05-14 17:01:30|7400|7398|7398|7397|7400|7399|7398|7397|600
1621011700000|2021-05-14 17:01:40|7399|7396|7398|7396|7399|7396|7398|7396|0
1621011710000|2021-05-14 17:01:50|7399|7397|7399|7397|7399|7397|7399|7397|0
1621011720000|2021-05-14 17:02:00|7398|7396|7399|7397|7399|7397|7398|7396|0
1621011730000|2021-05-14 17:02:10|7400|7398|7400|7399|7400|7399|7400|7398|0
1621011740000|2021-05-14 17:02:20|7399|7398|7399|7398|7399|7398|7399|7398|200
1621011750000|2021-05-14 17:02:30|7400|7399|7400|7399|7401|7400|7400|7397|900
1621011760000|2021-05-14 17:02:40|7401|7400|7401|7399|7401|7400|7401|7399|700
1621011770000|2021-05-14 17:02:50|7402|7400|7402|7400|7402|7400|7402|7399|100
1621011780000|2021-05-14 17:03:00|7401||7402||7402||7401||0
1621011800000|2021-05-14 17:03:20|7401|7399|7400|7399|7401|7400|7400|7399|400
1621011810000|2021-05-14 17:03:30|7401||7402||7403||7401||122
1621011830000|2021-05-14 17:03:50|7401|7398|7399|7397|7401|7398|7399|7396|400
1621011840000|2021-05-14 17:04:00|7400|7398|7400|7398|7400|7398|7400|7398|400
1621011860000|2021-05-14 17:04:20||7399||7398||7399||7398|0
1621011870000|2021-05-14 17:04:30||7399||7399||7399||7399|0
1621011900000|2021-05-14 17:05:00|7399|7398|7399|7398|7399|7398|7399|7398|492
1621011910000|2021-05-14 17:05:10|7400||7400||7400||7400||100
1621011920000|2021-05-14 17:05:20|7399|7396|7398|7396|7399|7396|7398|7396|100
1621011940000|2021-05-14 17:05:40|7397|7397|7398|7396|7398|7397|7397|7396|1900
1621011960000|2021-05-14 17:06:00|||||||||100
1621011970000|2021-05-14 17:06:10|7397|7395|7397|7394|7398|7397|7396|7394|1400
1621011980000|2021-05-14 17:06:20||7395||7395||7395||7395|0
1621012010000|2021-05-14 17:06:50|7396||7396||7396||7396||1351
1621012020000|2021-05-14 17:07:00|7397|7396|7397|7395|7398|7397|7397|7394|600
1621012040000|2021-05-14 17:07:20|7396|7396|7396|7395|7397|7396|7396|7394|0
1621012060000|2021-05-14 17:07:40|7397|7396|7398|7395|7398|7396|7397|7395|501
1621012080000|2021-05-14 17:08:00|7399|7396|7398|7395|7399|7397|7398|7395|100
1621012090000|2021-05-14 17:08:10||7396||7396||7396||7396|0
1621012100000|2021-05-14 17:08:20|7399||7398||7399||7398||0
1621012110000|2021-05-14 17:08:30|7397|7395|7397|7395|7397|7395|7397|7395|558
1621012120000|2021-05-14 17:08:40|7396|7394|7398|7396|7398|7396|7396|7393|100
1621012130000|2021-05-14 17:08:50|7397|7395|7397|7395|7397|7395|7397|7395|0
1621012140000|2021-05-14 17:09:00|7396|7394|7395|7392|7396|7394|7394|7391|100
1621012150000|2021-05-14 17:09:10|7396|7393|7395|7393|7396|7393|7394|7392|0
1621012160000|2021-05-14 17:09:20|7394||7394||7396||7394||100
1621012170000|2021-05-14 17:09:30|7395||7394||7395||7394||0
1621012180000|2021-05-14 17:09:40|7393|7392|7394|7392|7394|7392|7393|7390|200
1621012190000|2021-05-14 17:09:50|7393|7391|7392|7391|7393|7391|7392|7391|0
1621012200000|2021-05-14 17:10:00|7393|7392|7394|7391|7394|7392|7393|7391|200
1621012210000|2021-05-14 17:10:10|7395|7392|7396|7394|7397|7394|7394|7392|650
1621012220000|2021-05-14 17:10:20|7397||7397||7397||7396||0
1621012230000|2021-05-14 17:10:30|7398|7395|7397|7395|7398|7395|7397|7395|0
1621012250000|2021-05-14 17:10:50|7396||7397||7397||7396||0
1621012270000|2021-05-14 17:11:10|7396|7394|7395|7393|7396|7394|7395|7393|300
1621012280000|2021-05-14 17:11:20|7394||7395||7395||7394||0
1621012290000|2021-05-14 17:11:30|7394||7395||7395||7394||0
1621012300000|2021-05-14 17:11:40|7394||7394||7394||7394||100
1621012320000|2021-05-14 17:12:00|7393|7391|7395|7393|7397|7394|7393|7391|759
1621012330000|2021-05-14 17:12:10|7396||7395||7396||7394||0
1621012340000|2021-05-14 17:12:20|7396|7392|7395|7392|7396|7392|7394|7392|0
1621012350000|2021-05-14 17:12:30|7396|7393|7395|7393|7396|7394|7394|7392|200
1621012360000|2021-05-14 17:12:40|7394||7394||7395||7394||0
1621012370000|2021-05-14 17:12:50|7395|7394|7395|7393|7395|7394|7394|7393|400
1621012380000|2021-05-14 17:13:00|7394|7394|7394|7393|7395|7394|7394|7393|500
1621012390000|2021-05-14 17:13:10|7393|7391|7393|7390|7393|7391|7393|7389|0
1621012400000|2021-05-14 17:13:20||7391||7391||7391||7391|100
1621012420000|2021-05-14 17:13:40|7394|7392|7395|7393|7395|7394|7394|7392|300
1621012430000|2021-05-14 17:13:50|7394|7391|7393|7391|7394|7391|7393|7391|390
1621012440000|2021-05-14 17:14:00|7394||7394||7394||7394||0
1621012450000|2021-05-14 17:14:10|7395|7392|7396|7394|7397|7394|7395|7391|100
1621012460000|2021-05-14 17:14:20|7397||7397||7397||7396||131
1621012470000|2021-05-14 17:14:30|7396||7396||7396||7395||0
1621012480000|2021-05-14 17:14:40|||||||||100
1621012490000|2021-05-14 17:14:50|7397|7395|7399|7396|7399|7396|7397|7395|200
1621012500000|2021-05-14 17:15:00|7398||7397||7398||7397||0
1621012520000|2021-05-14 17:15:20|7398|7397|7402|7399|7402|7399|7397|7396|2585
1621012530000|2021-05-14 17:15:30|7401|7398|7401|7400|7401|7400|7401|7398|100
1621012540000|2021-05-14 17:15:40|7402||7402||7403||7402||167
1621012550000|2021-05-14 17:15:50|7401|7399|7400|7398|7401|7399|7400|7398|200
1621012580000|2021-05-14 17:16:20|7399|7397|7398|7396|7399|7397|7398|7395|422
1621012590000|2021-05-14 17:16:30|7399|7397|7399|7397|7400|7397|7399|7396|0
1621012600000|2021-05-14 17:16:40|7400|7398|7400|7399|7400|7399|7400|7398|400
1621012610000|2021-05-14 17:16:50|7402|7400|7404|7402|7404|7402|7402|7399|2500
1621012630000|2021-05-14 17:17:10|7403|7400|7401|7398|7403|7400|7401|7398|900
1621012640000|2021-05-14 17:17:20|7402|7399|7400|7398|7403|7401|7400|7398|1150
1621012660000|2021-05-14 17:17:40|7399|7399|7400|7399|7400|7399|7399|7398|100
1621012670000|2021-05-14 17:17:50|7401|7398|7401|7399|7402|7399|7401|7398|100
1621012680000|2021-05-14 17:18:00|7403|7400|7403|7400|7403|7401|7402|7399|0
1621012690000|2021-05-14 17:18:10|7404|7401|7406|7403|7406|7404|7404|7401|200
1621012700000|2021-05-14 17:18:20|7407|7404|7407|7404|7408|7406|7406|7404|800
1621012730000|2021-05-14 17:18:50|7406|7405|7406|7404|7406|7405|7405|7404|400
1621012740000|2021-05-14 17:19:00||7405||7404||7405||7404|0
1621012750000|2021-05-14 17:19:10|7407|7405|7407|7405|7408|7405|7407|7404|100
1621012760000|2021-05-14 17:19:20|7408|7406|7408|7406|7408|7406|7407|7405|0
1621012780000|2021-05-14 17:19:40||7407||7407||7407||7406|200
1621012800000|2021-05-14 17:20:00|7409||7409||7409||7409||400
1621012810000|2021-05-14 17:20:10|7410|7408|7410|7408|7410|7408|7409|7407|100
1621012820000|2021-05-14 17:20:20|7409|7409|7412|7410|7414|7410|7409|7408|963
1621012830000|2021-05-14 17:20:30|7413|7411|7414|7412|7414|7412|7413|7410|100
1621012840000|2021-05-14 17:20:40|7413|7413|7413|7409|7413|7413|7413|7409|700
1621012850000|2021-05-14 17:20:50|7412|7410|7412|7411|7412|7411|7411|7409|1948
1621012860000|2021-05-14 17:21:00|7413|7412|7413|7411|7414|7412|7413|7411|100
1621012870000|2021-05-14 17:21:10|7414|7412|7414|7412|7416|7412|7414|7412|0
1621012880000|2021-05-14 17:21:20|7413||7415||7415||7413||243
1621012890000|2021-05-14 17:21:30|7414|7413|7416|7413|7416|7413|7414|7413|0
1621012900000|2021-05-14 17:21:40|7417||7416||7417||7416||0
1621012910000|2021-05-14 17:21:50|7415||7415||7415||7415||0
1621012920000|2021-05-14 17:22:00|7416|7414|7417|7415|7418|7415|7416|7414|200
1621012930000|2021-05-14 17:22:10|7416|7414|7415|7413|7416|7414|7415|7412|305
1621012940000|2021-05-14 17:22:20|7416|7414|7417|7415|7419|7417|7416|7413|400
1621012950000|2021-05-14 17:22:30|7416||7416||7416||7416||0
1621012960000|2021-05-14 17:22:40|7417|7416|7418|7416|7418|7416|7417|7415|0
1621012970000|2021-05-14 17:22:50|7417||7418||7419||7417||0
1621012980000|2021-05-14 17:23:00|7420||7418||7420||7417||0
1621012990000|2021-05-14 17:23:10|||||||||100
1621013000000|2021-05-14 17:23:20|7417|7417|7419|7417|7420|7417|7417|7417|0
1621013020000|2021-05-14 17:23:40|7418|7416|7416|7414|7418|7416|7416|7412|400
1621013030000|2021-05-14 17:23:50|7417|7413|7417|7414|7419|7416|7417|7413|700
1621013040000|2021-05-14 17:24:00||7415||7416||7416||7414|0
1621013060000|2021-05-14 17:24:20|7418|7417|7420|7417|7420|7418|7417|7416|300
1621013070000|2021-05-14 17:24:30|7419|7416|7419|7416|7419|7416|7417|7414|200
1621013080000|2021-05-14 17:24:40|7420|7415|7421|7418|7421|7419|7420|7415|100
1621013090000|2021-05-14 17:24:50|7420|7417|7419|7418|7420|7418|7419|7417|0
1621013100000|2021-05-14 17:25:00|7421|7417|7421|7419|7421|7419|7421|7417|0
1621013110000|2021-05-14 17:25:10|7420|7418|7420|7418|7420|7418|7419|7418|900
1621013120000|2021-05-14 17:25:20|7419||7419||7419||7419||0
1621013130000|2021-05-14 17:25:30|7418|7417|7418|7415|7418|7417|7418|7415|100
1621013150000|2021-05-14 17:25:50||7416||7415||7416||7415|100
1621013160000|2021-05-14 17:26:00||7416||7415||7416||7415|0
1621013170000|2021-05-14 17:26:10|7417||7417||7417||7417||600
1621013180000|2021-05-14 17:26:20|7416||7416||7417||7416||200
1621013190000|2021-05-14 17:26:30|||||||||400
1621013200000|2021-05-14 17:26:40|||||||||508
1621013230000|2021-05-14 17:27:10|7415|7414|7413|7412|7415|7415|7413|7412|400
1621013240000|2021-05-14 17:27:20|7412|7411|7413|7412|7414|7413|7412|7411|860
1621013250000|2021-05-14 17:27:30||7411||7411||7411||7411|200
1621013260000|2021-05-14 17:27:40|7414|7412|7415|7412|7415|7413|7414|7412|500
1621013270000|2021-05-14 17:27:50|7414|7411|7414|7411|7414|7411|7414|7411|100
1621013280000|2021-05-14 17:28:00|7413||7413||7413||7413||0
1621013290000|2021-05-14 17:28:10|7412|7409|7411|7410|7412|7410|7410|7409|400
1621013300000|2021-05-14 17:28:20|7412|7411|7411|7409|7413|7411|7411|7409|800
1621013310000|2021-05-14 17:28:30|7412|7410|7413|7411|7413|7411|7412|7410|400
1621013320000|2021-05-14 17:28:40|||||||||100
1621013330000|2021-05-14 17:28:50|7412|7410|7412|7409|7413|7410|7410|7409|800
1621013340000|2021-05-14 17:29:00|7413|7410|7413|7411|7413|7411|7412|7410|300
1621013350000|2021-05-14 17:29:10|||||||||1200
1621013360000|2021-05-14 17:29:20|||||||||100
1621013370000|2021-05-14 17:29:30|||||||||200
1621013380000|2021-05-14 17:29:40|7412|7412|7413|7411|7413|7412|7412|7411|300
1621013390000|2021-05-14 17:29:50|7415|7412|7415|7412|7415|7413|7415|7412|400
1621013400000|2021-05-14 17:30:00|7414|7414|7413|7412|7414|7414|7413|7412|700
1621013410000|2021-05-14 17:30:10|7412|7411|7412|7411|7412|7411|7412|7411|645
1621013420000|2021-05-14 17:30:20|7413||7413||7413||7413||700
1621013430000|2021-05-14 17:30:30|7412|7410|7413|7412|7413|7412|7411|7409|1238
1621013440000|2021-05-14 17:30:40|7415|7413|7415|7413|7415|7413|7414|7411|500
1621013450000|2021-05-14 17:30:50|7414|7412|7415|7413|7415|7414|7414|7412|100
1621013470000|2021-05-14 17:31:10|7414|7412|7413|7412|7414|7412|7413|7412|200
1621013480000|2021-05-14 17:31:20|||||||||100
1621013500000|2021-05-14 17:31:40|7412|7410|7411|7409|7412|7410|7411|7409|209
1621013510000|2021-05-14 17:31:50|7412|7410|7412|7410|7412|7411|7412|7410|300
1621013520000|2021-05-14 17:32:00|7411|7409|7411|7409|7411|7410|7410|7409|100
1621013530000|2021-05-14 17:32:10|7410||7410||7410||7410||0
1621013540000|2021-05-14 17:32:20|7409|7408|7409|7407|7409|7408|7409|7407|300
1621013560000|2021-05-14 17:32:40|7410|7409|7411|7409|7411|7410|7410|7408|1137
1621013570000|2021-05-14 17:32:50||7408||7408||7408||7408|0
1621013580000|2021-05-14 17:33:00|7410|7407|7410|7407|7410|7408|7410|7407|0
1621013590000|2021-05-14 17:33:10|7409|7408|7408|7407|7409|7408|7408|7407|400
1621013600000|2021-05-14 17:33:20|7407|7406|7408|7406|7408|7406|7407|7405|0
1621013610000|2021-05-14 17:33:30||7407||7407||7407||7405|100
1621013620000|2021-05-14 17:33:40||7406||7406||7406||7406|100
1621013630000|2021-05-14 17:33:50||7407||7406||7407||7406|0
1621013640000|2021-05-14 17:34:00|||||||||200
1621013650000|2021-05-14 17:34:10||7407||7406||7407||7406|100
1621013660000|2021-05-14 17:34:20|7407||7407||7407||7407||0
1621013680000|2021-05-14 17:34:40|7408|7407|7408|7406|7408|7407|7408|7406|800
1621013690000|2021-05-14 17:34:50||7407||7407||7407||7407|0
1621013700000|2021-05-14 17:35:00|7409|7408|7410|7407|7410|7408|7409|7407|201
1621013710000|2021-05-14 17:35:10||7408||7408||7408||7408|0
1621013720000|2021-05-14 17:35:20|7409|7407|7409|7407|7409|7407|7409|7407|0
1621013730000|2021-05-14 17:35:30||7408||7407||7408||7407|100
1621013740000|2021-05-14 17:35:40|||||||||100
1621013750000|2021-05-14 17:35:50|7410|7408|7410|7407|7410|7409|7410|7407|200
1621013760000|2021-05-14 17:36:00|7408|7408|7409|7407|7410|7409|7408|7407|1577
1621013770000|2021-05-14 17:36:10|7408|7406|7407|7406|7408|7406|7407|7406|236
1621013790000|2021-05-14 17:36:30|7406|7404|7406|7404|7406|7404|7406|7403|125
1621013800000|2021-05-14 17:36:40|||||||||100
1621013820000|2021-05-14 17:37:00|||||||||100
1621013840000|2021-05-14 17:37:20|7405||7405||7406||7405||504
1621013850000|2021-05-14 17:37:30|7406|7405|7406|7405|7406|7405|7405|7404|763
1621013860000|2021-05-14 17:37:40|||||||||100
1621013880000|2021-05-14 17:38:00|7407|7406|7408|7406|7408|7406|7407|7406|400
1621013890000|2021-05-14 17:38:10|7409||7409||7409||7409||0
1621013900000|2021-05-14 17:38:20|7408||7407||7408||7407||100
1621013910000|2021-05-14 17:38:30|7408||7408||7408||7408||0
1621013920000|2021-05-14 17:38:40|7407|7407|7408|7406|7408|7407|7407|7406|0
1621013930000|2021-05-14 17:38:50|||||||||200
1621013940000|2021-05-14 17:39:00|7409|7407|7409|7407|7409|7407|7409|7407|0
1621013950000|2021-05-14 17:39:10|7408|7406|7408|7406|7408|7406|7408|7406|400
1621013960000|2021-05-14 17:39:20|||||||||100
1621013970000|2021-05-14 17:39:30|7407||7408||7408||7407||200
1621013980000|2021-05-14 17:39:40|7407|7405|7406|7404|7408|7406|7405|7404|2799
1621013990000|2021-05-14 17:39:50|7405|7405|7406|7404|7406|7405|7405|7404|545
1621014000000|2021-05-14 17:40:00|7405|7403|7405|7403|7405|7404|7404|7402|0
1621014010000|2021-05-14 17:40:10|7406|7404|7408|7405|7409|7405|7406|7403|300
1621014020000|2021-05-14 17:40:20|7409|7406|7409|7406|7410|7406|7409|7406|200
1621014030000|2021-05-14 17:40:30|7408|7407|7409|7407|7409|7407|7407|7406|100
1621014040000|2021-05-14 17:40:40||7406||7407||7407||7406|200
1621014050000|2021-05-14 17:40:50|7408|7406|7407|7405|7409|7406|7406|7405|302
1621014060000|2021-05-14 17:41:00|7406|7404|7407|7405|7407|7405|7406|7404|100
1621014070000|2021-05-14 17:41:10|7406|7404|7407|7405|7407|7405|7406|7404|200
1621014080000|2021-05-14 17:41:20||7406||7405||7406||7405|100
1621014100000|2021-05-14 17:41:40|7408|7406|7408|7406|7408|7406|7408|7406|200
1621014120000|2021-05-14 17:42:00|7410|7407|7408|7406|7410|7407|7408|7406|100
1621014130000|2021-05-14 17:42:10|||||||||200
1621014140000|2021-05-14 17:42:20|7409|7407|7409|7407|7409|7407|7409|7407|100
1621014150000|2021-05-14 17:42:30||7408||7407||7408||7407|0
1621014180000|2021-05-14 17:43:00|7408|7406|7407|7404|7408|7407|7406|7404|904
1621014190000|2021-05-14 17:43:10|7408|7405|7407|7405|7408|7406|7406|7404|800
1621014200000|2021-05-14 17:43:20|7408|7406|7409|7406|7410|7407|7407|7405|2300
1621014210000|2021-05-14 17:43:30|7408|7405|7408|7405|7408|7405|7407|7405|1189
1621014220000|2021-05-14 17:43:40|7407|7406|7409|7406|7409|7406|7407|7405|100
1621014230000|2021-05-14 17:43:50|7408||7407||7408||7407||100
1621014240000|2021-05-14 17:44:00|7408|7405|7407|7406|7408|7406|7407|7405|200
1621014250000|2021-05-14 17:44:10|7408|7405|7407|7404|7408|7406|7407|7404|100
1621014260000|2021-05-14 17:44:20|7408|7405|7407|7405|7408|7407|7407|7405|200
1621014270000|2021-05-14 17:44:30|7408||7407||7408||7407||0
1621014290000|2021-05-14 17:44:50|7406||7406||7407||7406||300
1621014300000|2021-05-14 17:45:00|7407||7407||7407||7406||200
1621014320000|2021-05-14 17:45:20|7406|7404|7406|7403|7406|7404|7405|7403|400
1621014330000|2021-05-14 17:45:30|7405|7404|7405|7403|7406|7405|7405|7403|200
1621014340000|2021-05-14 17:45:40|7406|7404|7407|7404|7407|7404|7406|7403|200
1621014350000|2021-05-14 17:45:50|||||||||100
1621014360000|2021-05-14 17:46:00|7406||7406||7406||7406||0
1621014370000|2021-05-14 17:46:10|7405|7403|7405|7403|7405|7403|7405|7403|100
1621014380000|2021-05-14 17:46:20||7404||7403||7404||7403|100
1621014390000|2021-05-14 17:46:30|7404||7404||7404||7404||0
1621014400000|2021-05-14 17:46:40|7405|7404|7405|7403|7405|7404|7404|7403|600
1621014410000|2021-05-14 17:46:50|7404||7404||7404||7404||700
1621014430000|2021-05-14 17:47:10|||||||||100
1621014440000|2021-05-14 17:47:20|7405|7404|7404|7403|7405|7404|7404|7403|200
1621014450000|2021-05-14 17:47:30|7405|7404|7404|7401|7405|7404|7403|7401|1532
1621014460000|2021-05-14 17:47:40|7403|7402|7402|7400|7403|7402|7402|7400|1313
1621014480000|2021-05-14 17:48:00|7403|7401|7402|7400|7404|7402|7401|7400|2000
1621014490000|2021-05-14 17:48:10|7403|7401|7404|7401|7407|7404|7403|7401|900
1621014500000|2021-05-14 17:48:20|7403||7403||7403||7403||0
1621014510000|2021-05-14 17:48:30|7406|7402|7405|7402|7406|7403|7404|7402|200
1621014520000|2021-05-14 17:48:40|7404||7405||7406||7404||0
1621014530000|2021-05-14 17:48:50|7406|7403|7405|7402|7406|7403|7405|7402|0
1621014540000|2021-05-14 17:49:00|7406|7403|7405|7403|7406|7403|7405|7402|200
1621014560000|2021-05-14 17:49:20|7406|7404|7405|7404|7407|7405|7405|7402|300
1621014570000|2021-05-14 17:49:30|||||||||352
1621014580000|2021-05-14 17:49:40|7404|7403|7404|7403|7405|7403|7404|7403|100
1621014600000|2021-05-14 17:50:00|7403|7402|7403|7401|7403|7402|7402|7401|405
1621014610000|2021-05-14 17:50:10|7402||7402||7403||7402||0
1621014620000|2021-05-14 17:50:20|7401|7400|7401|7399|7401|7400|7400|7399|400
1621014630000|2021-05-14 17:50:30||7398||7398||7398||7398|0
1621014640000|2021-05-14 17:50:40|7400|7397|7400|7397|7400|7397|7400|7397|200
1621014650000|2021-05-14 17:50:50|7399|7398|7399|7397|7399|7398|7398|7396|0
1621014660000|2021-05-14 17:51:00|7398|7396|7400|7398|7400|7399|7398|7396|800
1621014680000|2021-05-14 17:51:20|7399|7399|7399|7398|7399|7399|7399|7398|100
1621014690000|2021-05-14 17:51:30|7400|7399|7400|7399|7400|7399|7400|7399|100
1621014700000|2021-05-14 17:51:40|||||||||200
1621014710000|2021-05-14 17:51:50|7399|7398|7399|7398|7399|7398|7398|7396|300
1621014720000|2021-05-14 17:52:00|7400|7399|7400|7398|7401|7399|7400|7398|0
1621014730000|2021-05-14 17:52:10|7401||7400||7401||7400||0
1621014740000|2021-05-14 17:52:20|7401|7399|7403|7400|7404|7400|7401|7399|100
1621014750000|2021-05-14 17:52:30|7402|7399|7401|7398|7402|7400|7401|7398|200
1621014760000|2021-05-14 17:52:40|7400|7399|7402|7399|7403|7400|7400|7398|100
1621014770000|2021-05-14 17:52:50|7401|7400|7401|7399|7401|7400|7401|7399|0
1621014780000|2021-05-14 17:53:00|7400|7398|7400|7399|7401|7399|7400|7398|0
1621014790000|2021-05-14 17:53:10|7401|7400|7400|7398|7401|7400|7400|7398|300
1621014800000|2021-05-14 17:53:20|7399|7399|7400|7398|7400|7399|7399|7398|0
1621014810000|2021-05-14 17:53:30|7399|7399|7398|7395|7399|7399|7398|7395|500
1621014820000|2021-05-14 17:53:40|||||||||200
1621014830000|2021-05-14 17:53:50|7397|7396|7397|7396|7398|7396|7397|7395|100
1621014840000|2021-05-14 17:54:00|7398||7397||7398||7397||200
1621014850000|2021-05-14 17:54:10|7398||7398||7398||7398||100
1621014870000|2021-05-14 17:54:30|7397||7397||7398||7397||100
1621014880000|2021-05-14 17:54:40|||||||||100
1621014900000|2021-05-14 17:55:00|7398|7397|7398|7396|7398|7397|7397|7396|400
1621014920000|2021-05-14 17:55:20|7399|7397|7399|7398|7401|7398|7399|7397|1900
1621014930000|2021-05-14 17:55:30|7401|7399|7402|7400|7403|7400|7401|7399|900
1621014940000|2021-05-14 17:55:40||7399||7400||7400||7399|0
1621014970000|2021-05-14 17:56:10|7401||7402||7402||7401||0
1621014980000|2021-05-14 17:56:20|||||||||100
1621014990000|2021-05-14 17:56:30|7401|7399|7400|7399|7401|7400|7400|7399|200
1621015000000|2021-05-14 17:56:40|7401|7400|7401|7400|7402|7400|7401|7400|0
1621015010000|2021-05-14 17:56:50||7399||7399||7399||7399|500
1621015030000|2021-05-14 17:57:10||7400||7399||7400||7399|209
1621015040000|2021-05-14 17:57:20|7400|7400|7400|7399|7400|7400|7400|7399|253
1621015060000|2021-05-14 17:57:40|||||||||100
1621015080000|2021-05-14 17:58:00|7401|7400|7402|7400|7402|7400|7401|7399|600
1621015090000|2021-05-14 17:58:10|7401||7402||7402||7401||500
1621015120000|2021-05-14 17:58:40|7401||7401||7401||7401||0
1621015130000|2021-05-14 17:58:50|7400|7399|7400|7398|7401|7400|7398|7397|1428
1621015140000|2021-05-14 17:59:00|7401|7399|7402|7400|7404|7400|7401|7399|400
1621015150000|2021-05-14 17:59:10|7401||7402||7402||7401||100
1621015160000|2021-05-14 17:59:20|7403|7401|7404|7401|7404|7401|7403|7401|100
1621015170000|2021-05-14 17:59:30|7403||7402||7403||7402||100
1621015180000|2021-05-14 17:59:40|||||||||100
1621015210000|2021-05-14 18:00:10|7403|7402|7402|7399|7403|7402|7401|7399|900
1621015220000|2021-05-14 18:00:20|7401||7401||7401||7401||0
1621015230000|2021-05-14 18:00:30|7402|7400|7401|7400|7402|7400|7401|7400|100
1621015240000|2021-05-14 18:00:40|7402|7401|7404|7402|7404|7402|7401|7401|200
1621015250000|2021-05-14 18:00:50|7405||7405||7405||7405||200
1621015260000|2021-05-14 18:01:00|7404|7403|7404|7403|7405|7403|7404|7403|100
1621015270000|2021-05-14 18:01:10|7405|7402|7403|7400|7405|7402|7402|7400|1192
1621015280000|2021-05-14 18:01:20|7402||7402||7403||7401||100
1621015290000|2021-05-14 18:01:30|7401||7402||7402||7401||0
1621015310000|2021-05-14 18:01:50|7403|7401|7403|7401|7404|7401|7403|7401|300
1621015320000|2021-05-14 18:02:00|7402||7403||7403||7402||0
1621015330000|2021-05-14 18:02:10|||||||||100
1621015350000|2021-05-14 18:02:30|7402|7400|7402|7400|7403|7400|7402|7400|100
1621015360000|2021-05-14 18:02:40|7403|7401|7403|7401|7403|7402|7403|7401|200
1621015380000|2021-05-14 18:03:00|7402|7402|7404|7401|7404|7402|7402|7401|512
1621015390000|2021-05-14 18:03:10|7405|7402|7405|7402|7405|7402|7405|7402|420
1621015400000|2021-05-14 18:03:20||7403||7403||7403||7403|0
1621015420000|2021-05-14 18:03:40|7406|7404|7405|7403|7406|7404|7404|7403|200
1621015440000|2021-05-14 18:04:00|7406|7404|7406|7404|7406|7404|7405|7404|0
1621015460000|2021-05-14 18:04:20|7407|7405|7407|7405|7408|7406|7407|7405|100
1621015470000|2021-05-14 18:04:30|7408|7406|7408|7406|7408|7406|7408|7405|300
1621015480000|2021-05-14 18:04:40|7409|7407|7409|7407|7409|7407|7409|7407|100
1621015490000|2021-05-14 18:04:50|7408||7409||7409||7408||300
1621015500000|2021-05-14 18:05:00|7410|7408|7411|7408|7411|7408|7410|7408|300
1621015510000|2021-05-14 18:05:10|7412|7409|7411|7409|7412|7409|7411|7409|100
1621015520000|2021-05-14 18:05:20|7410||7412||7412||7410||700
1621015530000|2021-05-14 18:05:30|7413|7410|7413|7410|7413|7410|7412|7410|0
1621015540000|2021-05-14 18:05:40|7414|7411|7411|7409|7414|7412|7411|7409|1000
1621015550000|2021-05-14 18:05:50|7412|7408|7412|7410|7412|7410|7412|7408|200
1621015560000|2021-05-14 18:06:00||7411||7411||7411||7411|0
1621015570000|2021-05-14 18:06:10|7413|7412|7413|7411|7413|7412|7413|7411|100
1621015580000|2021-05-14 18:06:20||7412||7412||7412||7412|300
1621015590000|2021-05-14 18:06:30|7414||7414||7415||7413||100
1621015600000|2021-05-14 18:06:40|7413||7413||7414||7413||100
1621015610000|2021-05-14 18:06:50|7414||7415||7415||7413||100
1621015620000|2021-05-14 18:07:00||7413||7413||7413||7413|200
1621015630000|2021-05-14 18:07:10|7414|7412|7415|7412|7415|7412|7413|7412|600
1621015640000|2021-05-14 18:07:20||7413||7413||7413||7413|0
1621015650000|2021-05-14 18:07:30|||||||||100
1621015660000|2021-05-14 18:07:40|||||||||300
1621015670000|2021-05-14 18:07:50|||||||||100
1621015680000|2021-05-14 18:08:00|||||||||100
1621015690000|2021-05-14 18:08:10|7416|7414|7416|7414|7417|7414|7416|7414|100
1621015700000|2021-05-14 18:08:20|7415|7413|7414|7413|7416|7413|7414|7413|600
1621015710000|2021-05-14 18:08:30|7413|7412|7415|7413|7415|7413|7413|7412|900
1621015730000|2021-05-14 18:08:50|7416|7414|7415|7413|7416|7414|7415|7413|200
1621015740000|2021-05-14 18:09:00|7416|7414|7416|7414|7416|7414|7416|7414|300
1621015750000|2021-05-14 18:09:10|7415|7413|7415|7413|7416|7414|7414|7413|100
1621015760000|2021-05-14 18:09:20|7414|7414|7416|7415|7416|7415|7414|7414|400
1621015770000|2021-05-14 18:09:30|7417|7416|7419|7417|7419|7417|7417|7416|500
1621015780000|2021-05-14 18:09:40|7420|7416|7420|7417|7420|7417|7419|7416|100
1621015790000|2021-05-14 18:09:50|7419|7416|7420|7418|7420|7418|7417|7416|900
1621015800000|2021-05-14 18:10:00|7419|7419|7418|7417|7419|7419|7418|7417|500
1621015810000|2021-05-14 18:10:10|7419|7418|7420|7418|7420|7418|7419|7418|200
1621015820000|2021-05-14 18:10:20|7419|7417|7417|7414|7419|7417|7417|7414|1100
1621015830000|2021-05-14 18:10:30|7418|7415|7417|7415|7418|7417|7417|7415|200
1621015840000|2021-05-14 18:10:40||7416||7415||7416||7415|0
1621015850000|2021-05-14 18:10:50|7416|7414|7417|7414|7417|7414|7416|7414|0
1621015860000|2021-05-14 18:11:00|7416|7415|7416|7414|7416|7415|7416|7414|200
1621015870000|2021-05-14 18:11:10|7415|7415|7416|7415|7416|7415|7415|7414|300
1621015880000|2021-05-14 18:11:20|7417|7416|7417|7416|7417|7416|7417|7415|410
1621015890000|2021-05-14 18:11:30|7416|7415|7416|7415|7417|7415|7416|7415|300
1621015900000|2021-05-14 18:11:40|||||||||100
1621015910000|2021-05-14 18:11:50|7417|7416|7417|7415|7417|7416|7417|7415|100
1621015920000|2021-05-14 18:12:00|7416|7416|7415|7414|7416|7416|7415|7414|300
1621015930000|2021-05-14 18:12:10|7416||7416||7416||7416||0
1621015940000|2021-05-14 18:12:20|7415||7415||7415||7415||0
1621015950000|2021-05-14 18:12:30|7414|7413|7413|7411|7416|7413|7412|7411|1200
1621015970000|2021-05-14 18:12:50|7412|7410|7411|7409|7412|7410|7411|7408|300
1621015980000|2021-05-14 18:13:00|7412|7410|7412|7410|7412|7411|7412|7410|300
1621015990000|2021-05-14 18:13:10|7411|7408|7412|7410|7412|7410|7410|7408|297
1621016000000|2021-05-14 18:13:20|7413|7411|7413|7411|7414|7411|7412|7411|500
1621016010000|2021-05-14 18:13:30|7414|7413|7414|7412|7415|7414|7414|7412|500
1621016020000|2021-05-14 18:13:40|7415|7413|7415|7413|7415|7414|7415|7413|0
1621016030000|2021-05-14 18:13:50|7416|7414|7416|7414|7416|7415|7416|7413|300
1621016040000|2021-05-14 18:14:00|7417|7415|7421|7418|7421|7418|7417|7415|500
1621016050000|2021-05-14 18:14:10|7422|7419|7420|7419|7422|7420|7420|7419|400
1621016060000|2021-05-14 18:14:20|7421|7420|7421|7419|7422|7420|7420|7419|300
1621016070000|2021-05-14 18:14:30|7420|7418|7419|7418|7421|7418|7419|7418|100
1621016080000|2021-05-14 18:14:40|7418|7416|7419|7417|7419|7418|7418|7416|100
1621016090000|2021-05-14 18:14:50|||||||||100
1621016100000|2021-05-14 18:15:00|7420|7419|7423|7422|7423|7422|7420|7419|400
1621016110000|2021-05-14 18:15:10|7422|7421|7422|7421|7423|7421|7422|7420|100
1621016140000|2021-05-14 18:15:40|7423|7420|7421|7420|7423|7420|7421|7420|520
1621016150000|2021-05-14 18:15:50|7422|7421|7420|7419|7422|7421|7420|7419|1000
1621016160000|2021-05-14 18:16:00|7421|7420|7423|7420|7423|7421|7421|7419|100
1621016170000|2021-05-14 18:16:10|7422|7419|7421|7419|7422|7420|7420|7419|912
1621016190000|2021-05-14 18:16:30|7420|7418|7420|7417|7420|7418|7420|7417|308
1621016200000|2021-05-14 18:16:40|||||||||100
1621016220000|2021-05-14 18:17:00|7419||7420||7420||7419||200
1621016230000|2021-05-14 18:17:10|7419||7420||7420||7419||0
1621016240000|2021-05-14 18:17:20|7421|7418|7421|7419|7423|7420|7421|7418|800
1621016250000|2021-05-14 18:17:30|7420|7418|7420|7417|7420|7418|7419|7416|0
1621016260000|2021-05-14 18:17:40||7418||7417||7418||7417|0
1621016270000|2021-05-14 18:17:50|7419|7418|7419|7417|7421|7419|7419|7417|400
1621016280000|2021-05-14 18:18:00|7420|7418|7421|7419|7421|7420|7420|7418|1001
1621016290000|2021-05-14 18:18:10|7420|7418|7419|7417|7421|7418|7419|7417|100
1621016300000|2021-05-14 18:18:20|7418|7416|7417|7415|7418|7417|7417|7415|700
1621016310000|2021-05-14 18:18:30||7416||7415||7416||7415|0
1621016320000|2021-05-14 18:18:40|7418|7416|7417|7415|7418|7417|7417|7415|300
1621016330000|2021-05-14 18:18:50|7418|7416|7417|7415|7418|7416|7417|7415|2074
1621016340000|2021-05-14 18:19:00||7416||7415||7416||7415|0
1621016350000|2021-05-14 18:19:10||7416||7415||7416||7415|100
1621016360000|2021-05-14 18:19:20|7416||7416||7416||7416||0
1621016370000|2021-05-14 18:19:30|7415|7414|7414|7411|7415|7414|7414|7411|300
1621016380000|2021-05-14 18:19:40|7413|7412|7414|7412|7414|7413|7413|7411|400
1621016390000|2021-05-14 18:19:50|7413|7411|7411|7409|7413|7411|7410|7407|425
1621016400000|2021-05-14 18:20:00|7410||7411||7411||7410||0
1621016410000|2021-05-14 18:20:10|7410||7411||7411||7410||100
1621016420000|2021-05-14 18:20:20||7410||7409||7410||7409|0
1621016430000|2021-05-14 18:20:30|7410|7408|7409|7407|7410|7408|7408|7406|200
1621016440000|2021-05-14 18:20:40|7408|7406|7406|7405|7409|7406|7406|7405|100
1621016450000|2021-05-14 18:20:50|7407||7407||7407||7407||0
1621016460000|2021-05-14 18:21:00|7406|7406|7406|7404|7406|7406|7406|7404|200
1621016470000|2021-05-14 18:21:10|7405|7403|7406|7404|7406|7404|7405|7403|0
1621016480000|2021-05-14 18:21:20|7407|7405|7409|7406|7410|7407|7407|7404|500
1621016490000|2021-05-14 18:21:30|7408|7407|7408|7406|7408|7407|7407|7406|104
1621016500000|2021-05-14 18:21:40||7405||7406||7406||7404|0
1621016510000|2021-05-14 18:21:50|7409|7407|7409|7408|7409|7408|7409|7407|400
1621016520000|2021-05-14 18:22:00|7410|7409|7412|7411|7412|7411|7410|7409|672
1621016530000|2021-05-14 18:22:10|7411|7410|7410|7408|7411|7410|7409|7407|774
1621016540000|2021-05-14 18:22:20|7409|7407|7409|7406|7409|7407|7409|7406|0
1621016560000|2021-05-14 18:22:40|7410|7407|7410|7408|7410|7408|7410|7406|100
1621016570000|2021-05-14 18:22:50|7409|7407|7409|7406|7409|7407|7409|7406|100
1621016580000|2021-05-14 18:23:00|7410|7407|7409|7406|7410|7408|7409|7406|200
1621016590000|2021-05-14 18:23:10|7408|7405|7406|7403|7408|7405|7406|7403|800
1621016600000|2021-05-14 18:23:20|7407|7404|7407|7404|7407|7406|7407|7404|0
1621016610000|2021-05-14 18:23:30|7406|7403|7406|7403|7406|7403|7406|7403|100
1621016620000|2021-05-14 18:23:40|7407|7404|7406|7403|7407|7406|7406|7403|801
1621016630000|2021-05-14 18:23:50||7404||7403||7404||7403|100
1621016640000|2021-05-14 18:24:00|7407|7404|7409|7406|7409|7406|7407|7404|400
1621016650000|2021-05-14 18:24:10|7410|7407|7410|7408|7410|7409|7410|7406|500
1621016660000|2021-05-14 18:24:20||7409||7409||7409||7408|384
1621016670000|2021-05-14 18:24:30|7411|7410|7411|7410|7411|7410|7411|7410|700
1621016680000|2021-05-14 18:24:40|7412|7409|7409|7407|7412|7409|7409|7407|500
1621016700000|2021-05-14 18:25:00|7410|7408|7409|7407|7410|7409|7409|7407|200
1621016710000|2021-05-14 18:25:10|7410|7408|7408|7406|7410|7408|7408|7405|900
1621016720000|2021-05-14 18:25:20|7407|7404|7405|7402|7407|7405|7405|7402|100
1621016740000|2021-05-14 18:25:40|7406|7403|7406|7404|7406|7405|7406|7403|200
1621016750000|2021-05-14 18:25:50|||||||||100
1621016760000|2021-05-14 18:26:00|7407|7405|7406|7403|7407|7406|7406|7403|1100
1621016770000|2021-05-14 18:26:10|7405|7402|7405|7403|7406|7403|7404|7400|1300
1621016780000|2021-05-14 18:26:20|7406|7404|7407|7405|7407|7405|7406|7404|400
1621016800000|2021-05-14 18:26:40|7406|7406|7409|7407|7410|7407|7406|7404|900
1621016810000|2021-05-14 18:26:50|7408||7410||7410||7408||100
1621016820000|2021-05-14 18:27:00||7408||7408||7408||7407|0
1621016830000|2021-05-14 18:27:10|7411|7409|7410|7408|7411|7410|7410|7407|500
1621016840000|2021-05-14 18:27:20|7411|7409|7407|7405|7411|7409|7407|7405|600
1621016850000|2021-05-14 18:27:30|7406|7404|7406|7404|7407|7404|7406|7404|200
1621016860000|2021-05-14 18:27:40|7407|7405|7405|7403|7407|7405|7405|7403|0
1621016880000|2021-05-14 18:28:00|7404|7402|7405|7402|7405|7403|7403|7402|0
1621016890000|2021-05-14 18:28:10||7403||7403||7403||7403|0
1621016900000|2021-05-14 18:28:20|7404|7402|7404|7402|7404|7403|7404|7402|200
1621016910000|2021-05-14 18:28:30|7403||7404||7404||7403||100
1621016930000|2021-05-14 18:28:50||7403||7402||7403||7402|100
1621016940000|2021-05-14 18:29:00||7403||7402||7403||7402|0
1621016950000|2021-05-14 18:29:10|7405|7403|7404|7402|7405|7403|7403|7402|300
1621016960000|2021-05-14 18:29:20||7403||7403||7403||7403|0
1621016970000|2021-05-14 18:29:30|7405|7402|7405|7402|7405|7402|7405|7402|0
1621016980000|2021-05-14 18:29:40|7404||7404||7404||7404||0
1621017000000|2021-05-14 18:30:00||7403||7402||7403||7402|100
1621017010000|2021-05-14 18:30:10|7405|7403|7404|7404|7405|7404|7404|7402|1802
1621017020000|2021-05-14 18:30:20|7403|7403|7403|7402|7404|7403|7403|7402|1890
1621017030000|2021-05-14 18:30:30|7404|7403|7405|7403|7405|7404|7403|7403|1300
1621017040000|2021-05-14 18:30:40|7406|7404|7407|7405|7407|7405|7406|7404|600
1621017070000|2021-05-14 18:31:10|7406|7404|7406|7404|7406|7404|7405|7403|400
1621017080000|2021-05-14 18:31:20|7405|7405|7405|7404|7406|7405|7405|7404|200
1621017090000|2021-05-14 18:31:30|7406|7405|7407|7405|7407|7406|7406|7404|400
1621017100000|2021-05-14 18:31:40|||||||||100
1621017110000|2021-05-14 18:31:50|7406|7404|7404|7401|7406|7404|7403|7401|2200
1621017120000|2021-05-14 18:32:00|||||||||200
1621017140000|2021-05-14 18:32:20|7403|7402|7404|7401|7404|7402|7403|7401|400
1621017150000|2021-05-14 18:32:30|7403|7402|7403|7401|7403|7402|7402|7400|1100
1621017160000|2021-05-14 18:32:40|7402|7400|7402|7400|7402|7400|7402|7400|149
1621017170000|2021-05-14 18:32:50|||||||||100
1621017180000|2021-05-14 18:33:00|7403|7401|7403|7400|7404|7402|7403|7400|400
1621017190000|2021-05-14 18:33:10|7402|7401|7401|7399|7402|7401|7401|7399|100
1621017210000|2021-05-14 18:33:30|7402|7400|7402|7400|7402|7400|7402|7399|300
1621017220000|2021-05-14 18:33:40||7401||7400||7401||7400|100
1621017230000|2021-05-14 18:33:50|7403|7399|7404|7402|7404|7402|7403|7399|600
1621017240000|2021-05-14 18:34:00|7403|7401|7403|7401|7403|7402|7403|7401|0
1621017250000|2021-05-14 18:34:10|7404|7402|7404|7402|7404|7403|7403|7401|300
1621017260000|2021-05-14 18:34:20|7403||7403||7403||7403||100
1621017270000|2021-05-14 18:34:30|7404|7400|7403|7400|7404|7402|7403|7400|100
1621017280000|2021-05-14 18:34:40|7404|7401|7404|7402|7404|7403|7404|7401|200
1621017300000|2021-05-14 18:35:00|7403|7400|7403|7401|7403|7402|7403|7400|0
1621017310000|2021-05-14 18:35:10||7400||7400||7400||7400|0
1621017320000|2021-05-14 18:35:20|||||||||100
1621017330000|2021-05-14 18:35:30|7404|7401|7404|7403|7404|7403|7404|7400|100
1621017340000|2021-05-14 18:35:40|7405|7404|7405|7404|7405|7404|7405|7404|300
1621017350000|2021-05-14 18:35:50|||||||||200
1621017360000|2021-05-14 18:36:00|7404|7403|7404|7401|7404|7403|7404|7401|500
1621017370000|2021-05-14 18:36:10|7403|7402|7402|7399|7403|7402|7402|7399|200
1621017380000|2021-05-14 18:36:20|7403|7400|7402|7400|7403|7401|7401|7400|1104
1621017390000|2021-05-14 18:36:30|7401|7399|7401|7400|7402|7400|7400|7399|800
1621017400000|2021-05-14 18:36:40||7399||7399||7399||7399|200
1621017410000|2021-05-14 18:36:50|7400|7398|7401|7399|7401|7399|7400|7398|100
1621017430000|2021-05-14 18:37:10|7400|7398|7400|7397|7401|7399|7398|7396|2001
1621017440000|2021-05-14 18:37:20|7401|7398|7401|7400|7404|7401|7401|7398|680
1621017450000|2021-05-14 18:37:30|7402|7399|7402|7400|7402|7400|7402|7399|300
1621017460000|2021-05-14 18:37:40|7401|7399|7401|7399|7402|7400|7401|7399|500
1621017470000|2021-05-14 18:37:50||7398||7398||7398||7398|100
1621017480000|2021-05-14 18:38:00|7402|7399|7402|7399|7404|7400|7401|7399|500
1621017490000|2021-05-14 18:38:10|7403|7400|7402|7401|7403|7401|7402|7400|100
1621017500000|2021-05-14 18:38:20|7404|7400|7402|7400|7404|7401|7401|7400|1350
1621017520000|2021-05-14 18:38:40|7401|7399|7399|7396|7401|7399|7398|7396|400
1621017530000|2021-05-14 18:38:50|7398|7395|7398|7395|7398|7395|7398|7395|0
1621017540000|2021-05-14 18:39:00||7396||7395||7396||7395|0
1621017550000|2021-05-14 18:39:10||7396||7396||7396||7395|100
1621017560000|2021-05-14 18:39:20|7399|7395|7396|7393|7399|7397|7396|7392|100
1621017570000|2021-05-14 18:39:30||7394||7393||7394||7393|0
1621017580000|2021-05-14 18:39:40|7395|7392|7395|7392|7395|7392|7395|7392|200
1621017590000|2021-05-14 18:39:50||7393||7393||7393||7393|0
1621017600000|2021-05-14 18:40:00|7396|7394|7395|7393|7397|7395|7395|7393|800
1621017620000|2021-05-14 18:40:20||7394||7393||7394||7393|200
1621017630000|2021-05-14 18:40:30|7394|7391|7394|7391|7394|7391|7394|7390|100
1621017650000|2021-05-14 18:40:50||7392||7391||7392||7391|600
1621017660000|2021-05-14 18:41:00|||||||||200
1621017670000|2021-05-14 18:41:10|7393|7392|7392|7391|7393|7392|7392|7389|200
1621017680000|2021-05-14 18:41:20|7393|7392|7394|7392|7394|7392|7393|7392|204
1621017710000|2021-05-14 18:41:50|7395|7393|7395|7392|7395|7394|7395|7392|100
1621017720000|2021-05-14 18:42:00||7393||7392||7393||7392|200
1621017730000|2021-05-14 18:42:10|7394|7391|7393|7390|7395|7392|7392|7390|400
1621017740000|2021-05-14 18:42:20|7392|7391|7394|7392|7395|7393|7392|7391|1500
1621017760000|2021-05-14 18:42:40|7395|7393|7395|7394|7395|7394|7395|7392|100
1621017770000|2021-05-14 18:42:50|||||||||100
1621017780000|2021-05-14 18:43:00|7396|7393|7395|7393|7397|7395|7395|7393|1110
1621017790000|2021-05-14 18:43:10|7394|7392|7393|7391|7395|7393|7393|7391|300
1621017800000|2021-05-14 18:43:20|7394|7392|7394|7392|7394|7392|7394|7392|200
1621017810000|2021-05-14 18:43:30|7393|7393|7394|7391|7394|7393|7393|7391|300
1621017830000|2021-05-14 18:43:50|7393|7392|7393|7391|7394|7393|7393|7391|1200
1621017840000|2021-05-14 18:44:00|7394|7392|7393|7391|7395|7393|7392|7391|1006
1621017850000|2021-05-14 18:44:10|7394|7392|7395|7392|7395|7394|7394|7392|765
1621017860000|2021-05-14 18:44:20|7394|7393|7394|7392|7394|7393|7393|7392|300
1621017880000|2021-05-14 18:44:40|7393|7390|7393|7390|7393|7390|7393|7390|200
1621017890000|2021-05-14 18:44:50||7389||7390||7390||7389|100
1621017900000|2021-05-14 18:45:00|7392||7392||7392||7392||0
1621017910000|2021-05-14 18:45:10|7391||7392||7392||7391||200
1621017930000|2021-05-14 18:45:30|7393|7391|7394|7392|7395|7393|7393|7391|1096
1621017940000|2021-05-14 18:45:40|7396|7393|7394|7392|7396|7393|7394|7392|100
1621017950000|2021-05-14 18:45:50|7393|7391|7393|7391|7394|7391|7393|7391|200
1621017960000|2021-05-14 18:46:00|7392|7390|7393|7391|7394|7392|7392|7390|100
1621017970000|2021-05-14 18:46:10|7394|7392|7395|7392|7397|7393|7394|7392|200
1621017980000|2021-05-14 18:46:20||7393||7392||7393||7392|100
1621017990000|2021-05-14 18:46:30|7396|7394|7396|7394|7396|7394|7396|7394|449
1621018000000|2021-05-14 18:46:40|7398|7395|7398|7395|7400|7396|7398|7395|300
1621018010000|2021-05-14 18:46:50||7396||7395||7396||7395|227
1621018020000|2021-05-14 18:47:00|7397|7394|7395|7392|7398|7395|7395|7392|900
1621018030000|2021-05-14 18:47:10|7394|7393|7396|7393|7397|7395|7393|7391|2200
1621018040000|2021-05-14 18:47:20|7395|7392|7395|7392|7396|7394|7395|7392|300
1621018050000|2021-05-14 18:47:30|7396|7393|7394|7392|7396|7394|7394|7392|300
1621018060000|2021-05-14 18:47:40|7393|7391|7392|7389|7394|7391|7391|7389|587
1621018070000|2021-05-14 18:47:50|7391|7387|7391|7390|7392|7391|7390|7387|529
1621018080000|2021-05-14 18:48:00|7392|7391|7393|7391|7393|7392|7391|7390|600
1621018090000|2021-05-14 18:48:10||7390||7390||7390||7390|0
1621018100000|2021-05-14 18:48:20|7394|7391|7395|7393|7397|7394|7394|7390|926
1621018110000|2021-05-14 18:48:30|7396|7394|7397|7395|7399|7396|7396|7394|400
1621018120000|2021-05-14 18:48:40|7396|7394|7397|7394|7397|7394|7396|7394|100
1621018130000|2021-05-14 18:48:50|||||||||100
1621018140000|2021-05-14 18:49:00|7396|7393|7394|7393|7397|7393|7394|7393|3800
1621018150000|2021-05-14 18:49:10|7395|7394|7395|7394|7397|7394|7395|7394|700
1621018160000|2021-05-14 18:49:20|7397|7395|7398|7395|7398|7395|7397|7395|200
1621018170000|2021-05-14 18:49:30|7399||7398||7399||7398||0
1621018180000|2021-05-14 18:49:40|||||||||200
1621018200000|2021-05-14 18:50:00|||||||||100
1621018210000|2021-05-14 18:50:10|||||||||100
1621018220000|2021-05-14 18:50:20||7396||7395||7396||7395|194
1621018230000|2021-05-14 18:50:30|7397|7396|7396|7394|7397|7396|7396|7394|100
1621018240000|2021-05-14 18:50:40|7395|7393|7395|7394|7396|7394|7395|7393|458
1621018250000|2021-05-14 18:50:50|7396|7395|7396|7394|7396|7395|7396|7394|200
1621018270000|2021-05-14 18:51:10|||||||||200
1621018280000|2021-05-14 18:51:20|7397|7395|7397|7395|7398|7396|7397|7394|300
1621018290000|2021-05-14 18:51:30||7396||7395||7396||7395|100
1621018300000|2021-05-14 18:51:40|7398|7396|7399|7396|7399|7398|7398|7395|1100
1621018310000|2021-05-14 18:51:50|||||||||184
1621018320000|2021-05-14 18:52:00|7400|7397|7400|7398|7401|7398|7400|7396|900
1621018330000|2021-05-14 18:52:10|7401||7401||7402||7401||100
1621018340000|2021-05-14 18:52:20||7397||7399||7399||7397|0
1621018350000|2021-05-14 18:52:30|7400|7398|7399|7396|7401|7398|7399|7396|100
1621018360000|2021-05-14 18:52:40|||||||||100
1621018370000|2021-05-14 18:52:50|||||||||200
1621018380000|2021-05-14 18:53:00|7398|7395|7396|7394|7398|7396|7396|7393|302
1621018390000|2021-05-14 18:53:10|7397|7395|7398|7396|7398|7397|7397|7395|300
1621018400000|2021-05-14 18:53:20|7399|7397|7400|7397|7400|7397|7399|7397|101
1621018410000|2021-05-14 18:53:30|||||||||100
1621018420000|2021-05-14 18:53:40||7399||7399||7399||7397|700
1621018430000|2021-05-14 18:53:50|7401||7400||7401||7400||0
1621018440000|2021-05-14 18:54:00|7401|7400|7402|7399|7402|7400|7400|7399|410
1621018450000|2021-05-14 18:54:10|7403|7400|7403|7400|7404|7401|7403|7399|0
1621018470000|2021-05-14 18:54:30|7404|7401|7406|7403|7406|7404|7404|7401|400
1621018500000|2021-05-14 18:55:00|7407|7404|7408|7406|7408|7406|7407|7404|100
1621018520000|2021-05-14 18:55:20|7407|7405|7406|7405|7407|7405|7406|7405|1500
1621018530000|2021-05-14 18:55:30|7405|7403|7405|7403|7405|7404|7404|7403|900
1621018540000|2021-05-14 18:55:40|7406||7406||7406||7405||800
1621018550000|2021-05-14 18:55:50|7405||7406||7406||7405||1236
1621018560000|2021-05-14 18:56:00|7405|7402|7404|7402|7405|7402|7404|7401|1400
1621018570000|2021-05-14 18:56:10|7405|7403|7406|7404|7406|7404|7405|7403|403
1621018580000|2021-05-14 18:56:20|7407|7405|7407|7405|7408|7406|7407|7405|0
1621018590000|2021-05-14 18:56:30|7408|7406|7408|7406|7408|7406|7408|7406|100
1621018600000|2021-05-14 18:56:40|7407|7405|7407|7405|7408|7406|7406|7405|100
1621018610000|2021-05-14 18:56:50|7408||7408||7408||7408||0
1621018620000|2021-05-14 18:57:00|7407||7407||7408||7407||200
1621018640000|2021-05-14 18:57:20|7406|7406|7407|7405|7407|7406|7406|7405|300
1621018650000|2021-05-14 18:57:30|7406||7407||7407||7406||0
1621018660000|2021-05-14 18:57:40|7406||7407||7407||7406||100
1621018690000|2021-05-14 18:58:10|7406||7407||7407||7406||400
1621018700000|2021-05-14 18:58:20||7406||7406||7406||7406|0
1621018710000|2021-05-14 18:58:30|7408||7408||7408||7408||300
1621018720000|2021-05-14 18:58:40|7407||7407||7408||7407||0
1621018730000|2021-05-14 18:58:50|7408|7407|7409|7407|7411|7408|7408|7407|600
1621018740000|2021-05-14 18:59:00|7410|7408|7412|7410|7413|7410|7410|7407|300
1621018750000|2021-05-14 18:59:10|7411|7409|7413|7411|7413|7411|7410|7409|401
1621018760000|2021-05-14 18:59:20|7414|7412|7414|7411|7414|7412|7412|7411|337
1621018770000|2021-05-14 18:59:30|7415|7412|7415|7412|7415|7413|7414|7411|400
1621018780000|2021-05-14 18:59:40|7414||7414||7414||7414||0
1621018790000|2021-05-14 18:59:50|7413|7413|7413|7411|7413|7413|7413|7411|400
1621018800000|2021-05-14 19:00:00|7414||7413||7414||7413||0
1621018810000|2021-05-14 19:00:10|7412|7412|7411|7408|7413|7412|7411|7408|600
1621018820000|2021-05-14 19:00:20|7410|7407|7410|7407|7410|7407|7410|7407|100
1621018830000|2021-05-14 19:00:30|7409|7408|7412|7410|7412|7410|7409|7408|0
1621018840000|2021-05-14 19:00:40|7413|7411|7414|7412|7415|7413|7413|7411|701
1621018850000|2021-05-14 19:00:50|7413|7411|7414|7412|7415|7412|7413|7411|0
1621018860000|2021-05-14 19:01:00|7413|7411|7414|7411|7414|7411|7413|7411|214
1621018870000|2021-05-14 19:01:10|7413|7412|7414|7411|7414|7412|7413|7411|100
1621018880000|2021-05-14 19:01:20|7413|7412|7413|7411|7414|7412|7412|7411|600
1621018890000|2021-05-14 19:01:30|7412|7410|7411|7408|7412|7410|7411|7408|200
1621018900000|2021-05-14 19:01:40|7412|7409|7411|7409|7412|7409|7411|7409|100
1621018910000|2021-05-14 19:01:50|7410|7408|7411|7408|7411|7408|7410|7408|700
1621018920000|2021-05-14 19:02:00|7412|7409|7414|7412|7415|7413|7412|7409|500
1621018930000|2021-05-14 19:02:10||7413||7413||7413||7413|100
1621018940000|2021-05-14 19:02:20|7413|7412|7413|7412|7414|7412|7413|7412|100
1621018950000|2021-05-14 19:02:30|7414||7413||7414||7413||200
1621018960000|2021-05-14 19:02:40|7412|7409|7412|7409|7412|7410|7412|7408|202
1621018970000|2021-05-14 19:02:50|7411|7410|7412|7410|7412|7411|7411|7410|251
1621018980000|2021-05-14 19:03:00|7413|7412|7410|7408|7414|7413|7410|7407|562
1621018990000|2021-05-14 19:03:10|7411|7409|7411|7408|7411|7409|7409|7408|210
1621019000000|2021-05-14 19:03:20|7410|7409|7411|7409|7412|7410|7410|7409|500
1621019010000|2021-05-14 19:03:30|7410||7410||7410||7410||0
1621019020000|2021-05-14 19:03:40|7409|7408|7409|7405|7409|7408|7409|7405|100
1621019030000|2021-05-14 19:03:50|7410|7406|7408|7406|7410|7409|7407|7405|0
1621019040000|2021-05-14 19:04:00|7409|7407|7411|7409|7411|7410|7409|7406|536
1621019050000|2021-05-14 19:04:10|7410|7408|7411|7409|7411|7409|7409|7407|200
1621019060000|2021-05-14 19:04:20|7410|7407|7410|7407|7410|7407|7410|7407|200
1621019070000|2021-05-14 19:04:30|7411|7408|7411|7410|7412|7410|7411|7407|0
1621019080000|2021-05-14 19:04:40|7412|7409|7413|7409|7413|7411|7411|7409|200
1621019090000|2021-05-14 19:04:50|7412|7410|7414|7412|7414|7412|7412|7410|100
1621019100000|2021-05-14 19:05:00|7413|7411|7416|7414|7416|7414|7413|7410|100
1621019110000|2021-05-14 19:05:10|7417|7415|7418|7414|7418|7415|7417|7414|300
1621019120000|2021-05-14 19:05:20|7416|7415|7419|7416|7419|7416|7416|7415|100
1621019130000|2021-05-14 19:05:30|7418|7415|7418|7415|7418|7416|7418|7415|0
1621019140000|2021-05-14 19:05:40|7419|7416|7417|7415|7419|7417|7416|7415|227
1621019150000|2021-05-14 19:05:50|7416|7414|7416|7414|7416|7414|7416|7414|0
1621019160000|2021-05-14 19:06:00|||||||||200
1621019170000|2021-05-14 19:06:10|7415|7413|7417|7414|7417|7416|7413|7410|806
1621019180000|2021-05-14 19:06:20|7418|7415|7419|7417|7420|7419|7418|7414|400
1621019190000|2021-05-14 19:06:30||7418||7417||7418||7417|0
1621019200000|2021-05-14 19:06:40||7418||7418||7418||7417|100
1621019210000|2021-05-14 19:06:50||7417||7417||7418||7417|0
1621019220000|2021-05-14 19:07:00|7418|7418|7419|7417|7419|7418|7417|7414|207
1621019230000|2021-05-14 19:07:10|7420|7418|7420|7417|7420|7419|7420|7417|600
1621019240000|2021-05-14 19:07:20|7419||7419||7419||7418||0
1621019250000|2021-05-14 19:07:30|7420|7418|7420|7418|7420|7419|7419|7418|100
1621019260000|2021-05-14 19:07:40|7419|7419|7419|7418|7419|7419|7418|7417|400
1621019270000|2021-05-14 19:07:50|7420|7417|7421|7420|7422|7420|7419|7417|500
1621019280000|2021-05-14 19:08:00|7422||7423||7423||7422||0
1621019290000|2021-05-14 19:08:10|7422|7421|7422|7420|7422|7421|7422|7420|0
1621019300000|2021-05-14 19:08:20|7421|7419|7422|7420|7422|7420|7420|7418|500
1621019310000|2021-05-14 19:08:30||7419||7420||7420||7419|0
1621019340000|2021-05-14 19:09:00|||||||||100
1621019360000|2021-05-14 19:09:20|7423|7421|7424|7423|7424|7423|7422|7421|1000
1621019370000|2021-05-14 19:09:30|7425||7425||7425||7424||0
1621019380000|2021-05-14 19:09:40|7424|7424|7425|7424|7426|7424|7424|7423|0
1621019400000|2021-05-14 19:10:00|7426|7425|7427|7425|7428|7425|7425|7425|396
1621019410000|2021-05-14 19:10:10|7428|7426|7429|7427|7429|7427|7427|7426|0
1621019420000|2021-05-14 19:10:20|7428|7426|7426|7425|7428|7426|7426|7425|1375
1621019430000|2021-05-14 19:10:30|7427|7424|7423|7420|7427|7424|7422|7420|900
1621019440000|2021-05-14 19:10:40|7424|7422|7424|7422|7424|7423|7423|7420|100
1621019450000|2021-05-14 19:10:50|7425|7423|7425|7423|7426|7423|7424|7423|300
1621019460000|2021-05-14 19:11:00|7426||7425||7426||7424||0
1621019470000|2021-05-14 19:11:10|7426|7424|7427|7425|7427|7425|7426|7424|200
1621019480000|2021-05-14 19:11:20|7428|7426|7429|7426|7430|7427|7427|7426|100
1621019490000|2021-05-14 19:11:30|7428||7428||7428||7427||0
1621019500000|2021-05-14 19:11:40|||||||||100
1621019520000|2021-05-14 19:12:00|7427|7425|7426|7424|7428|7426|7426|7424|834
1621019530000|2021-05-14 19:12:10|7425|7423|7426|7423|7427|7425|7425|7422|100
1621019540000|2021-05-14 19:12:20|7425|7422|7424|7422|7425|7424|7424|7422|100
1621019550000|2021-05-14 19:12:30|7425|7423|7425|7423|7425|7424|7424|7423|100
1621019560000|2021-05-14 19:12:40|7424|7422|7423|7421|7425|7422|7422|7420|431
1621019570000|2021-05-14 19:12:50|7424|7422|7424|7423|7424|7423|7423|7421|100
1621019580000|2021-05-14 19:13:00|7423|7422|7424|7423|7424|7423|7423|7422|200
1621019590000|2021-05-14 19:13:10|7425|7424|7423|7422|7425|7424|7422|7421|1357
1621019600000|2021-05-14 19:13:20|7424|7423|7424|7422|7424|7423|7423|7422|0
1621019610000|2021-05-14 19:13:30|7423|7423|7424|7422|7424|7423|7423|7422|674
1621019620000|2021-05-14 19:13:40|7423|7421|7423|7420|7423|7422|7421|7420|351
1621019630000|2021-05-14 19:13:50|7424|7421|7424|7423|7425|7424|7424|7421|400
1621019640000|2021-05-14 19:14:00|7425|7424|7428|7425|7428|7426|7425|7424|602
1621019650000|2021-05-14 19:14:10|7429|7427|7428|7426|7429|7427|7428|7425|300
1621019660000|2021-05-14 19:14:20|7429|7427|7429|7428|7429|7428|7428|7426|0
1621019670000|2021-05-14 19:14:30|7430|7429|7429|7428|7430|7429|7429|7428|100
1621019680000|2021-05-14 19:14:40|7428|7427|7430|7428|7431|7429|7428|7427|800
1621019690000|2021-05-14 19:14:50|7431|7429|7429|7428|7431|7430|7429|7427|400
1621019700000|2021-05-14 19:15:00|7430|7429|7431|7428|7432|7430|7430|7428|300
1621019710000|2021-05-14 19:15:10|7430|7429|7430|7428|7430|7429|7429|7427|880
1621019720000|2021-05-14 19:15:20|7429||7430||7430||7429||100
1621019730000|2021-05-14 19:15:30|7431|7429|7431|7429|7431|7429|7430|7429|0
1621019740000|2021-05-14 19:15:40|7430|7430|7433|7432|7433|7432|7430|7429|700
1621019780000|2021-05-14 19:16:20|7432|7431|7433|7431|7433|7431|7432|7431|600
1621019790000|2021-05-14 19:16:30|7432|7432|7433|7432|7433|7432|7432|7432|100
1621019800000|2021-05-14 19:16:40|||||||||300
1621019810000|2021-05-14 19:16:50|7434|7433|7433|7431|7435|7433|7433|7431|1400
1621019820000|2021-05-14 19:17:00|7434|7432|7433|7431|7435|7434|7433|7431|100
1621019830000|2021-05-14 19:17:10|7432|7432|7431|7429|7434|7432|7430|7428|800
1621019840000|2021-05-14 19:17:20|||||||||100
1621019860000|2021-05-14 19:17:40||7428||7429||7429||7427|100
1621019870000|2021-05-14 19:17:50||7430||7430||7430||7430|0
1621019880000|2021-05-14 19:18:00|7432|7431|7432|7431|7432|7431|7432|7431|400
1621019890000|2021-05-14 19:18:10|7431|7430|7432|7430|7432|7430|7431|7429|100
1621019900000|2021-05-14 19:18:20|7431||7432||7432||7431||100
1621019910000|2021-05-14 19:18:30|7431|7431|7431|7429|7431|7431|7431|7429|159
1621019920000|2021-05-14 19:18:40|7432|7430|7432|7430|7432|7431|7432|7430|600
1621019930000|2021-05-14 19:18:50||7431||7431||7431||7431|161
1621019940000|2021-05-14 19:19:00|7433|7432|7433|7432|7433|7432|7433|7431|425
1621019950000|2021-05-14 19:19:10|7432|7431|7432|7430|7432|7431|7431|7430|300
1621019960000|2021-05-14 19:19:20|7431|7431|7431|7430|7431|7431|7431|7430|300
1621019970000|2021-05-14 19:19:30|7430|7429|7429|7427|7430|7429|7429|7427|338
1621019980000|2021-05-14 19:19:40|7430|7426|7430|7429|7430|7429|7430|7426|400
1621019990000|2021-05-14 19:19:50||7428||7427||7428||7427|0
1621020000000|2021-05-14 19:20:00|||||||||100
1621020010000|2021-05-14 19:20:10||7426||7427||7427||7426|0
1621020020000|2021-05-14 19:20:20|7431|7428|7431|7429|7431|7429|7431|7428|500
1621020030000|2021-05-14 19:20:30|7430|7428|7431|7428|7431|7430|7430|7427|600
1621020040000|2021-05-14 19:20:40|7430|7430|7431|7429|7431|7430|7430|7428|200
1621020050000|2021-05-14 19:20:50|7430|7428|7431|7428|7431|7428|7430|7428|0
1621020060000|2021-05-14 19:21:00|7430||7430||7431||7429||200
1621020070000|2021-05-14 19:21:10||7429||7429||7429||7428|0
1621020080000|2021-05-14 19:21:20|7431|7430|7431|7429|7431|7430|7430|7428|200
1621020090000|2021-05-14 19:21:30|7432|7430|7433|7431|7433|7431|7432|7430|1066
1621020100000|2021-05-14 19:21:40||7432||7432||7432||7431|100
1621020110000|2021-05-14 19:21:50|7432|7431|7434|7432|7435|7433|7432|7431|200
1621020120000|2021-05-14 19:22:00|7433|7431|7433|7431|7433|7432|7431|7429|951
1621020130000|2021-05-14 19:22:10|7434|7432|7433|7432|7436|7432|7431|7430|500
1621020140000|2021-05-14 19:22:20|7434||7435||7435||7434||0
1621020150000|2021-05-14 19:22:30|7434||7434||7435||7433||100
1621020160000|2021-05-14 19:22:40|7433|7433|7435|7433|7435|7434|7433|7432|500
1621020170000|2021-05-14 19:22:50|||||||||200
1621020180000|2021-05-14 19:23:00|7434|7432|7435|7433|7435|7434|7433|7431|940
1621020190000|2021-05-14 19:23:10||7434||7432||7434||7432|0
1621020200000|2021-05-14 19:23:20|7434|7431|7435|7432|7435|7432|7432|7430|401
1621020210000|2021-05-14 19:23:30|7434|7433|7435|7433|7435|7434|7434|7432|200
1621020230000|2021-05-14 19:23:50|7434|7432|7434|7433|7435|7433|7434|7432|200
1621020240000|2021-05-14 19:24:00|7433|7432|7433|7431|7433|7432|7432|7431|608
1621020250000|2021-05-14 19:24:10|7434|7432|7432|7430|7434|7433|7431|7429|500
1621020260000|2021-05-14 19:24:20||7431||7430||7431||7430|0
1621020270000|2021-05-14 19:24:30|7433|7431|7433|7430|7433|7432|7433|7430|300
1621020280000|2021-05-14 19:24:40|7432|7431|7432|7431|7432|7431|7432|7430|0
1621020290000|2021-05-14 19:24:50|7433|7430|7433|7430|7433|7430|7433|7430|300
1621020300000|2021-05-14 19:25:00|7432|7431|7433|7431|7433|7431|7432|7431|100
1621020310000|2021-05-14 19:25:10||7432||7431||7432||7431|437
1621020320000|2021-05-14 19:25:20|7434|7432|7435|7433|7436|7434|7433|7432|668
1621020330000|2021-05-14 19:25:30|7434|7434|7433|7431|7435|7434|7432|7431|100
1621020340000|2021-05-14 19:25:40|7432||7432||7433||7432||204
1621020350000|2021-05-14 19:25:50|7431|7429|7432|7431|7432|7431|7430|7428|400
1621020360000|2021-05-14 19:26:00||7430||7431||7431||7430|100
1621020370000|2021-05-14 19:26:10|7433|7432|7434|7431|7434|7432|7433|7431|200
1621020380000|2021-05-14 19:26:20|7435|7432|7436|7434|7436|7434|7434|7431|200
1621020390000|2021-05-14 19:26:30||7435||7434||7435||7434|100
1621020400000|2021-05-14 19:26:40|7437|7435|7437|7435|7437|7435|7436|7434|200
1621020410000|2021-05-14 19:26:50|7436|7436|7437|7435|7438|7437|7436|7435|100
1621020420000|2021-05-14 19:27:00|7436|7433|7435|7434|7436|7435|7435|7431|200
1621020430000|2021-05-14 19:27:10|7436|7433|7436|7433|7436|7433|7436|7433|0
1621020440000|2021-05-14 19:27:20||7432||7432||7433||7432|100
1621020450000|2021-05-14 19:27:30|7435|7431|7434|7432|7435|7433|7434|7429|200
1621020460000|2021-05-14 19:27:40|7435|7433|7435|7433|7436|7434|7435|7431|100
1621020470000|2021-05-14 19:27:50|||||||||100
1621020480000|2021-05-14 19:28:00|7434|7432|7433|7430|7434|7432|7432|7428|517
1621020490000|2021-05-14 19:28:10|7432|7429|7431|7430|7433|7431|7430|7427|960
1621020500000|2021-05-14 19:28:20|7430|7429|7430|7427|7430|7429|7429|7426|400
1621020510000|2021-05-14 19:28:30||7428||7427||7428||7427|300
1621020520000|2021-05-14 19:28:40|7429|7428|7428|7427|7429|7428|7428|7427|500
1621020530000|2021-05-14 19:28:50|7429|7428|7429|7427|7429|7428|7429|7427|100
1621020540000|2021-05-14 19:29:00|7428|7428|7428|7427|7428|7428|7428|7427|100
1621020550000|2021-05-14 19:29:10|7429|7428|7432|7429|7432|7430|7429|7428|1207
1621020560000|2021-05-14 19:29:20|7431|7430|7431|7429|7432|7431|7430|7429|900
1621020570000|2021-05-14 19:29:30|7432||7431||7432||7430||100
1621020580000|2021-05-14 19:29:40|7432|7430|7432|7430|7432|7430|7432|7430|0
1621020590000|2021-05-14 19:29:50||7431||7430||7431||7430|100
1621020600000|2021-05-14 19:30:00|7431|7429|7432|7431|7432|7431|7430|7429|600
1621020610000|2021-05-14 19:30:10|7431|7430|7432|7430|7432|7430|7431|7430|300
1621020620000|2021-05-14 19:30:20|7431|7429|7431|7429|7431|7429|7430|7428|938
1621020630000|2021-05-14 19:30:30|7430|7427|7429|7427|7430|7427|7429|7427|510
1621020640000|2021-05-14 19:30:40|7430|7428|7431|7428|7431|7429|7430|7428|500
1621020650000|2021-05-14 19:30:50||7429||7428||7429||7428|430
1621020660000|2021-05-14 19:31:00||7429||7430||7430||7429|3498
1621020670000|2021-05-14 19:31:10|7430|7428|7431|7428|7431|7429|7430|7428|341
1621020680000|2021-05-14 19:31:20|7430|7429|7430|7429|7430|7429|7430|7429|100
1621020690000|2021-05-14 19:31:30|7429|7428|7430|7428|7430|7429|7429|7428|900
1621020700000|2021-05-14 19:31:40|7429|7429|7430|7429|7430|7429|7429|7428|800
1621020710000|2021-05-14 19:31:50|7429|7428|7427|7426|7430|7428|7427|7426|1098
1621020720000|2021-05-14 19:32:00|7426|7425|7427|7425|7428|7426|7426|7425|600
1621020730000|2021-05-14 19:32:10|7426|7424|7426|7424|7426|7424|7425|7424|0
1621020740000|2021-05-14 19:32:20|7425|7423|7424|7422|7425|7423|7424|7422|0
1621020750000|2021-05-14 19:32:30|7425|7423|7425|7423|7425|7424|7425|7422|700
1621020760000|2021-05-14 19:32:40|7424|7422|7423|7422|7425|7424|7423|7422|460
1621020770000|2021-05-14 19:32:50|7424|7423|7423|7422|7424|7423|7423|7422|360
1621020780000|2021-05-14 19:33:00|7424|7423|7425|7423|7425|7424|7423|7422|1300
1621020790000|2021-05-14 19:33:10|7426|7424|7425|7424|7426|7425|7425|7424|200
1621020800000|2021-05-14 19:33:20|7426|7425|7426|7425|7426|7425|7426|7424|360
1621020810000|2021-05-14 19:33:30|7425|7424|7424|7422|7425|7424|7423|7422|1458
1621020820000|2021-05-14 19:33:40|7423|7421|7424|7422|7424|7423|7423|7421|593
1621020830000|2021-05-14 19:33:50|7423|7421|7423|7422|7423|7422|7423|7421|100
1621020840000|2021-05-14 19:34:00|7424|7423|7424|7422|7424|7423|7424|7422|545
1621020850000|2021-05-14 19:34:10||7423||7423||7423||7423|360
1621020870000|2021-05-14 19:34:30|7425|7424|7425|7424|7425|7424|7425|7424|954
1621020880000|2021-05-14 19:34:40|7424|7423|7424|7422|7424|7423|7423|7421|464
1621020890000|2021-05-14 19:34:50|7425|7423|7425|7424|7425|7424|7425|7422|404
1621020900000|2021-05-14 19:35:00|7426|7425|7425|7423|7426|7425|7425|7423|325
1621020910000|2021-05-14 19:35:10|7426|7424|7428|7427|7428|7427|7426|7423|500
1621020920000|2021-05-14 19:35:20|7427|7425|7427|7426|7427|7426|7427|7425|600
1621020930000|2021-05-14 19:35:30|7428|7427|7429|7427|7429|7428|7427|7425|300
1621020940000|2021-05-14 19:35:40|7428|7428|7428|7426|7429|7428|7428|7426|300
1621020950000|2021-05-14 19:35:50|7427|7427|7429|7426|7429|7428|7427|7426|1120
1621020960000|2021-05-14 19:36:00|7430|7427|7430|7429|7430|7429|7429|7427|101
1621020970000|2021-05-14 19:36:10|7429|7428|7429|7426|7429|7428|7427|7426|2116
1621020980000|2021-05-14 19:36:20|7428|7427|7427|7425|7428|7428|7427|7425|485
1621020990000|2021-05-14 19:36:30||7424||7426||7426||7424|100
1621021000000|2021-05-14 19:36:40|||||||||233
1621021010000|2021-05-14 19:36:50|||||||||100
1621021020000|2021-05-14 19:37:00|7428|7427|7427|7426|7429|7428|7427|7425|1126
1621021030000|2021-05-14 19:37:10|7426|7424|7426|7424|7427|7426|7425|7424|600
1621021040000|2021-05-14 19:37:20|7425|7423|7425|7423|7426|7423|7424|7423|260
1621021050000|2021-05-14 19:37:30|||||||||200
1621021060000|2021-05-14 19:37:40|7424||7424||7424||7424||200
1621021070000|2021-05-14 19:37:50|7423|7422|7423|7422|7424|7422|7422|7420|1080
1621021080000|2021-05-14 19:38:00|7422|7421|7422|7421|7422|7421|7422|7421|500
1621021090000|2021-05-14 19:38:10|7421|7420|7420|7418|7421|7420|7420|7418|475
1621021100000|2021-05-14 19:38:20|7421|7419|7422|7420|7422|7420|7421|7419|600
1621021110000|2021-05-14 19:38:30|||||||||229
1621021120000|2021-05-14 19:38:40|||||||||200
1621021130000|2021-05-14 19:38:50|7421|7419|7421|7419|7421|7419|7421|7419|200
1621021140000|2021-05-14 19:39:00|7420|7418|7420|7418|7421|7420|7419|7417|2473
1621021150000|2021-05-14 19:39:10|7419|7417|7419|7417|7419|7418|7419|7417|100
1621021160000|2021-05-14 19:39:20|7420|7418|7421|7420|7421|7420|7420|7418|400
1621021170000|2021-05-14 19:39:30|7422|7421|7422|7420|7422|7421|7422|7420|500
1621021180000|2021-05-14 19:39:40|||||||||100
1621021190000|2021-05-14 19:39:50|||||||||100
1621021200000|2021-05-14 19:40:00|||||||||218
1621021210000|2021-05-14 19:40:10|7421|7420|7421|7419|7421|7420|7421|7418|100
1621021220000|2021-05-14 19:40:20|7420|7417|7420|7418|7420|7418|7420|7417|351
1621021230000|2021-05-14 19:40:30|7421|7419|7422|7419|7422|7419|7421|7419|0
1621021240000|2021-05-14 19:40:40||7416||7420||7420||7416|0
1621021250000|2021-05-14 19:40:50|7421|7419|7420|7418|7421|7419|7420|7418|100
1621021260000|2021-05-14 19:41:00|7419|7416|7419|7417|7420|7417|7419|7416|766
1621021270000|2021-05-14 19:41:10||7416||7416||7416||7416|0
1621021280000|2021-05-14 19:41:20|7418|7414|7416|7414|7418|7414|7416|7414|0
1621021290000|2021-05-14 19:41:30|7418|7415|7420|7416|7421|7418|7418|7415|10100
1621021300000|2021-05-14 19:41:40|7421|7418|7421|7418|7421|7418|7421|7416|0
1621021310000|2021-05-14 19:41:50|7422|7419|7422|7419|7422|7419|7422|7419|900
1621021320000|2021-05-14 19:42:00|7421||7421||7421||7421||0
1621021330000|2021-05-14 19:42:10|7420|7416|7422|7417|7422|7418|7420|7416|200
1621021340000|2021-05-14 19:42:20|7420|7416|7420|7416|7422|7417|7419|7416|0
1621021350000|2021-05-14 19:42:30|7418|7417|7419|7416|7419|7417|7418|7416|0
1621021360000|2021-05-14 19:42:40||7417||7416||7417||7416|0
1621021370000|2021-05-14 19:42:50|7418|7417|7418|7416|7418|7417|7418|7416|204
1621021380000|2021-05-14 19:43:00|7419|7417|7420|7418|7420|7418|7419|7416|500
1621021390000|2021-05-14 19:43:10|7421|7419|7421|7419|7421|7419|7421|7418|0
1621021410000|2021-05-14 19:43:30|7420|7417|7420|7417|7420|7417|7420|7417|109
1621021420000|2021-05-14 19:43:40|7421|7418|7421|7418|7421|7418|7421|7417|0
1621021430000|2021-05-14 19:43:50|7420|7417|7420|7416|7420|7418|7420|7416|0
1621021440000|2021-05-14 19:44:00|7421|7417|7422|7419|7422|7420|7421|7417|262
1621021450000|2021-05-14 19:44:10|7423|7420|7423|7420|7423|7420|7423|7420|0
1621021460000|2021-05-14 19:44:20|7421|7418|7421|7419|7423|7419|7420|7418|0
1621021470000|2021-05-14 19:44:30|7422||7422||7423||7421||0
1621021480000|2021-05-14 19:44:40|7423|7420|7422|7419|7423|7420|7422|7419|0
1621021490000|2021-05-14 19:44:50|7421|7418|7421|7418|7421|7418|7421|7418|0
1621021500000|2021-05-14 19:45:00|7420||7420||7420||7420||0
1621021530000|2021-05-14 19:45:30|7419|7417|7419|7417|7419|7417|7419|7417|0
1621021560000|2021-05-14 19:46:00|7418|7415|7421|7418|7421|7419|7418|7415|716
1621021570000|2021-05-14 19:46:10||7419||7417||7419||7417|180
1621021580000|2021-05-14 19:46:20|7422|7419|7422|7419|7422|7419|7422|7417|0
1621021590000|2021-05-14 19:46:30|7423|7420|7424|7422|7424|7422|7423|7419|0
1621021600000|2021-05-14 19:46:40|7425|7423|7424|7419|7425|7423|7424|7419|0
1621021610000|2021-05-14 19:46:50|7423|7421|7423|7419|7423|7421|7423|7417|0
1621021620000|2021-05-14 19:47:00|7422|7420|7422|7419|7422|7420|7422|7417|0
1621021640000|2021-05-14 19:47:20|7423|7421|7424|7421|7424|7421|7423|7421|0
1621021650000|2021-05-14 19:47:30|7423|7419|7421|7417|7423|7419|7421|7417|0
1621021660000|2021-05-14 19:47:40|7422|7419|7423|7419|7423|7420|7422|7418|269
1621021670000|2021-05-14 19:47:50|7422||7422||7422||7422||0
1621021680000|2021-05-14 19:48:00|7421|7418|7422|7419|7422|7419|7421|7418|0
1621021690000|2021-05-14 19:48:10|7423|7420|7423|7420|7425|7422|7423|7420|300
1621021700000|2021-05-14 19:48:20|7424|7421|7424|7421|7424|7422|7423|7421|0
1621021710000|2021-05-14 19:48:30||7422||7422||7422||7421|0
1621021730000|2021-05-14 19:48:50|7425|7423|7425|7422|7426|7423|7425|7421|0
1621021740000|2021-05-14 19:49:00|7422|7418|7420|7417|7422|7419|7420|7417|384
1621021750000|2021-05-14 19:49:10|7422|7418|7421|7418|7422|7419|7419|7417|0
1621021760000|2021-05-14 19:49:20|7422|7419|7422|7419|7422|7419|7421|7418|0
1621021770000|2021-05-14 19:49:30|7421|7418|7420|7418|7422|7418|7420|7417|0
1621021780000|2021-05-14 19:49:40|7421|7417|7419|7417|7421|7417|7419|7417|0
1621021790000|2021-05-14 19:49:50|7420|7418|7422|7419|7423|7419|7420|7417|0
1621021800000|2021-05-14 19:50:00|7421|7418|7418|7415|7421|7418|7418|7411|266
1621021810000|2021-05-14 19:50:10|7417|7411|7418|7415|7418|7415|7416|7411|0
1621021820000|2021-05-14 19:50:20|7416|7411|7414|7410|7416|7413|7414|7410|762
1621021830000|2021-05-14 19:50:30|7415|7412|7415|7412|7415|7413|7414|7410|400
1621021840000|2021-05-14 19:50:40|7414|7410|7415|7412|7415|7413|7413|7410|100
1621021850000|2021-05-14 19:50:50|7416|7413|7417|7415|7417|7415|7416|7413|262
1621021860000|2021-05-14 19:51:00|7418|7416|7419|7417|7419|7417|7418|7416|200
1621021870000|2021-05-14 19:51:10|7418|7415|7419|7417|7419|7417|7418|7415|300
1621021880000|2021-05-14 19:51:20|7418|7415|7419|7416|7419|7417|7418|7415|200
1621021890000|2021-05-14 19:51:30|7418|7415|7418|7415|7419|7416|7417|7415|600
1621021900000|2021-05-14 19:51:40|||||||||489
1621021910000|2021-05-14 19:51:50|7419|7416|7419|7417|7419|7417|7419|7416|0
1621021920000|2021-05-14 19:52:00|7418|7416|7418|7416|7418|7416|7418|7416|0
1621021930000|2021-05-14 19:52:10|7419|7417|7419|7417|7419|7417|7419|7417|0
1621021940000|2021-05-14 19:52:20|7420|7418|7420|7418|7420|7418|7420|7418|0
1621021950000|2021-05-14 19:52:30||7417||7418||7418||7417|0
1621021960000|2021-05-14 19:52:40|7421|7420|7423|7421|7424|7421|7421|7420|628
1621021970000|2021-05-14 19:52:50|7422|7420|7424|7422|7425|7422|7422|7420|0
1621021980000|2021-05-14 19:53:00|7425|7421|7425|7423|7425|7423|7425|7421|0
1621022010000|2021-05-14 19:53:30|7424|7421|7424|7421|7424|7421|7424|7421|100
1621022020000|2021-05-14 19:53:40|7425|7422|7425|7423|7425|7423|7425|7422|0
1621022030000|2021-05-14 19:53:50|7424|7422|7425|7422|7425|7423|7424|7422|0
1621022040000|2021-05-14 19:54:00|7426|7423|7426|7423|7426|7423|7426|7423|0
1621022060000|2021-05-14 19:54:20|7425|7424|7425|7423|7426|7424|7425|7423|0
1621022070000|2021-05-14 19:54:30|7424|7422|7422|7418|7424|7422|7419|7416|0
1621022080000|2021-05-14 19:54:40|7423|7419|7424|7422|7425|7422|7423|7419|100
1621022090000|2021-05-14 19:54:50|7423|7420|7423|7421|7424|7421|7422|7418|0
1621022100000|2021-05-14 19:55:00|7422|7419|7423|7420|7423|7421|7422|7419|355
1621022110000|2021-05-14 19:55:10|7422|7419|7420|7418|7422|7419|7420|7418|0
1621022120000|2021-05-14 19:55:20|7419|7417|7419|7415|7420|7418|7419|7414|123
1621022130000|2021-05-14 19:55:30|7418|7416|7420|7415|7420|7417|7418|7415|102
1621022140000|2021-05-14 19:55:40|7421|7417|7421|7419|7421|7419|7421|7417|263
1621022150000|2021-05-14 19:55:50|7422|7420|7423|7420|7424|7421|7422|7419|203
1621022160000|2021-05-14 19:56:00|7422|7419|7420|7417|7422|7420|7420|7417|600
1621022170000|2021-05-14 19:56:10|7421|7418|7421|7418|7421|7419|7420|7417|220
1621022180000|2021-05-14 19:56:20||7417||7417||7419||7417|0
1621022190000|2021-05-14 19:56:30|7422|7418|7424|7422|7424|7422|7422|7418|100
1621022200000|2021-05-14 19:56:40|7423|7421|7422|7418|7424|7422|7422|7418|147
1621022210000|2021-05-14 19:56:50||7416||7418||7418||7416|100
1621022220000|2021-05-14 19:57:00|7421|7416|7420|7417|7422|7419|7420|7415|0
1621022230000|2021-05-14 19:57:10|7418|7415|7419|7417|7419|7417|7418|7415|0
1621022240000|2021-05-14 19:57:20|7420|7418|7419|7416|7421|7419|7419|7416|200
1621022250000|2021-05-14 19:57:30|7418|7415|7418|7415|7418|7415|7418|7414|0
1621022260000|2021-05-14 19:57:40|7419|7417|7421|7419|7421|7419|7419|7417|240
1621022270000|2021-05-14 19:57:50|7422||7421||7423||7421||100
1621022280000|2021-05-14 19:58:00|7420|7418|7419|7417|7421|7419|7419|7415|1057
1621022290000|2021-05-14 19:58:10|7420|7416|7417|7415|7420|7416|7417|7414|800
1621022300000|2021-05-14 19:58:20|7416|7414|7416|7413|7416|7414|7416|7413|220
1621022310000|2021-05-14 19:58:30|7415|7414|7416|7413|7416|7414|7414|7412|700
1621022320000|2021-05-14 19:58:40|7415|7412|7414|7412|7415|7412|7414|7410|100
1621022330000|2021-05-14 19:58:50|7413|7411|7414|7411|7415|7412|7413|7408|614
1621022340000|2021-05-14 19:59:00|7413|7408|7418|7415|7418|7415|7413|7408|372
1621022350000|2021-05-14 19:59:10|7419|7416|7417|7414|7419|7416|7417|7412|738
1621022360000|2021-05-14 19:59:20|7418|7412|7419|7416|7419|7416|7418|7412|400
1621022370000|2021-05-14 19:59:30|7418|7412|7416|7410|7418|7414|7415|7410|390
1621022380000|2021-05-14 19:59:40|7415|7412|7416|7410|7417|7412|7414|7408|1085
1621022390000|2021-05-14 19:59:50|7413|7408|7412|7405|7415|7408|7408|7401|3125
1621258200000|2021-05-17 13:30:00|7447|7381|7408|7381|7447|7392|7402|7381|17976
1621258210000|2021-05-17 13:30:10|7407|7382|7408|7387|7408|7388|7407|7382|0
1621258220000|2021-05-17 13:30:20||7388||7391||7391||7388|0
1621258230000|2021-05-17 13:30:30|7407|7396|7407|7391|7407|7396|7407|7390|0
1621258240000|2021-05-17 13:30:40|7403|7392|7404|7391|7408|7392|7401|7391|0
1621258250000|2021-05-17 13:30:50|7403|7384|7396|7383|7403|7387|7395|7383|200
1621258260000|2021-05-17 13:31:00|7395|7382|7395|7370|7396|7382|7390|7368|0
1621258270000|2021-05-17 13:31:10|7394|7368|7394|7368|7395|7370|7393|7367|0
1621258280000|2021-05-17 13:31:20||7364||7366||7366||7364|0
1621258290000|2021-05-17 13:31:30|7392||7392||7392||7392||0
1621258300000|2021-05-17 13:31:40|7391|7364|7389|7369|7392|7370|7381|7362|0
1621258310000|2021-05-17 13:31:50||7370||7365||7370||7365|100
1621258320000|2021-05-17 13:32:00|7388|7367|7385|7374|7389|7375|7379|7365|135
1621258330000|2021-05-17 13:32:10|7384|7375|7380|7361|7385|7376|7376|7358|200
1621258340000|2021-05-17 13:32:20|7381|7362|7376|7368|7381|7369|7374|7361|200
1621258350000|2021-05-17 13:32:30|7375|7367|7378|7371|7378|7372|7375|7366|400
1621258360000|2021-05-17 13:32:40|7375|7370|7378|7372|7378|7374|7375|7369|300
1621258370000|2021-05-17 13:32:50||7373||7373||7374||7371|200
1621258380000|2021-05-17 13:33:00|7381|7374|7387|7379|7391|7381|7381|7374|419
1621258390000|2021-05-17 13:33:10|7386|7378|7386|7376|7387|7379|7383|7376|100
1621258400000|2021-05-17 13:33:20|7385|7373|7386|7380|7391|7380|7379|7373|100
1621258410000|2021-05-17 13:33:30|7388|7379|7384|7373|7390|7380|7384|7373|0
1621258420000|2021-05-17 13:33:40|7385|7374|7384|7376|7386|7376|7384|7374|0
1621258430000|2021-05-17 13:33:50|7387|7377|7387|7378|7387|7379|7386|7377|0
1621258440000|2021-05-17 13:34:00|7386|7377|7385|7378|7386|7380|7385|7377|0
1621258450000|2021-05-17 13:34:10|7387|7379|7384|7374|7387|7380|7377|7363|100
1621258460000|2021-05-17 13:34:20|7383|7373|7383|7376|7389|7378|7380|7369|0
1621258470000|2021-05-17 13:34:30|7385|7377|7385|7378|7386|7378|7385|7374|0
1621258480000|2021-05-17 13:34:40|7386|7379|7389|7380|7389|7380|7386|7375|0
1621258490000|2021-05-17 13:34:50|7388||7388||7389||7387||0
1621258500000|2021-05-17 13:35:00|7389|7381|7400|7393|7403|7395|7387|7381|13546
1621258510000|2021-05-17 13:35:10|7399|7394|7400|7393|7400|7394|7399|7393|100
1621258520000|2021-05-17 13:35:20|7399|7394|7400|7394|7400|7395|7399|7393|100
1621258530000|2021-05-17 13:35:30||7393||7393||7394||7393|0
1621258540000|2021-05-17 13:35:40|7399||7398||7400||7395||949
1621258550000|2021-05-17 13:35:50|7397||7398||7398||7395||200
1621258560000|2021-05-17 13:36:00|7397|7390|7395|7391|7397|7391|7394|7390|200
1621258570000|2021-05-17 13:36:10|7398|7392|7406|7398|7406|7398|7398|7392|500
1621258580000|2021-05-17 13:36:20|7403|7399|7406|7400|7406|7401|7403|7396|0
1621258590000|2021-05-17 13:36:30|7405|7396|7406|7399|7406|7401|7405|7396|0
1621258600000|2021-05-17 13:36:40|7405|7400|7404|7398|7406|7400|7402|7396|100
1621258610000|2021-05-17 13:36:50|7403|7396|7403|7397|7404|7397|7402|7395|0
1621258620000|2021-05-17 13:37:00|7402|7396|7402|7397|7403|7397|7402|7396|0
1621258630000|2021-05-17 13:37:10|7403|7398|7406|7401|7406|7401|7403|7397|228
1621258640000|2021-05-17 13:37:20|7407|7402|7411|7404|7414|7406|7407|7402|100
1621258650000|2021-05-17 13:37:30|7409|7405|7409|7403|7411|7405|7409|7401|0
1621258660000|2021-05-17 13:37:40|7411|7402|7410|7402|7411|7403|7409|7401|0
1621258670000|2021-05-17 13:37:50|7411|7403|7409|7402|7411|7403|7409|7401|0
1621258680000|2021-05-17 13:38:00|7408|7404|7406|7401|7408|7404|7406|7401|0
1621258690000|2021-05-17 13:38:10||7402||7401||7402||7401|130
1621258700000|2021-05-17 13:38:20||7402||7402||7402||7401|0
1621258710000|2021-05-17 13:38:30|7407|7403|7407|7403|7408|7405|7407|7402|887
1621258720000|2021-05-17 13:38:40|7408|7404|7412|7407|7413|7407|7408|7404|429
1621258730000|2021-05-17 13:38:50|7411|7404|7413|7405|7413|7407|7410|7403|100
1621258740000|2021-05-17 13:39:00|7411|7406|7412|7405|7412|7407|7411|7405|0
1621258750000|2021-05-17 13:39:10|7411|7407|7412|7408|7412|7409|7411|7405|100
1621258760000|2021-05-17 13:39:20|7413|7409|7409|7404|7413|7410|7407|7402|987
1621258770000|2021-05-17 13:39:30|7411|7405|7409|7404|7411|7405|7409|7404|0
1621258780000|2021-05-17 13:39:40|7408|7403|7407|7402|7408|7403|7405|7401|100
1621258790000|2021-05-17 13:39:50|7406|7401|7404|7401|7406|7401|7404|7401|0
1621258800000|2021-05-17 13:40:00||7402||7402||7403||7401|200
1621258810000|2021-05-17 13:40:10|7403|7401|7403|7399|7403|7402|7403|7399|390
1621258820000|2021-05-17 13:40:20|7404|7400|7409|7404|7411|7406|7404|7400|929
1621258830000|2021-05-17 13:40:30|7408|7403|7409|7403|7409|7404|7406|7401|300
1621258840000|2021-05-17 13:40:40|7407|7402|7408|7403|7409|7404|7402|7399|100
1621258850000|2021-05-17 13:40:50|7405|7401|7406|7402|7406|7402|7405|7399|0
1621258860000|2021-05-17 13:41:00|7404|7401|7403|7401|7404|7402|7402|7398|100
1621258870000|2021-05-17 13:41:10|7404|7402|7405|7400|7406|7404|7404|7400|0
1621258890000|2021-05-17 13:41:30|7406|7401|7406|7400|7408|7402|7406|7400|832
1621258900000|2021-05-17 13:41:40|7405|7398|7400|7395|7406|7398|7398|7394|6314
1621258910000|2021-05-17 13:41:50|7399|7394|7392|7388|7400|7394|7392|7385|433
1621258920000|2021-05-17 13:42:00|7393|7390|7396|7390|7396|7391|7393|7388|0
1621258930000|2021-05-17 13:42:10|7395|7388|7395|7388|7396|7389|7393|7388|0
1621258940000|2021-05-17 13:42:20|7394|7389|7394|7388|7396|7390|7393|7388|0
1621258950000|2021-05-17 13:42:30|7393|7387|7394|7388|7394|7388|7393|7386|100
1621258960000|2021-05-17 13:42:40|7393|7389|7393|7388|7394|7389|7392|7387|0
1621258970000|2021-05-17 13:42:50|7392|7390|7393|7390|7393|7390|7392|7389|100
1621258980000|2021-05-17 13:43:00|7392|7388|7386|7380|7392|7388|7384|7379|175
1621258990000|2021-05-17 13:43:10|7385|7381|7391|7385|7391|7385|7385|7381|276
1621259000000|2021-05-17 13:43:20|7390|7384|7391|7385|7391|7385|7390|7383|0
1621259010000|2021-05-17 13:43:30|7390||7390||7391||7388||0
1621259020000|2021-05-17 13:43:40|7388|7383|7388|7383|7391|7384|7388|7383|0
1621259030000|2021-05-17 13:43:50|7387|7384|7388|7384|7388|7384|7385|7384|100
1621259040000|2021-05-17 13:44:00|7387|7383|7382|7379|7387|7383|7380|7376|400
1621259050000|2021-05-17 13:44:10|7384|7378|7382|7378|7384|7378|7380|7378|187
1621259060000|2021-05-17 13:44:20|7383|7376|7382|7378|7383|7378|7379|7376|273
1621259070000|2021-05-17 13:44:30|7381|7377|7381|7376|7382|7378|7380|7376|0
1621259080000|2021-05-17 13:44:40|7380||7381||7381||7380||100
1621259090000|2021-05-17 13:44:50||7377||7377||7377||7377|0
1621259100000|2021-05-17 13:45:00|7380|7378|7381|7378|7381|7378|7379|7376|0
1621259110000|2021-05-17 13:45:10|7382|7379|7384|7381|7384|7381|7382|7378|679
1621259120000|2021-05-17 13:45:20|7383|7380|7382|7378|7384|7380|7382|7378|0
1621259130000|2021-05-17 13:45:30|7383||7382||7383||7381||0
1621259150000|2021-05-17 13:45:50|7381|7376|7380|7377|7381|7379|7379|7376|500
1621259160000|2021-05-17 13:46:00|7379|7376|7376|7372|7379|7376|7376|7372|400
1621259170000|2021-05-17 13:46:10|7374|7371|7372|7367|7374|7371|7370|7366|100
1621259180000|2021-05-17 13:46:20|7371|7368|7372|7367|7374|7369|7371|7366|100
1621259190000|2021-05-17 13:46:30|7371|7366|7374|7370|7374|7371|7371|7366|0
1621259200000|2021-05-17 13:46:40|7375|7371|7375|7371|7376|7374|7374|7370|1200
1621259210000|2021-05-17 13:46:50|7374||7375||7375||7374||0
1621259220000|2021-05-17 13:47:00|7374|7370|7372|7368|7375|7370|7371|7366|200
1621259230000|2021-05-17 13:47:10|7371|7367|7369|7364|7371|7370|7367|7362|0
1621259240000|2021-05-17 13:47:20|7371|7365|7371|7367|7371|7367|7371|7365|100
1621259250000|2021-05-17 13:47:30|7370|7368|7372|7369|7372|7369|7370|7366|100
1621259260000|2021-05-17 13:47:40|7371|7368|7372|7368|7372|7368|7366|7363|1200
1621259270000|2021-05-17 13:47:50|7371|7367|7369|7367|7372|7367|7369|7367|0
1621259280000|2021-05-17 13:48:00|7370|7368|7372|7370|7372|7370|7370|7368|600
1621259290000|2021-05-17 13:48:10|7371|7371|7375|7371|7376|7374|7371|7370|608
1621259300000|2021-05-17 13:48:20|7374|7372|7373|7370|7374|7372|7371|7368|500
1621259310000|2021-05-17 13:48:30|7372|7368|7372|7369|7373|7371|7371|7368|200
1621259320000|2021-05-17 13:48:40|7375|7370|7371|7369|7375|7370|7371|7369|0
1621259330000|2021-05-17 13:48:50|7375|7370|7369|7368|7375|7372|7369|7368|700
1621259340000|2021-05-17 13:49:00|7368|7367|7372|7367|7372|7368|7366|7364|300
1621259350000|2021-05-17 13:49:10|7371|7366|7365|7364|7372|7367|7360|7359|5354
1621259360000|2021-05-17 13:49:20|7366|7365|7364|7363|7369|7366|7364|7363|300
1621259370000|2021-05-17 13:49:30|7363|7362|7369|7365|7369|7365|7362|7361|300
1621259380000|2021-05-17 13:49:40|7368|7366|7367|7365|7369|7366|7366|7365|300
1621259390000|2021-05-17 13:49:50|||||||||100
1621259400000|2021-05-17 13:50:00|7366|7363|7367|7364|7367|7365|7365|7363|615
1621259410000|2021-05-17 13:50:10|7366|7363|7367|7363|7367|7363|7366|7363|0
1621259420000|2021-05-17 13:50:20||7364||7363||7364||7363|0
1621259430000|2021-05-17 13:50:30|7366|7364|7367|7364|7367|7364|7365|7364|0
1621259440000|2021-05-17 13:50:40|7366|7365|7365|7363|7366|7365|7364|7363|500
1621259450000|2021-05-17 13:50:50|7366||7365||7367||7365||100
1621259460000|2021-05-17 13:51:00|7364|7362|7362|7358|7364|7362|7361|7357|691
1621259470000|2021-05-17 13:51:10|7361|7359|7358|7354|7361|7359|7357|7351|298
1621259480000|2021-05-17 13:51:20||7355||7355||7355||7355|300
1621259490000|2021-05-17 13:51:30|7359|7356|7364|7360|7364|7360|7359|7356|1468
1621259500000|2021-05-17 13:51:40|7363||7364||7364||7363||0
1621259510000|2021-05-17 13:51:50|7363||7363||7364||7362||200
1621259520000|2021-05-17 13:52:00|7362|7359|7362|7359|7363|7360|7362|7359|496
1621259530000|2021-05-17 13:52:10|7361|7360|7360|7356|7362|7360|7360|7356|416
1621259540000|2021-05-17 13:52:20|7359|7357|7360|7356|7360|7357|7358|7356|0
1621259550000|2021-05-17 13:52:30|7362|7357|7364|7360|7364|7363|7362|7357|1348
1621259560000|2021-05-17 13:52:40|7365|7361|7366|7363|7367|7364|7363|7360|100
1621259570000|2021-05-17 13:52:50|7365||7365||7366||7364||0
1621259580000|2021-05-17 13:53:00|7364|7360|7360|7357|7365|7360|7360|7356|1396
1621259590000|2021-05-17 13:53:10|7361|7358|7361|7359|7361|7359|7361|7357|205
1621259600000|2021-05-17 13:53:20|7364|7360|7363|7360|7365|7361|7361|7360|475
1621259610000|2021-05-17 13:53:30|7362|7361|7362|7359|7363|7361|7360|7359|302
1621259620000|2021-05-17 13:53:40|7361||7362||7362||7360||0
1621259630000|2021-05-17 13:53:50|7363|7360|7364|7361|7365|7362|7363|7360|800
1621259640000|2021-05-17 13:54:00|7366|7362|7368|7365|7368|7365|7366|7361|405
1621259650000|2021-05-17 13:54:10|7369|7366|7370|7367|7370|7368|7368|7366|642
1621259690000|2021-05-17 13:54:50|7371|7368|7372|7370|7373|7370|7371|7368|728
1621259700000|2021-05-17 13:55:00|7371|7369|7371|7369|7372|7369|7370|7368|710
1621259710000|2021-05-17 13:55:10|7370|7368|7371|7368|7371|7368|7369|7368|1205
1621259720000|2021-05-17 13:55:20|||||||||104
1621259730000|2021-05-17 13:55:30|7370|7369|7376|7372|7377|7373|7370|7369|701
1621259740000|2021-05-17 13:55:40|7375|7373|7376|7373|7376|7373|7375|7373|100
1621259750000|2021-05-17 13:55:50|7377|7374|7381|7377|7381|7378|7377|7374|602
1621259760000|2021-05-17 13:56:00|7380|7378|7382|7380|7382|7380|7380|7378|703
1621259770000|2021-05-17 13:56:10|7381|7379|7376|7373|7381|7379|7375|7373|752
1621259780000|2021-05-17 13:56:20|7375||7376||7376||7375||0
1621259790000|2021-05-17 13:56:30|7375|7374|7381|7376|7381|7376|7375|7374|401
1621259800000|2021-05-17 13:56:40|7380|7377|7378|7376|7381|7378|7378|7376|400
1621259810000|2021-05-17 13:56:50|7379|7377|7380|7377|7380|7377|7379|7377|277
1621259820000|2021-05-17 13:57:00|7381|7378|7383|7379|7385|7379|7380|7378|400
1621259830000|2021-05-17 13:57:10|7382|7380|7383|7380|7383|7380|7380|7379|586
1621259840000|2021-05-17 13:57:20|7382|7379|7383|7380|7383|7380|7381|7379|100
1621259860000|2021-05-17 13:57:40|7385|7381|7387|7381|7387|7382|7384|7379|500
1621259870000|2021-05-17 13:57:50|7386|7382|7389|7385|7390|7385|7385|7382|130
1621259880000|2021-05-17 13:58:00|7390|7386|7390|7387|7395|7388|7387|7385|550
1621259890000|2021-05-17 13:58:10|7389|7385|7387|7385|7391|7385|7386|7385|0
1621259900000|2021-05-17 13:58:20|7386|7383|7385|7382|7388|7383|7384|7382|891
1621259910000|2021-05-17 13:58:30|7387||7385||7387||7385||0
1621259920000|2021-05-17 13:58:40|7384|7381|7381|7378|7384|7381|7381|7376|427
1621259930000|2021-05-17 13:58:50|7382|7379|7382|7380|7382|7380|7381|7378|0
1621259940000|2021-05-17 13:59:00|7381|7379|7380|7378|7382|7379|7380|7377|0
1621259950000|2021-05-17 13:59:10|7381|7377|7381|7377|7381|7378|7380|7377|0
1621259960000|2021-05-17 13:59:20|7382|7378|7383|7380|7385|7381|7380|7377|460
1621259970000|2021-05-17 13:59:30|7382|7379|7382|7380|7385|7380|7381|7379|100
1621259980000|2021-05-17 13:59:40|7385|7381|7383|7380|7385|7382|7383|7380|0
1621259990000|2021-05-17 13:59:50|7384|7381|7385|7382|7386|7382|7384|7381|0
1621260000000|2021-05-17 14:00:00|7384|7380|7383|7379|7384|7380|7382|7376|0
1621260010000|2021-05-17 14:00:10|7382|7380|7379|7375|7383|7380|7378|7374|800
1621260020000|2021-05-17 14:00:20|7378|7376|7379|7377|7379|7378|7378|7376|775
1621260030000|2021-05-17 14:00:30|7378|7376|7373|7371|7378|7376|7372|7369|800
1621260040000|2021-05-17 14:00:40|7372|7370|7376|7372|7376|7372|7371|7370|600
1621260050000|2021-05-17 14:00:50|7377|7373|7377|7373|7377|7373|7377|7373|0
1621260060000|2021-05-17 14:01:00|7376|7374|7379|7376|7381|7377|7376|7374|200
1621260070000|2021-05-17 14:01:10|7378|7377|7379|7376|7379|7377|7377|7376|1600
1621260080000|2021-05-17 14:01:20|7381|7377|7384|7379|7385|7380|7381|7377|400
1621260090000|2021-05-17 14:01:30|7385|7380|7384|7381|7385|7381|7384|7380|900
1621260100000|2021-05-17 14:01:40|7385||7385||7385||7384||0
1621260110000|2021-05-17 14:01:50|7384||7384||7384||7384||100
1621260120000|2021-05-17 14:02:00|7383|7382|7387|7383|7388|7383|7382|7382|247
1621260130000|2021-05-17 14:02:10|7388||7386||7388||7385||0
1621260140000|2021-05-17 14:02:20|7385|7381|7386|7383|7388|7383|7383|7381|1258
1621260150000|2021-05-17 14:02:30|7385|7382|7383|7381|7387|7382|7382|7381|941
1621260160000|2021-05-17 14:02:40|7382|7380|7386|7381|7388|7381|7382|7380|0
1621260170000|2021-05-17 14:02:50|7387|7382|7384|7382|7387|7382|7384|7382|100
1621260180000|2021-05-17 14:03:00|7383|7381|7384|7382|7384|7382|7383|7381|100
1621260190000|2021-05-17 14:03:10|7383|7381|7382|7380|7383|7381|7382|7380|0
1621260200000|2021-05-17 14:03:20|7383|7381|7383|7380|7383|7381|7382|7380|100
1621260210000|2021-05-17 14:03:30|7382||7383||7383||7382||226
1621260220000|2021-05-17 14:03:40|7382|7378|7380|7377|7382|7378|7377|7376|717
1621260230000|2021-05-17 14:03:50|7379|7378|7383|7379|7383|7379|7379|7377|338
1621260240000|2021-05-17 14:04:00|7385|7380|7385|7384|7386|7384|7383|7380|100
1621260250000|2021-05-17 14:04:10|7384|7383|7384|7382|7386|7384|7383|7382|1100
1621260260000|2021-05-17 14:04:20|7383|7381|7384|7382|7384|7382|7383|7381|400
1621260270000|2021-05-17 14:04:30|7385||7384||7386||7384||0
1621260280000|2021-05-17 14:04:40|7386|7383|7386|7384|7388|7384|7386|7383|100
1621260290000|2021-05-17 14:04:50|7385|7385|7388|7385|7388|7385|7385|7385|0
1621260300000|2021-05-17 14:05:00|7387|7386|7388|7385|7389|7386|7385|7383|450
1621260310000|2021-05-17 14:05:10|7389|7386|7392|7389|7393|7390|7388|7385|2100
1621260320000|2021-05-17 14:05:20|7391|7388|7393|7390|7393|7392|7391|7388|900
1621260330000|2021-05-17 14:05:30||7391||7391||7391||7390|0
1621260340000|2021-05-17 14:05:40|||||||||200
1621260360000|2021-05-17 14:06:00|7392|7390|7397|7393|7397|7394|7392|7390|500
1621260370000|2021-05-17 14:06:10|7398|7394|7398|7396|7400|7396|7396|7393|100
1621260380000|2021-05-17 14:06:20|7399|7395|7399|7396|7399|7396|7398|7395|0
1621260390000|2021-05-17 14:06:30|7400|7397|7400|7397|7402|7398|7399|7397|0
1621260400000|2021-05-17 14:06:40|7402|7398|7400|7398|7402|7399|7400|7398|0
1621260410000|2021-05-17 14:06:50|7402|7397|7400|7397|7402|7398|7399|7397|0
1621260420000|2021-05-17 14:07:00|7403|7398|7402|7400|7403|7400|7398|7397|200
1621260430000|2021-05-17 14:07:10|7401|7401|7402|7401|7404|7401|7401|7401|100
1621260440000|2021-05-17 14:07:20||7400||7400||7400||7400|498
1621260460000|2021-05-17 14:07:40|7401|7399|7402|7399|7402|7400|7400|7399|100
1621260470000|2021-05-17 14:07:50|7401|7397|7394|7391|7402|7398|7394|7391|600
1621260480000|2021-05-17 14:08:00|7393|7390|7390|7387|7393|7390|7390|7386|0
1621260490000|2021-05-17 14:08:10|7391|7388|7393|7390|7394|7390|7391|7388|1192
1621260500000|2021-05-17 14:08:20|7394|7389|7393|7390|7394|7390|7393|7389|0
1621260510000|2021-05-17 14:08:30|7394||7393||7395||7393||0
1621260520000|2021-05-17 14:08:40|7394|7391|7391|7389|7394|7392|7391|7389|1117
1621260530000|2021-05-17 14:08:50|7390|7390|7388|7386|7390|7390|7388|7386|517
1621260540000|2021-05-17 14:09:00|7387|7387|7390|7387|7390|7388|7387|7385|300
1621260550000|2021-05-17 14:09:10|7389|7386|7389|7386|7390|7387|7388|7385|0
1621260560000|2021-05-17 14:09:20|7388|7385|7388|7385|7388|7385|7388|7385|0
1621260570000|2021-05-17 14:09:30|7386|7386|7387|7385|7388|7386|7386|7385|600
1621260580000|2021-05-17 14:09:40|7386|7384|7386|7383|7388|7384|7385|7383|200
1621260590000|2021-05-17 14:09:50|7387|7384|7387|7384|7387|7385|7386|7383|0
1621260600000|2021-05-17 14:10:00|7386|7383|7387|7384|7387|7384|7385|7383|0
1621260610000|2021-05-17 14:10:10|7386|7383|7387|7383|7387|7385|7385|7383|100
1621260620000|2021-05-17 14:10:20|7386||7385||7387||7384||0
1621260630000|2021-05-17 14:10:30|7386|7384|7384|7382|7386|7384|7384|7382|100
1621260640000|2021-05-17 14:10:40|7385|7380|7384|7380|7385|7380|7383|7380|0
1621260650000|2021-05-17 14:10:50|7383||7384||7384||7383||200
1621260660000|2021-05-17 14:11:00|7385|7381|7384|7380|7386|7383|7384|7380|200
1621260670000|2021-05-17 14:11:10|7385|7381|7385|7380|7385|7381|7385|7380|0
1621260680000|2021-05-17 14:11:20|7386|7381|7385|7381|7387|7382|7384|7380|0
1621260690000|2021-05-17 14:11:30|7384|7380|7381|7380|7385|7381|7381|7380|0
1621260700000|2021-05-17 14:11:40|7382|7381|7384|7381|7385|7382|7381|7380|500
1621260710000|2021-05-17 14:11:50||7380||7382||7382||7380|0
1621260720000|2021-05-17 14:12:00|7385|7381|7385|7383|7385|7384|7385|7381|100
1621260730000|2021-05-17 14:12:10|7387|7384|7387|7384|7387|7384|7385|7382|100
1621260740000|2021-05-17 14:12:20|7386|7383|7386|7384|7386|7384|7384|7383|0
1621260750000|2021-05-17 14:12:30|7387|7385|7390|7389|7390|7389|7387|7384|300
1621260760000|2021-05-17 14:12:40|7391|7390|7395|7391|7395|7391|7391|7390|300
1621260770000|2021-05-17 14:12:50|7394|7390|7392|7390|7394|7390|7389|7386|400
1621260780000|2021-05-17 14:13:00|7394|7389|7399|7396|7400|7397|7394|7389|1137
1621260790000|2021-05-17 14:13:10|7401|7397|7401|7397|7401|7398|7398|7396|100
1621260800000|2021-05-17 14:13:20||7398||7399||7399||7398|0
1621260810000|2021-05-17 14:13:30|7400|7398|7400|7398|7401|7398|7399|7396|200
1621260820000|2021-05-17 14:13:40|7399|7397|7399|7397|7400|7398|7398|7396|200
1621260830000|2021-05-17 14:13:50|7400|7396|7400|7397|7400|7398|7400|7396|0
1621260840000|2021-05-17 14:14:00|7399|7398|7399|7397|7400|7398|7399|7396|0
1621260850000|2021-05-17 14:14:10|7398|7396|7400|7397|7400|7398|7397|7394|100
1621260860000|2021-05-17 14:14:20||7398||7398||7398||7397|0
1621260870000|2021-05-17 14:14:30|7402|7400|7402|7399|7405|7401|7400|7399|500
1621260880000|2021-05-17 14:14:40|7403|7400|7402|7399|7404|7400|7402|7399|0
1621260890000|2021-05-17 14:14:50|7404|7400|7400|7399|7404|7400|7399|7398|432
1621260900000|2021-05-17 14:15:00|7399|7398|7401|7398|7402|7399|7399|7398|0
1621260910000|2021-05-17 14:15:10|7402|7399|7398|7396|7402|7399|7397|7396|400
1621260920000|2021-05-17 14:15:20|7397|7397|7397|7395|7400|7397|7397|7395|100
1621260930000|2021-05-17 14:15:30|7398|7396|7396|7394|7398|7396|7396|7394|100
1621260940000|2021-05-17 14:15:40|7397|7395|7397|7395|7397|7396|7397|7394|642
1621260950000|2021-05-17 14:15:50|7398|7396|7401|7399|7402|7399|7398|7396|209
1621260960000|2021-05-17 14:16:00|7402|7400|7401|7399|7402|7401|7400|7399|200
1621260970000|2021-05-17 14:16:10||7400||7399||7400||7399|0
1621260980000|2021-05-17 14:16:20|7400||7400||7401||7400||0
1621260990000|2021-05-17 14:16:30|7401|7398|7399|7397|7401|7398|7399|7395|0
1621261000000|2021-05-17 14:16:40|7398|7396|7399|7397|7399|7397|7398|7395|0
1621261010000|2021-05-17 14:16:50|7398|7396|7400|7396|7402|7399|7398|7394|300
1621261020000|2021-05-17 14:17:00|7399|7397|7400|7397|7402|7398|7399|7397|0
1621261030000|2021-05-17 14:17:10|7399|7396|7399|7398|7400|7399|7399|7396|120
1621261040000|2021-05-17 14:17:20|7400||7400||7400||7399||0
1621261050000|2021-05-17 14:17:30|7401|7399|7407|7403|7407|7403|7401|7399|890
1621261060000|2021-05-17 14:17:40|7406|7404|7409|7407|7411|7407|7406|7404|0
1621261070000|2021-05-17 14:17:50|7410|7408|7409|7407|7410|7408|7408|7406|0
1621261080000|2021-05-17 14:18:00|7408|7408|7410|7408|7411|7409|7408|7407|100
1621261090000|2021-05-17 14:18:10|7411|7407|7411|7408|7411|7409|7409|7407|0
1621261100000|2021-05-17 14:18:20|7410|7407|7409|7407|7412|7409|7409|7407|0
1621261110000|2021-05-17 14:18:30|7410|7408|7411|7409|7412|7409|7410|7407|0
1621261120000|2021-05-17 14:18:40|7410|7408|7409|7406|7410|7408|7407|7405|808
1621261130000|2021-05-17 14:18:50|7408|7407|7409|7407|7409|7407|7408|7407|0
1621261140000|2021-05-17 14:19:00|7408|7408|7406|7403|7410|7409|7405|7402|805
1621261150000|2021-05-17 14:19:10|7407|7404|7408|7405|7408|7405|7407|7403|0
1621261160000|2021-05-17 14:19:20|7407|7406|7410|7407|7410|7407|7407|7405|0
1621261170000|2021-05-17 14:19:30|7409|7408|7412|7409|7414|7410|7409|7407|300
1621261180000|2021-05-17 14:19:40|7411|7410|7412|7409|7412|7410|7410|7408|0
1621261190000|2021-05-17 14:19:50|7413|7410|7412|7409|7413|7410|7411|7408|0
1621261200000|2021-05-17 14:20:00|7411|7408|7410|7408|7412|7410|7409|7408|300
1621261210000|2021-05-17 14:20:10||7409||7408||7409||7408|0
1621261220000|2021-05-17 14:20:20|7409|7406|7407|7405|7410|7406|7407|7404|200
1621261230000|2021-05-17 14:20:30|7406|7404|7403|7402|7406|7405|7403|7402|346
1621261240000|2021-05-17 14:20:40|7404|7403|7406|7404|7406|7404|7404|7402|962
1621261250000|2021-05-17 14:20:50||7403||7403||7404||7403|0
1621261260000|2021-05-17 14:21:00|7405|7402|7408|7405|7408|7405|7404|7402|0
1621261270000|2021-05-17 14:21:10|7407|7406|7408|7405|7408|7407|7407|7404|0
1621261280000|2021-05-17 14:21:20|7409|7406|7409|7406|7409|7407|7407|7405|0
1621261290000|2021-05-17 14:21:30|7408|7405|7409|7406|7409|7407|7408|7405|0
1621261300000|2021-05-17 14:21:40|7410|7407|7406|7403|7410|7407|7405|7403|0
1621261310000|2021-05-17 14:21:50|7405|7404|7406|7404|7406|7404|7405|7404|0
1621261320000|2021-05-17 14:22:00|7407|7405|7408|7405|7410|7406|7407|7404|377
1621261330000|2021-05-17 14:22:10|7410|7406|7406|7405|7410|7406|7406|7405|100
1621261340000|2021-05-17 14:22:20|7405|7403|7404|7402|7406|7404|7404|7402|400
1621261350000|2021-05-17 14:22:30|7403|7400|7402|7399|7404|7400|7402|7399|100
1621261360000|2021-05-17 14:22:40|7403|7400|7400|7397|7403|7400|7399|7396|0
1621261370000|2021-05-17 14:22:50|7399|7396|7400|7397|7400|7397|7399|7396|0
1621261380000|2021-05-17 14:23:00|7402|7398|7401|7397|7402|7400|7400|7397|356
1621261390000|2021-05-17 14:23:10|7400|7398|7400|7397|7401|7398|7399|7397|0
1621261400000|2021-05-17 14:23:20|7399|7394|7398|7395|7400|7397|7397|7394|100
1621261410000|2021-05-17 14:23:30|7397||7398||7398||7396||0
1621261420000|2021-05-17 14:23:40|7397||7397||7398||7396||0
1621261430000|2021-05-17 14:23:50|7396|7393|7393|7390|7397|7393|7392|7390|300
1621261440000|2021-05-17 14:24:00|7394|7391|7392|7390|7394|7393|7391|7390|200
1621261450000|2021-05-17 14:24:10|7391|7388|7391|7388|7392|7390|7390|7387|0
1621261460000|2021-05-17 14:24:20|7390|7387|7389|7387|7391|7387|7388|7387|0
1621261470000|2021-05-17 14:24:30|7388|7386|7388|7387|7389|7387|7385|7383|800
1621261480000|2021-05-17 14:24:40|7387|7386|7388|7384|7388|7386|7386|7383|0
1621261490000|2021-05-17 14:24:50|7387||7388||7388||7387||0
1621261500000|2021-05-17 14:25:00|7387|7385|7387|7386|7388|7386|7386|7385|100
1621261510000|2021-05-17 14:25:10|7388|7385|7394|7390|7395|7390|7388|7385|477
1621261520000|2021-05-17 14:25:20|7393|7389|7393|7390|7396|7392|7390|7389|200
1621261530000|2021-05-17 14:25:30|7394|7391|7394|7391|7397|7392|7393|7391|0
1621261540000|2021-05-17 14:25:40|7395|7392|7394|7391|7395|7392|7393|7391|100
1621261550000|2021-05-17 14:25:50|7393||7394||7395||7393||0
1621261560000|2021-05-17 14:26:00|7393|7392|7394|7391|7396|7394|7393|7391|275
1621261570000|2021-05-17 14:26:10|7393||7395||7395||7393||0
1621261580000|2021-05-17 14:26:20|7396|7392|7397|7394|7397|7394|7396|7391|200
1621261590000|2021-05-17 14:26:30|7399|7395|7397|7394|7399|7395|7395|7394|300
1621261600000|2021-05-17 14:26:40|7398||7396||7398||7395||0
1621261610000|2021-05-17 14:26:50|7397||7396||7397||7395||0
1621261620000|2021-05-17 14:27:00|7397|7393|7393|7391|7397|7393|7392|7389|382
1621261630000|2021-05-17 14:27:10|7394|7390|7394|7390|7395|7390|7393|7390|100
1621261640000|2021-05-17 14:27:20|7393|7391|7394|7393|7394|7393|7393|7391|0
1621261650000|2021-05-17 14:27:30|7395||7395||7395||7395||200
1621261660000|2021-05-17 14:27:40|7394|7392|7395|7392|7397|7393|7393|7392|400
1621261670000|2021-05-17 14:27:50|7397|7393|7397|7395|7397|7395|7397|7392|0
1621261690000|2021-05-17 14:28:10|7396|7394|7395|7392|7396|7394|7394|7391|200
1621261700000|2021-05-17 14:28:20|7394|7391|7393|7391|7394|7391|7393|7391|0
1621261710000|2021-05-17 14:28:30|7392||7393||7393||7392||100
1621261720000|2021-05-17 14:28:40|7392|7392|7391|7388|7393|7392|7390|7388|308
1621261730000|2021-05-17 14:28:50|7392|7389|7393|7392|7393|7392|7392|7389|278
1621261740000|2021-05-17 14:29:00|7395|7393|7398|7395|7398|7395|7394|7392|400
1621261750000|2021-05-17 14:29:10|7397||7397||7398||7396||0
1621261760000|2021-05-17 14:29:20|7396|7394|7395|7392|7397|7395|7393|7390|866
1621261770000|2021-05-17 14:29:30|7396|7393|7394|7392|7396|7393|7393|7392|200
1621261780000|2021-05-17 14:29:40|7393|7391|7389|7386|7393|7391|7389|7385|100
1621261790000|2021-05-17 14:29:50|7388|7385|7388|7385|7390|7388|7386|7383|100
1621261800000|2021-05-17 14:30:00|7390|7386|7385|7383|7390|7388|7385|7381|800
1621261810000|2021-05-17 14:30:10|7386|7382|7386|7382|7389|7385|7385|7382|100
1621261820000|2021-05-17 14:30:20||7383||7384||7384||7383|300
1621261830000|2021-05-17 14:30:30|7387|7385|7390|7386|7390|7387|7387|7384|556
1621261840000|2021-05-17 14:30:40|7389|7387|7391|7388|7391|7389|7389|7386|206
1621261850000|2021-05-17 14:30:50|7390|7389|7394|7392|7394|7393|7389|7389|400
1621261860000|2021-05-17 14:31:00|7396|7391|7395|7391|7396|7391|7392|7391|300
1621261870000|2021-05-17 14:31:10|7396|7392|7398|7395|7398|7395|7396|7392|100
1621261880000|2021-05-17 14:31:20|7397|7394|7394|7393|7397|7394|7394|7393|500
1621261890000|2021-05-17 14:31:30|7395|7394|7396|7395|7398|7396|7395|7394|400
1621261900000|2021-05-17 14:31:40|7397|7394|7397|7395|7398|7395|7394|7393|100
1621261910000|2021-05-17 14:31:50|7396|7393|7397|7395|7397|7396|7396|7393|400
1621261920000|2021-05-17 14:32:00|7398|7396|7400|7399|7400|7399|7398|7395|364
1621261930000|2021-05-17 14:32:10|7399|7398|7398|7396|7399|7398|7397|7394|400
1621261940000|2021-05-17 14:32:20|7397|7395|7398|7397|7400|7398|7397|7393|100
1621261950000|2021-05-17 14:32:30|7399|7396|7401|7399|7402|7399|7397|7396|149
1621261960000|2021-05-17 14:32:40|7400|7400|7401|7399|7401|7400|7400|7399|100
1621261970000|2021-05-17 14:32:50|7400|7398|7401|7397|7401|7398|7398|7396|1550
1621261980000|2021-05-17 14:33:00|7400|7398|7396|7393|7400|7398|7395|7392|100
1621261990000|2021-05-17 14:33:10||7394||7393||7394||7393|0
1621262000000|2021-05-17 14:33:20|7395|7392|7395|7392|7395|7392|7393|7392|0
1621262010000|2021-05-17 14:33:30|7394|7393|7395|7392|7395|7394|7394|7392|0
1621262020000|2021-05-17 14:33:40|7394|7393|7395|7393|7395|7394|7394|7392|100
1621262030000|2021-05-17 14:33:50|7394|7394|7395|7392|7395|7394|7394|7392|200
1621262040000|2021-05-17 14:34:00|7394|7393|7395|7393|7395|7393|7394|7392|0
1621262050000|2021-05-17 14:34:10||7394||7393||7394||7393|324
1621262060000|2021-05-17 14:34:20|7394|7392|7392|7390|7394|7392|7391|7389|615
1621262070000|2021-05-17 14:34:30||7391||7391||7391||7391|0
1621262080000|2021-05-17 14:34:40|7393|7392|7392|7390|7394|7393|7392|7390|573
1621262090000|2021-05-17 14:34:50|7393|7388|7389|7387|7393|7390|7389|7385|400
1621262100000|2021-05-17 14:35:00|7390|7385|7389|7386|7390|7387|7388|7385|0
1621262110000|2021-05-17 14:35:10||7387||7387||7388||7386|0
1621262120000|2021-05-17 14:35:20|7390|7388|7392|7389|7392|7389|7390|7387|376
1621262130000|2021-05-17 14:35:30|7391|7390|7396|7394|7396|7394|7391|7389|0
1621262140000|2021-05-17 14:35:40|7395|7393|7396|7393|7396|7394|7394|7392|0
1621262150000|2021-05-17 14:35:50|7395|7394|7399|7395|7399|7396|7395|7392|0
1621262160000|2021-05-17 14:36:00|7398|7396|7401|7398|7401|7398|7397|7395|100
1621262170000|2021-05-17 14:36:10|7399|7397|7397|7395|7401|7397|7397|7393|500
1621262180000|2021-05-17 14:36:20|7398|7396|7398|7395|7399|7396|7397|7395|0
1621262190000|2021-05-17 14:36:30|7397|7393|7398|7397|7398|7397|7397|7393|400
1621262200000|2021-05-17 14:36:40|7399|7398|7400|7398|7400|7399|7399|7398|100
1621262210000|2021-05-17 14:36:50|7402|7399|7402|7400|7402|7401|7402|7398|652
1621262220000|2021-05-17 14:37:00|7404|7401|7406|7404|7407|7404|7404|7400|200
1621262230000|2021-05-17 14:37:10|7407|7403|7406|7403|7407|7403|7404|7403|100
1621262240000|2021-05-17 14:37:20|7407|7404|7406|7403|7407|7404|7404|7403|171
1621262250000|2021-05-17 14:37:30|7407|7404|7405|7403|7407|7404|7405|7403|0
1621262260000|2021-05-17 14:37:40|7407|7404|7406|7404|7407|7405|7406|7403|400
1621262270000|2021-05-17 14:37:50|7407|7405|7407|7405|7407|7405|7406|7405|0
1621262280000|2021-05-17 14:38:00|7408|7406|7409|7407|7410|7407|7408|7406|500
1621262290000|2021-05-17 14:38:10|7410|7406|7410|7407|7410|7407|7409|7406|200
1621262300000|2021-05-17 14:38:20|7409|7408|7410|7407|7410|7409|7409|7406|0
1621262310000|2021-05-17 14:38:30|7411|7408|7412|7410|7414|7411|7411|7408|1281
1621262320000|2021-05-17 14:38:40||7411||7410||7411||7410|0
1621262340000|2021-05-17 14:39:00|7411|7409|7413|7410|7413|7411|7411|7409|600
1621262350000|2021-05-17 14:39:10|7411|7409|7411|7408|7411|7409|7410|7408|500
1621262360000|2021-05-17 14:39:20|7410|7409|7415|7412|7415|7412|7410|7409|751
1621262370000|2021-05-17 14:39:30|7414|7411|7411|7409|7414|7411|7411|7408|100
1621262380000|2021-05-17 14:39:40|7412|7410|7413|7409|7413|7410|7412|7409|0
1621262390000|2021-05-17 14:39:50|7412|7410|7411|7408|7413|7410|7409|7408|539
1621262400000|2021-05-17 14:40:00|7410|7409|7409|7406|7410|7409|7408|7406|400
1621262410000|2021-05-17 14:40:10|7410|7407|7409|7406|7410|7408|7409|7406|100
1621262420000|2021-05-17 14:40:20||7407||7406||7407||7406|100
1621262430000|2021-05-17 14:40:30|7408||7409||7409||7408||204
1621262440000|2021-05-17 14:40:40|7408||7408||7408||7408||0
1621262450000|2021-05-17 14:40:50|7407|7404|7404|7401|7407|7404|7404|7401|400
1621262460000|2021-05-17 14:41:00|7405|7402|7406|7404|7407|7406|7404|7402|1600
1621262470000|2021-05-17 14:41:10|7407|7403|7403|7401|7407|7404|7401|7398|100
1621262480000|2021-05-17 14:41:20|7402|7400|7401|7397|7402|7400|7400|7397|0
1621262490000|2021-05-17 14:41:30|7400|7398|7401|7398|7402|7398|7399|7398|0
1621262500000|2021-05-17 14:41:40|7402|7399|7402|7400|7402|7400|7401|7399|100
1621262510000|2021-05-17 14:41:50|7401|7399|7399|7396|7401|7399|7398|7395|443
1621262520000|2021-05-17 14:42:00|7400|7397|7401|7398|7402|7399|7400|7396|200
1621262530000|2021-05-17 14:42:10|7400|7397|7400|7397|7401|7397|7400|7397|0
1621262540000|2021-05-17 14:42:20|7401|7398|7398|7396|7402|7399|7398|7395|300
1621262550000|2021-05-17 14:42:30|7397|7395|7395|7392|7398|7395|7393|7389|400
1621262560000|2021-05-17 14:42:40|7394|7391|7393|7391|7395|7391|7392|7391|0
1621262570000|2021-05-17 14:42:50|7392|7390|7392|7389|7393|7390|7392|7389|0
1621262580000|2021-05-17 14:43:00|7393|7390|7393|7390|7393|7391|7393|7390|100
1621262590000|2021-05-17 14:43:10|7394|7391|7397|7393|7400|7397|7394|7390|300
1621262600000|2021-05-17 14:43:20|7396|7392|7393|7391|7396|7392|7392|7390|100
1621262610000|2021-05-17 14:43:30|7394|7392|7394|7392|7396|7393|7394|7392|0
1621262620000|2021-05-17 14:43:40|7393|7391|7392|7389|7395|7391|7390|7387|100
1621262630000|2021-05-17 14:43:50|7391|7388|7394|7390|7395|7391|7391|7388|200
1621262640000|2021-05-17 14:44:00|7393|7391|7395|7391|7397|7391|7393|7391|0
1621262650000|2021-05-17 14:44:10|7396|7392|7397|7394|7399|7395|7396|7392|253
1621262660000|2021-05-17 14:44:20|7396|7393|7396|7394|7399|7396|7396|7393|100
1621262670000|2021-05-17 14:44:30|7395|7393|7396|7393|7396|7393|7395|7391|0
1621262680000|2021-05-17 14:44:40|7400|7394|7400|7393|7400|7394|7396|7393|0
1621262690000|2021-05-17 14:44:50|7398|7392|7395|7391|7398|7392|7394|7390|0
1621262700000|2021-05-17 14:45:00|7397|7392|7395|7392|7400|7395|7394|7391|0
1621262710000|2021-05-17 14:45:10|7396|7391|7394|7391|7396|7392|7394|7391|0
1621262720000|2021-05-17 14:45:20|7393||7394||7394||7393||0
1621262730000|2021-05-17 14:45:30|7393|7390|7390|7387|7393|7390|7389|7387|130
1621262740000|2021-05-17 14:45:40|7389|7386|7389|7386|7389|7387|7387|7385|200
1621262750000|2021-05-17 14:45:50|7388||7389||7389||7388||0
1621262760000|2021-05-17 14:46:00|7390|7387|7391|7389|7392|7390|7390|7387|1000
1621262770000|2021-05-17 14:46:10|7390|7388|7388|7386|7390|7388|7388|7386|400
1621262780000|2021-05-17 14:46:20|7387|7384|7386|7383|7387|7385|7386|7383|300
1621262790000|2021-05-17 14:46:30|7385|7382|7384|7382|7385|7382|7383|7380|300
1621262800000|2021-05-17 14:46:40|7383|7381|7382|7379|7383|7381|7382|7379|0
1621262810000|2021-05-17 14:46:50|7383|7378|7382|7379|7383|7382|7382|7378|100
1621262820000|2021-05-17 14:47:00|7383|7380|7385|7383|7385|7383|7383|7378|2670
1621262830000|2021-05-17 14:47:10|7384|7382|7383|7380|7385|7382|7383|7380|100
1621262840000|2021-05-17 14:47:20|7384|7381|7385|7382|7385|7383|7384|7381|200
1621262850000|2021-05-17 14:47:30|7384|7383|7385|7383|7386|7385|7384|7382|900
1621262860000|2021-05-17 14:47:40|7384|7384|7388|7386|7390|7388|7384|7384|9487
1621262870000|2021-05-17 14:47:50|7389|7385|7390|7389|7391|7390|7388|7385|700
1621262880000|2021-05-17 14:48:00|7391|7390|7391|7389|7395|7391|7391|7389|700
1621262890000|2021-05-17 14:48:10|7392|7390|7392|7391|7392|7391|7391|7389|0
1621262900000|2021-05-17 14:48:20|7391|7390|7391|7390|7391|7390|7391|7389|200
1621262910000|2021-05-17 14:48:30|7392|7391|7394|7392|7395|7392|7392|7390|650
1621262930000|2021-05-17 14:48:50|7393|7393|7394|7393|7394|7393|7393|7392|100
1621262940000|2021-05-17 14:49:00|7395|7394|7397|7395|7398|7396|7395|7394|700
1621262950000|2021-05-17 14:49:10|7398|7396|7396|7395|7400|7398|7396|7395|400
1621262960000|2021-05-17 14:49:20|7397|7394|7397|7395|7398|7396|7396|7394|546
1621262970000|2021-05-17 14:49:30|7398|7396|7398|7395|7398|7396|7396|7395|0
1621262980000|2021-05-17 14:49:40|7396||7396||7398||7396||0
1621262990000|2021-05-17 14:49:50|7398|7396|7397|7395|7400|7397|7396|7395|550
1621263000000|2021-05-17 14:50:00|7398|7396|7397|7395|7398|7396|7397|7395|290
1621263010000|2021-05-17 14:50:10|7396|7396|7398|7396|7398|7396|7396|7396|200
1621263020000|2021-05-17 14:50:20|7399|7397|7399|7398|7400|7399|7399|7397|1246
1621263030000|2021-05-17 14:50:30|7398|7397|7400|7399|7400|7399|7397|7395|10662
1621263040000|2021-05-17 14:50:40|7399|7398|7399|7397|7399|7398|7399|7397|3600
1621263050000|2021-05-17 14:50:50|7398|7396|7397|7396|7398|7396|7396|7395|816
1621263060000|2021-05-17 14:51:00|7398|7395|7398|7396|7398|7397|7397|7395|880
1621263070000|2021-05-17 14:51:10|7399|7397|7398|7396|7399|7398|7398|7396|500
1621263080000|2021-05-17 14:51:20|||||||||100
1621263090000|2021-05-17 14:51:30|7399|7397|7398|7395|7400|7399|7398|7395|1900
1621263100000|2021-05-17 14:51:40|7397|7396|7400|7397|7400|7397|7397|7396|1100
1621263110000|2021-05-17 14:51:50||7398||7398||7399||7398|100
1621263120000|2021-05-17 14:52:00|7399|7397|7398|7397|7399|7397|7398|7396|956
1621263130000|2021-05-17 14:52:10|7397|7396|7398|7396|7398|7397|7397|7394|300
1621263140000|2021-05-17 14:52:20|7397|7397|7400|7398|7400|7398|7397|7397|600
1621263150000|2021-05-17 14:52:30|7399|7397|7398|7397|7400|7397|7398|7397|0
1621263160000|2021-05-17 14:52:40|7399|7398|7399|7398|7400|7398|7398|7398|700
1621263170000|2021-05-17 14:52:50|7400||7399||7400||7399||0
1621263180000|2021-05-17 14:53:00|7400||7400||7400||7399||0
1621263190000|2021-05-17 14:53:10|7401|7399|7401|7400|7401|7400|7400|7398|400
1621263200000|2021-05-17 14:53:20|7402|7401|7405|7402|7407|7404|7402|7400|1222
1621263210000|2021-05-17 14:53:30|7404||7404||7405||7404||200
1621263220000|2021-05-17 14:53:40|7403|7403|7403|7402|7404|7403|7403|7402|900
1621263230000|2021-05-17 14:53:50|7402|7401|7405|7404|7405|7404|7402|7401|4033
1621263240000|2021-05-17 14:54:00|7406|7405|7406|7405|7408|7407|7406|7405|1000
1621263250000|2021-05-17 14:54:10|7405|7404|7406|7405|7406|7405|7405|7404|1700
1621263260000|2021-05-17 14:54:20|||||||||200
1621263270000|2021-05-17 14:54:30|7405|7404|7406|7405|7406|7405|7404|7403|935
1621263280000|2021-05-17 14:54:40|7405|7404|7408|7405|7408|7407|7405|7404|700
1621263290000|2021-05-17 14:54:50|7407|7406|7407|7405|7408|7407|7405|7404|3210
1621263300000|2021-05-17 14:55:00|7406|7404|7404|7402|7406|7404|7403|7401|700
1621263310000|2021-05-17 14:55:10|7405|7403|7403|7402|7406|7405|7403|7402|1808
1621263320000|2021-05-17 14:55:20|7404|7403|7403|7400|7405|7404|7401|7400|2100
1621263330000|2021-05-17 14:55:30|7402|7401|7401|7400|7402|7402|7400|7399|4219
1621263340000|2021-05-17 14:55:40|7400|7399|7403|7402|7403|7402|7400|7399|2817
1621263350000|2021-05-17 14:55:50|7404|7403|7405|7403|7407|7404|7404|7403|680
1621263360000|2021-05-17 14:56:00|7406|7404|7404|7403|7406|7404|7404|7403|800
1621263370000|2021-05-17 14:56:10|7403|7402|7404|7403|7405|7404|7403|7402|2735
1621263380000|2021-05-17 14:56:20|7403|7402|7403|7401|7404|7403|7403|7401|1300
1621263390000|2021-05-17 14:56:30|7402|7402|7405|7403|7405|7404|7402|7402|1453
1621263400000|2021-05-17 14:56:40|7406|7404|7406|7405|7406|7405|7406|7404|400
1621263410000|2021-05-17 14:56:50|7405|7404|7406|7403|7406|7404|7405|7403|200
1621263420000|2021-05-17 14:57:00|7405|7404|7405|7403|7406|7405|7404|7403|0
1621263440000|2021-05-17 14:57:20|7404|7402|7401|7400|7405|7402|7401|7400|100
1621263450000|2021-05-17 14:57:30|7402|7401|7403|7401|7403|7401|7402|7401|399
1621263460000|2021-05-17 14:57:40|7402|7400|7402|7400|7403|7401|7402|7400|100
1621263470000|2021-05-17 14:57:50|7403|7401|7401|7399|7403|7402|7400|7399|1200
1621263480000|2021-05-17 14:58:00|7402|7400|7403|7401|7403|7401|7402|7399|200
1621263490000|2021-05-17 14:58:10|7402|7400|7402|7400|7402|7400|7402|7400|200
1621263500000|2021-05-17 14:58:20|7401|7399|7400|7398|7401|7399|7399|7398|300
1621263510000|2021-05-17 14:58:30|7399|7397|7398|7396|7399|7397|7397|7396|200
1621263520000|2021-05-17 14:58:40|7397|7395|7397|7394|7397|7395|7396|7394|200
1621263530000|2021-05-17 14:58:50|7396|7395|7394|7391|7396|7395|7393|7391|608
1621263540000|2021-05-17 14:59:00|7395|7392|7395|7393|7395|7393|7395|7392|0
1621263550000|2021-05-17 14:59:10|7394|7392|7392|7390|7394|7392|7391|7389|400
1621263560000|2021-05-17 14:59:20|7391|7391|7391|7388|7392|7391|7389|7387|300
1621263570000|2021-05-17 14:59:30|7390|7387|7390|7387|7390|7387|7390|7387|0
1621263580000|2021-05-17 14:59:40|7389|7386|7388|7387|7390|7387|7386|7385|1200
1621263590000|2021-05-17 14:59:50|7387|7386|7387|7385|7387|7386|7386|7385|100
1621263600000|2021-05-17 15:00:00|7386|7383|7389|7386|7389|7386|7384|7382|1035
1621263610000|2021-05-17 15:00:10|7390|7387|7391|7388|7391|7389|7389|7387|266
1621263620000|2021-05-17 15:00:20|7390||7389||7391||7389||0
1621263630000|2021-05-17 15:00:30|7388|7387|7387|7384|7389|7387|7386|7384|300
1621263640000|2021-05-17 15:00:40|7386|7385|7388|7385|7388|7385|7386|7384|100
1621263650000|2021-05-17 15:00:50|7389|7386|7387|7386|7390|7387|7387|7386|300
1621263660000|2021-05-17 15:01:00|7386|7385|7385|7384|7386|7385|7385|7384|300
1621263670000|2021-05-17 15:01:10|7384|7382|7384|7382|7385|7383|7383|7381|741
1621263680000|2021-05-17 15:01:20|7383||7384||7384||7383||0
1621263690000|2021-05-17 15:01:30|7383|7381|7379|7376|7383|7381|7378|7375|200
1621263700000|2021-05-17 15:01:40|7378|7375|7377|7375|7379|7376|7376|7374|0
1621263710000|2021-05-17 15:01:50|7376|7374|7377|7374|7377|7375|7376|7374|0
1621263720000|2021-05-17 15:02:00|7376|7373|7377|7374|7377|7375|7374|7372|750
1621263730000|2021-05-17 15:02:10||7375||7374||7375||7374|0
1621263750000|2021-05-17 15:02:30|7376|7375|7377|7375|7377|7375|7376|7374|100
1621263770000|2021-05-17 15:02:50|7378|7376|7378|7375|7378|7377|7376|7375|278
1621263780000|2021-05-17 15:03:00|7377|7376|7378|7376|7378|7376|7377|7375|100
1621263790000|2021-05-17 15:03:10|7377||7378||7378||7377||0
1621263800000|2021-05-17 15:03:20|7380|7377|7378|7376|7380|7378|7378|7376|726
1621263810000|2021-05-17 15:03:30|7379|7377|7380|7378|7380|7379|7379|7376|200
1621263820000|2021-05-17 15:03:40|7379||7380||7380||7379||0
1621263830000|2021-05-17 15:03:50|7379||7380||7380||7379||300
1621263840000|2021-05-17 15:04:00|7381|7379|7387|7383|7387|7384|7381|7379|900
1621263850000|2021-05-17 15:04:10|7386|7382|7385|7381|7386|7382|7382|7381|200
1621263860000|2021-05-17 15:04:20|7384|7382|7385|7382|7385|7382|7384|7381|0
1621263870000|2021-05-17 15:04:30|7386|7383|7386|7384|7387|7384|7385|7383|180
1621263880000|2021-05-17 15:04:40|7387|7385|7386|7385|7387|7385|7385|7385|0
1621263890000|2021-05-17 15:04:50|7385|7384|7385|7383|7386|7384|7384|7383|300
1621263900000|2021-05-17 15:05:00|7386|7384|7386|7384|7386|7385|7385|7383|0
1621263910000|2021-05-17 15:05:10|7387|7385|7387|7384|7387|7386|7386|7384|700
1621263920000|2021-05-17 15:05:20|7386|7385|7386|7383|7386|7385|7384|7381|600
1621263930000|2021-05-17 15:05:30||7382||7382||7382||7382|0
1621263940000|2021-05-17 15:05:40|7385|7381|7387|7384|7387|7384|7384|7381|200
1621263950000|2021-05-17 15:05:50|7386|7383|7386|7384|7387|7386|7386|7383|100
1621263960000|2021-05-17 15:06:00|7385|7383|7385|7383|7385|7383|7384|7383|0
1621263970000|2021-05-17 15:06:10||7382||7382||7384||7382|100
1621263980000|2021-05-17 15:06:20|7384||7384||7384||7384||0
1621263990000|2021-05-17 15:06:30|7383|7381|7383|7381|7383|7381|7383|7381|200
1621264000000|2021-05-17 15:06:40|7382|7380|7381|7379|7382|7380|7381|7379|200
1621264010000|2021-05-17 15:06:50|7382|7380|7382|7380|7382|7381|7382|7380|100
1621264020000|2021-05-17 15:07:00|7383|7381|7388|7386|7390|7386|7383|7381|1731
1621264030000|2021-05-17 15:07:10|7389|7387|7391|7388|7391|7389|7389|7387|609
1621264040000|2021-05-17 15:07:20||7389||7388||7389||7387|0
1621264050000|2021-05-17 15:07:30|7392|7389|7393|7390|7394|7391|7392|7388|0
1621264060000|2021-05-17 15:07:40|7392|7389|7391|7389|7393|7390|7390|7389|0
1621264070000|2021-05-17 15:07:50|7390|7388|7394|7391|7394|7391|7390|7388|625
1621264080000|2021-05-17 15:08:00||7392||7392||7392||7391|160
1621264090000|2021-05-17 15:08:10|7393|7391|7394|7392|7394|7392|7393|7391|300
1621264100000|2021-05-17 15:08:20|7393|7391|7392|7390|7394|7392|7392|7390|200
1621264110000|2021-05-17 15:08:30|7391|7389|7389|7387|7391|7389|7388|7387|100
1621264120000|2021-05-17 15:08:40|7388|7386|7387|7385|7388|7387|7386|7384|100
1621264130000|2021-05-17 15:08:50|7386|7384|7387|7385|7388|7385|7386|7384|200
1621264140000|2021-05-17 15:09:00|7388|7384|7386|7384|7388|7384|7385|7384|100
1621264150000|2021-05-17 15:09:10|7388|7385|7388|7385|7390|7387|7387|7385|755
1621264160000|2021-05-17 15:09:20|7390|7386|7388|7386|7391|7387|7388|7386|100
1621264170000|2021-05-17 15:09:30|7387||7388||7390||7387||0
1621264180000|2021-05-17 15:09:40|7389||7388||7390||7388||0
1621264190000|2021-05-17 15:09:50|7387|7387|7389|7387|7389|7387|7387|7387|208
1621264200000|2021-05-17 15:10:00|7390|7386|7385|7382|7390|7386|7384|7380|908
1621264210000|2021-05-17 15:10:10|7386|7383|7388|7385|7388|7385|7386|7382|200
1621264220000|2021-05-17 15:10:20|7387||7387||7387||7387||0
1621264230000|2021-05-17 15:10:30|7388||7387||7388||7387||0
1621264240000|2021-05-17 15:10:40|7386|7382|7385|7383|7387|7383|7384|7382|307
1621264250000|2021-05-17 15:10:50|7386|7384|7389|7386|7389|7386|7385|7382|500
1621264260000|2021-05-17 15:11:00|7388|7384|7391|7388|7392|7389|7388|7384|0
1621264270000|2021-05-17 15:11:10|7392|7387|7392|7388|7392|7389|7392|7387|0
1621264280000|2021-05-17 15:11:20|7391|7387|7389|7387|7392|7388|7388|7387|100
1621264290000|2021-05-17 15:11:30|7388||7390||7390||7388||0
1621264300000|2021-05-17 15:11:40|7392|7388|7390|7388|7392|7390|7389|7387|0
1621264310000|2021-05-17 15:11:50|7391|7389|7392|7389|7392|7389|7390|7388|200
1621264320000|2021-05-17 15:12:00|7391|7390|7395|7393|7395|7393|7390|7389|377
1621264330000|2021-05-17 15:12:10|7396|7394|7394|7392|7396|7395|7393|7392|0
1621264340000|2021-05-17 15:12:20|7395|7393|7393|7391|7396|7394|7393|7390|100
1621264350000|2021-05-17 15:12:30|7394|7390|7395|7392|7396|7393|7394|7389|700
1621264360000|2021-05-17 15:12:40|7394||7394||7394||7394||400
1621264370000|2021-05-17 15:12:50||7393||7392||7393||7392|100
1621264380000|2021-05-17 15:13:00|7393||7393||7393||7393||0
1621264390000|2021-05-17 15:13:10|7394|7393|7398|7396|7399|7396|7394|7393|500
1621264400000|2021-05-17 15:13:20|7399||7398||7399||7398||300
1621264410000|2021-05-17 15:13:30|7397|7397|7398|7397|7398|7397|7397|7397|100
1621264420000|2021-05-17 15:13:40|7399|7398|7399|7398|7399|7398|7399|7397|200
1621264430000|2021-05-17 15:13:50|7400|7399|7399|7398|7402|7399|7399|7398|200
1621264440000|2021-05-17 15:14:00|7400||7400||7400||7400||0
1621264460000|2021-05-17 15:14:20|7402|7399|7402|7400|7404|7400|7402|7399|988
1621264480000|2021-05-17 15:14:40|||||||||100
1621264490000|2021-05-17 15:14:50|7401|7401|7396|7394|7401|7401|7396|7394|1308
1621264500000|2021-05-17 15:15:00||7393||7393||7394||7393|0
1621264510000|2021-05-17 15:15:10|7395|7392|7393|7390|7395|7393|7393|7389|397
1621264520000|2021-05-17 15:15:20|7394|7391|7392|7390|7395|7393|7392|7390|250
1621264530000|2021-05-17 15:15:30|7393|7391|7393|7391|7393|7391|7393|7390|249
1621264540000|2021-05-17 15:15:40|7394|7392|7394|7393|7394|7393|7394|7392|300
1621264550000|2021-05-17 15:15:50|7393|7392|7394|7390|7394|7392|7393|7389|0
1621264560000|2021-05-17 15:16:00|7393|7391|7391|7389|7393|7391|7391|7389|0
1621264570000|2021-05-17 15:16:10|7392|7390|7393|7391|7393|7391|7392|7389|0
1621264580000|2021-05-17 15:16:20|7392|7390|7393|7390|7393|7392|7392|7390|0
1621264590000|2021-05-17 15:16:30||7391||7390||7392||7390|0
1621264600000|2021-05-17 15:16:40|7392|7391|7393|7391|7393|7392|7392|7390|211
1621264610000|2021-05-17 15:16:50|7394|7392|7393|7391|7394|7393|7393|7391|235
1621264620000|2021-05-17 15:17:00|7394|7392|7393|7391|7394|7392|7393|7391|0
1621264640000|2021-05-17 15:17:20|7392|7390|7391|7390|7392|7390|7391|7390|100
1621264650000|2021-05-17 15:17:30|7390|7389|7391|7389|7391|7390|7390|7387|100
1621264660000|2021-05-17 15:17:40|7392|7388|7393|7390|7393|7391|7392|7388|100
1621264670000|2021-05-17 15:17:50|7392|7391|7394|7391|7394|7392|7392|7390|0
1621264680000|2021-05-17 15:18:00|7393|7390|7393|7391|7394|7391|7392|7390|0
1621264690000|2021-05-17 15:18:10|7392||7393||7394||7392||0
1621264700000|2021-05-17 15:18:20|7392|7390|7392|7390|7393|7390|7391|7390|100
1621264710000|2021-05-17 15:18:30|7391||7392||7392||7391||200
1621264730000|2021-05-17 15:18:50|7391||7391||7391||7391||0
1621264740000|2021-05-17 15:19:00|7392|7389|7391|7388|7392|7389|7389|7387|800
1621264750000|2021-05-17 15:19:10|7390|7389|7389|7388|7391|7389|7389|7388|0
1621264760000|2021-05-17 15:19:20|7390|7387|7389|7387|7391|7387|7388|7386|0
1621264770000|2021-05-17 15:19:30|7390||7388||7390||7388||0
1621264780000|2021-05-17 15:19:40|7389|7388|7389|7388|7389|7388|7388|7388|200
1621264790000|2021-05-17 15:19:50|7390|7389|7389|7387|7390|7389|7389|7387|159
1621264800000|2021-05-17 15:20:00|7390|7388|7393|7391|7393|7391|7390|7388|300
1621264810000|2021-05-17 15:20:10|7394|7392|7393|7390|7394|7393|7392|7390|300
1621264820000|2021-05-17 15:20:20|7392|7391|7392|7390|7393|7391|7392|7389|241
1621264830000|2021-05-17 15:20:30|7393|7389|7392|7389|7393|7391|7391|7388|100
1621264840000|2021-05-17 15:20:40|7393|7390|7393|7389|7393|7390|7392|7389|0
1621264850000|2021-05-17 15:20:50|7392|7390|7392|7389|7392|7391|7392|7389|0
1621264860000|2021-05-17 15:21:00|7391|7388|7393|7390|7393|7390|7391|7388|100
1621264870000|2021-05-17 15:21:10|7392|7391|7392|7390|7392|7391|7391|7390|100
1621264880000|2021-05-17 15:21:20||7391||7390||7391||7390|0
1621264890000|2021-05-17 15:21:30|7391|7391|7391|7390|7392|7391|7391|7390|100
1621264900000|2021-05-17 15:21:40|7390|7388|7390|7386|7391|7389|7388|7386|100
1621264910000|2021-05-17 15:21:50|7389|7387|7390|7387|7390|7387|7389|7386|0
1621264920000|2021-05-17 15:22:00|7389|7388|7390|7388|7390|7388|7389|7386|0
1621264930000|2021-05-17 15:22:10|7389|7387|7390|7388|7390|7388|7388|7386|100
1621264940000|2021-05-17 15:22:20||7387||7388||7388||7387|0
1621264960000|2021-05-17 15:22:40|7389|7389|7392|7390|7394|7392|7389|7388|779
1621264970000|2021-05-17 15:22:50|7393|7391|7393|7392|7394|7392|7393|7391|0
1621264980000|2021-05-17 15:23:00|7394|7391|7392|7390|7394|7392|7392|7390|0
1621264990000|2021-05-17 15:23:10|7393|7389|7392|7389|7393|7389|7391|7389|100
1621265000000|2021-05-17 15:23:20|7391|7388|7390|7387|7391|7388|7389|7387|0
1621265010000|2021-05-17 15:23:30|7389|7388|7389|7386|7390|7388|7389|7386|0
1621265020000|2021-05-17 15:23:40||7387||7386||7387||7386|0
1621265030000|2021-05-17 15:23:50|7388|7387|7388|7386|7388|7387|7388|7386|0
1621265040000|2021-05-17 15:24:00|||||||||143
1621265050000|2021-05-17 15:24:10|7387|7387|7388|7387|7388|7387|7387|7387|0
1621265060000|2021-05-17 15:24:20|7387|7386|7388|7386|7388|7386|7387|7386|400
1621265070000|2021-05-17 15:24:30|7387|7387|7388|7387|7388|7387|7387|7387|801
1621265080000|2021-05-17 15:24:40||7386||7386||7386||7386|0
1621265090000|2021-05-17 15:24:50|7387|7385|7387|7385|7387|7386|7386|7384|0
1621265100000|2021-05-17 15:25:00|7388|7386|7388|7387|7388|7387|7388|7386|100
1621265110000|2021-05-17 15:25:10|7387|7386|7387|7385|7387|7386|7386|7384|400
1621265120000|2021-05-17 15:25:20||7384||7385||7385||7384|100
1621265130000|2021-05-17 15:25:30|7388|7386|7389|7386|7389|7387|7387|7386|121
1621265140000|2021-05-17 15:25:40|7388||7389||7389||7387||0
1621265160000|2021-05-17 15:26:00||7387||7387||7388||7387|0
1621265170000|2021-05-17 15:26:10|7391|7388|7392|7390|7392|7390|7391|7388|505
1621265190000|2021-05-17 15:26:30|7391|7389|7391|7390|7391|7390|7391|7389|100
1621265200000|2021-05-17 15:26:40|7393|7389|7393|7390|7393|7391|7392|7389|300
1621265210000|2021-05-17 15:26:50|7392|7391|7391|7390|7393|7391|7390|7389|100
1621265220000|2021-05-17 15:27:00|7392|7389|7392|7390|7392|7390|7391|7389|0
1621265230000|2021-05-17 15:27:10|7391|7389|7391|7389|7391|7390|7390|7389|0
1621265240000|2021-05-17 15:27:20|7392|7390|7389|7387|7392|7391|7388|7387|400
1621265250000|2021-05-17 15:27:30|7388||7388||7388||7388||0
1621265260000|2021-05-17 15:27:40|7387|7386|7385|7384|7387|7386|7385|7384|500
1621265270000|2021-05-17 15:27:50|7386||7386||7386||7386||0
1621265280000|2021-05-17 15:28:00|7387|7385|7387|7386|7387|7386|7387|7385|518
1621265290000|2021-05-17 15:28:10|7388|7387|7389|7388|7390|7389|7388|7387|500
1621265300000|2021-05-17 15:28:20|7390|7389|7390|7388|7392|7389|7390|7388|200
1621265310000|2021-05-17 15:28:30|7391|7389|7391|7390|7392|7390|7391|7388|0
1621265320000|2021-05-17 15:28:40|7392|7389|7390|7387|7392|7389|7388|7386|300
1621265330000|2021-05-17 15:28:50|7389||7389||7390||7389||0
1621265340000|2021-05-17 15:29:00|7390|7388|7389|7387|7390|7388|7388|7387|100
1621265350000|2021-05-17 15:29:10||7388||7387||7388||7387|0
1621265360000|2021-05-17 15:29:20|7390|7388|7390|7388|7391|7390|7390|7388|100
1621265370000|2021-05-17 15:29:30|7389|7387|7388|7386|7390|7387|7388|7385|500
1621265380000|2021-05-17 15:29:40|7390|7385|7391|7388|7393|7389|7390|7385|100
1621265390000|2021-05-17 15:29:50|7390||7389||7390||7389||0
1621265400000|2021-05-17 15:30:00|7391|7389|7393|7391|7393|7391|7391|7389|352
1621265410000|2021-05-17 15:30:10|7394|7392|7394|7392|7394|7392|7392|7391|300
1621265420000|2021-05-17 15:30:20|7395|7393|7397|7394|7397|7394|7395|7393|500
1621265430000|2021-05-17 15:30:30|7398||7397||7398||7397||0
1621265440000|2021-05-17 15:30:40|7396|7395|7396|7394|7397|7395|7396|7394|0
1621265450000|2021-05-17 15:30:50|7395|7393|7392|7389|7395|7393|7391|7389|100
1621265460000|2021-05-17 15:31:00|7393|7390|7393|7392|7394|7392|7393|7390|300
1621265470000|2021-05-17 15:31:10|7392|7391|7391|7389|7393|7391|7391|7389|0
1621265480000|2021-05-17 15:31:20|7393|7390|7391|7389|7393|7390|7390|7389|0
1621265490000|2021-05-17 15:31:30|7390|7388|7390|7388|7391|7388|7389|7386|100
1621265500000|2021-05-17 15:31:40|7389|7389|7389|7388|7389|7389|7389|7388|100
1621265510000|2021-05-17 15:31:50|7388|7387|7389|7387|7389|7387|7388|7385|100
1621265520000|2021-05-17 15:32:00|7388|7386|7388|7386|7389|7386|7388|7386|200
1621265530000|2021-05-17 15:32:10|7387|7385|7388|7387|7388|7387|7387|7385|100
1621265540000|2021-05-17 15:32:20|7387|7386|7388|7387|7388|7387|7387|7385|600
1621265550000|2021-05-17 15:32:30|||||||||250
1621265560000|2021-05-17 15:32:40|7387|7386|7386|7385|7387|7386|7386|7385|100
1621265570000|2021-05-17 15:32:50|7387|7384|7384|7383|7387|7384|7384|7383|300
1621265580000|2021-05-17 15:33:00|7385|7384|7387|7385|7388|7387|7385|7384|557
1621265590000|2021-05-17 15:33:10|7388|7386|7389|7387|7392|7388|7388|7386|1027
1621265600000|2021-05-17 15:33:20|7390|7388|7389|7387|7392|7388|7388|7387|0
1621265610000|2021-05-17 15:33:30|7390|7388|7392|7389|7393|7391|7390|7388|280
1621265620000|2021-05-17 15:33:40|7391|7388|7386|7384|7391|7388|7386|7383|750
1621265630000|2021-05-17 15:33:50|7387|7383|7386|7384|7387|7386|7386|7383|0
1621265640000|2021-05-17 15:34:00|7387|7385|7389|7386|7390|7387|7386|7384|300
1621265650000|2021-05-17 15:34:10|7388|7387|7390|7387|7391|7387|7388|7385|0
1621265660000|2021-05-17 15:34:20|7391|7386|7391|7387|7391|7388|7390|7386|0
1621265670000|2021-05-17 15:34:30|7390|7388|7390|7387|7391|7390|7390|7387|294
1621265680000|2021-05-17 15:34:40|7391|7388|7391|7389|7391|7390|7391|7388|0
1621265690000|2021-05-17 15:34:50|7392|7390|7393|7391|7395|7391|7392|7389|0
1621265700000|2021-05-17 15:35:00|7394|7392|7394|7391|7395|7393|7393|7391|300
1621265710000|2021-05-17 15:35:10|7395|7392|7393|7391|7395|7393|7393|7391|0
1621265720000|2021-05-17 15:35:20|7394|7392|7394|7392|7394|7393|7394|7391|550
1621265730000|2021-05-17 15:35:30|7395|7393|7396|7394|7398|7395|7395|7393|358
1621265740000|2021-05-17 15:35:40|7397|7395|7398|7395|7399|7397|7397|7395|211
1621265750000|2021-05-17 15:35:50|7399|7396|7399|7396|7399|7397|7397|7395|0
1621265760000|2021-05-17 15:36:00|7398|7397|7399|7396|7399|7397|7397|7393|100
1621265770000|2021-05-17 15:36:10|7398|7397|7398|7397|7399|7398|7398|7396|0
1621265780000|2021-05-17 15:36:20|7399|7398|7400|7398|7400|7398|7399|7397|200
1621265790000|2021-05-17 15:36:30|7402|7399|7401|7398|7402|7399|7399|7397|100
1621265800000|2021-05-17 15:36:40|7402|7399|7401|7397|7402|7399|7400|7397|100
1621265810000|2021-05-17 15:36:50|7402|7398|7402|7399|7402|7399|7400|7397|0
1621265820000|2021-05-17 15:37:00|7401|7398|7401|7398|7401|7398|7400|7398|0
1621265830000|2021-05-17 15:37:10|7400|7397|7398|7396|7400|7397|7397|7396|100
1621265840000|2021-05-17 15:37:20|7399|7397|7399|7397|7399|7398|7399|7397|100
1621265850000|2021-05-17 15:37:30|7398|7396|7399|7397|7399|7397|7397|7396|174
1621265860000|2021-05-17 15:37:40|7401|7398|7400|7398|7401|7399|7400|7397|400
1621265870000|2021-05-17 15:37:50|7402|7399|7400|7399|7402|7399|7400|7398|0
1621265880000|2021-05-17 15:38:00|7401|7400|7403|7400|7403|7401|7401|7400|100
1621265890000|2021-05-17 15:38:10|7402|7399|7401|7398|7403|7399|7400|7398|200
1621265900000|2021-05-17 15:38:20|7400|7399|7401|7399|7403|7399|7400|7399|100
1621265910000|2021-05-17 15:38:30|7400|7398|7400|7397|7401|7398|7400|7396|100
1621265920000|2021-05-17 15:38:40|7401|7398|7401|7400|7403|7400|7400|7398|500
1621265930000|2021-05-17 15:38:50|7403|7401|7402|7399|7403|7401|7402|7399|313
1621265940000|2021-05-17 15:39:00|7401|7398|7401|7398|7402|7399|7399|7397|660
1621265950000|2021-05-17 15:39:10|7402|7399|7401|7399|7402|7399|7399|7397|300
1621265960000|2021-05-17 15:39:20|7404|7400|7402|7400|7404|7400|7401|7398|1200
1621265970000|2021-05-17 15:39:30|7401||7401||7401||7401||0
1621265980000|2021-05-17 15:39:40|7400|7398|7400|7399|7400|7399|7400|7397|100
1621265990000|2021-05-17 15:39:50|7399|7398|7397|7395|7399|7398|7397|7395|0
1621266000000|2021-05-17 15:40:00|7396|7396|7402|7399|7402|7399|7396|7396|500
1621266010000|2021-05-17 15:40:10|7401|7400|7401|7398|7402|7400|7399|7398|0
1621266020000|2021-05-17 15:40:20|7402|7399|7400|7398|7402|7399|7399|7396|200
1621266030000|2021-05-17 15:40:30|7399|7397|7399|7396|7399|7397|7399|7396|0
1621266040000|2021-05-17 15:40:40|7400|7395|7397|7394|7400|7395|7396|7393|100
1621266050000|2021-05-17 15:40:50||7395||7394||7395||7394|0
1621266060000|2021-05-17 15:41:00|7396|7395|7397|7394|7398|7395|7395|7394|0
1621266070000|2021-05-17 15:41:10|7396|7395|7396|7393|7397|7395|7394|7391|300
1621266080000|2021-05-17 15:41:20|7395|7392|7395|7393|7395|7394|7394|7391|100
1621266090000|2021-05-17 15:41:30||7392||7393||7393||7392|0
1621266100000|2021-05-17 15:41:40|7394||7395||7395||7394||0
1621266110000|2021-05-17 15:41:50|7394|7394|7396|7394|7396|7394|7394|7394|0
1621266120000|2021-05-17 15:42:00||7395||7395||7395||7394|0
1621266130000|2021-05-17 15:42:10||7394||7394||7394||7394|0
1621266150000|2021-05-17 15:42:30|7398|7395|7398|7396|7399|7397|7398|7395|454
1621266160000|2021-05-17 15:42:40|7397|7395|7397|7395|7397|7396|7397|7395|100
1621266170000|2021-05-17 15:42:50|7396|7394|7397|7395|7397|7396|7396|7394|293
1621266180000|2021-05-17 15:43:00||7396||7395||7396||7395|0
1621266190000|2021-05-17 15:43:10|7396||7397||7397||7396||0
1621266200000|2021-05-17 15:43:20|7396||7397||7397||7396||0
1621266210000|2021-05-17 15:43:30|7396|7393|7396|7394|7396|7394|7395|7393|100
1621266220000|2021-05-17 15:43:40||7393||7394||7394||7393|100
1621266230000|2021-05-17 15:43:50||7393||7394||7394||7393|0
1621266240000|2021-05-17 15:44:00|7397|7395|7398|7397|7399|7398|7397|7395|233
1621266250000|2021-05-17 15:44:10|7399|7398|7399|7398|7399|7398|7399|7398|0
1621266260000|2021-05-17 15:44:20|7400|7399|7400|7399|7400|7399|7400|7399|200
1621266270000|2021-05-17 15:44:30||7398||7398||7399||7398|100
1621266290000|2021-05-17 15:44:50|7399|7397|7400|7398|7400|7398|7398|7397|100
1621266300000|2021-05-17 15:45:00|7399|7397|7399|7397|7400|7397|7399|7397|0
1621266310000|2021-05-17 15:45:10|7400|7398|7400|7398|7400|7398|7400|7398|0
1621266320000|2021-05-17 15:45:20||7399||7398||7399||7398|458
1621266330000|2021-05-17 15:45:30|7401|7399|7401|7399|7401|7400|7400|7397|500
1621266340000|2021-05-17 15:45:40|7400|7398|7400|7398|7401|7398|7400|7398|0
1621266350000|2021-05-17 15:45:50|||||||||100
1621266360000|2021-05-17 15:46:00||7399||7398||7399||7398|0
1621266370000|2021-05-17 15:46:10||7399||7398||7399||7398|549
1621266380000|2021-05-17 15:46:20|||||||||100
1621266390000|2021-05-17 15:46:30|7402|7399|7401|7399|7402|7400|7401|7399|403
1621266400000|2021-05-17 15:46:40|7400||7400||7401||7400||0
1621266420000|2021-05-17 15:47:00|7399|7397|7398|7396|7399|7397|7398|7396|100
1621266430000|2021-05-17 15:47:10|7399|7397|7399|7397|7399|7397|7399|7397|0
1621266440000|2021-05-17 15:47:20|7398|7396|7400|7398|7400|7398|7398|7396|0
1621266460000|2021-05-17 15:47:40|7399||7399||7399||7399||0
1621266470000|2021-05-17 15:47:50|7400|7399|7400|7398|7400|7399|7400|7398|0
1621266480000|2021-05-17 15:48:00|7401|7399|7400|7398|7401|7400|7400|7398|880
1621266490000|2021-05-17 15:48:10|7399||7400||7400||7399||0
1621266500000|2021-05-17 15:48:20|||||||||235
1621266510000|2021-05-17 15:48:30|7399|7399|7399|7398|7400|7399|7399|7398|500
1621266520000|2021-05-17 15:48:40|||||||||100
1621266530000|2021-05-17 15:48:50|7400|7399|7399|7398|7400|7399|7399|7398|0
1621266540000|2021-05-17 15:49:00|7398|7397|7398|7397|7398|7397|7398|7397|0
1621266560000|2021-05-17 15:49:20|7399|7398|7400|7399|7400|7399|7398|7398|500
1621266570000|2021-05-17 15:49:30|7401||7401||7401||7400||500
1621266590000|2021-05-17 15:49:50|7400|7400|7401|7399|7401|7400|7400|7399|0
1621266600000|2021-05-17 15:50:00|||||||||100
1621266610000|2021-05-17 15:50:10|7402|7400|7403|7401|7403|7401|7402|7400|700
1621266620000|2021-05-17 15:50:20|||||||||100
1621266630000|2021-05-17 15:50:30|7402|7400|7402|7399|7402|7400|7401|7399|200
1621266640000|2021-05-17 15:50:40|7401||7401||7401||7400||0
1621266650000|2021-05-17 15:50:50|7400||7400||7401||7400||0
1621266660000|2021-05-17 15:51:00|7399|7398|7397|7396|7399|7398|7397|7396|378
1621266670000|2021-05-17 15:51:10|7396|7394|7396|7393|7396|7394|7395|7393|231
1621266680000|2021-05-17 15:51:20|7395|7394|7396|7394|7396|7394|7394|7393|0
1621266690000|2021-05-17 15:51:30|7397|7395|7398|7395|7399|7397|7397|7395|215
1621266700000|2021-05-17 15:51:40||7396||7396||7396||7396|0
1621266710000|2021-05-17 15:51:50|7397|7395|7397|7394|7398|7396|7396|7394|700
1621266720000|2021-05-17 15:52:00|7396||7396||7397||7395||0
1621266730000|2021-05-17 15:52:10|7395|7395|7396|7395|7396|7395|7395|7395|0
1621266740000|2021-05-17 15:52:20|7397|7396|7399|7396|7399|7396|7397|7396|222
1621266750000|2021-05-17 15:52:30||7397||7398||7398||7397|0
1621266760000|2021-05-17 15:52:40|7401|7399|7403|7400|7403|7400|7401|7399|100
1621266770000|2021-05-17 15:52:50|7402|7401|7403|7400|7403|7401|7401|7400|100
1621266780000|2021-05-17 15:53:00|7404|7401|7403|7401|7404|7402|7402|7401|300
1621266790000|2021-05-17 15:53:10|7404|7402|7404|7402|7404|7403|7404|7401|200
1621266800000|2021-05-17 15:53:20|7403|7403|7403|7402|7404|7403|7403|7402|201
1621266810000|2021-05-17 15:53:30|7402|7401|7402|7399|7402|7401|7402|7399|0
1621266820000|2021-05-17 15:53:40||7400||7400||7400||7400|0
1621266830000|2021-05-17 15:53:50|7401|7399|7401|7399|7402|7399|7401|7399|580
1621266840000|2021-05-17 15:54:00|7402|7400|7405|7401|7405|7402|7402|7400|941
1621266850000|2021-05-17 15:54:10|7404|7402|7403|7401|7406|7402|7402|7401|0
1621266860000|2021-05-17 15:54:20|7405|7402|7403|7402|7405|7402|7403|7402|0
1621266870000|2021-05-17 15:54:30|7406|7403|7407|7405|7407|7405|7404|7403|200
1621266880000|2021-05-17 15:54:40|7408|7404|7407|7405|7408|7406|7406|7404|400
1621266890000|2021-05-17 15:54:50|7408|7406|7408|7406|7408|7406|7407|7406|0
1621266900000|2021-05-17 15:55:00|7407|7405|7407|7405|7408|7405|7406|7405|0
1621266910000|2021-05-17 15:55:10|7406|7404|7405|7403|7407|7404|7405|7402|208
1621266920000|2021-05-17 15:55:20|7406|7402|7404|7402|7406|7402|7404|7402|100
1621266930000|2021-05-17 15:55:30|7403|7401|7402|7400|7403|7401|7402|7400|0
1621266940000|2021-05-17 15:55:40|7401|7399|7402|7400|7402|7400|7401|7399|0
1621266950000|2021-05-17 15:55:50|7403|7401|7403|7401|7403|7402|7403|7400|820
1621266960000|2021-05-17 15:56:00|7402|7400|7402|7400|7402|7400|7402|7400|200
1621267000000|2021-05-17 15:56:40|7401||7401||7401||7401||0
1621267010000|2021-05-17 15:56:50|7400|7399|7401|7398|7401|7399|7399|7397|200
1621267020000|2021-05-17 15:57:00|7400|7399|7399|7397|7400|7399|7399|7396|100
1621267030000|2021-05-17 15:57:10|7400|7396|7398|7396|7400|7398|7398|7395|0
1621267040000|2021-05-17 15:57:20|7399|7395|7398|7395|7399|7395|7397|7395|0
1621267050000|2021-05-17 15:57:30|7397|7394|7397|7394|7398|7395|7397|7394|0
1621267060000|2021-05-17 15:57:40|7396||7396||7397||7396||0
1621267070000|2021-05-17 15:57:50||7395||7395||7395||7395|0
1621267080000|2021-05-17 15:58:00|7397|7396|7397|7394|7399|7398|7396|7394|1400
1621267090000|2021-05-17 15:58:10|7398|7395|7399|7396|7399|7396|7397|7395|0
1621267100000|2021-05-17 15:58:20|7398||7399||7399||7398||100
1621267110000|2021-05-17 15:58:30|7398|7397|7399|7397|7399|7398|7398|7397|0
1621267120000|2021-05-17 15:58:40||7398||7398||7398||7398|100
1621267130000|2021-05-17 15:58:50|7400|7399|7400|7398|7400|7399|7399|7398|400
1621267140000|2021-05-17 15:59:00|7399|7399|7400|7398|7400|7399|7399|7398|100
1621267150000|2021-05-17 15:59:10|||||||||100
1621267160000|2021-05-17 15:59:20|||||||||100
1621267170000|2021-05-17 15:59:30|||||||||100
1621267180000|2021-05-17 15:59:40|7399|7397|7399|7397|7399|7398|7398|7396|300
1621267190000|2021-05-17 15:59:50|7398|7398|7398|7397|7398|7398|7398|7397|500
1621267200000|2021-05-17 16:00:00|7399||7398||7399||7398||100
1621267210000|2021-05-17 16:00:10|7397|7396|7395|7393|7397|7396|7395|7392|491
1621267220000|2021-05-17 16:00:20||7392||7392||7392||7392|4300
1621267230000|2021-05-17 16:00:30|7394|7393|7394|7392|7394|7393|7394|7392|100
1621267240000|2021-05-17 16:00:40|7395|7393|7395|7393|7395|7393|7395|7393|200
1621267250000|2021-05-17 16:00:50|7397|7394|7397|7394|7397|7396|7395|7393|846
1621267260000|2021-05-17 16:01:00|7396|7395|7396|7393|7396|7395|7396|7393|0
1621267270000|2021-05-17 16:01:10|7397|7394|7397|7395|7397|7395|7396|7394|300
1621267280000|2021-05-17 16:01:20|7396|7394|7396|7394|7396|7394|7394|7393|200
1621267290000|2021-05-17 16:01:30|7397|7395|7397|7394|7397|7395|7396|7393|0
1621267300000|2021-05-17 16:01:40||7395||7394||7395||7393|457
1621267310000|2021-05-17 16:01:50|7398|7395|7398|7397|7398|7397|7398|7395|662
1621267320000|2021-05-17 16:02:00|7399|7398|7402|7398|7403|7398|7399|7398|300
1621267330000|2021-05-17 16:02:10|7401|7399|7402|7399|7403|7400|7401|7399|0
1621267340000|2021-05-17 16:02:20|7401|7400|7401|7399|7402|7400|7400|7398|0
1621267350000|2021-05-17 16:02:30|7400|7398|7399|7398|7400|7398|7399|7398|100
1621267360000|2021-05-17 16:02:40|7400|7397|7399|7396|7400|7397|7399|7396|200
1621267370000|2021-05-17 16:02:50|7398|7397|7399|7396|7399|7397|7398|7396|100
1621267380000|2021-05-17 16:03:00|7398|7397|7398|7396|7398|7397|7397|7396|350
1621267390000|2021-05-17 16:03:10|7397|7395|7397|7395|7397|7396|7396|7394|650
1621267400000|2021-05-17 16:03:20|7396|7394|7396|7394|7396|7394|7396|7394|0
1621267410000|2021-05-17 16:03:30|7395|7393|7395|7393|7396|7393|7395|7393|100
1621267420000|2021-05-17 16:03:40||7394||7393||7394||7392|0
1621267430000|2021-05-17 16:03:50||7394||7394||7394||7392|0
1621267440000|2021-05-17 16:04:00|7396|7393|7397|7396|7397|7396|7396|7393|764
1621267450000|2021-05-17 16:04:10||7395||7395||7396||7394|0
1621267460000|2021-05-17 16:04:20||7394||7396||7396||7394|0
1621267470000|2021-05-17 16:04:30|7396|7395|7399|7397|7399|7397|7396|7394|200
1621267480000|2021-05-17 16:04:40|7398|7396|7399|7396|7399|7397|7397|7395|0
1621267490000|2021-05-17 16:04:50|7398|7395|7398|7397|7399|7397|7398|7395|0
1621267500000|2021-05-17 16:05:00|7397|7396|7397|7395|7398|7396|7397|7395|0
1621267510000|2021-05-17 16:05:10|7396|7396|7397|7396|7397|7396|7396|7395|100
1621267520000|2021-05-17 16:05:20|7396|7395|7396|7394|7396|7395|7395|7393|200
1621267530000|2021-05-17 16:05:30|||||||||100
1621267540000|2021-05-17 16:05:40|7397|7395|7397|7395|7398|7396|7396|7395|400
1621267550000|2021-05-17 16:05:50|7396|7394|7398|7396|7399|7397|7396|7394|0
1621267560000|2021-05-17 16:06:00|7399||7399||7399||7398||0
1621267570000|2021-05-17 16:06:10|7398|7395|7397|7395|7398|7395|7397|7394|0
1621267580000|2021-05-17 16:06:20||7394||7395||7395||7394|0
1621267590000|2021-05-17 16:06:30|7396|7394|7399|7396|7399|7396|7396|7394|0
1621267600000|2021-05-17 16:06:40|7398|7395|7396|7394|7399|7396|7396|7394|200
1621267610000|2021-05-17 16:06:50|7397|7395|7398|7396|7398|7397|7396|7394|100
1621267620000|2021-05-17 16:07:00|7397|7397|7397|7395|7398|7397|7396|7395|0
1621267630000|2021-05-17 16:07:10|7396||7397||7398||7396||0
1621267640000|2021-05-17 16:07:20|7396||7396||7397||7396||100
1621267650000|2021-05-17 16:07:30|7397|7396|7397|7395|7397|7396|7397|7395|0
1621267660000|2021-05-17 16:07:40|7396||7397||7397||7396||0
1621267670000|2021-05-17 16:07:50|7396|7394|7396|7394|7396|7394|7395|7393|200
1621267680000|2021-05-17 16:08:00|||||||||3550
1621267700000|2021-05-17 16:08:20|7397|7395|7399|7397|7399|7397|7397|7395|331
1621267710000|2021-05-17 16:08:30|7398|7396|7399|7397|7399|7398|7397|7395|300
1621267720000|2021-05-17 16:08:40|7398|7396|7398|7396|7398|7396|7398|7396|0
1621267730000|2021-05-17 16:08:50||7397||7397||7397||7395|0
1621267740000|2021-05-17 16:09:00|7399|7398|7400|7398|7400|7399|7399|7397|0
1621267750000|2021-05-17 16:09:10|7399|7397|7400|7398|7400|7398|7399|7397|0
1621267760000|2021-05-17 16:09:20|7401|7399|7399|7398|7401|7399|7399|7398|400
1621267770000|2021-05-17 16:09:30|7398|7397|7400|7398|7400|7399|7398|7397|100
1621267780000|2021-05-17 16:09:40|||||||||200
1621267810000|2021-05-17 16:10:10|7401|7399|7403|7400|7403|7401|7401|7399|800
1621267820000|2021-05-17 16:10:20|7402|7401|7403|7401|7403|7402|7402|7401|605
1621267830000|2021-05-17 16:10:30||7402||7401||7402||7401|200
1621267840000|2021-05-17 16:10:40||7402||7402||7402||7402|0
1621267850000|2021-05-17 16:10:50|7402|7401|7403|7401|7403|7401|7402|7401|0
1621267860000|2021-05-17 16:11:00||7402||7401||7402||7401|200
1621267870000|2021-05-17 16:11:10||7402||7402||7402||7401|0
1621267880000|2021-05-17 16:11:20||7401||7401||7402||7401|0
1621267890000|2021-05-17 16:11:30||7402||7401||7402||7401|0
1621267900000|2021-05-17 16:11:40|7402|7402|7401|7400|7402|7402|7401|7400|300
1621267910000|2021-05-17 16:11:50|7402|7401|7402|7400|7402|7401|7402|7400|400
1621267920000|2021-05-17 16:12:00||7401||7400||7401||7400|0
1621267930000|2021-05-17 16:12:10|7403|7401|7402|7401|7403|7401|7402|7401|954
1621267940000|2021-05-17 16:12:20|||||||||200
1621267950000|2021-05-17 16:12:30|7403|7402|7403|7401|7403|7402|7403|7401|600
1621267970000|2021-05-17 16:12:50||7402||7401||7402||7401|0
1621267980000|2021-05-17 16:13:00|7402|7400|7402|7401|7402|7401|7401|7400|475
1621267990000|2021-05-17 16:13:10|7403|7400|7403|7401|7403|7402|7402|7400|900
1621268000000|2021-05-17 16:13:20|7402|7402|7403|7400|7403|7402|7402|7400|0
1621268010000|2021-05-17 16:13:30|7404|7401|7404|7403|7404|7403|7404|7401|833
1621268020000|2021-05-17 16:13:40|7403|7402|7404|7402|7404|7403|7403|7402|100
1621268040000|2021-05-17 16:14:00||7403||7402||7403||7402|0
1621268050000|2021-05-17 16:14:10|7403|7401|7403|7402|7404|7402|7402|7401|100
1621268060000|2021-05-17 16:14:20|7404|7403|7403|7402|7404|7403|7403|7402|200
1621268070000|2021-05-17 16:14:30|7404|7403|7404|7402|7404|7403|7404|7402|0
1621268080000|2021-05-17 16:14:40|||||||||100
1621268090000|2021-05-17 16:14:50|7403|7400|7404|7401|7404|7401|7403|7400|0
1621268100000|2021-05-17 16:15:00|7403|7400|7404|7403|7404|7403|7400|7399|660
1621268110000|2021-05-17 16:15:10||7402||7402||7402||7402|0
1621268120000|2021-05-17 16:15:20|7405|7403|7409|7407|7409|7407|7405|7403|185
1621268130000|2021-05-17 16:15:30|7408|7405|7409|7407|7409|7407|7407|7405|0
1621268140000|2021-05-17 16:15:40||7406||7407||7407||7406|200
1621268150000|2021-05-17 16:15:50|7408|7408|7408|7406|7409|7408|7407|7405|0
1621268160000|2021-05-17 16:16:00|7407|7407|7408|7407|7408|7407|7407|7407|100
1621268170000|2021-05-17 16:16:10|7409|7408|7409|7408|7409|7408|7408|7408|100
1621268180000|2021-05-17 16:16:20|7408|7407|7408|7407|7409|7407|7408|7406|0
1621268190000|2021-05-17 16:16:30|7409|7408|7409|7407|7409|7408|7409|7407|0
1621268200000|2021-05-17 16:16:40|7410|7408|7410|7408|7410|7409|7410|7408|400
1621268210000|2021-05-17 16:16:50||7409||7408||7409||7408|100
1621268220000|2021-05-17 16:17:00|7409|7407|7409|7407|7410|7408|7408|7407|0
1621268230000|2021-05-17 16:17:10|7410|7408|7408|7407|7410|7409|7408|7407|200
1621268240000|2021-05-17 16:17:20|7409|7408|7410|7408|7410|7409|7408|7408|600
1621268250000|2021-05-17 16:17:30|7409|7407|7408|7406|7409|7407|7407|7406|400
1621268260000|2021-05-17 16:17:40||7407||7407||7407||7407|0
1621268270000|2021-05-17 16:17:50|7409|7406|7409|7407|7409|7407|7409|7406|0
1621268280000|2021-05-17 16:18:00|7408|7406|7409|7408|7409|7408|7407|7406|100
1621268290000|2021-05-17 16:18:10|7408|7407|7409|7407|7409|7407|7408|7407|0
1621268330000|2021-05-17 16:18:50|7410|7408|7409|7407|7411|7410|7408|7407|1246
1621268340000|2021-05-17 16:19:00|7410|7408|7410|7407|7410|7408|7410|7407|0
1621268350000|2021-05-17 16:19:10|7409|7408|7408|7407|7409|7408|7408|7407|100
1621268360000|2021-05-17 16:19:20|||||||||100
1621268400000|2021-05-17 16:20:00|7409|7408|7409|7407|7410|7409|7409|7407|1290
1621268410000|2021-05-17 16:20:10|7410|7408|7409|7407|7410|7408|7409|7407|0
1621268420000|2021-05-17 16:20:20|7410|7408|7411|7408|7411|7409|7410|7408|0
1621268430000|2021-05-17 16:20:30|7410|7409|7411|7408|7411|7409|7410|7408|0
1621268440000|2021-05-17 16:20:40||7409||7409||7409||7408|0
1621268450000|2021-05-17 16:20:50|7410|7408|7411|7408|7411|7408|7410|7408|0
1621268460000|2021-05-17 16:21:00|7410|7409|7411|7409|7411|7409|7410|7409|0
1621268470000|2021-05-17 16:21:10|7410||7411||7411||7410||254
1621268490000|2021-05-17 16:21:30|7410|7408|7409|7407|7411|7408|7408|7407|100
1621268500000|2021-05-17 16:21:40|7410|7408|7410|7408|7410|7408|7410|7408|100
1621268510000|2021-05-17 16:21:50||7409||7409||7409||7409|0
1621268520000|2021-05-17 16:22:00||7408||7409||7409||7407|263
1621268530000|2021-05-17 16:22:10|7409|7408|7410|7409|7410|7409|7409|7408|0
1621268560000|2021-05-17 16:22:40|7411|7410|7411|7410|7411|7410|7411|7410|800
1621268580000|2021-05-17 16:23:00|7412||7412||7412||7412||0
1621268590000|2021-05-17 16:23:10|7413|7411|7412|7411|7413|7411|7412|7410|0
1621268600000|2021-05-17 16:23:20|7411|7410|7412|7410|7412|7410|7411|7410|0
1621268620000|2021-05-17 16:23:40|7411||7411||7412||7411||0
1621268630000|2021-05-17 16:23:50|7412|7409|7409|7408|7412|7409|7409|7408|915
1621268640000|2021-05-17 16:24:00|7410|7409|7411|7408|7411|7409|7410|7408|300
1621268650000|2021-05-17 16:24:10||7409||7409||7409||7409|0
1621268660000|2021-05-17 16:24:20||7410||7409||7410||7409|671
1621268680000|2021-05-17 16:24:40|7412|7410|7414|7412|7416|7413|7412|7410|1129
1621268690000|2021-05-17 16:24:50|7413||7414||7414||7413||0
1621268700000|2021-05-17 16:25:00|7415||7414||7415||7413||0
1621268710000|2021-05-17 16:25:10|7415||7415||7415||7413||0
1621268720000|2021-05-17 16:25:20|7414||7414||7414||7413||0
1621268730000|2021-05-17 16:25:30|7416||7414||7416||7413||0
1621268740000|2021-05-17 16:25:40|7416|7413|7416|7413|7416|7413|7414|7413|100
1621268750000|2021-05-17 16:25:50|7415||7415||7415||7415||0
1621268760000|2021-05-17 16:26:00|7414|7414|7415|7414|7416|7415|7414|7413|1094
1621268770000|2021-05-17 16:26:10|7416|7415|7415|7413|7418|7415|7414|7413|100
1621268780000|2021-05-17 16:26:20|7414|7412|7415|7413|7415|7413|7414|7412|0
1621268790000|2021-05-17 16:26:30|7414|7412|7415|7413|7415|7413|7413|7412|0
1621268800000|2021-05-17 16:26:40|7417||7415||7417||7415||120
1621268810000|2021-05-17 16:26:50|7416|7414|7416|7414|7417|7415|7416|7414|100
1621268820000|2021-05-17 16:27:00|7417|7415|7417|7415|7417|7415|7416|7415|100
1621268830000|2021-05-17 16:27:10|7416||7417||7417||7416||0
1621268840000|2021-05-17 16:27:20|7418|7416|7418|7416|7418|7416|7418|7416|202
1621268850000|2021-05-17 16:27:30|7417|7415|7416|7415|7418|7415|7416|7415|0
1621268860000|2021-05-17 16:27:40|7417|7414|7417|7414|7417|7414|7416|7414|0
1621268870000|2021-05-17 16:27:50|7416|7415|7419|7417|7420|7418|7416|7415|100
1621268880000|2021-05-17 16:28:00|7418|7416|7418|7416|7418|7416|7418|7416|0
1621268890000|2021-05-17 16:28:10|7419|7417|7418|7416|7419|7418|7418|7416|1000
1621268900000|2021-05-17 16:28:20|7419|7417|7419|7417|7419|7418|7419|7417|478
1621268910000|2021-05-17 16:28:30|7420|7418|7420|7419|7420|7419|7420|7418|100
1621268930000|2021-05-17 16:28:50|7419|7418|7420|7419|7420|7419|7419|7418|200
1621268940000|2021-05-17 16:29:00|7421|7420|7421|7420|7421|7420|7420|7419|251
1621268950000|2021-05-17 16:29:10|7420|7419|7421|7419|7421|7419|7420|7419|0
1621268960000|2021-05-17 16:29:20||7420||7420||7420||7420|0
1621268970000|2021-05-17 16:29:30|7422|7421|7421|7420|7422|7421|7421|7420|100
1621268980000|2021-05-17 16:29:40|7422||7422||7422||7422||100
1621268990000|2021-05-17 16:29:50|||||||||100
1621269010000|2021-05-17 16:30:10|7421||7421||7421||7421||100
1621269020000|2021-05-17 16:30:20||7419||7419||7419||7419|0
1621269030000|2021-05-17 16:30:30|7422|7420|7425|7423|7425|7423|7422|7420|452
1621269050000|2021-05-17 16:30:50|7424|7422|7424|7422|7424|7423|7423|7422|208
1621269060000|2021-05-17 16:31:00|7423|7423|7423|7421|7424|7423|7422|7421|0
1621269070000|2021-05-17 16:31:10|7424|7422|7423|7422|7424|7422|7423|7422|0
1621269080000|2021-05-17 16:31:20||7421||7421||7421||7421|0
1621269090000|2021-05-17 16:31:30|7422||7423||7423||7422||131
1621269110000|2021-05-17 16:31:50|7422|7422|7423|7421|7423|7422|7422|7421|100
1621269120000|2021-05-17 16:32:00||7422||7421||7422||7421|0
1621269130000|2021-05-17 16:32:10|7422|7420|7421|7420|7422|7420|7420|7418|756
1621269140000|2021-05-17 16:32:20||7419||7420||7420||7419|0
1621269150000|2021-05-17 16:32:30|7422|7421|7422|7420|7422|7421|7422|7419|100
1621269160000|2021-05-17 16:32:40||7419||7419||7420||7419|0
1621269170000|2021-05-17 16:32:50|7421|7420|7421|7420|7421|7420|7421|7420|0
1621269180000|2021-05-17 16:33:00|7422|7421|7420|7419|7422|7421|7420|7419|0
1621269190000|2021-05-17 16:33:10|7421||7420||7422||7420||0
1621269200000|2021-05-17 16:33:20|7419|7418|7418|7417|7419|7418|7418|7417|300
1621269210000|2021-05-17 16:33:30|7419||7419||7419||7418||0
1621269220000|2021-05-17 16:33:40|7418||7418||7419||7418||0
1621269230000|2021-05-17 16:33:50|7419||7418||7419||7418||100
1621269240000|2021-05-17 16:34:00|7419|7418|7420|7419|7420|7419|7418|7418|201
1621269250000|2021-05-17 16:34:10|7421|7420|7422|7420|7425|7421|7421|7419|200
1621269260000|2021-05-17 16:34:20|7424|7419|7422|7419|7424|7420|7420|7419|0
1621269270000|2021-05-17 16:34:30|7423|7420|7424|7420|7424|7421|7421|7420|0
1621269280000|2021-05-17 16:34:40||7421||7421||7421||7421|0
1621269290000|2021-05-17 16:34:50|7423|7422|7424|7422|7424|7422|7423|7422|0
1621269300000|2021-05-17 16:35:00|7425|7423|7425|7424|7425|7424|7424|7423|400
1621269310000|2021-05-17 16:35:10|7426|7425|7427|7425|7427|7425|7424|7422|400
1621269320000|2021-05-17 16:35:20|7426|7424|7426|7424|7426|7424|7426|7424|0
1621269330000|2021-05-17 16:35:30|7427||7426||7427||7426||0
1621269340000|2021-05-17 16:35:40|7427|7425|7427|7425|7427|7426|7427|7424|0
1621269350000|2021-05-17 16:35:50|7426||7427||7427||7426||0
1621269360000|2021-05-17 16:36:00||7426||7425||7426||7425|0
1621269370000|2021-05-17 16:36:10|7428|7426|7428|7426|7428|7426|7428|7426|0
1621269380000|2021-05-17 16:36:20|7429|7427|7429|7426|7429|7428|7427|7426|300
1621269390000|2021-05-17 16:36:30||7427||7427||7427||7426|200
1621269400000|2021-05-17 16:36:40|7428|7426|7429|7427|7429|7427|7427|7426|100
1621269410000|2021-05-17 16:36:50|7430||7430||7430||7430||0
1621269420000|2021-05-17 16:37:00|7432|7428|7429|7427|7432|7430|7428|7427|302
1621269430000|2021-05-17 16:37:10|7428|7426|7429|7427|7429|7427|7428|7426|0
1621269440000|2021-05-17 16:37:20||7426||7427||7427||7426|0
1621269450000|2021-05-17 16:37:30|7430|7428|7429|7427|7430|7428|7429|7427|200
1621269460000|2021-05-17 16:37:40|7428|7426|7428|7426|7429|7428|7428|7426|0
1621269470000|2021-05-17 16:37:50|7429|7427|7429|7428|7429|7428|7429|7426|400
1621269480000|2021-05-17 16:38:00|7432|7427|7431|7429|7432|7430|7430|7427|100
1621269490000|2021-05-17 16:38:10|7432|7430|7430|7429|7432|7430|7430|7429|0
1621269500000|2021-05-17 16:38:20|7431||7431||7431||7431||0
1621269510000|2021-05-17 16:38:30|7430|7428|7430|7428|7430|7428|7428|7427|0
1621269520000|2021-05-17 16:38:40||7429||7428||7429||7428|0
1621269530000|2021-05-17 16:38:50|||||||||122
1621269540000|2021-05-17 16:39:00|7431||7431||7431||7431||0
1621269550000|2021-05-17 16:39:10|7430||7430||7430||7429||0
1621269560000|2021-05-17 16:39:20|7431||7431||7431||7431||0
1621269570000|2021-05-17 16:39:30|7430||7430||7430||7429||0
1621269580000|2021-05-17 16:39:40|7431|7429|7431|7430|7431|7430|7430|7429|500
1621269590000|2021-05-17 16:39:50|7432|7431|7432|7431|7432|7431|7432|7430|106
1621269600000|2021-05-17 16:40:00|7433|7432|7433|7431|7433|7432|7432|7431|400
1621269610000|2021-05-17 16:40:10|7432||7432||7432||7432||144
1621269620000|2021-05-17 16:40:20|7433||7433||7433||7433||0
1621269630000|2021-05-17 16:40:30|7434|7432|7434|7432|7434|7432|7434|7432|100
1621269640000|2021-05-17 16:40:40|7435|7433|7435|7433|7435|7434|7435|7433|0
1621269650000|2021-05-17 16:40:50|7434|7432|7435|7432|7435|7432|7433|7431|100
1621269660000|2021-05-17 16:41:00|7436|7433|7435|7433|7436|7434|7435|7433|0
1621269670000|2021-05-17 16:41:10|7436|7434|7435|7433|7437|7434|7435|7433|0
1621269680000|2021-05-17 16:41:20|7436||7435||7436||7434||0
1621269690000|2021-05-17 16:41:30|7436|7434|7435|7432|7436|7434|7434|7432|0
1621269700000|2021-05-17 16:41:40|7434|7433|7435|7432|7435|7433|7434|7431|0
1621269710000|2021-05-17 16:41:50||7433||7433||7433||7432|0
1621269730000|2021-05-17 16:42:10|7437|7434|7436|7434|7437|7434|7436|7434|0
1621269740000|2021-05-17 16:42:20|7435|7433|7434|7433|7435|7433|7434|7433|100
1621269780000|2021-05-17 16:43:00|7433|7432|7434|7432|7434|7433|7433|7432|690
1621269790000|2021-05-17 16:43:10|7433||7433||7433||7433||0
1621269810000|2021-05-17 16:43:30|7432|7431|7432|7431|7432|7431|7432|7431|560
1621269820000|2021-05-17 16:43:40|||||||||100
1621269830000|2021-05-17 16:43:50|7431|7429|7431|7429|7432|7429|7431|7429|0
1621269840000|2021-05-17 16:44:00|7432|7430|7432|7429|7432|7431|7432|7429|100
1621269850000|2021-05-17 16:44:10||7430||7430||7430||7430|0
1621269870000|2021-05-17 16:44:30|||||||||100
1621269900000|2021-05-17 16:45:00||7431||7430||7431||7430|0
1621269910000|2021-05-17 16:45:10|7431||7431||7431||7431||0
1621269940000|2021-05-17 16:45:40|7430|7429|7430|7428|7430|7429|7430|7428|100
1621269950000|2021-05-17 16:45:50|7429|7429|7429|7427|7430|7429|7429|7427|380
1621269970000|2021-05-17 16:46:10||7426||7427||7427||7426|130
1621269980000|2021-05-17 16:46:20||7428||7428||7428||7428|365
1621269990000|2021-05-17 16:46:30|7430|7429|7431|7429|7431|7430|7430|7429|459
1621270000000|2021-05-17 16:46:40||7430||7429||7430||7429|0
1621270010000|2021-05-17 16:46:50||7430||7429||7430||7429|0
1621270020000|2021-05-17 16:47:00||7430||7429||7430||7429|100
1621270030000|2021-05-17 16:47:10|7430|7428|7429|7426|7430|7428|7429|7426|300
1621270040000|2021-05-17 16:47:20||7427||7427||7427||7427|120
1621270050000|2021-05-17 16:47:30|||||||||100
1621270060000|2021-05-17 16:47:40|7428|7426|7428|7426|7428|7426|7427|7425|0
1621270070000|2021-05-17 16:47:50|7427|7425|7427|7425|7427|7426|7426|7425|0
1621270080000|2021-05-17 16:48:00||7426||7425||7426||7425|100
1621270090000|2021-05-17 16:48:10|7428|7426|7428|7427|7428|7427|7428|7426|200
1621270100000|2021-05-17 16:48:20|7429|7428|7428|7427|7429|7428|7428|7427|1200
1621270110000|2021-05-17 16:48:30|7429||7429||7429||7429||0
1621270120000|2021-05-17 16:48:40|7428|7428|7427|7425|7428|7428|7427|7425|500
1621270130000|2021-05-17 16:48:50|7428|7426|7428|7426|7428|7426|7427|7426|0
1621270140000|2021-05-17 16:49:00|7427||7428||7428||7427||0
1621270150000|2021-05-17 16:49:10|7427||7428||7428||7427||0
1621270160000|2021-05-17 16:49:20|7427|7425|7426|7424|7427|7425|7426|7424|200
1621270170000|2021-05-17 16:49:30|7427||7427||7427||7427||0
1621270180000|2021-05-17 16:49:40|7426||7427||7427||7426||0
1621270190000|2021-05-17 16:49:50|7426|7425|7427|7424|7427|7425|7426|7424|0
1621270200000|2021-05-17 16:50:00||7425||7425||7426||7425|0
1621270220000|2021-05-17 16:50:20|7426|7426|7427|7426|7427|7426|7426|7426|0
1621270230000|2021-05-17 16:50:30|7426|7425|7427|7425|7427|7425|7426|7425|100
1621270240000|2021-05-17 16:50:40||7426||7425||7426||7425|100
1621270260000|2021-05-17 16:51:00|7426||7426||7426||7426||100
1621270270000|2021-05-17 16:51:10|7427|7426|7427|7425|7427|7426|7427|7425|300
1621270280000|2021-05-17 16:51:20|7426||7427||7427||7426||0
1621270310000|2021-05-17 16:51:50|7428|7426|7427|7426|7428|7427|7427|7426|537
1621270320000|2021-05-17 16:52:00|7426|7425|7427|7425|7427|7425|7426|7425|0
1621270330000|2021-05-17 16:52:10|7428|7426|7429|7428|7429|7428|7428|7426|356
1621270340000|2021-05-17 16:52:20|7430|7429|7432|7430|7433|7430|7430|7429|0
1621270360000|2021-05-17 16:52:40|7433||7433||7433||7433||0
1621270370000|2021-05-17 16:52:50|7432||7431||7433||7431||0
1621270380000|2021-05-17 16:53:00|7430|7429|7429|7428|7431|7429|7429|7428|372
1621270390000|2021-05-17 16:53:10|7430||7430||7431||7430||0
1621270400000|2021-05-17 16:53:20|7429|7427|7427|7425|7429|7427|7427|7425|608
1621270410000|2021-05-17 16:53:30|7429|7426|7428|7426|7429|7427|7428|7425|100
1621270420000|2021-05-17 16:53:40|7427|7425|7426|7424|7427|7426|7426|7424|0
1621270430000|2021-05-17 16:53:50|7427|7425|7425|7423|7427|7425|7425|7423|100
1621270440000|2021-05-17 16:54:00|7424|7424|7427|7426|7427|7426|7424|7424|450
1621270460000|2021-05-17 16:54:20|7429|7427|7430|7427|7430|7427|7429|7427|0
1621270470000|2021-05-17 16:54:30|7429|7426|7429|7426|7429|7426|7429|7426|0
1621270480000|2021-05-17 16:54:40|7430|7427|7427|7425|7430|7427|7426|7425|100
1621270490000|2021-05-17 16:54:50|7428|7426|7428|7426|7428|7426|7428|7426|0
1621270500000|2021-05-17 16:55:00|7427|7425|7425|7424|7427|7425|7425|7424|0
1621270510000|2021-05-17 16:55:10|7426|7425|7426|7424|7427|7426|7426|7424|200
1621270520000|2021-05-17 16:55:20||7425||7424||7425||7424|0
1621270530000|2021-05-17 16:55:30|7425|7423|7424|7422|7425|7423|7424|7422|0
1621270540000|2021-05-17 16:55:40|7423|7421|7423|7420|7424|7422|7423|7419|0
1621270550000|2021-05-17 16:55:50||7421||7421||7422||7421|100
1621270560000|2021-05-17 16:56:00||7422||7421||7422||7421|0
1621270570000|2021-05-17 16:56:10||7422||7422||7422||7421|172
1621270590000|2021-05-17 16:56:30|7422|7421|7422|7421|7422|7421|7422|7421|0
1621270610000|2021-05-17 16:56:50|7421|7420|7421|7420|7421|7420|7420|7418|300
1621270620000|2021-05-17 16:57:00||7419||7419||7420||7419|0
1621270640000|2021-05-17 16:57:20|7420||7420||7420||7420||0
1621270650000|2021-05-17 16:57:30|7421|7420|7421|7419|7421|7420|7421|7419|368
1621270660000|2021-05-17 16:57:40|7422|7420|7422|7420|7422|7421|7421|7419|200
1621270670000|2021-05-17 16:57:50|7421|7419|7421|7419|7421|7419|7420|7419|200
1621270680000|2021-05-17 16:58:00|7420||7421||7421||7420||0
1621270690000|2021-05-17 16:58:10|7422|7420|7422|7419|7422|7420|7421|7419|0
1621270700000|2021-05-17 16:58:20|7421|7420|7422|7421|7422|7421|7420|7419|100
1621270710000|2021-05-17 16:58:30|7423|7422|7423|7421|7424|7422|7422|7421|558
1621270720000|2021-05-17 16:58:40|7422||7422||7422||7422||0
1621270730000|2021-05-17 16:58:50|7421|7420|7422|7420|7423|7420|7421|7420|600
1621270740000|2021-05-17 16:59:00|7423|7421|7424|7422|7424|7422|7423|7421|0
1621270750000|2021-05-17 16:59:10|7423||7424||7424||7423||0
1621270760000|2021-05-17 16:59:20|7425|7423|7425|7423|7426|7424|7425|7423|113
1621270770000|2021-05-17 16:59:30|7426|7424|7425|7424|7427|7424|7424|7423|0
1621270780000|2021-05-17 16:59:40|7424|7423|7424|7423|7425|7423|7424|7422|300
1621270790000|2021-05-17 16:59:50|7423|7422|7423|7422|7424|7422|7423|7422|0
1621270800000|2021-05-17 17:00:00|7422|7421|7424|7422|7424|7422|7422|7421|200
1621270810000|2021-05-17 17:00:10|7423|7423|7423|7422|7424|7423|7423|7422|100
1621270820000|2021-05-17 17:00:20|7424|7423|7425|7423|7425|7424|7424|7423|174
1621270830000|2021-05-17 17:00:30|7427|7424|7427|7424|7427|7425|7425|7424|100
1621270840000|2021-05-17 17:00:40|7426|7425|7425|7423|7427|7425|7424|7423|200
1621270850000|2021-05-17 17:00:50||7424||7423||7424||7423|100
1621270860000|2021-05-17 17:01:00|7426||7425||7427||7425||0
1621270870000|2021-05-17 17:01:10|7424|7422|7424|7422|7425|7422|7423|7422|205
1621270880000|2021-05-17 17:01:20|7425|7423|7423|7422|7426|7423|7423|7422|151
1621270890000|2021-05-17 17:01:30|7424|7423|7424|7423|7424|7423|7424|7423|0
1621270900000|2021-05-17 17:01:40|7425|7424|7426|7424|7427|7424|7425|7424|200
1621270910000|2021-05-17 17:01:50|7425|7423|7426|7423|7426|7424|7425|7423|0
1621270920000|2021-05-17 17:02:00|7425|7424|7425|7424|7425|7424|7424|7423|100
1621270930000|2021-05-17 17:02:10|7427|7425|7427|7425|7428|7425|7427|7425|254
1621270940000|2021-05-17 17:02:20|7428||7428||7428||7428||0
1621270950000|2021-05-17 17:02:30|7427|7424|7427|7425|7428|7425|7425|7424|0
1621270960000|2021-05-17 17:02:40|7426|7424|7426|7424|7426|7424|7425|7424|100
1621270970000|2021-05-17 17:02:50|7425|7425|7426|7425|7426|7425|7425|7425|0
1621270980000|2021-05-17 17:03:00|7425|7424|7422|7421|7425|7424|7422|7420|0
1621270990000|2021-05-17 17:03:10||7420||7420||7420||7420|0
1621271000000|2021-05-17 17:03:20|7421|7421|7421|7420|7421|7421|7421|7420|0
1621271030000|2021-05-17 17:03:50|7420|7419|7420|7418|7420|7419|7419|7417|710
1621271040000|2021-05-17 17:04:00|7419|7417|7419|7417|7419|7417|7418|7417|0
1621271050000|2021-05-17 17:04:10|7418|7418|7419|7417|7419|7418|7418|7417|100
1621271060000|2021-05-17 17:04:20|7418||7418||7418||7418||200
1621271070000|2021-05-17 17:04:30|7419|7418|7419|7417|7419|7418|7419|7417|500
1621271080000|2021-05-17 17:04:40|7418||7419||7419||7418||0
1621271090000|2021-05-17 17:04:50|7418|7418|7418|7417|7418|7418|7418|7417|0
1621271110000|2021-05-17 17:05:10|7417|7416|7417|7414|7417|7416|7416|7414|344
1621271120000|2021-05-17 17:05:20|7416|7415|7416|7415|7417|7416|7416|7414|100
1621271160000|2021-05-17 17:06:00|7417|7416|7419|7417|7420|7418|7417|7416|400
1621271170000|2021-05-17 17:06:10|7418||7419||7420||7418||138
1621271180000|2021-05-17 17:06:20|7420|7418|7419|7417|7420|7418|7419|7417|0
1621271190000|2021-05-17 17:06:30|7420||7419||7420||7419||0
1621271200000|2021-05-17 17:06:40|7418|7416|7419|7416|7419|7416|7418|7416|0
1621271210000|2021-05-17 17:06:50|7418|7417|7419|7416|7419|7418|7418|7416|0
1621271220000|2021-05-17 17:07:00|7420|7417|7420|7417|7420|7418|7418|7415|317
1621271230000|2021-05-17 17:07:10|7419|7418|7419|7417|7420|7418|7418|7417|100
1621271240000|2021-05-17 17:07:20||7418||7418||7418||7418|0
1621271250000|2021-05-17 17:07:30|7418|7417|7418|7415|7419|7417|7418|7415|100
1621271260000|2021-05-17 17:07:40|7419|7416|7419|7416|7419|7417|7419|7416|0
1621271270000|2021-05-17 17:07:50|7418||7417||7418||7417||0
1621271300000|2021-05-17 17:08:20|7416|7415|7417|7415|7417|7416|7416|7415|200
1621271310000|2021-05-17 17:08:30|7418|7416|7421|7419|7423|7420|7418|7416|700
1621271330000|2021-05-17 17:08:50|7422||7422||7422||7420||0
1621271340000|2021-05-17 17:09:00|7421|7418|7420|7418|7421|7418|7419|7417|300
1621271360000|2021-05-17 17:09:20|7419|7417|7418|7416|7419|7417|7417|7416|100
1621271370000|2021-05-17 17:09:30|7419|7417|7419|7417|7419|7417|7418|7417|0
1621271390000|2021-05-17 17:09:50|7418|7416|7418|7416|7419|7416|7417|7416|100
1621271410000|2021-05-17 17:10:10|7419|7417|7420|7418|7420|7418|7419|7417|0
1621271430000|2021-05-17 17:10:30|7419||7420||7420||7419||0
1621271450000|2021-05-17 17:10:50|7419||7419||7419||7419||0
1621271460000|2021-05-17 17:11:00|7420|7419|7419|7418|7421|7419|7419|7418|200
1621271480000|2021-05-17 17:11:20|7420||7420||7420||7419||0
1621271520000|2021-05-17 17:12:00||7419||7419||7419||7419|0
1621271530000|2021-05-17 17:12:10|7421|7420|7422|7421|7422|7421|7421|7420|216
1621271540000|2021-05-17 17:12:20|7421|7420|7421|7419|7421|7420|7421|7419|100
1621271550000|2021-05-17 17:12:30|7422|7420|7422|7421|7423|7421|7422|7420|0
1621271560000|2021-05-17 17:12:40|7423||7424||7424||7423||0
1621271570000|2021-05-17 17:12:50|7423||7423||7423||7422||0
1621271580000|2021-05-17 17:13:00|7422|7422|7424|7422|7424|7422|7422|7421|200
1621271590000|2021-05-17 17:13:10|7423||7424||7424||7423||0
1621271600000|2021-05-17 17:13:20|7423||7423||7423||7423||108
1621271610000|2021-05-17 17:13:30|7424|7423|7425|7423|7425|7423|7424|7423|0
1621271620000|2021-05-17 17:13:40|7424||7424||7424||7424||0
1621271630000|2021-05-17 17:13:50|7423|7422|7423|7421|7423|7422|7423|7421|300
1621271640000|2021-05-17 17:14:00|7422|7422|7422|7421|7422|7422|7422|7421|200
1621271670000|2021-05-17 17:14:30|7421|7420|7420|7418|7421|7420|7419|7418|0
1621271680000|2021-05-17 17:14:40||7419||7419||7419||7419|100
1621271690000|2021-05-17 17:14:50|7421|7420|7422|7420|7422|7420|7421|7420|200
1621271700000|2021-05-17 17:15:00||7421||7420||7421||7420|0
1621271710000|2021-05-17 17:15:10|7421|7419|7422|7420|7422|7420|7421|7419|100
1621271720000|2021-05-17 17:15:20|7421||7422||7422||7421||100
1621271730000|2021-05-17 17:15:30|7421|7419|7419|7417|7421|7420|7418|7417|300
1621271740000|2021-05-17 17:15:40|7418||7419||7419||7418||0
1621271750000|2021-05-17 17:15:50|7418|7415|7418|7415|7418|7415|7418|7415|0
1621271760000|2021-05-17 17:16:00|7419|7416|7418|7417|7419|7418|7418|7416|200
1621271770000|2021-05-17 17:16:10|7419|7418|7419|7417|7419|7418|7418|7417|0
1621271780000|2021-05-17 17:16:20||7418||7418||7418||7418|0
1621271790000|2021-05-17 17:16:30|7420|7419|7420|7418|7420|7419|7420|7418|348
1621271810000|2021-05-17 17:16:50|7419|7417|7419|7417|7419|7417|7419|7417|0
1621271820000|2021-05-17 17:17:00|7418|7418|7418|7417|7419|7418|7418|7417|0
1621271830000|2021-05-17 17:17:10|7417|7416|7417|7416|7418|7417|7417|7416|0
1621271840000|2021-05-17 17:17:20|7418|7417|7418|7416|7418|7417|7418|7416|100
1621271850000|2021-05-17 17:17:30|7417||7417||7417||7417||0
1621271860000|2021-05-17 17:17:40|7418|7417|7419|7417|7419|7418|7418|7416|300
1621271870000|2021-05-17 17:17:50|7420|7418|7421|7418|7421|7419|7420|7418|0
1621271880000|2021-05-17 17:18:00|7422|7419|7423|7421|7423|7421|7422|7419|200
1621271890000|2021-05-17 17:18:10|7422||7423||7423||7422||100
1621271900000|2021-05-17 17:18:20|7422|7420|7421|7419|7422|7420|7421|7419|203
1621271910000|2021-05-17 17:18:30|7420|7418|7421|7419|7421|7419|7420|7418|100
1621271920000|2021-05-17 17:18:40|7420||7420||7420||7420||0
1621271930000|2021-05-17 17:18:50|7419|7418|7418|7416|7419|7418|7418|7416|300
1621271960000|2021-05-17 17:19:20|7417|7415|7417|7416|7417|7416|7417|7415|0
1621271980000|2021-05-17 17:19:40|7418|7417|7418|7416|7418|7417|7418|7416|0
1621271990000|2021-05-17 17:19:50||7417||7416||7417||7416|100
1621272000000|2021-05-17 17:20:00||7417||7417||7417||7417|0
1621272010000|2021-05-17 17:20:10|7419|7418|7418|7417|7419|7418|7418|7417|200
1621272020000|2021-05-17 17:20:20|7419||7419||7419||7419||100
1621272030000|2021-05-17 17:20:30|7418||7418||7419||7418||438
1621272050000|2021-05-17 17:20:50|7417|7416|7417|7415|7417|7416|7417|7415|673
1621272060000|2021-05-17 17:21:00|7416||7416||7417||7416||0
1621272080000|2021-05-17 17:21:20||7414||7414||7414||7414|0
1621272090000|2021-05-17 17:21:30||7415||7414||7415||7414|0
1621272100000|2021-05-17 17:21:40|7415||7415||7415||7415||0
1621272110000|2021-05-17 17:21:50|7414|7412|7414|7412|7414|7413|7414|7412|200
1621272120000|2021-05-17 17:22:00|7413||7414||7414||7413||388
1621272130000|2021-05-17 17:22:10||7413||7413||7413||7413|0
1621272140000|2021-05-17 17:22:20|||||||||100
1621272150000|2021-05-17 17:22:30|7415|7414|7416|7414|7417|7415|7414|7413|200
1621272170000|2021-05-17 17:22:50|7415||7416||7416||7415||0
1621272180000|2021-05-17 17:23:00|7415||7415||7416||7415||0
1621272190000|2021-05-17 17:23:10|7414|7413|7414|7412|7414|7413|7414|7412|200
1621272200000|2021-05-17 17:23:20||7413||7413||7413||7413|0
1621272230000|2021-05-17 17:23:50|7415|7414|7416|7414|7416|7414|7415|7413|148
1621272240000|2021-05-17 17:24:00|7417|7415|7417|7415|7418|7416|7417|7414|420
1621272250000|2021-05-17 17:24:10|7418|7416|7418|7416|7418|7417|7417|7416|0
1621272280000|2021-05-17 17:24:40|7417||7417||7417||7417||0
1621272290000|2021-05-17 17:24:50|7418|7417|7418|7417|7418|7417|7418|7416|400
1621272310000|2021-05-17 17:25:10|7417|7416|7417|7415|7417|7416|7417|7415|200
1621272320000|2021-05-17 17:25:20|7416|7416|7417|7415|7417|7416|7416|7415|0
1621272330000|2021-05-17 17:25:30|7416||7416||7416||7416||0
1621272340000|2021-05-17 17:25:40|7415|7414|7415|7414|7415|7414|7414|7413|100
1621272350000|2021-05-17 17:25:50|7414|7413|7414|7413|7415|7413|7414|7413|100
1621272360000|2021-05-17 17:26:00|7415|7414|7416|7415|7416|7415|7414|7414|489
1621272370000|2021-05-17 17:26:10|7418|7416|7418|7416|7418|7416|7418|7415|0
1621272380000|2021-05-17 17:26:20|7417|7417|7418|7416|7418|7417|7417|7416|0
1621272400000|2021-05-17 17:26:40|7417|7417|7417|7416|7418|7417|7417|7416|0
1621272410000|2021-05-17 17:26:50|7418||7418||7418||7418||0
1621272420000|2021-05-17 17:27:00|7417|7417|7418|7417|7418|7417|7417|7416|0
1621272430000|2021-05-17 17:27:10|7419|7418|7418|7416|7420|7419|7417|7416|625
1621272440000|2021-05-17 17:27:20|7419|7417|7419|7417|7419|7417|7418|7417|0
1621272450000|2021-05-17 17:27:30|7418||7418||7418||7418||0
1621272460000|2021-05-17 17:27:40|||||||||100
1621272480000|2021-05-17 17:28:00|7419|7418|7420|7418|7420|7419|7418|7417|440
1621272500000|2021-05-17 17:28:20||7419||7419||7419||7418|0
1621272540000|2021-05-17 17:29:00|7419|7417|7419|7417|7419|7417|7419|7417|100
1621272550000|2021-05-17 17:29:10|7418||7418||7418||7418||0
1621272560000|2021-05-17 17:29:20|7417|7416|7417|7416|7417|7416|7417|7416|300
1621272580000|2021-05-17 17:29:40|7416|7415|7416|7414|7416|7415|7416|7414|200
1621272590000|2021-05-17 17:29:50||7413||7414||7414||7413|0
1621272600000|2021-05-17 17:30:00|7415|7415|7415|7414|7415|7415|7415|7414|0
1621272610000|2021-05-17 17:30:10|7414|7413|7412|7411|7414|7413|7412|7411|146
1621272620000|2021-05-17 17:30:20|7413|7412|7413|7411|7413|7412|7412|7411|500
1621272630000|2021-05-17 17:30:30||7412||7411||7412||7411|240
1621272640000|2021-05-17 17:30:40||7412||7412||7412||7412|100
1621272650000|2021-05-17 17:30:50||7411||7411||7411||7411|0
1621272660000|2021-05-17 17:31:00|7412||7412||7412||7412||0
1621272670000|2021-05-17 17:31:10|7413|7410|7410|7408|7413|7410|7409|7408|500
1621272680000|2021-05-17 17:31:20|7409|7407|7409|7407|7409|7407|7409|7407|0
1621272690000|2021-05-17 17:31:30||7408||7408||7408||7408|0
1621272700000|2021-05-17 17:31:40|7408|7407|7409|7408|7410|7408|7408|7407|300
1621272710000|2021-05-17 17:31:50|7408|7407|7408|7407|7409|7407|7408|7406|0
1621272720000|2021-05-17 17:32:00|7409|7408|7409|7408|7409|7408|7409|7408|0
1621272730000|2021-05-17 17:32:10||7407||7407||7407||7407|0
1621272740000|2021-05-17 17:32:20||7408||7407||7408||7407|0
1621272750000|2021-05-17 17:32:30|7410|7408|7409|7408|7410|7409|7409|7408|100
1621272760000|2021-05-17 17:32:40|7408|7407|7408|7406|7408|7407|7408|7406|200
1621272770000|2021-05-17 17:32:50||7407||7407||7407||7407|0
1621272790000|2021-05-17 17:33:10|||||||||207
1621272810000|2021-05-17 17:33:30|7409|7408|7409|7408|7409|7408|7409|7408|200
1621272840000|2021-05-17 17:34:00|7408|7407|7409|7408|7409|7408|7408|7407|100
1621272850000|2021-05-17 17:34:10|7410|7409|7409|7408|7410|7409|7409|7408|406
1621272880000|2021-05-17 17:34:40|7408|7407|7408|7407|7408|7407|7408|7407|100
1621272890000|2021-05-17 17:34:50|7409|7408|7409|7408|7409|7408|7409|7408|500
1621272900000|2021-05-17 17:35:00|7408|7407|7407|7405|7408|7407|7407|7405|860
1621272910000|2021-05-17 17:35:10||7406||7406||7406||7406|100
1621272930000|2021-05-17 17:35:30|7408|7407|7408|7407|7408|7407|7408|7407|372
1621272940000|2021-05-17 17:35:40|7409|7408|7409|7407|7409|7408|7409|7407|703
1621272950000|2021-05-17 17:35:50||7408||7408||7408||7408|0
1621272960000|2021-05-17 17:36:00|7410|7409|7411|7410|7411|7410|7410|7409|603
1621272970000|2021-05-17 17:36:10|7412|7411|7412|7411|7413|7411|7412|7411|275
1621272990000|2021-05-17 17:36:30|7411|7410|7411|7410|7411|7410|7410|7409|700
1621273000000|2021-05-17 17:36:40|7412|7411|7411|7409|7412|7411|7411|7409|2130
1621273010000|2021-05-17 17:36:50|7410|7410|7411|7409|7411|7410|7410|7409|298
1621273020000|2021-05-17 17:37:00|7410|7408|7410|7407|7410|7408|7408|7407|100
1621273030000|2021-05-17 17:37:10|7409||7408||7410||7408||100
1621273040000|2021-05-17 17:37:20|7407|7406|7407|7405|7408|7406|7407|7405|100
1621273060000|2021-05-17 17:37:40|||||||||100
1621273070000|2021-05-17 17:37:50|7406||7406||7407||7406||0
1621273080000|2021-05-17 17:38:00|7407|7406|7407|7405|7407|7406|7407|7405|100
1621273090000|2021-05-17 17:38:10||7406||7406||7406||7406|100
1621273100000|2021-05-17 17:38:20|7408|7407|7408|7406|7408|7407|7408|7406|200
1621273110000|2021-05-17 17:38:30|7409|7407|7409|7408|7409|7408|7409|7407|439
1621273120000|2021-05-17 17:38:40|7410|7409|7408|7406|7411|7409|7408|7406|545
1621273140000|2021-05-17 17:39:00|7407|7405|7405|7403|7407|7405|7405|7403|400
1621273150000|2021-05-17 17:39:10|7404||7405||7405||7404||0
1621273160000|2021-05-17 17:39:20|7404|7402|7404|7402|7404|7402|7404|7402|100
1621273170000|2021-05-17 17:39:30|7403||7404||7404||7403||0
1621273190000|2021-05-17 17:39:50|7403|7403|7404|7402|7404|7403|7403|7402|300
1621273200000|2021-05-17 17:40:00|7403||7404||7404||7403||0
1621273210000|2021-05-17 17:40:10|7403|7403|7403|7402|7404|7403|7403|7402|1100
1621273220000|2021-05-17 17:40:20|7404|7403|7404|7402|7404|7403|7403|7402|200
1621273230000|2021-05-17 17:40:30|7403|7401|7404|7403|7404|7403|7402|7401|748
1621273240000|2021-05-17 17:40:40|||||||||100
1621273250000|2021-05-17 17:40:50|7403|7402|7403|7401|7404|7403|7402|7401|871
1621273260000|2021-05-17 17:41:00||7402||7402||7402||7401|200
1621273270000|2021-05-17 17:41:10|7404|7403|7403|7402|7408|7405|7403|7402|2058
1621273280000|2021-05-17 17:41:20|7404|7403|7401|7400|7404|7403|7400|7398|5769
1621273290000|2021-05-17 17:41:30|7400|7399|7400|7398|7400|7399|7399|7397|200
1621273300000|2021-05-17 17:41:40|7399|7397|7398|7397|7399|7397|7398|7397|0
1621273310000|2021-05-17 17:41:50|7399|7398|7399|7398|7399|7398|7399|7398|300
1621273320000|2021-05-17 17:42:00|7398|7397|7399|7398|7399|7398|7398|7397|300
1621273330000|2021-05-17 17:42:10||7397||7398||7398||7397|0
1621273340000|2021-05-17 17:42:20||7397||7397||7398||7397|0
1621273360000|2021-05-17 17:42:40||7398||7398||7398||7398|0
1621273370000|2021-05-17 17:42:50|7400|7399|7402|7400|7402|7401|7400|7399|200
1621273380000|2021-05-17 17:43:00|7401|7401|7401|7400|7401|7401|7401|7399|100
1621273390000|2021-05-17 17:43:10|7402||7402||7402||7402||0
1621273400000|2021-05-17 17:43:20|7403|7401|7403|7401|7403|7401|7403|7401|100
1621273410000|2021-05-17 17:43:30|7402|7400|7402|7400|7402|7401|7401|7399|100
1621273420000|2021-05-17 17:43:40||7401||7400||7401||7400|100
1621273430000|2021-05-17 17:43:50|7403|7401|7402|7400|7403|7401|7402|7400|300
1621273440000|2021-05-17 17:44:00|||||||||100
1621273450000|2021-05-17 17:44:10|7401|7401|7400|7398|7401|7401|7399|7397|379
1621273460000|2021-05-17 17:44:20|7399|7399|7399|7398|7399|7399|7399|7398|0
1621273470000|2021-05-17 17:44:30|||||||||100
1621273480000|2021-05-17 17:44:40|7400|7399|7402|7400|7402|7401|7400|7399|400
1621273490000|2021-05-17 17:44:50|7401|7401|7402|7400|7402|7401|7401|7400|225
1621273510000|2021-05-17 17:45:10|7401|7399|7400|7399|7401|7399|7399|7398|300
1621273520000|2021-05-17 17:45:20|7401|7398|7402|7400|7402|7401|7400|7398|200
1621273530000|2021-05-17 17:45:30|7403|7401|7404|7403|7404|7403|7403|7401|300
1621273540000|2021-05-17 17:45:40|7406|7404|7407|7405|7408|7405|7406|7404|300
1621273550000|2021-05-17 17:45:50|7406|7404|7407|7405|7407|7405|7405|7403|600
1621273560000|2021-05-17 17:46:00|||||||||200
1621273580000|2021-05-17 17:46:20|7408|7406|7409|7406|7409|7407|7408|7406|200
1621273590000|2021-05-17 17:46:30|7408|7405|7409|7407|7409|7407|7408|7405|0
1621273600000|2021-05-17 17:46:40|7408|7406|7409|7406|7409|7407|7408|7406|0
1621273610000|2021-05-17 17:46:50|7410|7407|7410|7409|7411|7409|7409|7407|600
1621273620000|2021-05-17 17:47:00||7408||7409||7409||7408|0
1621273630000|2021-05-17 17:47:10||7408||7408||7408||7408|0
1621273640000|2021-05-17 17:47:20|7409|7409|7408|7406|7410|7409|7407|7406|483
1621273650000|2021-05-17 17:47:30|7409|7407|7409|7407|7409|7408|7408|7407|0
1621273660000|2021-05-17 17:47:40||7406||7407||7407||7406|0
1621273670000|2021-05-17 17:47:50|7408|7408|7409|7407|7409|7408|7408|7407|100
1621273680000|2021-05-17 17:48:00|7408|7406|7407|7406|7409|7407|7407|7406|100
1621273690000|2021-05-17 17:48:10|7408|7407|7407|7406|7408|7407|7407|7406|0
1621273700000|2021-05-17 17:48:20|7408|7407|7408|7406|7408|7407|7408|7406|372
1621273720000|2021-05-17 17:48:40|7407|7407|7407|7406|7408|7407|7407|7406|100
1621273730000|2021-05-17 17:48:50|7406|7405|7407|7405|7407|7406|7405|7403|750
1621273740000|2021-05-17 17:49:00|7408|7404|7407|7404|7408|7405|7407|7403|100
1621273750000|2021-05-17 17:49:10|7406|7403|7406|7404|7407|7405|7406|7403|105
1621273760000|2021-05-17 17:49:20|7405|7405|7407|7405|7407|7406|7405|7404|0
1621273770000|2021-05-17 17:49:30|7406|7404|7406|7404|7406|7404|7405|7403|1000
1621273790000|2021-05-17 17:49:50|7405|7405|7408|7406|7409|7407|7405|7404|566
1621273800000|2021-05-17 17:50:00|7407|7405|7408|7405|7408|7405|7407|7405|0
1621273810000|2021-05-17 17:50:10|7409|7406|7408|7406|7409|7407|7408|7405|100
1621273820000|2021-05-17 17:50:20|7407||7407||7407||7407||0
1621273830000|2021-05-17 17:50:30|7409||7407||7409||7407||200
1621273850000|2021-05-17 17:50:50|7408||7407||7408||7407||0
1621273860000|2021-05-17 17:51:00|7406|7405|7405|7404|7406|7405|7405|7404|100
1621273870000|2021-05-17 17:51:10|7406|7403|7406|7404|7406|7404|7406|7403|221
1621273880000|2021-05-17 17:51:20|7405||7405||7406||7405||0
1621273890000|2021-05-17 17:51:30|7406||7405||7406||7405||100
1621273910000|2021-05-17 17:51:50|7404|7403|7405|7403|7405|7403|7404|7403|100
1621273920000|2021-05-17 17:52:00|7406|7404|7405|7404|7406|7405|7405|7404|500
1621273930000|2021-05-17 17:52:10|7406|7405|7406|7405|7406|7405|7406|7404|0
1621273940000|2021-05-17 17:52:20|7407|7404|7409|7406|7409|7406|7407|7404|100
1621273950000|2021-05-17 17:52:30|7410|7407|7406|7404|7410|7408|7406|7404|845
1621273960000|2021-05-17 17:52:40|7405|7403|7406|7404|7406|7404|7405|7403|0
1621273970000|2021-05-17 17:52:50|7405|7403|7405|7403|7405|7403|7405|7403|0
1621273980000|2021-05-17 17:53:00|7406|7404|7405|7404|7406|7404|7405|7403|0
1621273990000|2021-05-17 17:53:10|7406|7405|7406|7404|7407|7405|7405|7404|100
1621274000000|2021-05-17 17:53:20|7405||7405||7405||7405||0
1621274020000|2021-05-17 17:53:40|7404|7403|7405|7403|7405|7404|7404|7402|496
1621274040000|2021-05-17 17:54:00|7404||7405||7405||7404||0
1621274050000|2021-05-17 17:54:10|7404|7404|7405|7403|7405|7404|7404|7403|600
1621274070000|2021-05-17 17:54:30|7406|7404|7406|7404|7406|7405|7406|7404|200
1621274080000|2021-05-17 17:54:40|7407|7405|7407|7405|7407|7405|7407|7405|0
1621274100000|2021-05-17 17:55:00|||||||||161
1621274110000|2021-05-17 17:55:10|7406|7404|7406|7403|7407|7405|7406|7403|100
1621274120000|2021-05-17 17:55:20||7404||7403||7405||7403|0
1621274130000|2021-05-17 17:55:30||7404||7405||7405||7404|0
1621274140000|2021-05-17 17:55:40|7405|7404|7406|7404|7406|7405|7405|7403|0
1621274150000|2021-05-17 17:55:50||7405||7405||7405||7405|400
1621274160000|2021-05-17 17:56:00|7407|7406|7407|7406|7407|7406|7407|7406|200
1621274170000|2021-05-17 17:56:10|7408|7407|7410|7408|7411|7408|7407|7407|200
1621274180000|2021-05-17 17:56:20|7409|7407|7408|7407|7410|7407|7408|7407|200
1621274190000|2021-05-17 17:56:30|7407|7406|7407|7406|7407|7406|7407|7406|219
1621274210000|2021-05-17 17:56:50|7408|7407|7408|7406|7408|7407|7407|7406|100
1621274220000|2021-05-17 17:57:00|7407|7407|7407|7406|7408|7407|7407|7406|100
1621274230000|2021-05-17 17:57:10|7408|7407|7409|7407|7409|7408|7408|7407|0
1621274240000|2021-05-17 17:57:20|7410|7408|7411|7409|7411|7410|7410|7408|100
1621274250000|2021-05-17 17:57:30|7412|7410|7413|7410|7413|7411|7411|7410|0
1621274260000|2021-05-17 17:57:40|7414|7411|7414|7411|7414|7411|7414|7410|0
1621274270000|2021-05-17 17:57:50|7413|7409|7412|7411|7414|7411|7411|7409|750
1621274290000|2021-05-17 17:58:10||7410||7410||7410||7410|0
1621274300000|2021-05-17 17:58:20|7413|7411|7414|7413|7414|7413|7413|7411|200
1621274310000|2021-05-17 17:58:30||7412||7413||7413||7412|0
1621274340000|2021-05-17 17:59:00|7413|7412|7414|7413|7414|7413|7413|7412|300
1621274350000|2021-05-17 17:59:10|7413|7412|7413|7412|7413|7412|7413|7412|0
1621274360000|2021-05-17 17:59:20|7414|7413|7413|7412|7414|7413|7413|7412|202
1621274370000|2021-05-17 17:59:30|7414|7413|7414|7412|7414|7413|7414|7412|0
1621274380000|2021-05-17 17:59:40||7413||7413||7413||7413|100
1621274390000|2021-05-17 17:59:50|7413|7412|7413|7412|7414|7412|7413|7412|200
1621274400000|2021-05-17 18:00:00|7412|7411|7413|7411|7413|7412|7412|7410|443
1621274410000|2021-05-17 18:00:10|7412|7410|7411|7409|7412|7410|7411|7409|134
1621274420000|2021-05-17 18:00:20|7410|7408|7410|7408|7411|7408|7410|7408|0
1621274430000|2021-05-17 18:00:30|7409|7407|7408|7407|7410|7407|7408|7407|200
1621274440000|2021-05-17 18:00:40|7407|7406|7409|7408|7409|7408|7406|7404|806
1621274460000|2021-05-17 18:01:00|7410|7409|7410|7409|7411|7409|7409|7408|800
1621274470000|2021-05-17 18:01:10||7408||7409||7409||7408|0
1621274480000|2021-05-17 18:01:20|7409|7408|7409|7408|7409|7409|7409|7408|100
1621274490000|2021-05-17 18:01:30|7410|7409|7413|7410|7413|7411|7410|7409|297
1621274500000|2021-05-17 18:01:40|7411|7409|7410|7408|7411|7409|7410|7408|700
1621274510000|2021-05-17 18:01:50|7409|7407|7409|7407|7409|7407|7408|7406|100
1621274520000|2021-05-17 18:02:00|||||||||100
1621274540000|2021-05-17 18:02:20|7410|7408|7410|7408|7410|7409|7410|7407|200
1621274550000|2021-05-17 18:02:30||7407||7408||7409||7407|1000
1621274560000|2021-05-17 18:02:40|7411|7409|7411|7410|7412|7411|7411|7409|400
1621274570000|2021-05-17 18:02:50|7410|7409|7411|7409|7411|7409|7410|7408|100
1621274580000|2021-05-17 18:03:00|7412|7410|7412|7411|7413|7411|7411|7410|100
1621274590000|2021-05-17 18:03:10|7413|7412|7414|7413|7414|7413|7413|7412|100
1621274600000|2021-05-17 18:03:20|7413|7412|7417|7414|7417|7414|7413|7411|400
1621274610000|2021-05-17 18:03:30|7416|7413|7417|7414|7417|7414|7415|7413|0
1621274620000|2021-05-17 18:03:40||7415||7415||7416||7415|0
1621274640000|2021-05-17 18:04:00|7416|7414|7416|7415|7416|7415|7416|7414|0
1621274650000|2021-05-17 18:04:10|7417|7414|7416|7414|7417|7415|7415|7414|500
1621274670000|2021-05-17 18:04:30||7415||7415||7415||7414|100
1621274680000|2021-05-17 18:04:40||7414||7414||7414||7414|0
1621274700000|2021-05-17 18:05:00|7418|7415|7416|7414|7418|7416|7415|7414|0
1621274710000|2021-05-17 18:05:10|7415||7416||7416||7415||100
1621274720000|2021-05-17 18:05:20|7415|7413|7414|7413|7415|7413|7414|7413|120
1621274730000|2021-05-17 18:05:30|7415|7414|7415|7414|7416|7414|7415|7413|100
1621274740000|2021-05-17 18:05:40||7413||7414||7414||7413|200
1621274750000|2021-05-17 18:05:50|7416|7413|7416|7415|7416|7415|7415|7413|200
1621274760000|2021-05-17 18:06:00|7415|7414|7416|7414|7416|7415|7415|7414|100
1621274770000|2021-05-17 18:06:10||7415||7414||7415||7414|0
1621274780000|2021-05-17 18:06:20|7415|7415|7415|7414|7416|7415|7415|7414|100
1621274790000|2021-05-17 18:06:30|7414|7413|7413|7412|7414|7413|7413|7411|500
1621274800000|2021-05-17 18:06:40|7412|7411|7412|7411|7412|7411|7412|7410|0
1621274810000|2021-05-17 18:06:50|7413|7412|7414|7412|7414|7413|7413|7412|656
1621274820000|2021-05-17 18:07:00||7413||7413||7413||7412|0
1621274830000|2021-05-17 18:07:10|7415|7414|7415|7414|7415|7414|7415|7413|100
1621274850000|2021-05-17 18:07:30|7416|7415|7417|7415|7418|7415|7416|7414|100
1621274870000|2021-05-17 18:07:50||7416||7416||7416||7415|0
1621274880000|2021-05-17 18:08:00|7418|7417|7418|7416|7418|7417|7417|7415|200
1621274890000|2021-05-17 18:08:10|7417|7415|7414|7413|7417|7415|7414|7412|400
1621274900000|2021-05-17 18:08:20|7415|7414|7415|7412|7415|7414|7415|7412|0
1621274910000|2021-05-17 18:08:30|7414|7413|7414|7412|7414|7414|7414|7412|100
1621274920000|2021-05-17 18:08:40||7413||7412||7413||7412|0
1621274940000|2021-05-17 18:09:00|7413|7411|7412|7411|7413|7411|7412|7410|0
1621274950000|2021-05-17 18:09:10|7413|7410|7412|7411|7413|7412|7412|7410|506
1621274960000|2021-05-17 18:09:20|7413|7412|7413|7411|7413|7412|7413|7411|0
1621274970000|2021-05-17 18:09:30||7412||7412||7412||7412|0
1621274980000|2021-05-17 18:09:40||7411||7412||7412||7411|0
1621274990000|2021-05-17 18:09:50||7411||7411||7411||7410|0
1621275000000|2021-05-17 18:10:00|7414|7412|7416|7414|7416|7415|7414|7412|759
1621275020000|2021-05-17 18:10:20|7415|7415|7416|7415|7416|7415|7415|7414|100
1621275030000|2021-05-17 18:10:30|7417|7416|7417|7414|7417|7416|7416|7414|200
1621275040000|2021-05-17 18:10:40|7416|7415|7417|7414|7417|7415|7415|7413|200
1621275050000|2021-05-17 18:10:50|7416|7413|7417|7414|7417|7415|7416|7413|0
1621275060000|2021-05-17 18:11:00||7415||7415||7415||7414|0
1621275080000|2021-05-17 18:11:20|7416|7414|7416|7414|7417|7415|7416|7413|100
1621275090000|2021-05-17 18:11:30|7415||7415||7415||7415||0
1621275100000|2021-05-17 18:11:40|7414|7413|7413|7411|7414|7413|7413|7411|200
1621275110000|2021-05-17 18:11:50|7412||7412||7413||7412||0
1621275130000|2021-05-17 18:12:10|7411|7410|7411|7409|7411|7410|7411|7409|112
1621275140000|2021-05-17 18:12:20|7412|7410|7412|7411|7412|7411|7412|7409|471
1621275150000|2021-05-17 18:12:30||7410||7411||7411||7410|0
1621275160000|2021-05-17 18:12:40|7413|7412|7413|7411|7413|7412|7413|7411|200
1621275170000|2021-05-17 18:12:50|7412|7410|7412|7410|7413|7412|7411|7409|498
1621275180000|2021-05-17 18:13:00|7413|7411|7414|7412|7414|7413|7413|7411|0
1621275210000|2021-05-17 18:13:30|7413|7411|7413|7411|7414|7411|7413|7411|331
1621275240000|2021-05-17 18:14:00|7414|7412|7414|7413|7414|7413|7414|7412|300
1621275250000|2021-05-17 18:14:10|||||||||100
1621275270000|2021-05-17 18:14:30|7415|7414|7417|7415|7419|7416|7415|7414|213
1621275280000|2021-05-17 18:14:40||7416||7415||7416||7415|0
1621275290000|2021-05-17 18:14:50||7416||7415||7416||7415|0
1621275300000|2021-05-17 18:15:00||7416||7416||7416||7415|0
1621275320000|2021-05-17 18:15:20|7416|7415|7416|7414|7416|7415|7415|7414|693
1621275330000|2021-05-17 18:15:30||7415||7414||7415||7414|0
1621275340000|2021-05-17 18:15:40|7415|7413|7414|7413|7416|7413|7413|7412|0
1621275350000|2021-05-17 18:15:50|7415|7414|7415|7414|7415|7414|7415|7414|100
1621275360000|2021-05-17 18:16:00||7413||7414||7414||7413|0
1621275370000|2021-05-17 18:16:10|7416|7415|7416|7414|7416|7415|7415|7414|1560
1621275380000|2021-05-17 18:16:20||7415||7415||7415||7415|0
1621275390000|2021-05-17 18:16:30|7417|7416|7416|7415|7417|7416|7416|7414|1200
1621275400000|2021-05-17 18:16:40|7415|7414|7415|7414|7415|7414|7415|7414|0
1621275410000|2021-05-17 18:16:50|||||||||200
1621275420000|2021-05-17 18:17:00|7414|7413|7413|7412|7414|7413|7413|7412|468
1621275450000|2021-05-17 18:17:30|7412|7411|7412|7411|7412|7411|7412|7410|0
1621275460000|2021-05-17 18:17:40|7413|7412|7413|7411|7413|7412|7413|7411|0
1621275470000|2021-05-17 18:17:50|7412|7410|7413|7411|7413|7411|7412|7410|125
1621275480000|2021-05-17 18:18:00|7412|7410|7412|7410|7412|7410|7412|7410|100
1621275490000|2021-05-17 18:18:10||7411||7411||7411||7411|100
1621275500000|2021-05-17 18:18:20|7411|7410|7412|7410|7412|7411|7411|7410|0
1621275510000|2021-05-17 18:18:30|7413|7411|7413|7412|7413|7412|7413|7411|800
1621275520000|2021-05-17 18:18:40|7414|7413|7413|7411|7414|7413|7413|7411|0
1621275540000|2021-05-17 18:19:00|7412|7410|7412|7411|7412|7411|7412|7410|730
1621275550000|2021-05-17 18:19:10||7410||7410||7410||7410|0
1621275560000|2021-05-17 18:19:20||7411||7411||7411||7411|0
1621275580000|2021-05-17 18:19:40|7411|7410|7411|7410|7411|7410|7411|7410|100
1621275590000|2021-05-17 18:19:50|||||||||200
1621275600000|2021-05-17 18:20:00|7412|7411|7412|7410|7412|7411|7411|7410|200
1621275610000|2021-05-17 18:20:10|7411|7411|7412|7410|7412|7411|7411|7410|100
1621275620000|2021-05-17 18:20:20|7411||7411||7411||7411||600
1621275650000|2021-05-17 18:20:50|7412|7411|7412|7411|7412|7411|7412|7411|400
1621275660000|2021-05-17 18:21:00|7413|7412|7412|7411|7414|7413|7412|7411|1200
1621275670000|2021-05-17 18:21:10|7411|7410|7411|7409|7411|7411|7411|7409|0
1621275680000|2021-05-17 18:21:20|7410|7408|7409|7407|7410|7408|7409|7406|100
1621275700000|2021-05-17 18:21:40|7410|7408|7409|7407|7410|7408|7408|7407|100
1621275710000|2021-05-17 18:21:50|7408|7408|7409|7408|7410|7408|7408|7408|200
1621275720000|2021-05-17 18:22:00||7407||7407||7408||7407|0
1621275740000|2021-05-17 18:22:20|7408|7408|7409|7408|7409|7408|7408|7407|100
1621275760000|2021-05-17 18:22:40|7408|7407|7408|7407|7408|7407|7408|7407|100
1621275770000|2021-05-17 18:22:50|7409|7408|7409|7408|7410|7409|7409|7408|569
1621275780000|2021-05-17 18:23:00|7410|7409|7410|7408|7410|7409|7409|7408|200
1621275790000|2021-05-17 18:23:10|7411|7409|7411|7410|7411|7410|7411|7408|449
1621275800000|2021-05-17 18:23:20|7410|7409|7410|7409|7411|7409|7410|7409|0
1621275810000|2021-05-17 18:23:30|7411||7410||7411||7410||0
1621275840000|2021-05-17 18:24:00|7409|7408|7409|7408|7409|7408|7408|7406|823
1621275850000|2021-05-17 18:24:10|7408|7407|7408|7407|7409|7408|7408|7407|200
1621275860000|2021-05-17 18:24:20|7409|7408|7409|7407|7409|7408|7409|7407|100
1621275870000|2021-05-17 18:24:30|7408|7408|7409|7407|7409|7408|7408|7407|0
1621275880000|2021-05-17 18:24:40|7408|7408|7409|7407|7409|7408|7408|7407|473
1621275900000|2021-05-17 18:25:00|7410|7408|7410|7408|7410|7409|7409|7408|1066
1621275910000|2021-05-17 18:25:10|7409|7409|7409|7408|7409|7409|7409|7408|0
1621275960000|2021-05-17 18:26:00|7408|7407|7408|7406|7408|7407|7408|7406|400
1621275970000|2021-05-17 18:26:10|||||||||289
1621275980000|2021-05-17 18:26:20|7409|7407|7409|7408|7409|7408|7408|7407|501
1621275990000|2021-05-17 18:26:30||7407||7407||7407||7407|0
1621276000000|2021-05-17 18:26:40||7408||7408||7408||7408|0
1621276010000|2021-05-17 18:26:50|||||||||100
1621276020000|2021-05-17 18:27:00|7408|7407|7408|7407|7409|7408|7408|7407|549
1621276030000|2021-05-17 18:27:10|7409|7408|7409|7407|7409|7408|7408|7407|200
1621276040000|2021-05-17 18:27:20|7410|7408|7410|7409|7410|7409|7410|7408|241
1621276050000|2021-05-17 18:27:30|7411|7410|7412|7411|7412|7411|7411|7410|1100
1621276100000|2021-05-17 18:28:20|||||||||100
1621276120000|2021-05-17 18:28:40|||||||||200
1621276130000|2021-05-17 18:28:50|7413|7412|7413|7412|7413|7412|7413|7412|300
1621276140000|2021-05-17 18:29:00|7412|7411|7412|7411|7412|7411|7412|7411|100
1621276160000|2021-05-17 18:29:20|7413|7412|7413|7411|7413|7412|7412|7411|200
1621276170000|2021-05-17 18:29:30|7412|7412|7412|7411|7413|7412|7412|7411|0
1621276180000|2021-05-17 18:29:40|7413|7412|7413|7411|7413|7412|7413|7411|100
1621276190000|2021-05-17 18:29:50|7412|7412|7413|7411|7413|7412|7412|7411|100
1621276200000|2021-05-17 18:30:00|7414|7412|7414|7413|7414|7413|7414|7412|2186
1621276210000|2021-05-17 18:30:10||7412||7412||7413||7412|0
1621276220000|2021-05-17 18:30:20|7413|7411|7413|7411|7413|7411|7412|7411|0
1621276240000|2021-05-17 18:30:40|7412|7412|7413|7411|7413|7412|7412|7411|0
1621276250000|2021-05-17 18:30:50|7412||7412||7412||7412||0
1621276260000|2021-05-17 18:31:00|7413|7412|7413|7412|7413|7412|7412|7411|1600
1621276270000|2021-05-17 18:31:10|7414|7413|7414|7413|7414|7413|7414|7412|600
1621276280000|2021-05-17 18:31:20|7413|7412|7414|7412|7414|7413|7412|7411|0
1621276290000|2021-05-17 18:31:30||7413||7412||7413||7412|0
1621276300000|2021-05-17 18:31:40||7413||7412||7413||7412|100
1621276310000|2021-05-17 18:31:50|7413|7411|7412|7411|7413|7411|7412|7411|0
1621276320000|2021-05-17 18:32:00|7413|7412|7413|7411|7413|7412|7412|7411|0
1621276330000|2021-05-17 18:32:10||7412||7412||7412||7411|224
1621276340000|2021-05-17 18:32:20||7411||7411||7412||7411|100
1621276350000|2021-05-17 18:32:30|7414|7412|7415|7414|7415|7414|7414|7412|597
1621276380000|2021-05-17 18:33:00|7416|7415|7417|7415|7417|7416|7416|7415|3506
1621276390000|2021-05-17 18:33:10|7418|7416|7417|7416|7419|7417|7417|7416|400
1621276400000|2021-05-17 18:33:20|7416|7414|7416|7415|7416|7415|7416|7414|100
1621276410000|2021-05-17 18:33:30|7415|7414|7416|7414|7416|7414|7415|7414|0
1621276430000|2021-05-17 18:33:50|7415||7415||7415||7414||400
1621276470000|2021-05-17 18:34:30|7416|7415|7415|7414|7416|7415|7415|7414|551
1621276510000|2021-05-17 18:35:10|7416|7415|7415|7414|7416|7415|7415|7414|300
1621276530000|2021-05-17 18:35:30|7414|7413|7414|7412|7414|7413|7414|7412|475
1621276540000|2021-05-17 18:35:40|7413||7414||7414||7413||0
1621276550000|2021-05-17 18:35:50|7413|7411|7413|7412|7413|7412|7412|7411|300
1621276560000|2021-05-17 18:36:00|7414|7413|7414|7413|7414|7413|7414|7413|201
1621276570000|2021-05-17 18:36:10|7413|7412|7413|7411|7414|7412|7412|7411|130
1621276580000|2021-05-17 18:36:20|7412|7410|7413|7411|7413|7411|7410|7408|685
1621276590000|2021-05-17 18:36:30|7412|7410|7411|7410|7412|7411|7411|7410|0
1621276600000|2021-05-17 18:36:40|7410|7409|7410|7408|7410|7409|7409|7408|0
1621276620000|2021-05-17 18:37:00|7409||7409||7409||7409||0
1621276640000|2021-05-17 18:37:20|||||||||200
1621276650000|2021-05-17 18:37:30|7408|7406|7408|7407|7408|7407|7408|7406|100
1621276670000|2021-05-17 18:37:50||7406||7406||7406||7406|0
1621276680000|2021-05-17 18:38:00|7407||7407||7407||7407||0
1621276690000|2021-05-17 18:38:10|7406|7405|7406|7405|7406|7405|7405|7404|200
1621276700000|2021-05-17 18:38:20|||||||||100
1621276710000|2021-05-17 18:38:30|7405|7404|7405|7404|7406|7405|7405|7402|200
1621276720000|2021-05-17 18:38:40|7404|7403|7405|7403|7405|7403|7404|7402|0
1621276730000|2021-05-17 18:38:50|7404|7402|7404|7402|7404|7402|7404|7402|0
1621276740000|2021-05-17 18:39:00|7403|7401|7403|7401|7403|7401|7403|7400|100
1621276750000|2021-05-17 18:39:10||7402||7402||7402||7402|0
1621276760000|2021-05-17 18:39:20|||||||||300
1621276770000|2021-05-17 18:39:30|||||||||100
1621276780000|2021-05-17 18:39:40|7402|7401|7402|7401|7402|7401|7402|7401|200
1621276790000|2021-05-17 18:39:50|7401|7400|7401|7400|7401|7400|7400|7398|500
1621276800000|2021-05-17 18:40:00|7402|7399|7404|7402|7404|7403|7402|7399|2137
1621276810000|2021-05-17 18:40:10|7403|7401|7403|7401|7404|7401|7402|7401|0
1621276820000|2021-05-17 18:40:20||7402||7402||7402||7402|0
1621276830000|2021-05-17 18:40:30|7404|7403|7404|7402|7404|7403|7404|7402|100
1621276840000|2021-05-17 18:40:40||7403||7403||7403||7403|200
1621276850000|2021-05-17 18:40:50|||||||||100
1621276870000|2021-05-17 18:41:10|||||||||100
1621276880000|2021-05-17 18:41:20|7403|7402|7403|7402|7403|7402|7403|7402|209
1621276890000|2021-05-17 18:41:30|7404|7403|7404|7402|7404|7403|7403|7402|400
1621276900000|2021-05-17 18:41:40|7403|7403|7404|7403|7404|7403|7403|7402|321
1621276910000|2021-05-17 18:41:50|7406|7404|7406|7405|7407|7405|7406|7404|677
1621276920000|2021-05-17 18:42:00|7408|7406|7408|7406|7409|7406|7406|7406|0
1621276930000|2021-05-17 18:42:10|7409|7407|7409|7408|7409|7408|7408|7407|0
1621276940000|2021-05-17 18:42:20|7408|7407|7409|7407|7409|7407|7408|7406|200
1621276950000|2021-05-17 18:42:30||7406||7406||7406||7406|0
1621276960000|2021-05-17 18:42:40||7407||7407||7407||7407|0
1621276980000|2021-05-17 18:43:00|7410|7408|7411|7410|7411|7410|7410|7408|500
1621276990000|2021-05-17 18:43:10|7410|7409|7409|7408|7411|7410|7409|7408|700
1621277010000|2021-05-17 18:43:30|7408|7406|7408|7406|7408|7406|7408|7406|200
1621277030000|2021-05-17 18:43:50|7409|7407|7409|7407|7409|7408|7409|7407|100
1621277040000|2021-05-17 18:44:00|7408|7406|7408|7406|7408|7406|7408|7406|100
1621277050000|2021-05-17 18:44:10|7409|7407|7409|7407|7409|7408|7409|7406|100
1621277070000|2021-05-17 18:44:30||7408||7408||7408||7408|1290
1621277090000|2021-05-17 18:44:50|||||||||200
1621277100000|2021-05-17 18:45:00|||||||||201
1621277110000|2021-05-17 18:45:10|7408|7407|7408|7407|7408|7407|7408|7407|0
1621277130000|2021-05-17 18:45:30|||||||||100
1621277160000|2021-05-17 18:46:00|||||||||100
1621277170000|2021-05-17 18:46:10|||||||||970
1621277180000|2021-05-17 18:46:20|7409|7408|7409|7408|7409|7408|7409|7408|1210
1621277190000|2021-05-17 18:46:30|||||||||300
1621277230000|2021-05-17 18:47:10|||||||||200
1621277260000|2021-05-17 18:47:40|||||||||200
1621277280000|2021-05-17 18:48:00|||||||||210
1621277320000|2021-05-17 18:48:40|||||||||300
1621277340000|2021-05-17 18:49:00|||||||||101
1621277350000|2021-05-17 18:49:10|7410|7409|7411|7410|7411|7410|7410|7409|1300
1621277360000|2021-05-17 18:49:20|7410|7409|7410|7409|7410|7409|7410|7409|821
1621277380000|2021-05-17 18:49:40|||||||||100
1621277400000|2021-05-17 18:50:00|7409|7408|7410|7409|7410|7409|7409|7408|1064
1621277420000|2021-05-17 18:50:20|7411|7410|7413|7412|7415|7413|7411|7410|600
1621277430000|2021-05-17 18:50:30|7414||7413||7414||7413||0
1621277440000|2021-05-17 18:50:40|7414|7413|7414|7412|7414|7413|7413|7412|0
1621277450000|2021-05-17 18:50:50||7413||7413||7413||7413|0
1621277460000|2021-05-17 18:51:00|7417|7412|7414|7413|7417|7415|7414|7412|200
1621277470000|2021-05-17 18:51:10|7415|7414|7416|7414|7416|7415|7415|7414|737
1621277480000|2021-05-17 18:51:20||7415||7414||7415||7414|0
1621277490000|2021-05-17 18:51:30|7417|7415|7416|7414|7417|7416|7416|7414|749
1621277500000|2021-05-17 18:51:40|7417|7415|7418|7417|7418|7417|7417|7414|100
1621277510000|2021-05-17 18:51:50|||||||||100
1621277520000|2021-05-17 18:52:00|7419|7418|7419|7418|7419|7418|7419|7418|500
1621277530000|2021-05-17 18:52:10|7418|7417|7418|7417|7419|7418|7418|7417|0
1621277540000|2021-05-17 18:52:20|7417|7416|7414|7412|7417|7416|7413|7412|700
1621277550000|2021-05-17 18:52:30|7415|7413|7414|7412|7415|7414|7414|7412|200
1621277560000|2021-05-17 18:52:40|7415|7413|7414|7412|7415|7413|7414|7412|100
1621277570000|2021-05-17 18:52:50|7413|7411|7412|7409|7413|7411|7412|7409|100
1621277580000|2021-05-17 18:53:00|7413|7410|7413|7410|7413|7411|7413|7410|0
1621277590000|2021-05-17 18:53:10||7411||7411||7411||7411|250
1621277600000|2021-05-17 18:53:20|7412|7410|7412|7409|7412|7410|7411|7409|100
1621277610000|2021-05-17 18:53:30||7410||7409||7411||7409|0
1621277620000|2021-05-17 18:53:40|7411|7410|7411|7409|7411|7411|7411|7409|135
1621277630000|2021-05-17 18:53:50|7412|7410|7413|7412|7413|7412|7412|7410|400
1621277650000|2021-05-17 18:54:10|7414|7413|7414|7413|7414|7413|7414|7413|1207
1621277660000|2021-05-17 18:54:20|7413|7412|7414|7413|7415|7414|7413|7412|501
1621277680000|2021-05-17 18:54:40|7415|7414|7414|7413|7415|7414|7414|7413|200
1621277690000|2021-05-17 18:54:50|||||||||100
1621277700000|2021-05-17 18:55:00|7413|7412|7412|7411|7413|7412|7412|7411|100
1621277720000|2021-05-17 18:55:20|||||||||100
1621277740000|2021-05-17 18:55:40|||||||||390
1621277750000|2021-05-17 18:55:50|7411|7410|7411|7409|7411|7410|7410|7409|457
1621277760000|2021-05-17 18:56:00|7410||7410||7410||7410||580
1621277770000|2021-05-17 18:56:10|7411|7410|7411|7410|7411|7410|7411|7410|580
1621277780000|2021-05-17 18:56:20|7412|7411|7411|7410|7412|7411|7411|7410|800
1621277790000|2021-05-17 18:56:30|7410|7409|7410|7409|7410|7409|7410|7409|100
1621277820000|2021-05-17 18:57:00|||||||||200
1621277830000|2021-05-17 18:57:10|7409|7408|7410|7409|7410|7409|7409|7407|800
1621277840000|2021-05-17 18:57:20|7409|7408|7409|7408|7409|7408|7409|7408|0
1621277850000|2021-05-17 18:57:30|7410|7409|7410|7408|7410|7409|7409|7408|200
1621277860000|2021-05-17 18:57:40|7409|7409|7410|7408|7410|7409|7409|7408|1300
1621277870000|2021-05-17 18:57:50|7409||7409||7409||7409||0
1621277880000|2021-05-17 18:58:00|7410|7409|7410|7409|7410|7409|7410|7409|481
1621277890000|2021-05-17 18:58:10|7411|7410|7411|7410|7411|7410|7410|7410|1406
1621277900000|2021-05-17 18:58:20|7410|7409|7411|7410|7411|7410|7410|7409|100
1621277920000|2021-05-17 18:58:40||7409||7410||7410||7409|0
1621277930000|2021-05-17 18:58:50|7410|7409|7410|7409|7410|7409|7410|7409|100
1621277940000|2021-05-17 18:59:00|7411|7410|7411|7409|7411|7410|7410|7409|931
1621277960000|2021-05-17 18:59:20|7412|7410|7412|7410|7412|7411|7411|7409|2182
1621277970000|2021-05-17 18:59:30|7411|7411|7412|7410|7412|7411|7411|7410|400
1621277980000|2021-05-17 18:59:40|7411|7411|7411|7409|7412|7411|7411|7409|419
1621277990000|2021-05-17 18:59:50|7410|7408|7410|7409|7410|7409|7409|7408|475
1621278000000|2021-05-17 19:00:00|7409|7408|7409|7408|7410|7409|7409|7408|0
1621278010000|2021-05-17 19:00:10|7410|7409|7409|7408|7410|7409|7409|7408|300
1621278020000|2021-05-17 19:00:20|7410|7409|7409|7407|7410|7409|7408|7406|400
1621278030000|2021-05-17 19:00:30|7408|7406|7409|7407|7409|7407|7408|7406|0
1621278040000|2021-05-17 19:00:40||7408||7407||7408||7407|100
1621278050000|2021-05-17 19:00:50|7410|7408|7410|7409|7410|7409|7410|7408|774
1621278060000|2021-05-17 19:01:00||7408||7408||7408||7408|0
1621278070000|2021-05-17 19:01:10|7409|7409|7409|7407|7410|7409|7408|7407|1010
1621278080000|2021-05-17 19:01:20|7408||7408||7408||7408||0
1621278090000|2021-05-17 19:01:30|||||||||519
1621278120000|2021-05-17 19:02:00|7409|7408|7407|7405|7409|7408|7407|7405|500
1621278130000|2021-05-17 19:02:10||7406||7406||7406||7405|0
1621278140000|2021-05-17 19:02:20||7405||7405||7406||7405|100
1621278150000|2021-05-17 19:02:30|7406|7404|7409|7407|7410|7408|7406|7404|565
1621278160000|2021-05-17 19:02:40|7410|7408|7410|7407|7410|7409|7410|7407|200
1621278170000|2021-05-17 19:02:50|7409|7408|7410|7408|7410|7409|7409|7407|0
1621278180000|2021-05-17 19:03:00|7409||7409||7409||7409||0
1621278190000|2021-05-17 19:03:10|7410|7409|7410|7409|7410|7409|7410|7408|200
1621278200000|2021-05-17 19:03:20|7409|7408|7409|7408|7409|7409|7409|7408|0
1621278220000|2021-05-17 19:03:40|7408|7407|7409|7408|7409|7408|7408|7407|111
1621278240000|2021-05-17 19:04:00|7410|7409|7410|7407|7410|7409|7409|7407|700
1621278250000|2021-05-17 19:04:10|7409|7408|7409|7408|7409|7408|7409|7408|0
1621278260000|2021-05-17 19:04:20|7410|7409|7410|7409|7410|7409|7410|7409|0
1621278270000|2021-05-17 19:04:30|7409|7408|7410|7409|7410|7409|7409|7408|100
1621278290000|2021-05-17 19:04:50|7409|7408|7409|7407|7409|7408|7409|7407|0
1621278300000|2021-05-17 19:05:00|7408|7408|7408|7407|7409|7408|7408|7407|200
1621278310000|2021-05-17 19:05:10|7409||7408||7409||7408||100
1621278330000|2021-05-17 19:05:30|7409|7408|7409|7408|7409|7408|7409|7408|600
1621278340000|2021-05-17 19:05:40|||||||||100
1621278350000|2021-05-17 19:05:50|7410|7409|7409|7408|7410|7409|7409|7408|400
1621278360000|2021-05-17 19:06:00|7410||7410||7410||7410||0
1621278370000|2021-05-17 19:06:10||7409||7409||7409||7409|0
1621278400000|2021-05-17 19:06:40|7411|7410|7411|7410|7411|7410|7411|7410|1156
1621278420000|2021-05-17 19:07:00|7410|7409|7411|7410|7411|7410|7410|7408|700
1621278430000|2021-05-17 19:07:10|7412|7411|7412|7411|7413|7411|7412|7410|1396
1621278450000|2021-05-17 19:07:30|7413|7412|7413|7411|7413|7412|7412|7411|500
1621278460000|2021-05-17 19:07:40||7412||7411||7412||7411|0
1621278470000|2021-05-17 19:07:50||7412||7411||7412||7411|0
1621278490000|2021-05-17 19:08:10||7412||7412||7412||7411|400
1621278500000|2021-05-17 19:08:20|7414|7413|7414|7413|7414|7413|7413|7412|500
1621278510000|2021-05-17 19:08:30|7415|7414|7415|7414|7417|7416|7415|7414|4316
1621278520000|2021-05-17 19:08:40|7416|7415|7416|7414|7416|7415|7416|7414|330
1621278530000|2021-05-17 19:08:50||7415||7415||7415||7414|122
1621278540000|2021-05-17 19:09:00|7417|7416|7414|7413|7417|7416|7414|7412|1228
1621278550000|2021-05-17 19:09:10|7413|7412|7413|7412|7413|7412|7413|7412|300
1621278570000|2021-05-17 19:09:30|7414|7413|7414|7412|7414|7413|7413|7412|100
1621278580000|2021-05-17 19:09:40|7413|7413|7413|7412|7414|7413|7413|7412|0
1621278590000|2021-05-17 19:09:50|7412|7411|7411|7410|7413|7411|7411|7409|500
1621278600000|2021-05-17 19:10:00|7412|7411|7412|7411|7412|7411|7412|7410|100
1621278610000|2021-05-17 19:10:10|7411|7410|7411|7409|7411|7410|7411|7409|100
1621278640000|2021-05-17 19:10:40||7410||7410||7410||7410|300
1621278650000|2021-05-17 19:10:50|||||||||120
1621278670000|2021-05-17 19:11:10||7409||7410||7410||7409|0
1621278680000|2021-05-17 19:11:20||7409||7410||7410||7409|0
1621278690000|2021-05-17 19:11:30|7412|7411|7414|7413|7414|7413|7412|7411|1100
1621278700000|2021-05-17 19:11:40|7413|7412|7413|7412|7413|7412|7412|7411|300
1621278710000|2021-05-17 19:11:50|||||||||100
1621278720000|2021-05-17 19:12:00|7412|7411|7413|7412|7413|7412|7412|7411|200
1621278730000|2021-05-17 19:12:10|7414|7413|7414|7413|7414|7413|7414|7413|300
1621278740000|2021-05-17 19:12:20|7413|7412|7413|7412|7413|7412|7413|7411|100
1621278750000|2021-05-17 19:12:30|7412|7411|7413|7412|7413|7412|7412|7411|0
1621278770000|2021-05-17 19:12:50|7412|7411|7413|7412|7413|7412|7412|7411|100
1621278780000|2021-05-17 19:13:00|7412|7411|7410|7409|7412|7411|7410|7408|339
1621278790000|2021-05-17 19:13:10|7411|7410|7409|7408|7411|7410|7409|7408|100
1621278800000|2021-05-17 19:13:20|7410|7409|7410|7409|7411|7410|7410|7409|805
1621278810000|2021-05-17 19:13:30|7409|7408|7409|7408|7410|7409|7409|7408|0
1621278830000|2021-05-17 19:13:50|7410|7409|7409|7408|7410|7409|7409|7408|1000
1621278840000|2021-05-17 19:14:00|7410|7409|7410|7409|7410|7409|7410|7409|0
1621278860000|2021-05-17 19:14:20|7409|7408|7410|7409|7410|7409|7409|7408|200
1621278870000|2021-05-17 19:14:30|7409|7408|7409|7408|7409|7408|7409|7408|300
1621278880000|2021-05-17 19:14:40|7410||7409||7410||7409||0
1621278890000|2021-05-17 19:14:50|7408|7407|7408|7407|7408|7408|7408|7407|1152
1621278900000|2021-05-17 19:15:00||7406||7407||7407||7406|200
1621278920000|2021-05-17 19:15:20|7409|7408|7409|7408|7409|7408|7409|7408|575
1621278930000|2021-05-17 19:15:30|7408|7407|7407|7406|7409|7407|7406|7405|2574
1621278940000|2021-05-17 19:15:40|7406|7405|7404|7402|7406|7405|7403|7402|100
1621278950000|2021-05-17 19:15:50|7405|7403|7406|7405|7406|7405|7405|7403|1000
1621278960000|2021-05-17 19:16:00|7407|7406|7409|7407|7409|7407|7407|7406|600
1621278970000|2021-05-17 19:16:10||7406||7408||7408||7406|200
1621278980000|2021-05-17 19:16:20|||||||||200
1621279000000|2021-05-17 19:16:40|7408|7407|7406|7405|7408|7407|7406|7404|990
1621279010000|2021-05-17 19:16:50|||||||||158
1621279030000|2021-05-17 19:17:10|||||||||100
1621279050000|2021-05-17 19:17:30|7405|7404|7406|7405|7406|7405|7405|7404|473
1621279060000|2021-05-17 19:17:40|||||||||100
1621279070000|2021-05-17 19:17:50|||||||||200
1621279090000|2021-05-17 19:18:10|||||||||100
1621279100000|2021-05-17 19:18:20|7405|7404|7404|7403|7405|7404|7403|7402|1109
1621279110000|2021-05-17 19:18:30|7405|7404|7404|7403|7405|7404|7404|7403|520
1621279120000|2021-05-17 19:18:40|||||||||200
1621279130000|2021-05-17 19:18:50|7405|7404|7405|7404|7405|7404|7405|7403|1350
1621279140000|2021-05-17 19:19:00|7406|7405|7408|7407|7408|7407|7406|7405|969
1621279150000|2021-05-17 19:19:10|7407|7406|7408|7406|7408|7407|7407|7406|200
1621279160000|2021-05-17 19:19:20||7407||7407||7407||7407|100
1621279170000|2021-05-17 19:19:30|7409|7408|7408|7407|7409|7408|7408|7407|500
1621279180000|2021-05-17 19:19:40|||||||||100
1621279190000|2021-05-17 19:19:50|7407|7406|7407|7405|7407|7406|7406|7405|214
1621279200000|2021-05-17 19:20:00|7408|7406|7408|7407|7408|7407|7407|7406|100
1621279220000|2021-05-17 19:20:20|7407|7406|7408|7407|7408|7407|7407|7406|218
1621279240000|2021-05-17 19:20:40|7407|7406|7408|7407|7408|7407|7407|7406|0
1621279250000|2021-05-17 19:20:50|7409|7408|7410|7409|7410|7409|7409|7408|1049
1621279260000|2021-05-17 19:21:00|7411|7410|7410|7409|7411|7410|7410|7408|300
1621279270000|2021-05-17 19:21:10|7411|7410|7411|7409|7411|7410|7411|7409|400
1621279280000|2021-05-17 19:21:20|7410|7410|7410|7409|7410|7410|7410|7409|300
1621279290000|2021-05-17 19:21:30|7409|7408|7409|7408|7409|7408|7409|7408|200
1621279320000|2021-05-17 19:22:00|7408|7407|7409|7407|7409|7408|7408|7407|855
1621279330000|2021-05-17 19:22:10|7408|7408|7408|7407|7409|7408|7408|7407|0
1621279350000|2021-05-17 19:22:30|7409|7408|7409|7408|7409|7408|7409|7407|200
1621279360000|2021-05-17 19:22:40|7408|7407|7409|7407|7409|7408|7408|7407|390
1621279370000|2021-05-17 19:22:50|7408||7408||7408||7408||0
1621279380000|2021-05-17 19:23:00|||||||||100
1621279390000|2021-05-17 19:23:10|7409|7408|7409|7408|7409|7408|7409|7408|300
1621279400000|2021-05-17 19:23:20|7408|7407|7409|7408|7409|7408|7408|7407|1026
1621279410000|2021-05-17 19:23:30|7408|7407|7408|7407|7409|7408|7408|7407|100
1621279420000|2021-05-17 19:23:40|7409|7408|7408|7407|7409|7408|7408|7407|200
1621279430000|2021-05-17 19:23:50|7409|7408|7409|7408|7409|7408|7409|7408|300
1621279440000|2021-05-17 19:24:00|7410|7409|7411|7410|7411|7410|7410|7409|2280
1621279450000|2021-05-17 19:24:10|7410|7409|7410|7409|7410|7409|7410|7409|648
1621279460000|2021-05-17 19:24:20|7411||7411||7411||7411||0
1621279470000|2021-05-17 19:24:30||7410||7410||7410||7410|200
1621279490000|2021-05-17 19:24:50|7410|7409|7410|7409|7410|7409|7410|7409|541
1621279500000|2021-05-17 19:25:00|7409|7408|7409|7408|7409|7408|7409|7408|606
1621279510000|2021-05-17 19:25:10|7408|7407|7408|7407|7408|7407|7408|7407|300
1621279520000|2021-05-17 19:25:20|7409|7408|7408|7407|7409|7408|7408|7407|100
1621279540000|2021-05-17 19:25:40|7407|7406|7407|7406|7407|7406|7406|7405|1000
1621279550000|2021-05-17 19:25:50|7406|7405|7406|7405|7406|7405|7406|7405|200
1621279560000|2021-05-17 19:26:00|||||||||100
1621279570000|2021-05-17 19:26:10|||||||||400
1621279580000|2021-05-17 19:26:20|7407|7406|7406|7405|7407|7406|7406|7405|1200
1621279590000|2021-05-17 19:26:30|7405|7404|7404|7402|7405|7404|7404|7402|1476
1621279600000|2021-05-17 19:26:40||7403||7403||7403||7403|0
1621279610000|2021-05-17 19:26:50||7402||7402||7403||7402|0
1621279620000|2021-05-17 19:27:00|7403|7400|7402|7400|7403|7401|7400|7397|718
1621279630000|2021-05-17 19:27:10|7401||7401||7401||7401||0
1621279640000|2021-05-17 19:27:20|7402|7401|7401|7400|7402|7401|7401|7400|200
1621279660000|2021-05-17 19:27:40|||||||||100
1621279670000|2021-05-17 19:27:50|7400|7399|7399|7398|7400|7399|7399|7398|100
1621279680000|2021-05-17 19:28:00|7400|7399|7400|7399|7400|7399|7399|7398|400
1621279690000|2021-05-17 19:28:10|7399|7398|7400|7398|7400|7399|7399|7398|100
1621279700000|2021-05-17 19:28:20|7401|7399|7402|7400|7403|7401|7400|7399|1982
1621279710000|2021-05-17 19:28:30|7403|7401|7404|7402|7405|7403|7403|7401|600
1621279720000|2021-05-17 19:28:40|7406|7403|7404|7402|7406|7404|7404|7402|200
1621279730000|2021-05-17 19:28:50|7405|7403|7405|7403|7405|7404|7405|7403|100
1621279740000|2021-05-17 19:29:00|7404|7404|7405|7404|7405|7404|7404|7403|400
1621279750000|2021-05-17 19:29:10|7406|7405|7406|7405|7406|7405|7406|7405|854
1621279780000|2021-05-17 19:29:40|7407|7406|7407|7406|7407|7406|7407|7406|400
1621279800000|2021-05-17 19:30:00|7408|7407|7410|7408|7410|7408|7408|7407|1047
1621279810000|2021-05-17 19:30:10|7409|7407|7405|7403|7409|7407|7405|7403|1240
1621279820000|2021-05-17 19:30:20|7404|7404|7404|7403|7404|7404|7404|7403|327
1621279830000|2021-05-17 19:30:30|7403|7402|7402|7401|7403|7402|7401|7400|500
1621279840000|2021-05-17 19:30:40|7403|7402|7402|7401|7403|7402|7402|7401|600
1621279850000|2021-05-17 19:30:50|7403|7402|7402|7401|7403|7402|7402|7401|564
1621279860000|2021-05-17 19:31:00|7403|7402|7403|7401|7403|7402|7402|7401|119
1621279870000|2021-05-17 19:31:10||7402||7402||7402||7401|0
1621279880000|2021-05-17 19:31:20|7402|7401|7403|7402|7404|7403|7402|7401|900
1621279890000|2021-05-17 19:31:30|7404|7403|7404|7403|7404|7403|7403|7403|200
1621279900000|2021-05-17 19:31:40|7403|7402|7403|7402|7403|7402|7403|7402|15500
1621279910000|2021-05-17 19:31:50|7404|7403|7403|7402|7404|7403|7403|7402|700
1621279920000|2021-05-17 19:32:00|||||||||604
1621279930000|2021-05-17 19:32:10|7404|7403|7404|7402|7404|7403|7403|7402|400
1621279940000|2021-05-17 19:32:20|7405|7403|7406|7405|7406|7405|7405|7403|1430
1621279950000|2021-05-17 19:32:30|7408|7406|7409|7408|7409|7408|7405|7404|1900
1621279960000|2021-05-17 19:32:40|7408|7407|7407|7405|7408|7407|7406|7404|300
1621279970000|2021-05-17 19:32:50|7408|7406|7408|7407|7408|7407|7408|7405|500
1621279980000|2021-05-17 19:33:00|7410|7408|7410|7408|7411|7409|7410|7407|300
1621279990000|2021-05-17 19:33:10|7409|7409|7409|7408|7409|7409|7409|7408|250
1621280000000|2021-05-17 19:33:20|7408|7407|7407|7406|7409|7408|7407|7405|200
1621280010000|2021-05-17 19:33:30||7405||7405||7405||7405|0
1621280030000|2021-05-17 19:33:50|7408|7406|7407|7406|7408|7407|7407|7405|500
1621280040000|2021-05-17 19:34:00|7408|7407|7411|7410|7411|7410|7408|7407|847
1621280050000|2021-05-17 19:34:10|7412|7411|7412|7410|7412|7411|7411|7410|200
1621280060000|2021-05-17 19:34:20|7411||7412||7412||7411||100
1621280070000|2021-05-17 19:34:30|7413|7411|7412|7411|7413|7411|7412|7410|296
1621280080000|2021-05-17 19:34:40|7413|7412|7412|7411|7413|7412|7412|7411|200
1621280090000|2021-05-17 19:34:50|7411|7410|7412|7411|7412|7411|7411|7410|1562
1621280100000|2021-05-17 19:35:00|7411|7410|7410|7409|7411|7410|7410|7409|512
1621280110000|2021-05-17 19:35:10|7409|7408|7408|7406|7410|7409|7407|7405|863
1621280120000|2021-05-17 19:35:20|7407|7405|7402|7400|7407|7406|7401|7398|420
1621280130000|2021-05-17 19:35:30|7403|7401|7403|7401|7403|7402|7403|7401|200
1621280140000|2021-05-17 19:35:40|7402|7402|7403|7402|7403|7402|7402|7401|0
1621280150000|2021-05-17 19:35:50|7404|7403|7406|7404|7406|7404|7404|7403|992
1621280160000|2021-05-17 19:36:00|7405|7405|7407|7406|7408|7407|7405|7405|400
1621280170000|2021-05-17 19:36:10|7408|7407|7406|7405|7408|7407|7406|7405|4031
1621280180000|2021-05-17 19:36:20|7407|7406|7406|7405|7407|7406|7406|7405|1195
1621280190000|2021-05-17 19:36:30|7405|7404|7403|7401|7405|7404|7402|7401|906
1621280200000|2021-05-17 19:36:40|7402|7402|7403|7402|7403|7402|7402|7402|0
1621280210000|2021-05-17 19:36:50|7402|7401|7403|7401|7403|7402|7402|7401|418
1621280220000|2021-05-17 19:37:00|7402|7402|7403|7401|7403|7402|7402|7401|201
1621280230000|2021-05-17 19:37:10|7402|7402|7403|7401|7403|7402|7402|7401|1700
1621280240000|2021-05-17 19:37:20|7402|7402|7403|7402|7403|7402|7402|7401|300
1621280250000|2021-05-17 19:37:30|7404|7403|7403|7402|7404|7403|7403|7402|1600
1621280260000|2021-05-17 19:37:40|7402|7401|7402|7401|7402|7401|7402|7401|400
1621280280000|2021-05-17 19:38:00|7401|7400|7399|7398|7401|7400|7399|7398|2891
1621280290000|2021-05-17 19:38:10|7400|7399|7400|7399|7400|7399|7400|7399|300
1621280310000|2021-05-17 19:38:30|||||||||158
1621280320000|2021-05-17 19:38:40|7399|7398|7399|7398|7399|7398|7398|7397|1817
1621280330000|2021-05-17 19:38:50|7400|7399|7399|7398|7400|7399|7399|7398|1100
1621280340000|2021-05-17 19:39:00|7400|7399|7400|7399|7400|7399|7399|7398|700
1621280350000|2021-05-17 19:39:10|7399|7397|7399|7398|7399|7398|7399|7397|100
1621280360000|2021-05-17 19:39:20|7400|7399|7401|7400|7401|7400|7400|7399|2565
1621280370000|2021-05-17 19:39:30|7402||7402||7402||7401||900
1621280380000|2021-05-17 19:39:40|7401|7401|7402|7401|7402|7401|7401|7401|0
1621280390000|2021-05-17 19:39:50|7403|7402|7403|7402|7403|7402|7403|7402|500
1621280400000|2021-05-17 19:40:00|7404|7403|7405|7404|7405|7404|7404|7402|600
1621280410000|2021-05-17 19:40:10|7406|7405|7407|7406|7408|7406|7406|7405|900
1621280420000|2021-05-17 19:40:20|||||||||300
1621280430000|2021-05-17 19:40:30|||||||||200
1621280440000|2021-05-17 19:40:40|||||||||100
1621280450000|2021-05-17 19:40:50|7408|7407|7409|7408|7410|7408|7408|7407|1007
1621280460000|2021-05-17 19:41:00|7410|7409|7409|7408|7411|7410|7409|7408|1400
1621280470000|2021-05-17 19:41:10|7410|7409|7409|7408|7410|7409|7409|7408|100
1621280480000|2021-05-17 19:41:20|7408|7407|7405|7404|7408|7407|7405|7404|1289
1621280490000|2021-05-17 19:41:30|7406|7405|7406|7405|7406|7405|7406|7404|650
1621280500000|2021-05-17 19:41:40|7407|7406|7409|7407|7410|7407|7407|7406|800
1621280510000|2021-05-17 19:41:50|7408|7406|7408|7406|7408|7407|7407|7406|900
1621280520000|2021-05-17 19:42:00|7407|7407|7407|7406|7408|7407|7407|7406|830
1621280530000|2021-05-17 19:42:10|7406|7405|7407|7406|7407|7406|7406|7405|1300
1621280540000|2021-05-17 19:42:20|7406|7405|7406|7405|7406|7405|7406|7405|1300
1621280550000|2021-05-17 19:42:30|7405|7404|7404|7403|7405|7404|7404|7402|993
1621280560000|2021-05-17 19:42:40|7403|7402|7404|7403|7404|7403|7403|7401|700
1621280570000|2021-05-17 19:42:50|7405||7404||7405||7404||200
1621280580000|2021-05-17 19:43:00|7405|7404|7405|7404|7407|7405|7404|7403|1057
1621280590000|2021-05-17 19:43:10|7404|7403|7405|7404|7405|7404|7404|7402|1900
1621280600000|2021-05-17 19:43:20|7406|7405|7405|7404|7406|7405|7405|7403|1941
1621280610000|2021-05-17 19:43:30|7406|7405|7407|7405|7407|7406|7405|7404|300
1621280620000|2021-05-17 19:43:40|7408|7406|7408|7406|7408|7407|7408|7405|1131
1621280630000|2021-05-17 19:43:50|7409|7407|7410|7409|7410|7409|7409|7406|807
1621280640000|2021-05-17 19:44:00|7409|7408|7409|7408|7410|7408|7409|7408|300
1621280650000|2021-05-17 19:44:10|7408|7407|7409|7408|7409|7408|7408|7407|355
1621280660000|2021-05-17 19:44:20|7410|7409|7410|7409|7410|7409|7410|7409|900
1621280670000|2021-05-17 19:44:30|7411|7410|7412|7411|7413|7412|7411|7410|825
1621280680000|2021-05-17 19:44:40|7413|7412|7412|7411|7413|7412|7412|7411|300
1621280690000|2021-05-17 19:44:50|7411|7410|7410|7409|7411|7410|7410|7408|501
1621280700000|2021-05-17 19:45:00|7411|7408|7411|7410|7411|7410|7409|7408|1349
1621280720000|2021-05-17 19:45:20|||||||||200
1621280730000|2021-05-17 19:45:30|7410|7409|7411|7409|7411|7410|7410|7409|900
1621280740000|2021-05-17 19:45:40||7410||7410||7410||7409|466
1621280750000|2021-05-17 19:45:50|7410|7409|7410|7409|7410|7409|7410|7409|500
1621280760000|2021-05-17 19:46:00|||||||||100
1621280770000|2021-05-17 19:46:10|7411|7410|7414|7412|7414|7413|7410|7410|3155
1621280780000|2021-05-17 19:46:20|7413|7413|7414|7413|7414|7413|7413|7412|1785
1621280790000|2021-05-17 19:46:30|7415|7414|7417|7416|7420|7418|7415|7414|1911
1621280800000|2021-05-17 19:46:40|7416|7415|7415|7413|7416|7415|7414|7413|500
1621280810000|2021-05-17 19:46:50||7414||7413||7414||7413|0
1621280820000|2021-05-17 19:47:00|7414|7412|7412|7411|7414|7412|7412|7411|2086
1621280830000|2021-05-17 19:47:10|||||||||188
1621280840000|2021-05-17 19:47:20|7413|7412|7413|7411|7415|7413|7413|7411|5000
1621280850000|2021-05-17 19:47:30|7414|7413|7413|7412|7414|7413|7413|7412|525
1621280860000|2021-05-17 19:47:40|7414|7413|7414|7413|7414|7413|7414|7413|100
1621280870000|2021-05-17 19:47:50|7415|7414|7414|7413|7415|7414|7414|7413|1461
1621280880000|2021-05-17 19:48:00|7413|7412|7413|7412|7413|7412|7413|7412|400
1621280890000|2021-05-17 19:48:10|7414|7413|7414|7413|7414|7413|7414|7413|500
1621280900000|2021-05-17 19:48:20|7413|7412|7412|7411|7413|7412|7412|7411|700
1621280910000|2021-05-17 19:48:30|7413|7412|7413|7412|7413|7412|7412|7411|200
1621280920000|2021-05-17 19:48:40|7414|7413|7415|7414|7415|7414|7414|7413|1339
1621280930000|2021-05-17 19:48:50|||||||||205
1621280940000|2021-05-17 19:49:00|7416|7415|7415|7414|7416|7415|7415|7414|1325
1621280950000|2021-05-17 19:49:10|7414|7413|7414|7413|7414|7413|7414|7413|900
1621280960000|2021-05-17 19:49:20|7413|7412|7412|7411|7413|7412|7412|7411|663
1621280970000|2021-05-17 19:49:30|7411|7410|7412|7411|7412|7411|7411|7410|700
1621280980000|2021-05-17 19:49:40|7411|7410|7410|7409|7411|7410|7410|7409|400
1621280990000|2021-05-17 19:49:50|7409|7408|7407|7406|7409|7409|7406|7404|1420
1621281000000|2021-05-17 19:50:00|7408|7405|7403|7401|7408|7405|7403|7401|5282
1621281010000|2021-05-17 19:50:10|7402|7400|7399|7398|7402|7401|7398|7397|2246
1621281020000|2021-05-17 19:50:20|7398|7397|7398|7397|7399|7398|7398|7397|1946
1621281030000|2021-05-17 19:50:30|7399|7398|7399|7398|7399|7398|7399|7398|1300
1621281040000|2021-05-17 19:50:40|7400|7399|7401|7400|7401|7400|7399|7398|1150
1621281050000|2021-05-17 19:50:50|7400|7399|7401|7400|7401|7400|7400|7399|1200
1621281060000|2021-05-17 19:51:00|7402|7401|7402|7401|7402|7401|7402|7401|700
1621281070000|2021-05-17 19:51:10|7401|7400|7399|7398|7401|7400|7399|7398|2028
1621281080000|2021-05-17 19:51:20|||||||||200
1621281090000|2021-05-17 19:51:30|||||||||200
1621281100000|2021-05-17 19:51:40|7400|7399|7397|7396|7400|7399|7397|7396|2994
1621281110000|2021-05-17 19:51:50|7398|7397|7397|7396|7398|7397|7397|7396|822
1621281120000|2021-05-17 19:52:00|7396|7395|7397|7396|7397|7396|7396|7395|1600
1621281130000|2021-05-17 19:52:10|7396|7395|7396|7395|7397|7396|7396|7395|400
1621281140000|2021-05-17 19:52:20|7397|7396|7397|7396|7397|7396|7397|7396|2183
1621281150000|2021-05-17 19:52:30|7398|7397|7398|7397|7398|7397|7398|7397|2459
1621281160000|2021-05-17 19:52:40|7397|7396|7398|7396|7398|7397|7397|7396|2231
1621281170000|2021-05-17 19:52:50|7397|7397|7398|7397|7398|7397|7397|7397|2203
1621281180000|2021-05-17 19:53:00|7399|7398|7398|7397|7399|7398|7398|7397|2233
1621281190000|2021-05-17 19:53:10|7397|7396|7397|7396|7397|7396|7397|7396|915
1621281200000|2021-05-17 19:53:20|7398|7397|7400|7399|7400|7399|7398|7397|2096
1621281210000|2021-05-17 19:53:30|7401|7400|7400|7399|7402|7400|7400|7399|1134
1621281220000|2021-05-17 19:53:40|7401|7400|7400|7399|7401|7400|7400|7399|1300
1621281230000|2021-05-17 19:53:50|7401|7400|7401|7400|7401|7400|7401|7400|603
1621281240000|2021-05-17 19:54:00|7402|7401|7403|7402|7403|7402|7402|7401|2676
1621281250000|2021-05-17 19:54:10|||||||||708
1621281260000|2021-05-17 19:54:20|7404|7403|7405|7404|7405|7404|7404|7403|2061
1621281270000|2021-05-17 19:54:30|||||||||300
1621281280000|2021-05-17 19:54:40|||||||||800
1621281290000|2021-05-17 19:54:50|7404|7403|7402|7401|7404|7403|7402|7400|3870
1621281300000|2021-05-17 19:55:00|7401|7400|7406|7405|7408|7406|7401|7400|6245
1621281310000|2021-05-17 19:55:10|7407|7406|7410|7409|7410|7409|7407|7406|1770
1621281320000|2021-05-17 19:55:20|7409|7408|7405|7404|7409|7408|7405|7404|4453
1621281330000|2021-05-17 19:55:30|7404|7403|7403|7402|7404|7403|7403|7402|2227
1621281340000|2021-05-17 19:55:40|7402|7401|7402|7401|7402|7401|7400|7399|3194
1621281350000|2021-05-17 19:55:50|7401|7400|7401|7400|7401|7400|7401|7400|1615
1621281360000|2021-05-17 19:56:00|7400|7399|7400|7399|7400|7399|7398|7396|4914
1621281370000|2021-05-17 19:56:10|7399|7398|7398|7397|7399|7398|7398|7397|1392
1621281380000|2021-05-17 19:56:20|7399|7398|7399|7398|7399|7398|7399|7398|4633
1621281390000|2021-05-17 19:56:30|7398|7397|7398|7397|7398|7397|7398|7397|2591
1621281400000|2021-05-17 19:56:40|7399|7398|7400|7399|7400|7399|7398|7397|5162
1621281410000|2021-05-17 19:56:50|7401|7400|7402|7401|7402|7401|7401|7399|1540
1621281420000|2021-05-17 19:57:00|7403|7402|7402|7401|7403|7402|7402|7401|3680
1621281430000|2021-05-17 19:57:10|7401|7400|7397|7396|7401|7400|7397|7396|5407
1621281440000|2021-05-17 19:57:20|7398|7397|7398|7397|7398|7397|7397|7396|3418
1621281450000|2021-05-17 19:57:30|||||||||1737
1621281460000|2021-05-17 19:57:40|7397|7396|7397|7396|7397|7396|7397|7396|3072
1621281470000|2021-05-17 19:57:50|||||||||1300
1621281480000|2021-05-17 19:58:00|7396|7395|7397|7395|7397|7396|7396|7395|5214
1621281490000|2021-05-17 19:58:10|7396|7396|7397|7396|7397|7396|7396|7395|3000
1621281500000|2021-05-17 19:58:20|7396|7395|7397|7395|7397|7396|7396|7395|2702
1621281510000|2021-05-17 19:58:30|7396|7396|7397|7396|7397|7396|7396|7395|1597
1621281520000|2021-05-17 19:58:40|7398|7397|7399|7398|7399|7398|7398|7397|6947
1621281530000|2021-05-17 19:58:50|7400|7399|7398|7397|7400|7399|7398|7397|4072
1621281540000|2021-05-17 19:59:00|7397|7396|7397|7395|7398|7397|7397|7395|3363
1621281550000|2021-05-17 19:59:10|7398|7396|7408|7407|7408|7407|7398|7396|21438
1621281560000|2021-05-17 19:59:20|7407|7406|7403|7400|7407|7406|7403|7400|4433
1621281570000|2021-05-17 19:59:30|7402|7399|7402|7401|7403|7402|7401|7399|8801
1621281580000|2021-05-17 19:59:40|7403|7402|7400|7398|7403|7402|7400|7398|3351
1621281590000|2021-05-17 19:59:50|7399|7397|7399|7396|7399|7397|7397|7394|5597
1621344600000|2021-05-18 13:30:00|7432|7340|7391|7357|7432|7358|7391|7340|23107
1621344610000|2021-05-18 13:30:10|7390|7358|7361|7347|7390|7363|7361|7346|567
1621344620000|2021-05-18 13:30:20|7360|7348|7359|7350|7360|7351|7359|7348|0
1621344630000|2021-05-18 13:30:30|7358|7351|7351|7342|7358|7355|7351|7342|1100
1621344640000|2021-05-18 13:30:40||7343||7343||7343||7343|151
1621344650000|2021-05-18 13:30:50|7350|7342|7343|7332|7350|7344|7339|7329|400
1621344660000|2021-05-18 13:31:00|7341|7325|7341|7337|7341|7337|7332|7322|938
1621344670000|2021-05-18 13:31:10|7340|7335|7337|7332|7341|7335|7336|7332|1000
1621344680000|2021-05-18 13:31:20|7336|7333|7334|7330|7337|7333|7332|7321|200
1621344690000|2021-05-18 13:31:30||7331||7331||7331||7327|300
1621344700000|2021-05-18 13:31:40|7335|7332|7333|7327|7335|7334|7333|7327|2395
1621344710000|2021-05-18 13:31:50|7332|7323|7331|7325|7333|7328|7331|7322|300
1621344720000|2021-05-18 13:32:00|7329|7322|7329|7323|7329|7324|7329|7322|100
1621344730000|2021-05-18 13:32:10|7331|7324|7338|7331|7341|7331|7331|7321|500
1621344750000|2021-05-18 13:32:30||7332||7333||7333||7332|0
1621344760000|2021-05-18 13:32:40|7339|7334|7342|7334|7342|7336|7339|7334|1100
1621344770000|2021-05-18 13:32:50|7341|7335|7342|7335|7342|7335|7341|7334|0
1621344780000|2021-05-18 13:33:00|7341|7334|7345|7339|7345|7339|7341|7334|300
1621344790000|2021-05-18 13:33:10|7344|7338|7343|7334|7345|7339|7341|7334|191
1621344800000|2021-05-18 13:33:20|7342|7335|7341|7334|7345|7336|7340|7334|0
1621344810000|2021-05-18 13:33:30|7340|7335|7340|7334|7340|7335|7338|7334|200
1621344820000|2021-05-18 13:33:40|7339|7335|7340|7336|7340|7336|7337|7331|300
1621344830000|2021-05-18 13:33:50|7341|7337|7343|7339|7345|7343|7341|7337|1800
1621344840000|2021-05-18 13:34:00|7345|7340|7350|7343|7354|7346|7343|7339|0
1621344850000|2021-05-18 13:34:10|7352|7344|7356|7349|7357|7350|7352|7343|0
1621344860000|2021-05-18 13:34:20|7355|7348|7356|7347|7356|7348|7352|7344|100
1621344870000|2021-05-18 13:34:30|7354|7346|7349|7342|7354|7346|7349|7342|0
1621344880000|2021-05-18 13:34:40|7348|7340|7339|7332|7348|7340|7339|7329|694
1621344890000|2021-05-18 13:34:50|7344|7333|7341|7334|7344|7337|7341|7332|500
1621344900000|2021-05-18 13:35:00|7340|7335|7348|7341|7348|7345|7340|7334|400
1621344910000|2021-05-18 13:35:10|7347|7342|7352|7342|7353|7346|7347|7340|200
1621344920000|2021-05-18 13:35:20|7351|7343|7352|7349|7354|7349|7346|7340|820
1621344930000|2021-05-18 13:35:30|||||||||100
1621344940000|2021-05-18 13:35:40|7351|7348|7347|7343|7352|7348|7346|7341|1460
1621344950000|2021-05-18 13:35:50|7348|7344|7352|7346|7354|7347|7348|7343|642
1621344960000|2021-05-18 13:36:00|7350|7344|7345|7339|7352|7345|7345|7336|600
1621344970000|2021-05-18 13:36:10|7346|7340|7349|7342|7351|7343|7345|7339|0
1621344980000|2021-05-18 13:36:20|7348|7343|7351|7344|7353|7346|7346|7341|100
1621344990000|2021-05-18 13:36:30|7350|7342|7349|7344|7354|7347|7349|7342|100
1621345000000|2021-05-18 13:36:40|7351|7345|7348|7343|7351|7346|7348|7343|100
1621345010000|2021-05-18 13:36:50|7344|7344|7347|7344|7348|7344|7344|7343|200
1621345020000|2021-05-18 13:37:00|7348|7345|7350|7342|7353|7346|7348|7342|1554
1621345030000|2021-05-18 13:37:10|7349|7343|7351|7346|7353|7346|7348|7342|0
1621345040000|2021-05-18 13:37:20|7353|7347|7352|7347|7353|7349|7352|7347|0
1621345050000|2021-05-18 13:37:30|7353|7348|7352|7348|7354|7350|7352|7347|0
1621345060000|2021-05-18 13:37:40|7354|7346|7352|7349|7354|7349|7349|7345|100
1621345070000|2021-05-18 13:37:50|7353|7350|7351|7348|7353|7350|7351|7347|200
1621345080000|2021-05-18 13:38:00|7352|7347|7363|7357|7363|7358|7352|7347|1002
1621345090000|2021-05-18 13:38:10|7364|7358|7374|7369|7376|7370|7363|7357|576
1621345100000|2021-05-18 13:38:20|7373|7365|7368|7365|7373|7367|7366|7361|488
1621345110000|2021-05-18 13:38:30|7369|7364|7369|7366|7372|7366|7368|7363|100
1621345120000|2021-05-18 13:38:40|7368|7365|7368|7365|7368|7366|7368|7364|0
1621345130000|2021-05-18 13:38:50|7369|7364|7372|7368|7373|7370|7368|7363|200
1621345140000|2021-05-18 13:39:00|7371|7367|7369|7365|7373|7367|7369|7365|100
1621345150000|2021-05-18 13:39:10||7366||7366||7367||7365|0
1621345160000|2021-05-18 13:39:20|7370|7367|7367|7361|7375|7370|7365|7360|1200
1621345170000|2021-05-18 13:39:30|7368|7362|7366|7361|7368|7363|7361|7357|100
1621345180000|2021-05-18 13:39:40|7368|7359|7366|7360|7368|7362|7364|7359|507
1621345190000|2021-05-18 13:39:50|7365|7361|7365|7360|7370|7361|7363|7359|0
1621345200000|2021-05-18 13:40:00|7367|7361|7361|7359|7367|7361|7361|7359|300
1621345210000|2021-05-18 13:40:10|7362|7358|7364|7357|7364|7358|7357|7352|1264
1621345220000|2021-05-18 13:40:20|7363|7358|7362|7357|7365|7358|7360|7356|0
1621345230000|2021-05-18 13:40:30|7361|7356|7356|7354|7364|7357|7354|7352|2606
1621345240000|2021-05-18 13:40:40|7357|7355|7360|7357|7360|7357|7357|7355|1041
1621345250000|2021-05-18 13:40:50|7359|7356|7363|7360|7366|7360|7358|7356|444
1621345260000|2021-05-18 13:41:00|7364|7361|7370|7367|7372|7367|7364|7360|200
1621345270000|2021-05-18 13:41:10|7372|7368|7372|7368|7372|7369|7371|7367|1049
1621345280000|2021-05-18 13:41:20|7371|7367|7367|7364|7371|7367|7365|7363|1911
1621345290000|2021-05-18 13:41:30|7366|7363|7366|7363|7370|7366|7366|7363|321
1621345300000|2021-05-18 13:41:40|7365|7362|7363|7359|7365|7362|7359|7357|800
1621345310000|2021-05-18 13:41:50|7362|7358|7362|7358|7365|7360|7360|7357|100
1621345320000|2021-05-18 13:42:00|7363|7359|7363|7359|7365|7362|7361|7358|500
1621345330000|2021-05-18 13:42:10|7362|7360|7363|7358|7366|7361|7362|7358|100
1621345340000|2021-05-18 13:42:20|7362|7357|7360|7356|7362|7358|7356|7352|1200
1621345350000|2021-05-18 13:42:30|7361|7357|7359|7356|7365|7361|7356|7355|328
1621345360000|2021-05-18 13:42:40|7358|7355|7360|7356|7362|7357|7356|7352|100
1621345370000|2021-05-18 13:42:50|7361|7357|7361|7356|7363|7358|7360|7355|0
1621345380000|2021-05-18 13:43:00|7362|7357|7361|7357|7363|7359|7361|7355|100
1621345390000|2021-05-18 13:43:10|7360|7355|7360|7355|7360|7357|7359|7355|0
1621345400000|2021-05-18 13:43:20|7359|7353|7356|7353|7359|7355|7355|7353|822
1621345410000|2021-05-18 13:43:30|7355|7350|7352|7350|7355|7351|7352|7350|200
1621345420000|2021-05-18 13:43:40|7351|7349|7356|7352|7357|7353|7349|7348|4902
1621345430000|2021-05-18 13:43:50|7355|7351|7357|7354|7357|7356|7355|7351|241
1621345440000|2021-05-18 13:44:00|7358|7355|7357|7350|7360|7357|7353|7349|800
1621345450000|2021-05-18 13:44:10|7356|7349|7353|7349|7357|7352|7353|7349|0
1621345460000|2021-05-18 13:44:20|7354|7350|7353|7350|7354|7352|7353|7349|100
1621345470000|2021-05-18 13:44:30|7354|7351|7357|7352|7357|7352|7354|7350|100
1621345480000|2021-05-18 13:44:40|7359|7353|7364|7360|7365|7361|7359|7352|0
1621345490000|2021-05-18 13:44:50|7366|7361|7367|7363|7367|7363|7365|7360|137
1621345500000|2021-05-18 13:45:00|7368|7362|7367|7364|7368|7365|7367|7362|200
1621345510000|2021-05-18 13:45:10|7368|7365|7373|7369|7373|7369|7368|7364|0
1621345520000|2021-05-18 13:45:20|7371|7368|7369|7364|7373|7368|7369|7364|407
1621345530000|2021-05-18 13:45:30|7370|7365|7369|7364|7371|7366|7368|7364|200
1621345540000|2021-05-18 13:45:40|7368|7365|7369|7365|7369|7366|7368|7365|0
1621345550000|2021-05-18 13:45:50|7368|7364|7371|7368|7372|7368|7368|7364|2100
1621345560000|2021-05-18 13:46:00|7369|7366|7369|7366|7371|7369|7368|7365|500
1621345570000|2021-05-18 13:46:10|7368|7367|7372|7368|7373|7369|7368|7366|0
1621345580000|2021-05-18 13:46:20|7371|7369|7366|7363|7373|7369|7365|7363|400
1621345590000|2021-05-18 13:46:30|7367|7364|7366|7363|7368|7365|7364|7363|468
1621345600000|2021-05-18 13:46:40|7365|7362|7361|7357|7366|7362|7360|7357|400
1621345610000|2021-05-18 13:46:50|7360|7358|7360|7358|7361|7358|7359|7357|0
1621345620000|2021-05-18 13:47:00|7361|7359|7361|7357|7363|7360|7359|7357|100
1621345630000|2021-05-18 13:47:10|7360|7358|7362|7359|7363|7361|7360|7358|0
1621345640000|2021-05-18 13:47:20|7363|7360|7366|7364|7366|7364|7362|7359|100
1621345650000|2021-05-18 13:47:30|7365|7363|7366|7363|7366|7364|7365|7363|100
1621345660000|2021-05-18 13:47:40|7365|7364|7366|7363|7366|7364|7365|7363|0
1621345670000|2021-05-18 13:47:50|7365|7364|7366|7363|7366|7365|7365|7363|0
1621345680000|2021-05-18 13:48:00|7365|7364|7365|7364|7365|7364|7365|7363|0
1621345690000|2021-05-18 13:48:10|7364|7363|7365|7363|7365|7363|7364|7363|200
1621345700000|2021-05-18 13:48:20|7364|7362|7363|7361|7364|7362|7361|7358|572
1621345710000|2021-05-18 13:48:30|7362|7360|7362|7360|7362|7361|7361|7360|1415
1621345720000|2021-05-18 13:48:40|7361|7361|7363|7360|7364|7361|7361|7360|0
1621345730000|2021-05-18 13:48:50|7365|7361|7366|7363|7366|7364|7365|7360|613
1621345740000|2021-05-18 13:49:00|7365|7362|7363|7360|7366|7363|7362|7358|300
1621345750000|2021-05-18 13:49:10|7362|7361|7363|7360|7363|7361|7361|7358|0
1621345760000|2021-05-18 13:49:20|7362|7359|7361|7359|7363|7360|7360|7358|106
1621345770000|2021-05-18 13:49:30|7360|7358|7359|7357|7361|7358|7358|7357|949
1621345780000|2021-05-18 13:49:40|7360|7358|7366|7363|7368|7365|7360|7358|1000
1621345790000|2021-05-18 13:49:50|7367|7364|7367|7364|7369|7365|7366|7364|0
1621345800000|2021-05-18 13:50:00|7366|7363|7360|7357|7367|7363|7359|7357|500
1621345810000|2021-05-18 13:50:10|7359||7359||7361||7358||0
1621345820000|2021-05-18 13:50:20|7358|7355|7357|7355|7358|7355|7354|7351|702
1621345830000|2021-05-18 13:50:30|7356|7354|7357|7354|7357|7355|7356|7354|100
1621345840000|2021-05-18 13:50:40|7356|7355|7358|7355|7358|7357|7355|7354|100
1621345850000|2021-05-18 13:50:50|7357|7356|7363|7360|7365|7361|7357|7355|147
1621345860000|2021-05-18 13:51:00|7362|7359|7363|7361|7364|7362|7361|7359|200
1621345870000|2021-05-18 13:51:10|7362|7360|7365|7362|7365|7363|7362|7360|395
1621345880000|2021-05-18 13:51:20|7364|7363|7365|7362|7366|7363|7364|7361|150
1621345890000|2021-05-18 13:51:30|7366|7363|7370|7367|7370|7367|7366|7363|250
1621345900000|2021-05-18 13:51:40|7368|7368|7366|7363|7369|7368|7365|7360|500
1621345910000|2021-05-18 13:51:50|7367|7364|7366|7363|7367|7364|7365|7360|0
1621345920000|2021-05-18 13:52:00|7365|7362|7363|7360|7365|7362|7362|7360|807
1621345930000|2021-05-18 13:52:10|7362|7361|7363|7360|7365|7361|7362|7360|100
1621345940000|2021-05-18 13:52:20|7362|7359|7359|7356|7362|7360|7358|7355|100
1621345950000|2021-05-18 13:52:30|7358|7355|7357|7354|7358|7355|7357|7354|0
1621345960000|2021-05-18 13:52:40|7358|7355|7357|7355|7358|7355|7356|7355|0
1621345980000|2021-05-18 13:53:00|7358|7356|7356|7353|7360|7357|7356|7353|1646
1621345990000|2021-05-18 13:53:10|7358|7354|7356|7353|7358|7354|7356|7353|0
1621346000000|2021-05-18 13:53:20|7360|7354|7356|7354|7360|7355|7356|7354|0
1621346020000|2021-05-18 13:53:40|||||||||1528
1621346030000|2021-05-18 13:53:50|7355|7355|7356|7354|7356|7355|7355|7354|507
1621346040000|2021-05-18 13:54:00|7355|7355|7356|7354|7357|7356|7355|7354|2521
1621346050000|2021-05-18 13:54:10|7355|7353|7356|7355|7359|7356|7355|7353|1908
1621346060000|2021-05-18 13:54:20|7355|7354|7355|7353|7355|7354|7355|7353|500
1621346070000|2021-05-18 13:54:30|7356|7354|7361|7360|7362|7360|7356|7354|2631
1621346080000|2021-05-18 13:54:40|7360|7358|7359|7357|7362|7358|7359|7356|400
1621346090000|2021-05-18 13:54:50|7360|7358|7365|7362|7366|7363|7360|7357|540
1621346100000|2021-05-18 13:55:00|7366|7363|7366|7363|7368|7364|7366|7362|0
1621346110000|2021-05-18 13:55:10|7365|7364|7367|7364|7368|7365|7364|7364|300
1621346120000|2021-05-18 13:55:20|7366|7363|7363|7360|7367|7363|7361|7359|1190
1621346130000|2021-05-18 13:55:30|7362|7359|7363|7359|7365|7361|7362|7359|0
1621346140000|2021-05-18 13:55:40|7365|7360|7360|7357|7365|7360|7359|7355|1000
1621346150000|2021-05-18 13:55:50|7359|7358|7357|7356|7359|7358|7357|7356|300
1621346160000|2021-05-18 13:56:00|7356|7354|7357|7354|7359|7354|7353|7351|1848
1621346170000|2021-05-18 13:56:10|7358|7353|7357|7355|7358|7355|7355|7353|0
1621346180000|2021-05-18 13:56:20|7356|7354|7356|7354|7357|7354|7355|7354|0
1621346190000|2021-05-18 13:56:30|7355||7355||7355||7355||100
1621346200000|2021-05-18 13:56:40|7356|7355|7355|7354|7356|7355|7355|7354|546
1621346210000|2021-05-18 13:56:50|7356|7355|7357|7355|7358|7356|7356|7354|1200
1621346220000|2021-05-18 13:57:00|7359|7356|7360|7358|7364|7360|7358|7356|500
1621346230000|2021-05-18 13:57:10|7359||7361||7362||7359||200
1621346240000|2021-05-18 13:57:20|7360|7357|7358|7356|7362|7357|7356|7353|1000
1621346250000|2021-05-18 13:57:30|7357|7355|7358|7355|7359|7356|7354|7351|500
1621346260000|2021-05-18 13:57:40|7357|7354|7356|7354|7358|7354|7355|7354|100
1621346270000|2021-05-18 13:57:50|7355||7356||7356||7355||100
1621346280000|2021-05-18 13:58:00|7355||7356||7356||7355||100
1621346290000|2021-05-18 13:58:10|7355||7356||7356||7355||100
1621346300000|2021-05-18 13:58:20|7355|7355|7355|7354|7355|7355|7355|7354|0
1621346310000|2021-05-18 13:58:30|7354|7353|7349|7348|7354|7353|7349|7348|919
1621346320000|2021-05-18 13:58:40|7348|7346|7351|7348|7353|7351|7348|7346|2104
1621346330000|2021-05-18 13:58:50|7353|7349|7352|7350|7354|7352|7352|7348|100
1621346340000|2021-05-18 13:59:00|7353|7349|7354|7352|7354|7352|7351|7349|200
1621346350000|2021-05-18 13:59:10|7353|7351|7352|7350|7354|7352|7351|7350|500
1621346360000|2021-05-18 13:59:20|7354|7351|7354|7352|7355|7352|7353|7350|576
1621346370000|2021-05-18 13:59:30|7355|7353|7355|7351|7355|7354|7354|7350|1304
1621346380000|2021-05-18 13:59:40|7354|7350|7353|7351|7355|7352|7352|7350|200
1621346390000|2021-05-18 13:59:50|7352|7350|7351|7349|7352|7351|7351|7349|2500
1621346400000|2021-05-18 14:00:00|7353|7350|7352|7350|7355|7351|7352|7350|300
1621346410000|2021-05-18 14:00:10|7351|7349|7350|7349|7351|7349|7349|7347|1578
1621346420000|2021-05-18 14:00:20|7351|7350|7358|7356|7358|7356|7351|7350|927
1621346430000|2021-05-18 14:00:30|7359|7355|7359|7355|7361|7358|7359|7355|206
1621346440000|2021-05-18 14:00:40|7361|7356|7359|7356|7361|7358|7357|7355|0
1621346450000|2021-05-18 14:00:50||7355||7356||7358||7355|0
1621346460000|2021-05-18 14:01:00|7362|7357|7355|7354|7362|7358|7355|7354|419
1621346470000|2021-05-18 14:01:10|7354|7353|7354|7352|7355|7353|7353|7350|800
1621346480000|2021-05-18 14:01:20|7353|7351|7351|7350|7354|7352|7351|7348|0
1621346490000|2021-05-18 14:01:30|7353|7351|7359|7356|7359|7356|7353|7351|503
1621346500000|2021-05-18 14:01:40|7360|7355|7360|7357|7360|7357|7360|7355|100
1621346510000|2021-05-18 14:01:50|7362|7358|7359|7357|7364|7360|7358|7356|889
1621346520000|2021-05-18 14:02:00|7361|7356|7358|7355|7361|7356|7357|7355|0
1621346530000|2021-05-18 14:02:10|7357|7356|7357|7356|7358|7357|7356|7355|500
1621346540000|2021-05-18 14:02:20|7358|7357|7358|7356|7360|7357|7358|7356|200
1621346550000|2021-05-18 14:02:30|7357|7355|7354|7352|7358|7355|7354|7350|810
1621346560000|2021-05-18 14:02:40|7355|7353|7353|7351|7355|7354|7353|7349|1158
1621346570000|2021-05-18 14:02:50|7354|7350|7358|7356|7359|7356|7353|7350|2216
1621346580000|2021-05-18 14:03:00|7359|7357|7360|7357|7361|7358|7359|7357|231
1621346590000|2021-05-18 14:03:10|7359|7356|7355|7353|7360|7356|7354|7353|1126
1621346600000|2021-05-18 14:03:20|7356|7354|7358|7355|7359|7356|7356|7354|200
1621346610000|2021-05-18 14:03:30|7359|7356|7359|7356|7360|7357|7358|7355|200
1621346620000|2021-05-18 14:03:40|7358|7357|7357|7355|7359|7357|7357|7355|3870
1621346630000|2021-05-18 14:03:50|7358|7356|7364|7359|7364|7359|7358|7356|1822
1621346640000|2021-05-18 14:04:00|7363|7360|7368|7365|7368|7365|7363|7360|300
1621346650000|2021-05-18 14:04:10|7369|7366|7369|7365|7371|7366|7368|7365|400
1621346660000|2021-05-18 14:04:20|7370|7366|7371|7367|7372|7367|7369|7366|300
1621346670000|2021-05-18 14:04:30|7370||7370||7371||7370||100
1621346680000|2021-05-18 14:04:40|7369|7368|7369|7367|7370|7369|7369|7367|100
1621346690000|2021-05-18 14:04:50|7370|7368|7374|7371|7375|7371|7370|7367|599
1621346700000|2021-05-18 14:05:00|7373|7370|7374|7372|7375|7372|7371|7370|911
1621346710000|2021-05-18 14:05:10|7377|7371|7376|7372|7377|7375|7372|7371|2095
1621346720000|2021-05-18 14:05:20|7375|7371|7373|7370|7376|7371|7370|7369|800
1621346730000|2021-05-18 14:05:30|7372|7369|7375|7371|7375|7372|7371|7369|200
1621346740000|2021-05-18 14:05:40|7374|7372|7379|7376|7379|7376|7374|7372|0
1621346760000|2021-05-18 14:06:00|7378|7377|7378|7376|7378|7377|7378|7376|100
1621346770000|2021-05-18 14:06:10|7379|7377|7379|7377|7381|7378|7378|7376|200
1621346780000|2021-05-18 14:06:20|7380|7378|7380|7378|7382|7379|7380|7377|200
1621346790000|2021-05-18 14:06:30|7381|7379|7381|7380|7383|7381|7381|7379|901
1621346800000|2021-05-18 14:06:40|7382|7381|7383|7382|7384|7382|7382|7380|163
1621346810000|2021-05-18 14:06:50|7382|7381|7383|7382|7384|7382|7382|7381|727
1621346820000|2021-05-18 14:07:00|7382|7381|7382|7381|7385|7382|7382|7381|1629
1621346830000|2021-05-18 14:07:10|7381|7380|7379|7376|7381|7380|7378|7376|1266
1621346840000|2021-05-18 14:07:20|7381|7377|7381|7379|7381|7379|7380|7376|300
1621346850000|2021-05-18 14:07:30|7382|7380|7382|7379|7383|7380|7381|7379|0
1621346860000|2021-05-18 14:07:40|7381|7380|7386|7384|7388|7385|7381|7379|949
1621346870000|2021-05-18 14:07:50|7388|7385|7386|7384|7388|7386|7385|7384|850
1621346880000|2021-05-18 14:08:00|7385|7385|7385|7384|7386|7385|7385|7384|100
1621346890000|2021-05-18 14:08:10|7386|7385|7388|7385|7388|7386|7386|7385|300
1621346900000|2021-05-18 14:08:20|7389|7386|7392|7389|7392|7389|7389|7386|127
1621346910000|2021-05-18 14:08:30|7390|7390|7393|7390|7395|7391|7390|7389|0
1621346920000|2021-05-18 14:08:40|7392|7389|7391|7389|7392|7389|7390|7389|298
1621346930000|2021-05-18 14:08:50|7392||7391||7392||7391||0
1621346940000|2021-05-18 14:09:00|7390|7388|7389|7387|7390|7388|7389|7387|697
1621346950000|2021-05-18 14:09:10|7388|7388|7391|7388|7393|7389|7388|7388|813
1621346960000|2021-05-18 14:09:20|7393|7389|7394|7391|7394|7391|7393|7389|0
1621346970000|2021-05-18 14:09:30|7393|7392|7395|7392|7395|7393|7393|7391|100
1621346980000|2021-05-18 14:09:40|7394||7395||7395||7394||0
1621346990000|2021-05-18 14:09:50|7394||7394||7395||7394||0
1621347000000|2021-05-18 14:10:00|7393|7391|7393|7391|7393|7391|7392|7391|100
1621347010000|2021-05-18 14:10:10|7394|7392|7394|7392|7394|7393|7393|7392|400
1621347030000|2021-05-18 14:10:30|7393|7391|7391|7389|7393|7391|7390|7388|1454
1621347040000|2021-05-18 14:10:40|7390||7391||7391||7390||100
1621347050000|2021-05-18 14:10:50|7390|7388|7389|7386|7390|7388|7388|7385|1000
1621347060000|2021-05-18 14:11:00|7388|7385|7387|7385|7388|7385|7387|7385|200
1621347070000|2021-05-18 14:11:10|7386|7384|7385|7383|7388|7384|7383|7381|2537
1621347080000|2021-05-18 14:11:20|||||||||100
1621347090000|2021-05-18 14:11:30|7387|7384|7386|7383|7387|7385|7386|7383|662
1621347100000|2021-05-18 14:11:40||7384||7383||7384||7383|100
1621347110000|2021-05-18 14:11:50|7385|7384|7385|7383|7385|7384|7385|7383|600
1621347120000|2021-05-18 14:12:00|7384|7382|7383|7381|7384|7382|7382|7381|945
1621347130000|2021-05-18 14:12:10|7384|7382|7386|7384|7387|7384|7384|7382|400
1621347140000|2021-05-18 14:12:20|7388|7385|7387|7384|7388|7386|7386|7384|1335
1621347150000|2021-05-18 14:12:30|7386|7383|7387|7384|7387|7385|7385|7383|700
1621347160000|2021-05-18 14:12:40|7388|7385|7389|7386|7389|7386|7388|7384|100
1621347170000|2021-05-18 14:12:50|7388||7389||7390||7388||0
1621347180000|2021-05-18 14:13:00|7388||7388||7389||7388||200
1621347190000|2021-05-18 14:13:10|7387||7389||7389||7387||0
1621347200000|2021-05-18 14:13:20|7388|7387|7389|7387|7390|7387|7388|7387|100
1621347210000|2021-05-18 14:13:30|7390|7388|7391|7389|7391|7389|7390|7388|500
1621347220000|2021-05-18 14:13:40|7390|7388|7388|7386|7390|7388|7388|7386|1514
1621347230000|2021-05-18 14:13:50|7389||7387||7389||7387||108
1621347250000|2021-05-18 14:14:10|7386|7385|7386|7384|7386|7385|7384|7382|400
1621347260000|2021-05-18 14:14:20|7385|7383|7388|7385|7388|7386|7385|7383|702
1621347270000|2021-05-18 14:14:30|7387||7387||7387||7387||100
1621347280000|2021-05-18 14:14:40|7386|7384|7385|7384|7386|7384|7385|7384|400
1621347290000|2021-05-18 14:14:50|7387|7385|7387|7384|7387|7386|7386|7384|200
1621347300000|2021-05-18 14:15:00|7386|7383|7385|7382|7386|7383|7385|7382|100
1621347310000|2021-05-18 14:15:10|7384|7383|7384|7382|7384|7383|7384|7382|0
1621347320000|2021-05-18 14:15:20|7385|7383|7385|7384|7385|7384|7385|7382|100
1621347330000|2021-05-18 14:15:30|7387|7385|7390|7387|7391|7388|7387|7384|1000
1621347340000|2021-05-18 14:15:40|7391|7386|7391|7388|7391|7389|7391|7386|0
1621347350000|2021-05-18 14:15:50|7392|7389|7392|7390|7393|7391|7391|7388|2250
1621347360000|2021-05-18 14:16:00|7391|7389|7391|7389|7392|7390|7391|7389|200
1621347370000|2021-05-18 14:16:10|7390|7388|7390|7388|7390|7389|7389|7388|400
1621347380000|2021-05-18 14:16:20|7389|7387|7389|7387|7390|7387|7387|7386|400
1621347390000|2021-05-18 14:16:30|7390|7388|7391|7389|7391|7390|7390|7388|200
1621347400000|2021-05-18 14:16:40|||||||||506
1621347420000|2021-05-18 14:17:00|7392|7390|7391|7389|7392|7390|7391|7389|200
1621347430000|2021-05-18 14:17:10|7392|7390|7392|7390|7392|7390|7391|7389|400
1621347440000|2021-05-18 14:17:20||7391||7391||7391||7390|1600
1621347450000|2021-05-18 14:17:30|||||||||143
1621347460000|2021-05-18 14:17:40|7391|7390|7394|7393|7395|7394|7390|7389|8450
1621347470000|2021-05-18 14:17:50|7393|7392|7398|7396|7403|7402|7393|7392|62966
1621347480000|2021-05-18 14:18:00|7399|7397|7399|7397|7401|7400|7399|7397|3765
1621347490000|2021-05-18 14:18:10|7398|7396|7396|7392|7398|7396|7396|7392|1201
1621347500000|2021-05-18 14:18:20|7397|7393|7397|7396|7399|7397|7397|7393|2845
1621347510000|2021-05-18 14:18:30|7398|7397|7398|7397|7399|7397|7398|7397|1000
1621347520000|2021-05-18 14:18:40||7396||7396||7396||7396|397
1621347530000|2021-05-18 14:18:50|7397||7398||7398||7397||500
1621347540000|2021-05-18 14:19:00|7399|7397|7402|7399|7403|7399|7399|7397|1000
1621347550000|2021-05-18 14:19:10|7403|7400|7402|7400|7403|7400|7401|7400|100
1621347560000|2021-05-18 14:19:20|7401|7399|7401|7399|7401|7399|7401|7399|200
1621347570000|2021-05-18 14:19:30|7402|7400|7404|7402|7404|7402|7401|7400|631
1621347580000|2021-05-18 14:19:40|7403|7401|7401|7400|7404|7402|7401|7400|1610
1621347590000|2021-05-18 14:19:50|7400|7399|7403|7401|7404|7401|7400|7399|665
1621347600000|2021-05-18 14:20:00|7404|7402|7404|7402|7404|7402|7404|7401|200
1621347610000|2021-05-18 14:20:10|7403||7404||7404||7403||302
1621347620000|2021-05-18 14:20:20|7405|7403|7405|7403|7405|7403|7405|7403|300
1621347630000|2021-05-18 14:20:30|7404||7405||7405||7404||0
1621347640000|2021-05-18 14:20:40|7406|7404|7407|7405|7408|7405|7406|7404|302
1621347650000|2021-05-18 14:20:50|7406||7407||7407||7406||206
1621347660000|2021-05-18 14:21:00|7406|7404|7405|7404|7406|7404|7403|7402|2671
1621347670000|2021-05-18 14:21:10|7406|7405|7408|7406|7409|7407|7406|7405|100
1621347680000|2021-05-18 14:21:20|7407|7407|7405|7402|7407|7407|7405|7401|330
1621347690000|2021-05-18 14:21:30||7403||7403||7404||7402|100
1621347700000|2021-05-18 14:21:40|7406|7404|7408|7407|7409|7407|7406|7404|500
1621347710000|2021-05-18 14:21:50|7409||7409||7409||7409||0
1621347720000|2021-05-18 14:22:00|7408|7406|7409|7407|7409|7407|7407|7406|100
1621347730000|2021-05-18 14:22:10|||||||||100
1621347740000|2021-05-18 14:22:20|7410|7408|7414|7411|7414|7411|7410|7408|0
1621347760000|2021-05-18 14:22:40|7413||7414||7414||7413||0
1621347770000|2021-05-18 14:22:50|7413|7412|7413|7411|7414|7413|7412|7411|665
1621347780000|2021-05-18 14:23:00|7412|7412|7412|7411|7414|7412|7412|7411|1500
1621347790000|2021-05-18 14:23:10|7413|7412|7415|7414|7417|7415|7413|7411|1600
1621347800000|2021-05-18 14:23:20|7418|7415|7417|7414|7418|7415|7416|7413|200
1621347820000|2021-05-18 14:23:40|7416|7415|7416|7415|7416|7416|7416|7415|451
1621347830000|2021-05-18 14:23:50|7417|7416|7417|7416|7417|7416|7417|7416|700
1621347840000|2021-05-18 14:24:00|7416|7415|7418|7417|7418|7417|7416|7415|1600
1621347850000|2021-05-18 14:24:10|7419|7418|7419|7417|7419|7418|7418|7417|0
1621347860000|2021-05-18 14:24:20|7418||7419||7419||7418||100
1621347870000|2021-05-18 14:24:30|7418|7416|7416|7415|7418|7416|7416|7415|680
1621347880000|2021-05-18 14:24:40|7415|7414|7414|7412|7415|7414|7414|7412|400
1621347890000|2021-05-18 14:24:50|7413|7411|7412|7410|7413|7411|7412|7410|200
1621347900000|2021-05-18 14:25:00|7411|7408|7409|7408|7411|7408|7409|7408|0
1621347910000|2021-05-18 14:25:10|7410|7409|7409|7407|7411|7410|7408|7405|1827
1621347920000|2021-05-18 14:25:20|7410|7408|7410|7409|7410|7409|7409|7407|100
1621347930000|2021-05-18 14:25:30||7408||7408||7409||7408|100
1621347940000|2021-05-18 14:25:40|7411|7409|7410|7409|7411|7410|7410|7408|400
1621347950000|2021-05-18 14:25:50|7409|7408|7410|7408|7410|7409|7409|7408|300
1621347960000|2021-05-18 14:26:00|7411|7409|7411|7410|7411|7410|7411|7408|529
1621347970000|2021-05-18 14:26:10|7410|7409|7406|7405|7410|7409|7406|7404|300
1621347980000|2021-05-18 14:26:20||7404||7404||7404||7404|0
1621347990000|2021-05-18 14:26:30|7405|7403|7405|7404|7405|7404|7405|7403|247
1621348000000|2021-05-18 14:26:40||7403||7403||7403||7403|0
1621348010000|2021-05-18 14:26:50|7404|7404|7404|7403|7404|7404|7404|7403|100
1621348030000|2021-05-18 14:27:10|7403|7402|7401|7400|7403|7402|7401|7400|651
1621348040000|2021-05-18 14:27:20|7402|7401|7403|7402|7403|7402|7402|7401|850
1621348050000|2021-05-18 14:27:30|7402|7401|7401|7400|7402|7401|7401|7400|800
1621348060000|2021-05-18 14:27:40|7400|7399|7400|7399|7400|7399|7400|7399|0
1621348070000|2021-05-18 14:27:50|7399|7398|7396|7395|7400|7398|7396|7395|400
1621348080000|2021-05-18 14:28:00|7395|7394|7396|7393|7396|7394|7395|7393|0
1621348090000|2021-05-18 14:28:10|7394|7394|7393|7391|7395|7394|7393|7391|300
1621348100000|2021-05-18 14:28:20|7394|7392|7393|7391|7395|7393|7393|7391|1503
1621348110000|2021-05-18 14:28:30|7392|7390|7392|7390|7392|7390|7392|7390|0
1621348120000|2021-05-18 14:28:40|7391|7389|7389|7386|7392|7389|7388|7385|1183
1621348130000|2021-05-18 14:28:50|7388|7387|7389|7388|7389|7388|7387|7387|513
1621348140000|2021-05-18 14:29:00|7390|7389|7393|7391|7394|7392|7390|7389|839
1621348150000|2021-05-18 14:29:10|7392|7390|7392|7391|7392|7392|7392|7390|600
1621348160000|2021-05-18 14:29:20|7391|7390|7391|7388|7391|7390|7391|7388|300
1621348170000|2021-05-18 14:29:30||7389||7389||7389||7389|5500
1621348180000|2021-05-18 14:29:40|7392|7390|7394|7392|7395|7394|7392|7390|800
1621348190000|2021-05-18 14:29:50|7393|7391|7394|7392|7395|7394|7393|7391|2400
1621348200000|2021-05-18 14:30:00|7393|7390|7393|7391|7394|7392|7391|7390|0
1621348210000|2021-05-18 14:30:10|7394|7392|7394|7392|7394|7392|7394|7392|200
1621348220000|2021-05-18 14:30:20|7393|7391|7391|7389|7393|7391|7391|7389|439
1621348230000|2021-05-18 14:30:30|7390|7390|7391|7389|7391|7390|7390|7389|2300
1621348240000|2021-05-18 14:30:40|||||||||340
1621348250000|2021-05-18 14:30:50|||||||||100
1621348260000|2021-05-18 14:31:00|7392|7390|7391|7389|7393|7391|7390|7389|2310
1621348270000|2021-05-18 14:31:10|7392|7390|7392|7390|7392|7390|7391|7389|100
1621348280000|2021-05-18 14:31:20|7391|7389|7391|7389|7392|7389|7391|7389|200
1621348300000|2021-05-18 14:31:40|7390|7388|7390|7388|7390|7388|7389|7387|8033
1621348310000|2021-05-18 14:31:50|7389|7389|7387|7386|7389|7389|7386|7384|1013
1621348320000|2021-05-18 14:32:00|7386|7385|7387|7386|7387|7386|7386|7384|604
1621348330000|2021-05-18 14:32:10|7386|7385|7386|7385|7386|7385|7386|7385|100
1621348340000|2021-05-18 14:32:20|7387|7386|7383|7381|7387|7386|7383|7381|2400
1621348350000|2021-05-18 14:32:30|7382|7382|7385|7383|7385|7384|7382|7381|600
1621348360000|2021-05-18 14:32:40|7384|7382|7383|7382|7384|7382|7383|7382|700
1621348370000|2021-05-18 14:32:50|7384|7383|7384|7382|7384|7383|7384|7382|800
1621348380000|2021-05-18 14:33:00|7385|7383|7385|7383|7385|7383|7385|7382|200
1621348390000|2021-05-18 14:33:10|7386|7384|7387|7386|7388|7386|7385|7384|300
1621348400000|2021-05-18 14:33:20|7388|7387|7388|7386|7389|7387|7387|7386|163
1621348410000|2021-05-18 14:33:30|7389|7387|7392|7389|7392|7389|7389|7386|900
1621348420000|2021-05-18 14:33:40|7391|7388|7389|7388|7391|7388|7389|7388|400
1621348440000|2021-05-18 14:34:00|||||||||300
1621348450000|2021-05-18 14:34:10|||||||||700
1621348460000|2021-05-18 14:34:20|7388|7387|7390|7388|7391|7390|7388|7387|2206
1621348470000|2021-05-18 14:34:30|||||||||100
1621348480000|2021-05-18 14:34:40|7389|7387|7388|7387|7389|7387|7388|7387|0
1621348490000|2021-05-18 14:34:50|7387|7386|7388|7387|7388|7387|7387|7386|300
1621348500000|2021-05-18 14:35:00|7387|7386|7386|7385|7387|7386|7386|7385|1000
1621348510000|2021-05-18 14:35:10|7385|7384|7383|7382|7385|7384|7383|7382|400
1621348520000|2021-05-18 14:35:20|7382|7381|7382|7380|7382|7381|7382|7380|100
1621348530000|2021-05-18 14:35:30|7383|7381|7382|7380|7383|7382|7382|7380|1450
1621348540000|2021-05-18 14:35:40|7383|7381|7382|7380|7383|7381|7382|7380|100
1621348550000|2021-05-18 14:35:50|7383|7381|7385|7383|7385|7384|7383|7381|600
1621348560000|2021-05-18 14:36:00|7386|7384|7386|7385|7386|7385|7386|7383|300
1621348570000|2021-05-18 14:36:10|7385|7384|7389|7386|7389|7386|7385|7383|610
1621348580000|2021-05-18 14:36:20|7390|7387|7389|7387|7392|7389|7388|7387|200
1621348590000|2021-05-18 14:36:30|7388|7386|7386|7384|7388|7386|7386|7384|207
1621348600000|2021-05-18 14:36:40|7385|7385|7386|7385|7387|7386|7385|7385|200
1621348610000|2021-05-18 14:36:50|7387||7386||7387||7386||500
1621348620000|2021-05-18 14:37:00|||||||||100
1621348630000|2021-05-18 14:37:10|7387|7386|7388|7385|7388|7386|7387|7385|300
1621348640000|2021-05-18 14:37:20|7389|7386|7391|7388|7392|7389|7389|7386|259
1621348650000|2021-05-18 14:37:30|7390|7389|7391|7389|7392|7390|7390|7389|100
1621348660000|2021-05-18 14:37:40|7392|7388|7392|7389|7392|7389|7390|7388|0
1621348670000|2021-05-18 14:37:50|7391|7390|7390|7389|7392|7390|7390|7389|300
1621348680000|2021-05-18 14:38:00|7389|7388|7387|7385|7389|7388|7386|7385|900
1621348690000|2021-05-18 14:38:10|7388|7386|7389|7388|7389|7388|7388|7386|614
1621348700000|2021-05-18 14:38:20|7390|7389|7392|7389|7392|7390|7390|7388|400
1621348720000|2021-05-18 14:38:40|7391|7388|7391|7388|7391|7389|7389|7388|0
1621348730000|2021-05-18 14:38:50|7390|7389|7390|7388|7392|7390|7389|7388|300
1621348740000|2021-05-18 14:39:00|7389|7387|7387|7385|7389|7387|7387|7385|400
1621348750000|2021-05-18 14:39:10|7386|7383|7385|7383|7386|7383|7385|7382|200
1621348760000|2021-05-18 14:39:20|7384|7382|7383|7382|7384|7382|7383|7382|100
1621348770000|2021-05-18 14:39:30|7384|7383|7384|7382|7385|7383|7383|7381|1000
1621348780000|2021-05-18 14:39:40||7381||7382||7382||7381|0
1621348790000|2021-05-18 14:39:50|7385|7383|7381|7379|7385|7384|7381|7379|200
1621348800000|2021-05-18 14:40:00|7382|7380|7382|7380|7382|7380|7382|7379|0
1621348810000|2021-05-18 14:40:10|7381|7379|7382|7380|7382|7380|7381|7379|910
1621348820000|2021-05-18 14:40:20|7381||7382||7382||7381||701
1621348830000|2021-05-18 14:40:30|7383|7381|7386|7384|7386|7384|7383|7381|1300
1621348840000|2021-05-18 14:40:40|7387|7385|7387|7385|7387|7385|7387|7385|0
1621348850000|2021-05-18 14:40:50|7386|7384|7385|7383|7386|7384|7385|7383|0
1621348860000|2021-05-18 14:41:00|7384|7384|7385|7384|7385|7384|7384|7384|200
1621348870000|2021-05-18 14:41:10|7386|7385|7386|7384|7386|7385|7386|7384|400
1621348880000|2021-05-18 14:41:20|7387|7385|7384|7383|7387|7385|7384|7383|473
1621348890000|2021-05-18 14:41:30|||||||||344
1621348900000|2021-05-18 14:41:40|7383|7382|7387|7384|7387|7384|7382|7381|600
1621348910000|2021-05-18 14:41:50|7386||7387||7387||7386||0
1621348930000|2021-05-18 14:42:10||7385||7385||7385||7384|0
1621348940000|2021-05-18 14:42:20|7386|7384|7383|7381|7386|7384|7382|7381|0
1621348950000|2021-05-18 14:42:30|7382||7382||7383||7382||0
1621348960000|2021-05-18 14:42:40|7383|7382|7383|7381|7383|7382|7383|7381|539
1621348970000|2021-05-18 14:42:50|7382|7379|7380|7378|7382|7379|7380|7377|506
1621348980000|2021-05-18 14:43:00|||||||||321
1621348990000|2021-05-18 14:43:10|7379|7377|7378|7377|7379|7377|7378|7377|0
1621349000000|2021-05-18 14:43:20|7379|7378|7379|7378|7379|7378|7379|7378|500
1621349010000|2021-05-18 14:43:30|7380|7379|7380|7378|7382|7380|7380|7378|300
1621349020000|2021-05-18 14:43:40|||||||||100
1621349030000|2021-05-18 14:43:50|7379|7379|7382|7380|7382|7380|7379|7379|614
1621349040000|2021-05-18 14:44:00|7383|7381|7384|7382|7384|7382|7383|7381|300
1621349050000|2021-05-18 14:44:10|7383|7381|7383|7381|7383|7381|7382|7381|500
1621349060000|2021-05-18 14:44:20|7384|7382|7384|7382|7384|7382|7384|7382|0
1621349070000|2021-05-18 14:44:30|7383|7383|7387|7385|7387|7385|7383|7383|300
1621349080000|2021-05-18 14:44:40|7388|7386|7389|7386|7389|7387|7388|7386|0
1621349090000|2021-05-18 14:44:50||7387||7387||7387||7386|0
1621349100000|2021-05-18 14:45:00|7391|7388|7391|7388|7391|7389|7390|7388|927
1621349110000|2021-05-18 14:45:10|7390|7387|7386|7383|7391|7387|7386|7382|1526
1621349120000|2021-05-18 14:45:20|7387|7384|7390|7388|7391|7388|7387|7384|1212
1621349130000|2021-05-18 14:45:30|7391|7389|7391|7389|7391|7389|7390|7389|0
1621349140000|2021-05-18 14:45:40|||||||||100
1621349150000|2021-05-18 14:45:50|7390|7388|7392|7389|7392|7389|7389|7388|500
1621349160000|2021-05-18 14:46:00|7391|7390|7391|7389|7391|7390|7391|7389|0
1621349170000|2021-05-18 14:46:10|7390|7388|7392|7390|7392|7390|7389|7388|515
1621349180000|2021-05-18 14:46:20|7393|7391|7393|7391|7393|7391|7392|7391|100
1621349190000|2021-05-18 14:46:30|7392|7390|7391|7389|7392|7390|7389|7388|779
1621349200000|2021-05-18 14:46:40|7390|7388|7390|7389|7391|7389|7390|7388|859
1621349210000|2021-05-18 14:46:50|7391|7390|7393|7392|7393|7392|7391|7390|636
1621349220000|2021-05-18 14:47:00|7396|7393|7396|7394|7396|7394|7394|7393|1286
1621349230000|2021-05-18 14:47:10||7393||7393||7394||7393|0
1621349240000|2021-05-18 14:47:20|7395|7394|7396|7394|7396|7394|7395|7393|0
1621349250000|2021-05-18 14:47:30|7395|7395|7396|7394|7396|7395|7395|7394|400
1621349260000|2021-05-18 14:47:40|7397|7395|7397|7396|7397|7396|7397|7395|100
1621349270000|2021-05-18 14:47:50|7401|7397|7399|7396|7401|7398|7396|7395|807
1621349280000|2021-05-18 14:48:00|7400|7397|7400|7398|7400|7398|7399|7397|705
1621349290000|2021-05-18 14:48:10||7399||7398||7399||7398|0
1621349300000|2021-05-18 14:48:20|7402|7399|7401|7400|7402|7400|7401|7399|500
1621349310000|2021-05-18 14:48:30|7400|7399|7398|7396|7401|7399|7398|7396|1347
1621349320000|2021-05-18 14:48:40|7399|7397|7401|7399|7401|7399|7399|7397|440
1621349330000|2021-05-18 14:48:50||7400||7399||7400||7399|117
1621349340000|2021-05-18 14:49:00|7403|7400|7399|7397|7403|7400|7398|7397|800
1621349350000|2021-05-18 14:49:10|7400|7398|7400|7397|7400|7398|7400|7397|0
1621349360000|2021-05-18 14:49:20|7399|7398|7399|7397|7399|7398|7399|7397|0
1621349370000|2021-05-18 14:49:30|7398|7396|7398|7395|7398|7396|7398|7395|200
1621349380000|2021-05-18 14:49:40||7396||7397||7397||7396|0
1621349390000|2021-05-18 14:49:50|7397|7396|7397|7396|7397|7396|7397|7396|616
1621349400000|2021-05-18 14:50:00|7398|7397|7398|7397|7398|7397|7398|7396|828
1621349410000|2021-05-18 14:50:10|7399|7398|7401|7399|7401|7399|7399|7398|520
1621349420000|2021-05-18 14:50:20|7400||7400||7401||7400||0
1621349430000|2021-05-18 14:50:30|7401|7400|7401|7400|7402|7401|7401|7400|563
1621349440000|2021-05-18 14:50:40|7402|7399|7401|7399|7402|7399|7400|7399|206
1621349450000|2021-05-18 14:50:50|7402|7400|7402|7400|7402|7401|7401|7399|943
1621349460000|2021-05-18 14:51:00|7403|7401|7405|7402|7405|7403|7403|7401|0
1621349470000|2021-05-18 14:51:10||7403||7403||7403||7402|0
1621349480000|2021-05-18 14:51:20|7404|7404|7405|7404|7405|7404|7404|7403|400
1621349490000|2021-05-18 14:51:30|7406|7405|7405|7404|7407|7405|7405|7404|892
1621349500000|2021-05-18 14:51:40|||||||||100
1621349510000|2021-05-18 14:51:50|7406|7405|7405|7404|7406|7405|7405|7404|919
1621349520000|2021-05-18 14:52:00|7404|7403|7403|7401|7404|7403|7401|7400|3010
1621349530000|2021-05-18 14:52:10||7402||7401||7402||7401|200
1621349540000|2021-05-18 14:52:20|7404|7402|7405|7403|7405|7404|7404|7402|201
1621349550000|2021-05-18 14:52:30|7406|7402|7404|7402|7406|7402|7403|7402|200
1621349570000|2021-05-18 14:52:50|7406|7403|7406|7404|7406|7404|7406|7403|100
1621349580000|2021-05-18 14:53:00|7407|7405|7406|7405|7407|7406|7406|7403|400
1621349590000|2021-05-18 14:53:10|7407|7403|7405|7403|7407|7403|7404|7402|0
1621349600000|2021-05-18 14:53:20|7407|7404|7409|7406|7409|7407|7406|7404|1172
1621349610000|2021-05-18 14:53:30|7408|7407|7407|7406|7409|7407|7407|7406|100
1621349620000|2021-05-18 14:53:40|7406|7405|7405|7403|7406|7405|7404|7402|305
1621349630000|2021-05-18 14:53:50|7404||7405||7405||7404||0
1621349640000|2021-05-18 14:54:00|7404|7402|7404|7402|7404|7402|7404|7402|0
1621349650000|2021-05-18 14:54:10||7403||7402||7403||7402|100
1621349660000|2021-05-18 14:54:20|7403|7403|7401|7400|7403|7403|7401|7400|0
1621349670000|2021-05-18 14:54:30|7400|7399|7399|7397|7400|7399|7398|7395|700
1621349680000|2021-05-18 14:54:40|7400|7398|7401|7400|7401|7400|7399|7398|100
1621349700000|2021-05-18 14:55:00|7400|7399|7401|7399|7401|7400|7399|7396|638
1621349710000|2021-05-18 14:55:10|7402|7400|7402|7400|7403|7401|7402|7400|400
1621349720000|2021-05-18 14:55:20|7403|7401|7402|7400|7403|7401|7402|7400|235
1621349730000|2021-05-18 14:55:30|7401|7401|7402|7400|7402|7401|7401|7400|100
1621349740000|2021-05-18 14:55:40|7401|7399|7399|7397|7401|7399|7397|7396|600
1621349750000|2021-05-18 14:55:50|7398|7396|7396|7394|7398|7396|7396|7394|811
1621349760000|2021-05-18 14:56:00|7395|7395|7396|7394|7396|7395|7395|7394|100
1621349770000|2021-05-18 14:56:10|7395||7396||7396||7395||0
1621349780000|2021-05-18 14:56:20|7395|7395|7396|7394|7396|7395|7395|7394|400
1621349790000|2021-05-18 14:56:30|7397|7395|7397|7395|7397|7396|7396|7394|1200
1621349800000|2021-05-18 14:56:40|7396||7396||7397||7396||100
1621349810000|2021-05-18 14:56:50|||||||||254
1621349820000|2021-05-18 14:57:00|7395|7394|7397|7396|7397|7396|7395|7394|537
1621349830000|2021-05-18 14:57:10|7398|7397|7401|7398|7401|7398|7398|7397|400
1621349840000|2021-05-18 14:57:20|7400||7399||7401||7399||0
1621349850000|2021-05-18 14:57:30|7398|7397|7401|7398|7401|7398|7398|7396|400
1621349860000|2021-05-18 14:57:40|7400|7397|7398|7397|7400|7398|7398|7397|0
1621349870000|2021-05-18 14:57:50|7397|7396|7397|7395|7398|7396|7396|7395|288
1621349880000|2021-05-18 14:58:00|7398|7396|7397|7395|7398|7396|7396|7395|0
1621349890000|2021-05-18 14:58:10|7398|7396|7398|7395|7398|7397|7398|7395|0
1621349900000|2021-05-18 14:58:20||7396||7396||7396||7395|0
1621349910000|2021-05-18 14:58:30|7399|7395|7396|7395|7399|7395|7396|7395|200
1621349920000|2021-05-18 14:58:40|7397|7393|7395|7393|7397|7393|7394|7393|636
1621349930000|2021-05-18 14:58:50|7394|7392|7393|7392|7394|7392|7393|7392|200
1621349940000|2021-05-18 14:59:00|7392|7391|7391|7390|7392|7391|7391|7390|0
1621349950000|2021-05-18 14:59:10|7392|7391|7393|7391|7393|7391|7392|7391|100
1621349960000|2021-05-18 14:59:20|7394|7392|7394|7392|7395|7393|7394|7391|574
1621349970000|2021-05-18 14:59:30|7395|7391|7397|7396|7397|7396|7393|7391|0
1621349980000|2021-05-18 14:59:40|7398|7397|7398|7397|7398|7397|7398|7397|200
1621349990000|2021-05-18 14:59:50|7399|7398|7398|7397|7399|7398|7398|7397|0
1621350000000|2021-05-18 15:00:00|7399||7399||7399||7398||0
1621350010000|2021-05-18 15:00:10|7398|7398|7399|7398|7399|7398|7398|7398|100
1621350020000|2021-05-18 15:00:20|7398|7397|7396|7394|7399|7397|7396|7394|100
1621350030000|2021-05-18 15:00:30|7395||7395||7395||7395||0
1621350040000|2021-05-18 15:00:40|7394|7392|7392|7391|7394|7392|7392|7391|531
1621350050000|2021-05-18 15:00:50|7391|7390|7392|7390|7392|7391|7391|7390|400
1621350060000|2021-05-18 15:01:00|7391|7389|7391|7389|7392|7389|7391|7389|0
1621350070000|2021-05-18 15:01:10|7390||7390||7390||7390||122
1621350080000|2021-05-18 15:01:20|7391|7390|7392|7391|7392|7391|7391|7390|1344
1621350090000|2021-05-18 15:01:30|7393|7392|7393|7391|7394|7393|7392|7391|416
1621350100000|2021-05-18 15:01:40|7392||7393||7393||7392||0
1621350110000|2021-05-18 15:01:50|7392|7390|7395|7392|7395|7392|7390|7389|800
1621350120000|2021-05-18 15:02:00|7394|7391|7393|7391|7395|7392|7393|7391|100
1621350140000|2021-05-18 15:02:20|7394|7392|7395|7392|7395|7393|7394|7391|300
1621350150000|2021-05-18 15:02:30|7396|7393|7396|7394|7396|7394|7395|7393|639
1621350160000|2021-05-18 15:02:40||7393||7395||7395||7393|623
1621350170000|2021-05-18 15:02:50|7397|7396|7398|7396|7398|7397|7397|7396|0
1621350180000|2021-05-18 15:03:00|7400|7397|7400|7398|7401|7399|7399|7397|1070
1621350200000|2021-05-18 15:03:20|||||||||1150
1621350210000|2021-05-18 15:03:30|7402|7399|7402|7400|7403|7401|7400|7399|600
1621350220000|2021-05-18 15:03:40|7401|7399|7401|7399|7402|7399|7400|7399|600
1621350230000|2021-05-18 15:03:50|7400|7398|7403|7400|7403|7400|7399|7398|616
1621350240000|2021-05-18 15:04:00|7402|7399|7402|7399|7403|7399|7400|7399|200
1621350250000|2021-05-18 15:04:10|7403|7400|7403|7401|7403|7401|7402|7399|200
1621350260000|2021-05-18 15:04:20|7404|7402|7405|7403|7405|7403|7404|7402|769
1621350270000|2021-05-18 15:04:30|7404|7402|7405|7402|7405|7403|7404|7402|300
1621350280000|2021-05-18 15:04:40|7404|7403|7406|7403|7406|7403|7403|7403|100
1621350290000|2021-05-18 15:04:50|7405|7402|7403|7402|7405|7402|7403|7402|290
1621350300000|2021-05-18 15:05:00|7402|7401|7403|7401|7403|7401|7402|7401|373
1621350310000|2021-05-18 15:05:10|7404|7402|7404|7402|7405|7403|7404|7402|200
1621350320000|2021-05-18 15:05:20|7405||7404||7405||7404||0
1621350340000|2021-05-18 15:05:40|7405|7403|7406|7405|7406|7405|7405|7403|400
1621350350000|2021-05-18 15:05:50|7407|7406|7409|7406|7409|7407|7407|7405|600
1621350360000|2021-05-18 15:06:00|7407||7407||7409||7407||0
1621350370000|2021-05-18 15:06:10|7406|7405|7403|7401|7406|7405|7403|7401|500
1621350380000|2021-05-18 15:06:20|7402|7400|7402|7400|7402|7400|7401|7399|600
1621350390000|2021-05-18 15:06:30|7401|7399|7401|7399|7401|7400|7400|7399|384
1621350400000|2021-05-18 15:06:40|7400||7401||7401||7400||0
1621350410000|2021-05-18 15:06:50||7400||7400||7400||7399|0
1621350420000|2021-05-18 15:07:00|7400|7399|7401|7399|7401|7399|7400|7399|300
1621350430000|2021-05-18 15:07:10|7400|7400|7401|7399|7401|7400|7400|7399|210
1621350440000|2021-05-18 15:07:20|7400||7401||7401||7400||0
1621350450000|2021-05-18 15:07:30|7402|7400|7401|7400|7402|7401|7401|7400|1000
1621350460000|2021-05-18 15:07:40|7400|7399|7401|7399|7401|7399|7400|7399|100
1621350470000|2021-05-18 15:07:50|7402|7400|7402|7400|7402|7401|7402|7400|200
1621350480000|2021-05-18 15:08:00||7401||7400||7401||7400|400
1621350490000|2021-05-18 15:08:10|7401|7399|7399|7398|7401|7399|7399|7398|551
1621350510000|2021-05-18 15:08:30|||||||||100
1621350520000|2021-05-18 15:08:40|7398|7397|7397|7396|7398|7397|7397|7396|400
1621350530000|2021-05-18 15:08:50|7398|7395|7398|7396|7399|7396|7396|7395|13336
1621350540000|2021-05-18 15:09:00|7397||7397||7397||7397||517
1621350550000|2021-05-18 15:09:10|7398|7397|7398|7397|7398|7397|7397|7397|688
1621350560000|2021-05-18 15:09:20|||||||||157
1621350570000|2021-05-18 15:09:30|||||||||900
1621350580000|2021-05-18 15:09:40|7399|7396|7396|7395|7399|7396|7396|7395|1200
1621350590000|2021-05-18 15:09:50|7397||7397||7397||7397||0
1621350600000|2021-05-18 15:10:00|7398|7396|7399|7397|7399|7397|7398|7396|315
1621350610000|2021-05-18 15:10:10|7398|7396|7398|7396|7399|7396|7398|7396|0
1621350620000|2021-05-18 15:10:20|7399|7397|7399|7397|7400|7398|7398|7397|0
1621350630000|2021-05-18 15:10:30|7400|7398|7399|7397|7400|7399|7399|7397|300
1621350640000|2021-05-18 15:10:40|7400|7398|7401|7400|7401|7400|7400|7398|400
1621350650000|2021-05-18 15:10:50|7402|7401|7403|7400|7403|7401|7400|7399|663
1621350660000|2021-05-18 15:11:00||7401||7401||7402||7401|200
1621350670000|2021-05-18 15:11:10|7404|7402|7405|7403|7405|7404|7404|7402|415
1621350680000|2021-05-18 15:11:20|7406|7404|7407|7405|7407|7406|7406|7403|600
1621350690000|2021-05-18 15:11:30|7406||7406||7407||7406||200
1621350710000|2021-05-18 15:11:50|7405|7404|7406|7405|7406|7405|7404|7403|931
1621350720000|2021-05-18 15:12:00|||||||||600
1621350730000|2021-05-18 15:12:10|7407|7406|7407|7406|7407|7406|7407|7406|300
1621350750000|2021-05-18 15:12:30|7408|7407|7410|7409|7410|7409|7408|7407|200
1621350760000|2021-05-18 15:12:40|7409|7408|7409|7407|7409|7408|7408|7407|900
1621350770000|2021-05-18 15:12:50|7408|7408|7406|7403|7408|7408|7406|7403|300
1621350780000|2021-05-18 15:13:00|7405|7402|7405|7404|7405|7404|7404|7402|300
1621350790000|2021-05-18 15:13:10|7407|7405|7408|7407|7408|7407|7406|7405|1639
1621350800000|2021-05-18 15:13:20|7407|7405|7407|7405|7407|7405|7406|7404|400
1621350810000|2021-05-18 15:13:30|7408||7408||7408||7408||0
1621350820000|2021-05-18 15:13:40|7407|7406|7408|7406|7408|7407|7407|7406|140
1621350830000|2021-05-18 15:13:50|7407|7405|7407|7405|7407|7405|7407|7405|0
1621350840000|2021-05-18 15:14:00|7408|7406|7408|7407|7408|7407|7408|7406|700
1621350850000|2021-05-18 15:14:10|7407|7406|7407|7406|7408|7407|7406|7405|400
1621350860000|2021-05-18 15:14:20|7406|7405|7406|7405|7406|7405|7406|7405|0
1621350870000|2021-05-18 15:14:30|7407|7406|7408|7406|7408|7406|7406|7406|100
1621350880000|2021-05-18 15:14:40||7407||7407||7407||7407|0
1621350890000|2021-05-18 15:14:50|7407|7406|7407|7405|7407|7406|7407|7405|500
1621350900000|2021-05-18 15:15:00|7408|7406|7408|7407|7408|7407|7408|7406|760
1621350910000|2021-05-18 15:15:10|7407|7406|7408|7407|7408|7407|7407|7405|100
1621350930000|2021-05-18 15:15:30|7409|7408|7406|7405|7409|7408|7406|7405|2025
1621350940000|2021-05-18 15:15:40|7407|7406|7407|7405|7407|7406|7407|7405|0
1621350950000|2021-05-18 15:15:50|||||||||100
1621350980000|2021-05-18 15:16:20|7408|7406|7410|7409|7410|7409|7408|7406|800
1621350990000|2021-05-18 15:16:30|7409|7408|7410|7409|7410|7409|7409|7408|409
1621351000000|2021-05-18 15:16:40|7409|7408|7410|7409|7410|7409|7409|7408|600
1621351010000|2021-05-18 15:16:50|7411|7410|7411|7410|7412|7410|7411|7409|300
1621351020000|2021-05-18 15:17:00|7410|7409|7411|7410|7411|7410|7410|7409|400
1621351030000|2021-05-18 15:17:10|7412|7411|7412|7410|7412|7411|7411|7410|904
1621351040000|2021-05-18 15:17:20|7411||7411||7411||7411||0
1621351050000|2021-05-18 15:17:30|7412|7411|7412|7411|7412|7411|7411|7411|200
1621351060000|2021-05-18 15:17:40|7413|7412|7413|7412|7413|7412|7413|7411|200
1621351070000|2021-05-18 15:17:50||7411||7411||7412||7411|300
1621351080000|2021-05-18 15:18:00||7412||7411||7412||7411|0
1621351090000|2021-05-18 15:18:10|7414|7412|7414|7412|7414|7412|7414|7412|100
1621351100000|2021-05-18 15:18:20|7413|7411|7414|7413|7414|7413|7413|7411|0
1621351110000|2021-05-18 15:18:30|7415|7414|7415|7414|7415|7414|7415|7413|320
1621351120000|2021-05-18 15:18:40|7414|7413|7413|7411|7414|7413|7412|7411|1000
1621351130000|2021-05-18 15:18:50|7414|7412|7413|7411|7414|7413|7413|7411|100
1621351150000|2021-05-18 15:19:10|||||||||100
1621351160000|2021-05-18 15:19:20|7412||7413||7413||7412||100
1621351170000|2021-05-18 15:19:30|7412|7412|7412|7411|7412|7412|7412|7411|100
1621351180000|2021-05-18 15:19:40|||||||||100
1621351190000|2021-05-18 15:19:50|7411|7410|7411|7409|7411|7410|7410|7409|600
1621351200000|2021-05-18 15:20:00|7410|7408|7409|7408|7411|7408|7409|7408|200
1621351210000|2021-05-18 15:20:10|7408|7407|7409|7408|7409|7408|7408|7406|700
1621351220000|2021-05-18 15:20:20|7410|7409|7411|7409|7412|7409|7410|7408|820
1621351240000|2021-05-18 15:20:40|7412|7410|7412|7411|7412|7411|7411|7410|200
1621351250000|2021-05-18 15:20:50|7413||7413||7413||7413||964
1621351270000|2021-05-18 15:21:10|7414|7412|7411|7409|7415|7413|7411|7409|346
1621351280000|2021-05-18 15:21:20|7412||7412||7412||7412||0
1621351290000|2021-05-18 15:21:30|7411|7410|7411|7410|7412|7411|7411|7409|200
1621351300000|2021-05-18 15:21:40|7412|7409|7412|7411|7412|7411|7412|7409|100
1621351310000|2021-05-18 15:21:50|7411|7410|7411|7409|7412|7411|7411|7409|200
1621351320000|2021-05-18 15:22:00|7412|7410|7410|7409|7412|7411|7410|7409|0
1621351330000|2021-05-18 15:22:10|7411||7411||7411||7411||200
1621351340000|2021-05-18 15:22:20|7410||7411||7411||7410||100
1621351350000|2021-05-18 15:22:30|7410||7410||7410||7410||100
1621351360000|2021-05-18 15:22:40|7411|7410|7411|7409|7411|7410|7410|7409|500
1621351370000|2021-05-18 15:22:50|7410|7410|7411|7409|7411|7410|7410|7409|0
1621351380000|2021-05-18 15:23:00|7412|7410|7414|7413|7415|7413|7412|7410|600
1621351390000|2021-05-18 15:23:10|7415||7415||7415||7414||0
1621351400000|2021-05-18 15:23:20|7414|7412|7415|7414|7415|7414|7413|7411|400
1621351410000|2021-05-18 15:23:30|||||||||200
1621351420000|2021-05-18 15:23:40|||||||||200
1621351430000|2021-05-18 15:23:50|||||||||100
1621351440000|2021-05-18 15:24:00|7416|7415|7416|7415|7416|7415|7415|7414|100
1621351450000|2021-05-18 15:24:10|||||||||100
1621351460000|2021-05-18 15:24:20|||||||||200
1621351470000|2021-05-18 15:24:30|||||||||100
1621351480000|2021-05-18 15:24:40|7417|7416|7417|7415|7417|7416|7417|7415|300
1621351490000|2021-05-18 15:24:50|7416|7416|7417|7416|7418|7417|7416|7416|0
1621351500000|2021-05-18 15:25:00|7416|7415|7415|7414|7417|7416|7415|7414|300
1621351520000|2021-05-18 15:25:20|7416|7415|7415|7413|7416|7415|7414|7413|502
1621351530000|2021-05-18 15:25:30||7414||7414||7414||7414|201
1621351540000|2021-05-18 15:25:40|7416|7413|7416|7414|7417|7415|7414|7413|500
1621351550000|2021-05-18 15:25:50|||||||||270
1621351560000|2021-05-18 15:26:00|7415|7413|7412|7411|7415|7413|7412|7410|637
1621351570000|2021-05-18 15:26:10|7411|7410|7411|7409|7411|7410|7411|7409|100
1621351580000|2021-05-18 15:26:20||7410||7410||7410||7410|0
1621351610000|2021-05-18 15:26:50|7410|7409|7410|7409|7410|7409|7410|7408|200
1621351620000|2021-05-18 15:27:00|7409|7408|7409|7406|7410|7408|7408|7406|100
1621351630000|2021-05-18 15:27:10|7410|7407|7411|7409|7411|7410|7410|7407|941
1621351640000|2021-05-18 15:27:20|7410|7408|7409|7407|7410|7408|7408|7406|2664
1621351650000|2021-05-18 15:27:30|7410|7408|7411|7408|7411|7409|7409|7408|228
1621351660000|2021-05-18 15:27:40|7410||7410||7410||7410||0
1621351670000|2021-05-18 15:27:50||7409||7409||7409||7409|100
1621351690000|2021-05-18 15:28:10|7411|7410|7410|7408|7411|7410|7409|7408|1125
1621351700000|2021-05-18 15:28:20|7409|7409|7409|7407|7410|7409|7409|7407|509
1621351710000|2021-05-18 15:28:30||7408||7407||7408||7407|100
1621351730000|2021-05-18 15:28:50|7410|7408|7410|7409|7410|7409|7410|7408|300
1621351780000|2021-05-18 15:29:40|7409|7408|7408|7406|7409|7408|7408|7406|602
1621351790000|2021-05-18 15:29:50|7407||7407||7407||7407||350
1621351800000|2021-05-18 15:30:00|7408|7407|7408|7407|7408|7407|7408|7406|300
1621351810000|2021-05-18 15:30:10||7406||7406||7407||7406|0
1621351830000|2021-05-18 15:30:30|7407|7407|7407|7406|7408|7407|7407|7406|200
1621351840000|2021-05-18 15:30:40|7408|7407|7411|7409|7411|7409|7408|7407|500
1621351850000|2021-05-18 15:30:50|7410|7408|7410|7408|7411|7408|7409|7407|0
1621351860000|2021-05-18 15:31:00|7409|7407|7410|7408|7410|7408|7408|7407|100
1621351870000|2021-05-18 15:31:10||7409||7409||7409||7409|100
1621351890000|2021-05-18 15:31:30|7409|7408|7411|7410|7411|7410|7409|7408|400
1621351910000|2021-05-18 15:31:50|7412|7411|7413|7412|7413|7412|7412|7411|300
1621351920000|2021-05-18 15:32:00|7414||7413||7414||7413||100
1621351930000|2021-05-18 15:32:10|7414||7414||7414||7414||0
1621351940000|2021-05-18 15:32:20|7413||7413||7413||7413||300
1621351950000|2021-05-18 15:32:30|7414|7413|7413|7412|7414|7413|7413|7412|0
1621351960000|2021-05-18 15:32:40|7414|7411|7413|7411|7414|7411|7413|7411|0
1621351970000|2021-05-18 15:32:50|7412|7410|7412|7411|7412|7411|7411|7410|100
1621351980000|2021-05-18 15:33:00|7411|7410|7412|7410|7412|7411|7411|7410|0
1621351990000|2021-05-18 15:33:10|7411|7409|7409|7408|7411|7409|7409|7408|400
1621352000000|2021-05-18 15:33:20|7410|7407|7408|7406|7410|7409|7408|7406|100
1621352010000|2021-05-18 15:33:30|7409|7407|7409|7406|7409|7407|7409|7406|100
1621352020000|2021-05-18 15:33:40||7407||7407||7407||7406|0
1621352030000|2021-05-18 15:33:50|7408|7408|7408|7407|7408|7408|7408|7406|320
1621352040000|2021-05-18 15:34:00|7407|7406|7407|7406|7407|7406|7407|7406|100
1621352050000|2021-05-18 15:34:10|7406|7405|7405|7403|7406|7405|7405|7403|400
1621352060000|2021-05-18 15:34:20|7406|7404|7406|7403|7406|7405|7406|7403|300
1621352070000|2021-05-18 15:34:30|7405|7404|7405|7403|7406|7404|7405|7403|200
1621352080000|2021-05-18 15:34:40||7404||7404||7404||7404|0
1621352090000|2021-05-18 15:34:50|7406|7403|7406|7405|7406|7405|7405|7403|1057
1621352100000|2021-05-18 15:35:00|||||||||300
1621352110000|2021-05-18 15:35:10|7405|7404|7405|7403|7405|7404|7405|7403|100
1621352120000|2021-05-18 15:35:20||7404||7403||7404||7403|0
1621352130000|2021-05-18 15:35:30|7406|7404|7409|7406|7409|7407|7406|7404|400
1621352140000|2021-05-18 15:35:40|7408|7407|7409|7407|7409|7407|7407|7406|100
1621352150000|2021-05-18 15:35:50||7408||7407||7408||7407|100
1621352160000|2021-05-18 15:36:00|||||||||100
1621352170000|2021-05-18 15:36:10|7410|7408|7414|7411|7414|7411|7410|7408|300
1621352180000|2021-05-18 15:36:20|7413|7412|7414|7412|7414|7413|7413|7412|100
1621352190000|2021-05-18 15:36:30|7415|7413|7415|7413|7416|7414|7415|7412|100
1621352200000|2021-05-18 15:36:40|7416|7414|7418|7415|7418|7415|7416|7414|240
1621352210000|2021-05-18 15:36:50|7417|7416|7417|7414|7418|7416|7416|7414|0
1621352220000|2021-05-18 15:37:00|7418|7416|7420|7418|7421|7418|7418|7414|300
1621352230000|2021-05-18 15:37:10|7421|7419|7419|7417|7421|7419|7419|7417|100
1621352240000|2021-05-18 15:37:20||7418||7418||7418||7417|0
1621352250000|2021-05-18 15:37:30|7418|7417|7418|7416|7420|7418|7417|7416|204
1621352260000|2021-05-18 15:37:40|7419||7418||7419||7418||300
1621352270000|2021-05-18 15:37:50|7417||7417||7417||7417||0
1621352280000|2021-05-18 15:38:00|7418||7417||7418||7417||100
1621352290000|2021-05-18 15:38:10|7418|7415|7415|7413|7418|7415|7415|7413|0
1621352300000|2021-05-18 15:38:20|7416|7414|7415|7413|7417|7414|7415|7413|100
1621352310000|2021-05-18 15:38:30|7416|7414|7417|7415|7417|7415|7416|7413|0
1621352320000|2021-05-18 15:38:40|7416|7414|7416|7414|7416|7414|7416|7414|0
1621352330000|2021-05-18 15:38:50|7417|7415|7419|7417|7419|7417|7417|7415|300
1621352340000|2021-05-18 15:39:00|7420|7418|7423|7419|7423|7420|7420|7418|200
1621352350000|2021-05-18 15:39:10|7422|7420|7422|7420|7423|7420|7421|7420|100
1621352360000|2021-05-18 15:39:20|7423|7419|7421|7419|7423|7420|7420|7418|100
1621352370000|2021-05-18 15:39:30|7420|7418|7419|7415|7420|7419|7419|7415|0
1621352380000|2021-05-18 15:39:40|7420|7416|7423|7420|7423|7420|7420|7416|200
1621352390000|2021-05-18 15:39:50|7422||7423||7423||7422||0
1621352400000|2021-05-18 15:40:00|7422|7419|7416|7414|7422|7420|7414|7412|4704
1621352410000|2021-05-18 15:40:10|7417|7415|7418|7416|7418|7416|7417|7415|0
1621352420000|2021-05-18 15:40:20|7417||7417||7417||7417||0
1621352430000|2021-05-18 15:40:30|7419|7417|7418|7416|7419|7417|7418|7416|100
1621352440000|2021-05-18 15:40:40||7417||7417||7417||7417|100
1621352450000|2021-05-18 15:40:50|7417|7416|7416|7413|7417|7416|7416|7413|300
1621352460000|2021-05-18 15:41:00|7415|7412|7414|7411|7415|7412|7414|7411|0
1621352470000|2021-05-18 15:41:10|7415|7412|7415|7413|7415|7413|7415|7412|269
1621352480000|2021-05-18 15:41:20|7414|7412|7414|7412|7415|7412|7414|7411|0
1621352490000|2021-05-18 15:41:30|7413||7413||7413||7413||100
1621352500000|2021-05-18 15:41:40|7414|7413|7414|7412|7414|7413|7414|7412|100
1621352510000|2021-05-18 15:41:50|7413||7413||7413||7413||100
1621352520000|2021-05-18 15:42:00|7412|7410|7414|7411|7414|7413|7411|7410|500
1621352530000|2021-05-18 15:42:10|7413|7412|7414|7411|7414|7412|7413|7411|0
1621352540000|2021-05-18 15:42:20|7413|7412|7415|7413|7415|7413|7413|7412|500
1621352550000|2021-05-18 15:42:30|7414|7412|7414|7412|7414|7412|7414|7412|0
1621352560000|2021-05-18 15:42:40|7413|7413|7414|7412|7414|7413|7413|7412|100
1621352570000|2021-05-18 15:42:50|7413|7413|7414|7413|7414|7413|7413|7413|100
1621352580000|2021-05-18 15:43:00|7415|7414|7418|7416|7419|7417|7415|7414|300
1621352590000|2021-05-18 15:43:10|||||||||200
1621352600000|2021-05-18 15:43:20|7419||7419||7419||7419||0
1621352610000|2021-05-18 15:43:30||7417||7418||7418||7416|0
1621352620000|2021-05-18 15:43:40|7420|7417|7419|7417|7420|7417|7418|7417|0
1621352630000|2021-05-18 15:43:50|7418||7419||7420||7418||0
1621352640000|2021-05-18 15:44:00|7420|7418|7421|7419|7421|7420|7419|7417|100
1621352650000|2021-05-18 15:44:10|7420|7418|7421|7418|7421|7418|7419|7417|100
1621352660000|2021-05-18 15:44:20|7422|7419|7421|7419|7422|7419|7421|7419|0
1621352670000|2021-05-18 15:44:30|7422|7418|7421|7419|7422|7419|7421|7418|0
1621352690000|2021-05-18 15:44:50|7422|7420|7422|7421|7423|7422|7421|7419|200
1621352700000|2021-05-18 15:45:00||7420||7420||7421||7420|403
1621352710000|2021-05-18 15:45:10|7421|7421|7422|7420|7423|7421|7421|7420|200
1621352720000|2021-05-18 15:45:20|7421|7421|7422|7420|7422|7421|7421|7420|580
1621352730000|2021-05-18 15:45:30|7421|7421|7421|7420|7422|7421|7421|7420|0
1621352740000|2021-05-18 15:45:40|7420|7419|7419|7418|7420|7419|7419|7418|400
1621352750000|2021-05-18 15:45:50|7418|7417|7420|7418|7420|7418|7418|7417|204
1621352760000|2021-05-18 15:46:00|7419|7419|7420|7418|7420|7419|7419|7418|0
1621352770000|2021-05-18 15:46:10||7417||7418||7418||7417|0
1621352780000|2021-05-18 15:46:20||7419||7419||7419||7418|0
1621352790000|2021-05-18 15:46:30|7421|7420|7422|7420|7422|7421|7421|7420|100
1621352800000|2021-05-18 15:46:40|7423|7421|7423|7422|7423|7422|7423|7421|200
1621352810000|2021-05-18 15:46:50|7424|7423|7424|7423|7424|7423|7424|7422|405
1621352820000|2021-05-18 15:47:00|7425|7424|7425|7423|7425|7424|7425|7423|0
1621352830000|2021-05-18 15:47:10|7426|7424|7426|7424|7426|7424|7426|7423|0
1621352860000|2021-05-18 15:47:40|7425|7423|7425|7423|7425|7423|7424|7423|500
1621352870000|2021-05-18 15:47:50|7426|7424|7426|7424|7426|7425|7426|7424|300
1621352880000|2021-05-18 15:48:00|7427|7425|7427|7425|7428|7426|7426|7425|473
1621352890000|2021-05-18 15:48:10|7426|7424|7426|7424|7426|7425|7425|7424|325
1621352900000|2021-05-18 15:48:20|7427|7425|7427|7426|7427|7426|7427|7424|200
1621352910000|2021-05-18 15:48:30|7428|7427|7428|7426|7428|7427|7428|7426|200
1621352920000|2021-05-18 15:48:40||7427||7427||7427||7427|0
1621352930000|2021-05-18 15:48:50|7429|7428|7429|7428|7429|7428|7429|7428|100
1621352940000|2021-05-18 15:49:00|7430|7429|7430|7429|7430|7429|7430|7429|100
1621352950000|2021-05-18 15:49:10|||||||||100
1621352980000|2021-05-18 15:49:40|||||||||543
1621352990000|2021-05-18 15:49:50|7431||7430||7431||7430||100
1621353000000|2021-05-18 15:50:00|7429|7428|7429|7428|7429|7428|7429|7428|100
1621353010000|2021-05-18 15:50:10|7428|7427|7429|7428|7429|7428|7428|7427|700
1621353020000|2021-05-18 15:50:20|7430|7429|7430|7428|7430|7429|7430|7428|100
1621353040000|2021-05-18 15:50:40|7429|7427|7429|7428|7429|7428|7429|7427|630
1621353050000|2021-05-18 15:50:50||7427||7427||7428||7427|100
1621353060000|2021-05-18 15:51:00||7428||7427||7428||7427|0
1621353070000|2021-05-18 15:51:10|7428|7428|7427|7423|7429|7428|7426|7423|651
1621353080000|2021-05-18 15:51:20|7426|7425|7427|7425|7427|7426|7426|7423|100
1621353090000|2021-05-18 15:51:30||7423||7424||7425||7423|100
1621353100000|2021-05-18 15:51:40|7426|7425|7426|7424|7426|7425|7425|7423|0
1621353110000|2021-05-18 15:51:50|7427|7425|7427|7425|7427|7426|7427|7425|300
1621353120000|2021-05-18 15:52:00|7426|7424|7426|7424|7427|7424|7426|7424|0
1621353130000|2021-05-18 15:52:10|7425|7423|7425|7423|7425|7424|7425|7423|100
1621353140000|2021-05-18 15:52:20|7424|7424|7424|7422|7425|7424|7423|7422|350
1621353150000|2021-05-18 15:52:30||7423||7423||7423||7422|0
1621353160000|2021-05-18 15:52:40|||||||||200
1621353170000|2021-05-18 15:52:50|7423|7422|7424|7423|7424|7423|7423|7422|100
1621353180000|2021-05-18 15:53:00|7423|7422|7423|7422|7424|7422|7423|7422|0
1621353190000|2021-05-18 15:53:10|7422|7421|7421|7420|7422|7421|7421|7420|500
1621353200000|2021-05-18 15:53:20|7420|7419|7420|7418|7421|7419|7420|7418|100
1621353210000|2021-05-18 15:53:30|7421|7419|7421|7420|7421|7420|7421|7419|475
1621353220000|2021-05-18 15:53:40||7419||7420||7420||7419|100
1621353230000|2021-05-18 15:53:50|7422|7421|7424|7422|7425|7423|7422|7421|948
1621353240000|2021-05-18 15:54:00|7423|7421|7423|7422|7423|7422|7422|7420|100
1621353250000|2021-05-18 15:54:10||7421||7421||7422||7420|100
1621353260000|2021-05-18 15:54:20|7422|7422|7422|7420|7423|7422|7422|7420|200
1621353270000|2021-05-18 15:54:30||7421||7420||7421||7420|0
1621353280000|2021-05-18 15:54:40||7421||7421||7421||7421|0
1621353290000|2021-05-18 15:54:50|7421|7420|7421|7420|7422|7420|7421|7420|0
1621353300000|2021-05-18 15:55:00|7422|7421|7422|7420|7422|7421|7422|7420|400
1621353310000|2021-05-18 15:55:10||7421||7420||7421||7420|100
1621353320000|2021-05-18 15:55:20|7421||7422||7422||7421||100
1621353330000|2021-05-18 15:55:30|7421|7419|7420|7418|7421|7419|7420|7418|100
1621353340000|2021-05-18 15:55:40|||||||||201
1621353350000|2021-05-18 15:55:50|7419|7417|7417|7414|7419|7417|7417|7413|400
1621353360000|2021-05-18 15:56:00|7416||7416||7416||7416||0
1621353370000|2021-05-18 15:56:10|7415|7413|7414|7411|7416|7413|7414|7411|100
1621353380000|2021-05-18 15:56:20|7413|7412|7413|7412|7414|7412|7413|7411|0
1621353390000|2021-05-18 15:56:30||7411||7410||7412||7410|100
1621353400000|2021-05-18 15:56:40|7412|7409|7412|7410|7413|7410|7412|7409|100
1621353410000|2021-05-18 15:56:50||7411||7410||7411||7410|0
1621353420000|2021-05-18 15:57:00|7411|7411|7414|7411|7414|7413|7411|7410|1565
1621353430000|2021-05-18 15:57:10|7413|7410|7413|7411|7414|7411|7413|7410|200
1621353440000|2021-05-18 15:57:20||7410||7410||7411||7410|0
1621353450000|2021-05-18 15:57:30||7411||7412||7412||7411|100
1621353460000|2021-05-18 15:57:40|7414|7411|7414|7413|7414|7413|7414|7411|300
1621353470000|2021-05-18 15:57:50|7415|7412|7414|7411|7415|7412|7413|7411|0
1621353480000|2021-05-18 15:58:00|7413|7412|7414|7411|7415|7412|7413|7411|0
1621353490000|2021-05-18 15:58:10|7413|7412|7415|7412|7415|7412|7413|7411|202
1621353500000|2021-05-18 15:58:20|7414|7411|7412|7411|7415|7412|7412|7411|100
1621353510000|2021-05-18 15:58:30|7414|7412|7414|7412|7414|7412|7414|7412|200
1621353520000|2021-05-18 15:58:40|7413||7413||7414||7413||200
1621353530000|2021-05-18 15:58:50|7414||7414||7414||7414||0
1621353540000|2021-05-18 15:59:00|||||||||285
1621353550000|2021-05-18 15:59:10|7413||7413||7413||7413||100
1621353560000|2021-05-18 15:59:20|7412|7411|7414|7412|7415|7412|7411|7408|586
1621353570000|2021-05-18 15:59:30|7415|7411|7413|7412|7415|7412|7413|7411|846
1621353580000|2021-05-18 15:59:40|7414|7413|7415|7412|7415|7414|7414|7412|100
1621353590000|2021-05-18 15:59:50||7413||7413||7414||7412|0
1621353600000|2021-05-18 16:00:00||7412||7412||7414||7412|0
1621353610000|2021-05-18 16:00:10|7414|7411|7412|7410|7414|7411|7412|7410|129
1621353620000|2021-05-18 16:00:20|7411||7412||7412||7411||100
1621353640000|2021-05-18 16:00:40||7411||7410||7411||7410|0
1621353650000|2021-05-18 16:00:50|7413|7411|7413|7411|7413|7412|7413|7411|100
1621353660000|2021-05-18 16:01:00|7412|7412|7413|7412|7413|7412|7412|7411|0
1621353670000|2021-05-18 16:01:10||7411||7412||7412||7411|0
1621353680000|2021-05-18 16:01:20|||||||||205
1621353690000|2021-05-18 16:01:30|7414|7413|7414|7413|7414|7413|7414|7412|400
1621353700000|2021-05-18 16:01:40||7412||7412||7412||7412|200
1621353710000|2021-05-18 16:01:50|7413|7413|7414|7412|7414|7413|7413|7412|400
1621353720000|2021-05-18 16:02:00|7413|7413|7415|7413|7415|7414|7413|7412|1000
1621353730000|2021-05-18 16:02:10|7416|7414|7417|7415|7418|7416|7416|7413|100
1621353740000|2021-05-18 16:02:20|7418|7416|7420|7417|7420|7417|7418|7416|100
1621353750000|2021-05-18 16:02:30|7421|7418|7421|7418|7421|7419|7420|7418|0
1621353760000|2021-05-18 16:02:40|7420|7417|7419|7417|7420|7417|7419|7417|136
1621353770000|2021-05-18 16:02:50|7420|7418|7420|7419|7420|7419|7420|7418|200
1621353780000|2021-05-18 16:03:00|7421|7420|7421|7418|7422|7420|7421|7418|100
1621353790000|2021-05-18 16:03:10|7420|7419|7422|7420|7422|7420|7420|7418|0
1621353800000|2021-05-18 16:03:20|7421|7419|7421|7418|7422|7420|7420|7418|600
1621353810000|2021-05-18 16:03:30|7420|7419|7420|7418|7420|7419|7420|7418|200
1621353820000|2021-05-18 16:03:40|7421|7419|7421|7419|7421|7419|7421|7419|207
1621353830000|2021-05-18 16:03:50||7420||7420||7420||7420|0
1621353840000|2021-05-18 16:04:00|7422|7421|7422|7420|7422|7421|7421|7420|200
1621353850000|2021-05-18 16:04:10|7421|7421|7422|7421|7422|7421|7421|7421|0
1621353860000|2021-05-18 16:04:20|||||||||200
1621353870000|2021-05-18 16:04:30|||||||||100
1621353880000|2021-05-18 16:04:40|7425|7422|7424|7421|7425|7422|7424|7421|100
1621353890000|2021-05-18 16:04:50|7426|7423|7423|7421|7426|7423|7423|7420|391
1621353900000|2021-05-18 16:05:00|7424|7422|7425|7421|7425|7422|7423|7420|0
1621353910000|2021-05-18 16:05:10|7424|7420|7423|7420|7425|7421|7423|7420|200
1621353920000|2021-05-18 16:05:20|7424|7421|7424|7422|7424|7422|7423|7420|0
1621353930000|2021-05-18 16:05:30|7423|7421|7423|7420|7424|7422|7423|7420|0
1621353940000|2021-05-18 16:05:40|7424|7421|7423|7421|7424|7422|7423|7420|0
1621353950000|2021-05-18 16:05:50|7424|7422|7423|7421|7424|7422|7423|7420|0
1621353960000|2021-05-18 16:06:00|7424|7422|7426|7423|7428|7423|7423|7421|0
1621353970000|2021-05-18 16:06:10|7425|7422|7426|7423|7428|7423|7425|7421|0
1621353980000|2021-05-18 16:06:20|7425|7422|7425|7422|7429|7423|7425|7422|107
1621353990000|2021-05-18 16:06:30|7428|7423|7425|7422|7429|7423|7425|7422|100
1621354000000|2021-05-18 16:06:40|7426|7423|7425|7422|7426|7423|7425|7422|0
1621354010000|2021-05-18 16:06:50|7426|7423|7426|7423|7426|7423|7425|7422|0
1621354020000|2021-05-18 16:07:00|7425|7422|7425|7423|7426|7424|7423|7421|0
1621354030000|2021-05-18 16:07:10|7426|7424|7426|7424|7429|7425|7426|7423|0
1621354040000|2021-05-18 16:07:20|7427|7423|7426|7423|7427|7425|7426|7423|0
1621354050000|2021-05-18 16:07:30|7427|7424|7428|7425|7429|7426|7426|7424|0
1621354060000|2021-05-18 16:07:40|7429|7426|7429|7426|7429|7426|7428|7424|0
1621354070000|2021-05-18 16:07:50|7428|7425|7429|7426|7429|7426|7428|7425|0
1621354080000|2021-05-18 16:08:00|7428|7425|7429|7426|7429|7427|7428|7425|0
1621354090000|2021-05-18 16:08:10|7428|7425|7428|7425|7429|7427|7428|7424|0
1621354100000|2021-05-18 16:08:20|7429|7424|7422|7420|7429|7427|7419|7398|300
1621354110000|2021-05-18 16:08:30|7421|7419|7423|7419|7424|7420|7421|7419|228
1621354130000|2021-05-18 16:08:50|7424|7420|7422|7419|7424|7421|7422|7419|0
1621354140000|2021-05-18 16:09:00|7421|7420|7423|7420|7423|7420|7420|7416|0
1621354150000|2021-05-18 16:09:10|7422|7419|7424|7421|7424|7421|7422|7419|0
1621354160000|2021-05-18 16:09:20|7425|7420|7424|7420|7425|7421|7424|7420|0
1621354170000|2021-05-18 16:09:30|7425|7422|7425|7423|7426|7424|7424|7421|0
1621354180000|2021-05-18 16:09:40|7426|7424|7425|7421|7426|7424|7423|7421|400
1621354190000|2021-05-18 16:09:50|7423|7422|7425|7421|7426|7422|7423|7418|200
1621354200000|2021-05-18 16:10:00|7423|7420|7424|7420|7425|7421|7423|7417|0
1621354210000|2021-05-18 16:10:10|7422|7419|7420|7417|7422|7419|7420|7417|175
1621354220000|2021-05-18 16:10:20|7423|7420|7421|7418|7423|7420|7421|7418|150
1621354230000|2021-05-18 16:10:30|7420|7417|7422|7418|7422|7418|7420|7417|100
1621354240000|2021-05-18 16:10:40|7421|7417|7421|7418|7421|7418|7420|7417|0
1621354250000|2021-05-18 16:10:50|7420|7417|7419|7415|7420|7417|7419|7415|0
1621354260000|2021-05-18 16:11:00|7420|7416|7419|7416|7420|7416|7419|7415|0
1621354270000|2021-05-18 16:11:10|7420|7417|7419|7416|7420|7417|7419|7415|0
1621354280000|2021-05-18 16:11:20|7420|7417|7423|7418|7424|7419|7419|7416|0
1621354290000|2021-05-18 16:11:30|7424|7419|7423|7418|7424|7419|7421|7417|0
1621354300000|2021-05-18 16:11:40|7424|7417|7421|7418|7424|7418|7420|7417|0
1621354310000|2021-05-18 16:11:50|7420|7417|7421|7418|7421|7418|7420|7417|0
1621354320000|2021-05-18 16:12:00|7420|7417|7422|7420|7422|7420|7420|7416|0
1621354330000|2021-05-18 16:12:10|7423|7419|7423|7420|7424|7420|7422|7419|0
1621354340000|2021-05-18 16:12:20|7422|7419|7423|7419|7423|7420|7422|7419|0
1621354350000|2021-05-18 16:12:30|7422|7417|7419|7416|7422|7417|7419|7416|0
1621354360000|2021-05-18 16:12:40|7418|7415|7420|7417|7420|7417|7417|7415|0
1621354370000|2021-05-18 16:12:50|7419|7416|7419|7415|7420|7416|7419|7415|0
1621354380000|2021-05-18 16:13:00|7418|7416|7418|7414|7419|7416|7418|7414|0
1621354400000|2021-05-18 16:13:20|7417|7415|7416|7412|7418|7415|7416|7412|0
1621354410000|2021-05-18 16:13:30|7417|7414|7416|7413|7417|7414|7416|7413|102
1621354420000|2021-05-18 16:13:40|7415|7412|7416|7411|7416|7412|7414|7411|0
1621354430000|2021-05-18 16:13:50|7415|7410|7414|7411|7416|7411|7413|7410|226
1621354440000|2021-05-18 16:14:00|7413|7410|7414|7411|7414|7411|7413|7410|0
1621354450000|2021-05-18 16:14:10|7415|7412|7416|7411|7416|7412|7415|7411|0
1621354460000|2021-05-18 16:14:20|7415|7412|7416|7412|7416|7413|7415|7412|0
1621354470000|2021-05-18 16:14:30|7415|7413|7416|7413|7416|7413|7415|7412|0
1621354480000|2021-05-18 16:14:40|7415|7412|7416|7413|7416|7413|7415|7412|0
1621354490000|2021-05-18 16:14:50|7415|7412|7416|7413|7416|7413|7415|7412|500
1621354500000|2021-05-18 16:15:00|7415|7414|7416|7414|7416|7414|7415|7414|100
1621354510000|2021-05-18 16:15:10|7415|7412|7413|7411|7415|7412|7413|7411|0
1621354520000|2021-05-18 16:15:20|7414|7412|7418|7414|7418|7415|7413|7411|280
1621354530000|2021-05-18 16:15:30|7416|7413|7417|7414|7418|7414|7416|7413|0
1621354540000|2021-05-18 16:15:40|7416|7413|7416|7413|7416|7413|7416|7413|0
1621354550000|2021-05-18 16:15:50|7415|7414|7416|7413|7416|7414|7415|7412|0
1621354560000|2021-05-18 16:16:00|7415|7412|7415|7413|7416|7414|7415|7412|0
1621354570000|2021-05-18 16:16:10|7416|7414|7416|7414|7416|7414|7415|7413|0
1621354580000|2021-05-18 16:16:20|7415|7413|7416|7414|7417|7415|7415|7413|0
1621354590000|2021-05-18 16:16:30|7417|7415|7417|7415|7417|7415|7416|7414|0
1621354600000|2021-05-18 16:16:40|7416|7414|7418|7416|7420|7417|7416|7414|0
1621354610000|2021-05-18 16:16:50|7419|7417|7419|7417|7419|7417|7418|7416|0
1621354620000|2021-05-18 16:17:00|7418|7416|7419|7416|7419|7416|7417|7415|0
1621354630000|2021-05-18 16:17:10|7418|7415|7419|7416|7419|7417|7418|7415|0
1621354640000|2021-05-18 16:17:20|7418|7417|7421|7418|7421|7418|7418|7417|250
1621354650000|2021-05-18 16:17:30|7420|7417|7420|7418|7423|7420|7420|7417|0
1621354660000|2021-05-18 16:17:40|7421|7417|7420|7416|7421|7418|7419|7415|0
1621354670000|2021-05-18 16:17:50|7419|7415|7421|7418|7421|7418|7419|7415|0
1621354680000|2021-05-18 16:18:00|7420|7417|7420|7416|7421|7418|7418|7416|0
1621354690000|2021-05-18 16:18:10|7421|7417|7419|7416|7421|7417|7418|7416|0
1621354700000|2021-05-18 16:18:20|7418|7415|7418|7415|7420|7417|7418|7415|100
1621354710000|2021-05-18 16:18:30|7419|7416|7419|7416|7419|7416|7418|7415|0
1621354720000|2021-05-18 16:18:40|7418|7415|7418|7415|7419|7416|7418|7415|0
1621354730000|2021-05-18 16:18:50|7419|7416|7417|7414|7419|7416|7416|7412|0
1621354740000|2021-05-18 16:19:00|7418|7415|7417|7414|7419|7415|7416|7411|0
1621354750000|2021-05-18 16:19:10|7416|7413|7417|7415|7417|7415|7416|7413|0
1621354760000|2021-05-18 16:19:20|7416|7413|7417|7414|7417|7414|7416|7413|0
1621354770000|2021-05-18 16:19:30|7416|7413|7415|7413|7417|7414|7414|7412|0
1621354780000|2021-05-18 16:19:40|7416|7412|7414|7411|7416|7413|7414|7411|0
1621354790000|2021-05-18 16:19:50|7416|7412|7415|7412|7416|7412|7415|7411|0
1621354800000|2021-05-18 16:20:00|7414|7411|7415|7412|7415|7412|7414|7411|0
1621354810000|2021-05-18 16:20:10|7414|7411|7416|7414|7416|7414|7414|7411|0
1621354820000|2021-05-18 16:20:20|7417|7415|7418|7414|7419|7416|7416|7414|0
1621354830000|2021-05-18 16:20:30|7419|7415|7419|7415|7419|7416|7418|7414|0
1621354840000|2021-05-18 16:20:40|7418|7414|7418|7415|7419|7416|7417|7414|0
1621354850000|2021-05-18 16:20:50|7417|7414|7417|7415|7417|7415|7416|7414|0
1621354860000|2021-05-18 16:21:00|7416|7414|7416|7414|7417|7415|7416|7414|0
1621354870000|2021-05-18 16:21:10|7417|7415|7417|7415|7417|7415|7416|7414|0
1621354880000|2021-05-18 16:21:20|7416|7414|7418|7415|7418|7416|7416|7414|0
1621354890000|2021-05-18 16:21:30|7417|7414|7417|7415|7418|7416|7417|7414|0
1621354900000|2021-05-18 16:21:40|7418|7416|7417|7414|7419|7416|7417|7414|0
1621354910000|2021-05-18 16:21:50|7418|7415|7419|7417|7419|7417|7417|7414|0
1621354920000|2021-05-18 16:22:00|7418|7416|7418|7416|7419|7417|7418|7416|141
1621354930000|2021-05-18 16:22:10|7420|7417|7421|7418|7423|7419|7420|7417|100
1621354940000|2021-05-18 16:22:20|7422|7419|7421|7419|7422|7420|7421|7418|0
1621354950000|2021-05-18 16:22:30|7422|7420|7422|7420|7422|7420|7421|7419|0
1621354960000|2021-05-18 16:22:40|7423|7421|7425|7422|7425|7422|7423|7420|200
1621354970000|2021-05-18 16:22:50|7424|7421|7425|7422|7425|7422|7424|7421|0
1621354980000|2021-05-18 16:23:00|7424|7421|7423|7420|7424|7421|7423|7420|493
1621354990000|2021-05-18 16:23:10|7422|7419|7421|7418|7422|7419|7421|7418|216
1621355000000|2021-05-18 16:23:20|7420|7419|7419|7416|7421|7419|7419|7416|100
1621355010000|2021-05-18 16:23:30|7420|7417|7422|7420|7422|7420|7419|7416|0
1621355020000|2021-05-18 16:23:40|7423|7421|7423|7421|7423|7421|7422|7420|119
1621355030000|2021-05-18 16:23:50|7422|7420|7422|7419|7422|7420|7422|7419|100
1621355040000|2021-05-18 16:24:00|7423|7418|7422|7419|7424|7419|7422|7417|0
1621355050000|2021-05-18 16:24:10|7423|7418|7422|7418|7423|7419|7422|7418|0
1621355060000|2021-05-18 16:24:20|7423|7419|7423|7420|7423|7420|7422|7419|0
1621355070000|2021-05-18 16:24:30|7422|7419|7423|7421|7423|7421|7422|7419|0
1621355080000|2021-05-18 16:24:40|7422|7420|7422|7420|7422|7420|7422|7420|0
1621355090000|2021-05-18 16:24:50|7421|7420|7421|7419|7421|7420|7421|7419|300
1621355100000|2021-05-18 16:25:00|7420||7420||7421||7420||0
1621355110000|2021-05-18 16:25:10|||||||||371
1621355120000|2021-05-18 16:25:20|7419|7417|7419|7418|7420|7418|7419|7417|411
1621355130000|2021-05-18 16:25:30|7420|7417|7420|7418|7420|7419|7420|7417|504
1621355140000|2021-05-18 16:25:40|7419|7416|7420|7418|7420|7419|7418|7416|100
1621355150000|2021-05-18 16:25:50||7417||7417||7417||7417|0
1621355160000|2021-05-18 16:26:00|7419|7416|7418|7415|7419|7416|7417|7415|521
1621355170000|2021-05-18 16:26:10|7417|7416|7417|7415|7417|7416|7417|7415|200
1621355180000|2021-05-18 16:26:20|7416|7414|7415|7413|7416|7414|7414|7413|0
1621355190000|2021-05-18 16:26:30||7414||7413||7414||7413|100
1621355200000|2021-05-18 16:26:40|7414|7414|7414|7412|7414|7414|7413|7412|200
1621355210000|2021-05-18 16:26:50|7413||7413||7413||7413||100
1621355220000|2021-05-18 16:27:00|||||||||107
1621355230000|2021-05-18 16:27:10|||||||||100
1621355240000|2021-05-18 16:27:20|7414|7413|7415|7414|7415|7414|7414|7412|818
1621355250000|2021-05-18 16:27:30|7414|7413|7414|7413|7414|7414|7414|7412|0
1621355260000|2021-05-18 16:27:40|7413|7412|7414|7412|7415|7413|7413|7412|0
1621355270000|2021-05-18 16:27:50|7415|7413|7414|7412|7415|7413|7413|7412|200
1621355300000|2021-05-18 16:28:20|7415|7413|7416|7415|7416|7415|7415|7413|200
1621355310000|2021-05-18 16:28:30|7415|7414|7415|7413|7415|7414|7415|7413|300
1621355320000|2021-05-18 16:28:40|7414|7412|7414|7412|7414|7413|7413|7412|300
1621355330000|2021-05-18 16:28:50|7413||7414||7414||7413||0
1621355340000|2021-05-18 16:29:00|7413|7413|7414|7412|7414|7413|7413|7412|0
1621355350000|2021-05-18 16:29:10|7413|7413|7414|7412|7414|7413|7413|7412|0
1621355360000|2021-05-18 16:29:20|7413|7413|7414|7413|7414|7413|7413|7412|200
1621355370000|2021-05-18 16:29:30|||||||||100
1621355380000|2021-05-18 16:29:40|7415|7414|7415|7414|7415|7414|7415|7414|227
1621355390000|2021-05-18 16:29:50|||||||||100
1621355400000|2021-05-18 16:30:00|7416|7415|7417|7415|7417|7415|7416|7415|600
1621355410000|2021-05-18 16:30:10|7416|7414|7417|7414|7417|7414|7415|7414|100
1621355420000|2021-05-18 16:30:20|7416||7416||7416||7416||0
1621355430000|2021-05-18 16:30:30|7417||7417||7417||7417||364
1621355440000|2021-05-18 16:30:40|7418|7415|7417|7415|7418|7416|7417|7415|0
1621355450000|2021-05-18 16:30:50|7416||7416||7416||7416||0
1621355460000|2021-05-18 16:31:00|7415|7414|7415|7414|7415|7414|7415|7414|300
1621355470000|2021-05-18 16:31:10|7414|7413|7414|7413|7414|7413|7414|7413|100
1621355510000|2021-05-18 16:31:50|||||||||100
1621355530000|2021-05-18 16:32:10|7415|7414|7415|7414|7415|7414|7415|7414|400
1621355550000|2021-05-18 16:32:30|||||||||100
1621355580000|2021-05-18 16:33:00|7416|7415|7417|7415|7417|7416|7416|7415|400
1621355600000|2021-05-18 16:33:20|||||||||100
1621355620000|2021-05-18 16:33:40|7418|7416|7416|7415|7418|7416|7416|7415|862
1621355630000|2021-05-18 16:33:50|7417|7416|7418|7416|7419|7417|7417|7415|200
1621355640000|2021-05-18 16:34:00|7419|7415|7418|7416|7419|7416|7417|7415|0
1621355650000|2021-05-18 16:34:10|7417|7415|7418|7416|7418|7416|7416|7415|200
1621355660000|2021-05-18 16:34:20|7419|7417|7420|7417|7420|7418|7419|7417|100
1621355670000|2021-05-18 16:34:30|7419||7420||7420||7419||0
1621355680000|2021-05-18 16:34:40|7419|7416|7420|7418|7420|7418|7418|7416|0
1621355700000|2021-05-18 16:35:00|7421|7419|7423|7421|7423|7422|7421|7419|600
1621355710000|2021-05-18 16:35:10|7422||7422||7422||7422||0
1621355720000|2021-05-18 16:35:20||7420||7421||7421||7420|266
1621355730000|2021-05-18 16:35:30|7423|7422|7422|7421|7423|7422|7422|7421|100
1621355740000|2021-05-18 16:35:40|7421|7420|7422|7420|7422|7421|7421|7420|221
1621355750000|2021-05-18 16:35:50|7423|7421|7423|7421|7423|7421|7423|7421|100
1621355760000|2021-05-18 16:36:00|7422||7423||7423||7422||0
1621355770000|2021-05-18 16:36:10|7422||7422||7422||7422||0
1621355780000|2021-05-18 16:36:20|7421|7420|7422|7420|7422|7421|7421|7420|300
1621355800000|2021-05-18 16:36:40||7421||7421||7421||7421|0
1621355840000|2021-05-18 16:37:20|||||||||210
1621355850000|2021-05-18 16:37:30|||||||||200
1621355860000|2021-05-18 16:37:40|7423|7422|7423|7422|7423|7422|7422|7421|581
1621355880000|2021-05-18 16:38:00|||||||||100
1621355890000|2021-05-18 16:38:10|7422|7421|7422|7421|7422|7421|7422|7421|213
1621355900000|2021-05-18 16:38:20|||||||||100
1621355910000|2021-05-18 16:38:30|7423|7422|7423|7421|7423|7422|7422|7421|200
1621355930000|2021-05-18 16:38:50||7422||7421||7422||7421|100
1621355940000|2021-05-18 16:39:00|7422||7422||7423||7422||0
1621355950000|2021-05-18 16:39:10|||||||||100
1621355960000|2021-05-18 16:39:20|7421|7420|7424|7422|7424|7423|7421|7420|1035
1621355970000|2021-05-18 16:39:30|7425|7423|7425|7423|7425|7423|7425|7423|0
1621355980000|2021-05-18 16:39:40|7424|7422|7422|7420|7424|7422|7422|7420|300
1621356000000|2021-05-18 16:40:00|||||||||124
1621356010000|2021-05-18 16:40:10|7421|7421|7422|7421|7422|7421|7421|7421|0
1621356020000|2021-05-18 16:40:20|||||||||200
1621356040000|2021-05-18 16:40:40|7421|7420|7421|7420|7421|7420|7421|7420|300
1621356050000|2021-05-18 16:40:50|7420|7419|7420|7418|7420|7419|7420|7418|0
1621356060000|2021-05-18 16:41:00|7419|7419|7420|7419|7420|7419|7419|7419|200
1621356070000|2021-05-18 16:41:10|7421|7418|7421|7419|7421|7419|7421|7418|200
1621356080000|2021-05-18 16:41:20||7420||7420||7420||7420|0
1621356090000|2021-05-18 16:41:30|7422|7421|7423|7421|7423|7421|7422|7421|100
1621356100000|2021-05-18 16:41:40|7424|7422|7423|7422|7424|7422|7423|7421|100
1621356110000|2021-05-18 16:41:50|7424|7421|7424|7422|7424|7422|7424|7421|0
1621356120000|2021-05-18 16:42:00|7423|7423|7424|7423|7424|7423|7423|7423|100
1621356130000|2021-05-18 16:42:10|7423|7422|7423|7422|7424|7422|7422|7421|500
1621356140000|2021-05-18 16:42:20|7424|7423|7424|7423|7424|7423|7423|7423|200
1621356160000|2021-05-18 16:42:40|||||||||200
1621356180000|2021-05-18 16:43:00|7425|7424|7425|7423|7425|7424|7424|7423|801
1621356190000|2021-05-18 16:43:10|7424||7424||7424||7424||0
1621356200000|2021-05-18 16:43:20|7425|7424|7426|7425|7426|7425|7424|7424|100
1621356210000|2021-05-18 16:43:30|||||||||100
1621356220000|2021-05-18 16:43:40|7427|7426|7427|7426|7427|7426|7427|7426|300
1621356240000|2021-05-18 16:44:00|7426|7425|7426|7425|7426|7425|7426|7425|683
1621356250000|2021-05-18 16:44:10|7425|7424|7424|7423|7425|7424|7423|7422|200
1621356260000|2021-05-18 16:44:20|7425|7424|7425|7424|7425|7424|7425|7424|100
1621356270000|2021-05-18 16:44:30|7424|7423|7424|7422|7425|7423|7424|7422|408
1621356280000|2021-05-18 16:44:40||7423||7423||7423||7423|100
1621356310000|2021-05-18 16:45:10|7423|7422|7424|7423|7424|7423|7423|7422|0
1621356330000|2021-05-18 16:45:30|7425|7424|7425|7424|7425|7424|7425|7423|230
1621356340000|2021-05-18 16:45:40|7426|7425|7427|7425|7427|7425|7426|7425|100
1621356350000|2021-05-18 16:45:50|7426|7426|7426|7425|7426|7426|7426|7425|200
1621356360000|2021-05-18 16:46:00|7427|7424|7424|7422|7427|7424|7424|7422|816
1621356370000|2021-05-18 16:46:10|7423|7421|7422|7420|7423|7423|7422|7420|310
1621356390000|2021-05-18 16:46:30|7421|7418|7421|7420|7421|7420|7421|7418|0
1621356400000|2021-05-18 16:46:40||7418||7418||7420||7418|0
1621356410000|2021-05-18 16:46:50|||||||||100
1621356420000|2021-05-18 16:47:00|7422|7420|7422|7421|7422|7421|7422|7420|1483
1621356430000|2021-05-18 16:47:10|7423|7422|7423|7422|7423|7422|7423|7422|100
1621356440000|2021-05-18 16:47:20|7424||7424||7424||7424||100
1621356450000|2021-05-18 16:47:30|7423|7423|7425|7423|7425|7423|7423|7422|0
1621356460000|2021-05-18 16:47:40|7424||7424||7424||7424||0
1621356470000|2021-05-18 16:47:50|7423|7421|7423|7421|7423|7421|7422|7421|401
1621356480000|2021-05-18 16:48:00|7424|7422|7423|7421|7424|7423|7423|7421|300
1621356490000|2021-05-18 16:48:10|7424||7424||7424||7423||0
1621356500000|2021-05-18 16:48:20|7423|7422|7424|7421|7424|7422|7423|7421|0
1621356510000|2021-05-18 16:48:30||7422||7421||7422||7421|0
1621356520000|2021-05-18 16:48:40|7423||7423||7423||7423||100
1621356530000|2021-05-18 16:48:50|7424|7422|7424|7422|7424|7422|7423|7422|200
1621356540000|2021-05-18 16:49:00||7423||7423||7423||7423|0
1621356550000|2021-05-18 16:49:10|7425|7424|7425|7424|7426|7424|7425|7424|200
1621356560000|2021-05-18 16:49:20|7426|7425|7426|7424|7426|7425|7425|7424|1400
1621356570000|2021-05-18 16:49:30|7427|7425|7427|7425|7427|7426|7426|7425|1800
1621356580000|2021-05-18 16:49:40||7426||7426||7426||7425|400
1621356590000|2021-05-18 16:49:50|||||||||100
1621356610000|2021-05-18 16:50:10|7426|7425|7426|7425|7427|7426|7426|7424|2057
1621356620000|2021-05-18 16:50:20|7427|7426|7428|7426|7428|7426|7427|7425|500
1621356630000|2021-05-18 16:50:30|7427||7428||7428||7427||100
1621356640000|2021-05-18 16:50:40|7427|7425|7427|7426|7428|7427|7426|7425|400
1621356650000|2021-05-18 16:50:50|7428|7427|7428|7426|7428|7427|7428|7426|300
1621356660000|2021-05-18 16:51:00|7429|7427|7430|7428|7430|7429|7429|7427|100
1621356670000|2021-05-18 16:51:10|7429|7429|7432|7430|7432|7430|7429|7429|100
1621356680000|2021-05-18 16:51:20|7431|7431|7432|7430|7432|7431|7431|7430|0
1621356700000|2021-05-18 16:51:40|7431|7429|7430|7428|7431|7429|7430|7428|500
1621356710000|2021-05-18 16:51:50||7429||7428||7429||7428|300
1621356720000|2021-05-18 16:52:00|7429|7427|7429|7427|7429|7427|7427|7425|500
1621356780000|2021-05-18 16:53:00|||||||||351
1621356790000|2021-05-18 16:53:10|7428||7428||7428||7428||0
1621356800000|2021-05-18 16:53:20|7429|7428|7429|7428|7429|7428|7429|7428|1100
1621356810000|2021-05-18 16:53:30|||||||||200
1621356820000|2021-05-18 16:53:40|7430|7429|7431|7429|7432|7429|7429|7428|200
1621356830000|2021-05-18 16:53:50|7430|7430|7430|7428|7432|7431|7430|7428|646
1621356840000|2021-05-18 16:54:00|7429|7429|7432|7430|7432|7430|7429|7428|1000
1621356860000|2021-05-18 16:54:20|7431|7431|7432|7431|7432|7431|7431|7430|200
1621356870000|2021-05-18 16:54:30|7434|7432|7433|7431|7434|7432|7433|7431|500
1621356880000|2021-05-18 16:54:40|7434|7432|7435|7433|7435|7433|7434|7432|589
1621356890000|2021-05-18 16:54:50|||||||||100
1621356910000|2021-05-18 16:55:10|||||||||100
1621356920000|2021-05-18 16:55:20|7434|7432|7433|7432|7434|7432|7433|7432|827
1621356930000|2021-05-18 16:55:30|||||||||100
1621356950000|2021-05-18 16:55:50|7434|7433|7434|7433|7434|7433|7434|7433|541
1621356960000|2021-05-18 16:56:00|||||||||100
1621356970000|2021-05-18 16:56:10|||||||||100
1621356980000|2021-05-18 16:56:20|7435|7434|7435|7433|7435|7434|7434|7433|100
1621356990000|2021-05-18 16:56:30|7434|7431|7433|7431|7434|7431|7432|7431|570
1621357000000|2021-05-18 16:56:40|7432||7433||7433||7432||0
1621357010000|2021-05-18 16:56:50|7434|7432|7434|7432|7434|7432|7434|7431|628
1621357020000|2021-05-18 16:57:00|7433|7431|7432|7431|7433|7432|7432|7431|200
1621357030000|2021-05-18 16:57:10|7431|7429|7433|7431|7433|7431|7431|7429|628
1621357040000|2021-05-18 16:57:20|7432|7430|7433|7430|7433|7432|7432|7430|400
1621357050000|2021-05-18 16:57:30||7431||7431||7431||7430|0
1621357080000|2021-05-18 16:58:00|7432|7432|7432|7430|7433|7432|7431|7430|1000
1621357090000|2021-05-18 16:58:10|7431|7429|7430|7429|7431|7430|7430|7429|100
1621357100000|2021-05-18 16:58:20|7431|7430|7433|7432|7433|7432|7431|7430|454
1621357110000|2021-05-18 16:58:30|7432|7431|7433|7431|7433|7432|7432|7431|500
1621357120000|2021-05-18 16:58:40||7432||7430||7432||7430|0
1621357130000|2021-05-18 16:58:50|7432|7431|7433|7431|7433|7431|7432|7431|0
1621357140000|2021-05-18 16:59:00||7432||7432||7432||7432|100
1621357150000|2021-05-18 16:59:10|7432|7431|7431|7429|7432|7431|7431|7429|100
1621357160000|2021-05-18 16:59:20|7432|7430|7433|7431|7433|7432|7432|7430|639
1621357170000|2021-05-18 16:59:30|7434|7432|7435|7433|7435|7434|7434|7432|298
1621357180000|2021-05-18 16:59:40||7434||7433||7434||7433|0
1621357190000|2021-05-18 16:59:50||7434||7434||7434||7433|100
1621357200000|2021-05-18 17:00:00|7434|7433|7433|7432|7434|7433|7433|7432|1232
1621357210000|2021-05-18 17:00:10|7432|7431|7430|7428|7432|7431|7430|7428|300
1621357220000|2021-05-18 17:00:20|||||||||100
1621357230000|2021-05-18 17:00:30|7429||7429||7429||7429||100
1621357250000|2021-05-18 17:00:50|7428|7425|7429|7428|7429|7428|7428|7425|11700
1621357260000|2021-05-18 17:01:00|7430|7429|7430|7429|7430|7429|7430|7429|100
1621357270000|2021-05-18 17:01:10|7431||7430||7431||7430||200
1621357280000|2021-05-18 17:01:20|||||||||100
1621357320000|2021-05-18 17:02:00|7431|7430|7432|7431|7433|7431|7431|7430|300
1621357330000|2021-05-18 17:02:10|7433|7432|7433|7431|7433|7432|7432|7431|100
1621357340000|2021-05-18 17:02:20|7434|7432|7433|7432|7434|7432|7433|7432|100
1621357350000|2021-05-18 17:02:30|7434|7431|7432|7430|7434|7431|7431|7430|700
1621357360000|2021-05-18 17:02:40|7433|7431|7433|7431|7433|7431|7433|7431|100
1621357370000|2021-05-18 17:02:50|7434|7432|7435|7432|7435|7432|7434|7432|0
1621357380000|2021-05-18 17:03:00|7434||7434||7435||7434||10200
1621357400000|2021-05-18 17:03:20||7433||7433||7433||7433|100
1621357410000|2021-05-18 17:03:30|||||||||100
1621357420000|2021-05-18 17:03:40|7433|7432|7433|7431|7433|7432|7432|7431|862
1621357430000|2021-05-18 17:03:50||7432||7432||7432||7432|0
1621357440000|2021-05-18 17:04:00|7432|7431|7432|7431|7432|7431|7432|7431|0
1621357450000|2021-05-18 17:04:10|7431|7430|7432|7431|7432|7431|7431|7430|400
1621357460000|2021-05-18 17:04:20||7430||7430||7430||7430|100
1621357470000|2021-05-18 17:04:30|7433|7431|7433|7432|7433|7432|7433|7431|100
1621357520000|2021-05-18 17:05:20|7432|7431|7433|7432|7433|7432|7432|7431|547
1621357540000|2021-05-18 17:05:40|7432|7431|7431|7429|7432|7431|7431|7429|3102
1621357550000|2021-05-18 17:05:50|7430||7431||7431||7430||1100
1621357560000|2021-05-18 17:06:00|7430||7430||7430||7430||700
1621357570000|2021-05-18 17:06:10|||||||||600
1621357580000|2021-05-18 17:06:20|7431|7430|7431|7430|7431|7430|7431|7430|800
1621357590000|2021-05-18 17:06:30|7432|7431|7432|7431|7433|7431|7432|7431|448
1621357600000|2021-05-18 17:06:40|7431|7430|7431|7430|7431|7430|7431|7430|400
1621357610000|2021-05-18 17:06:50|7432|7431|7432|7430|7432|7431|7431|7430|0
1621357620000|2021-05-18 17:07:00|7431||7431||7432||7431||0
1621357630000|2021-05-18 17:07:10|7430|7429|7431|7430|7431|7430|7429|7428|3036
1621357640000|2021-05-18 17:07:20|7432|7431|7431|7430|7432|7431|7431|7430|0
1621357660000|2021-05-18 17:07:40|||||||||600
1621357680000|2021-05-18 17:08:00|7432|7431|7433|7432|7433|7432|7432|7431|900
1621357690000|2021-05-18 17:08:10|||||||||200
1621357700000|2021-05-18 17:08:20|7434|7433|7434|7433|7434|7433|7434|7433|100
1621357710000|2021-05-18 17:08:30|7435|7434|7435|7434|7435|7434|7435|7433|200
1621357730000|2021-05-18 17:08:50|||||||||900
1621357750000|2021-05-18 17:09:10|7436|7435|7436|7435|7436|7435|7436|7435|326
1621357760000|2021-05-18 17:09:20|||||||||100
1621357770000|2021-05-18 17:09:30|7437|7436|7438|7436|7438|7436|7437|7436|311
1621357790000|2021-05-18 17:09:50|||||||||200
1621357800000|2021-05-18 17:10:00|7437|7437|7438|7437|7438|7437|7437|7437|200
1621357810000|2021-05-18 17:10:10|7437|7436|7437|7435|7437|7436|7437|7435|1120
1621357820000|2021-05-18 17:10:20|7436|7433|7434|7432|7437|7435|7434|7432|600
1621357830000|2021-05-18 17:10:30|7435|7433|7434|7433|7435|7433|7434|7433|0
1621357850000|2021-05-18 17:10:50|7435|7434|7435|7434|7435|7434|7435|7434|200
1621357860000|2021-05-18 17:11:00|7434|7433|7434|7433|7434|7433|7434|7433|608
1621357870000|2021-05-18 17:11:10|7433|7432|7433|7431|7433|7432|7433|7431|300
1621357880000|2021-05-18 17:11:20|7432|7430|7431|7430|7432|7430|7431|7429|4488
1621357890000|2021-05-18 17:11:30|7430|7429|7431|7429|7431|7429|7430|7429|900
1621357900000|2021-05-18 17:11:40||7430||7430||7430||7430|0
1621357910000|2021-05-18 17:11:50||7429||7429||7430||7429|0
1621357930000|2021-05-18 17:12:10|7430||7431||7431||7430||200
1621357940000|2021-05-18 17:12:20|7430|7430|7431|7430|7431|7430|7430|7430|1064
1621357970000|2021-05-18 17:12:50|7432|7431|7432|7431|7432|7431|7432|7431|100
1621357980000|2021-05-18 17:13:00|7433|7432|7433|7433|7434|7433|7433|7432|300
1621357990000|2021-05-18 17:13:10|7434|7432|7433|7432|7434|7433|7433|7432|600
1621358010000|2021-05-18 17:13:30|7434|7433|7434|7432|7434|7433|7433|7432|8644
1621358020000|2021-05-18 17:13:40|7433||7433||7434||7433||0
1621358030000|2021-05-18 17:13:50|7434|7433|7434|7433|7434|7433|7434|7433|0
1621358040000|2021-05-18 17:14:00|||||||||200
1621358060000|2021-05-18 17:14:20|7435|7434|7435|7434|7435|7434|7435|7434|638
1621358070000|2021-05-18 17:14:30|7436|7435|7438|7436|7438|7436|7435|7434|600
1621358080000|2021-05-18 17:14:40|7437||7438||7438||7437||126
1621358100000|2021-05-18 17:15:00||7437||7437||7437||7437|200
1621358110000|2021-05-18 17:15:10|7437|7436|7440|7438|7440|7438|7437|7436|2999
1621358130000|2021-05-18 17:15:30|7439||7439||7439||7439||408
1621358140000|2021-05-18 17:15:40|7440|7439|7439|7438|7440|7439|7439|7438|500
1621358150000|2021-05-18 17:15:50|||||||||100
1621358160000|2021-05-18 17:16:00|7438|7437|7437|7435|7438|7437|7437|7435|1450
1621358170000|2021-05-18 17:16:10|7436|7434|7437|7436|7437|7436|7436|7434|200
1621358180000|2021-05-18 17:16:20|||||||||100
1621358190000|2021-05-18 17:16:30|||||||||100
1621358210000|2021-05-18 17:16:50|7438|7437|7438|7437|7438|7437|7438|7437|100
1621358220000|2021-05-18 17:17:00|7439|7438|7439|7437|7439|7438|7438|7437|1231
1621358230000|2021-05-18 17:17:10||7438||7438||7438||7438|100
1621358240000|2021-05-18 17:17:20|7440||7440||7440||7440||100
1621358250000|2021-05-18 17:17:30|7439||7440||7440||7439||100
1621358260000|2021-05-18 17:17:40|7439||7440||7440||7439||0
1621358270000|2021-05-18 17:17:50||7439||7439||7439||7439|0
1621358280000|2021-05-18 17:18:00|||||||||100
1621358290000|2021-05-18 17:18:10|7441|7440|7443|7442|7443|7442|7441|7440|1000
1621358300000|2021-05-18 17:18:20|||||||||500
1621358310000|2021-05-18 17:18:30|||||||||300
1621358320000|2021-05-18 17:18:40|7444|7443|7445|7443|7445|7443|7444|7443|300
1621358340000|2021-05-18 17:19:00|7446|7444|7448|7446|7448|7447|7446|7444|660
1621358350000|2021-05-18 17:19:10|7447|7447|7448|7446|7448|7447|7447|7446|200
1621358360000|2021-05-18 17:19:20|7447|7445|7447|7445|7447|7445|7445|7444|1800
1621358370000|2021-05-18 17:19:30|7446|7444|7446|7444|7447|7444|7446|7444|100
1621358380000|2021-05-18 17:19:40|||||||||100
1621358390000|2021-05-18 17:19:50||7445||7445||7445||7445|0
1621358400000|2021-05-18 17:20:00|||||||||500
1621358410000|2021-05-18 17:20:10|7447|7446|7447|7446|7447|7446|7447|7446|500
1621358420000|2021-05-18 17:20:20|7446|7445|7443|7441|7446|7445|7443|7441|901
1621358430000|2021-05-18 17:20:30|||||||||100
1621358440000|2021-05-18 17:20:40|||||||||100
1621358450000|2021-05-18 17:20:50|||||||||100
1621358460000|2021-05-18 17:21:00|7442|7439|7440|7438|7442|7439|7439|7437|300
1621358480000|2021-05-18 17:21:20|7441|7439|7441|7439|7441|7440|7440|7439|402
1621358490000|2021-05-18 17:21:30||7440||7440||7440||7440|246
1621358500000|2021-05-18 17:21:40|7440|7439|7441|7440|7441|7440|7440|7439|500
1621358510000|2021-05-18 17:21:50|||||||||100
1621358520000|2021-05-18 17:22:00|7440|7439|7441|7439|7441|7440|7440|7439|100
1621358530000|2021-05-18 17:22:10|7440|7440|7440|7439|7441|7440|7440|7439|100
1621358540000|2021-05-18 17:22:20|7441|7440|7441|7440|7441|7440|7440|7439|400
1621358550000|2021-05-18 17:22:30|7440|7439|7440|7439|7441|7439|7439|7438|1400
1621358560000|2021-05-18 17:22:40|7441|7440|7442|7440|7442|7440|7441|7439|400
1621358580000|2021-05-18 17:23:00|7441||7442||7442||7441||100
1621358590000|2021-05-18 17:23:10|7441||7441||7442||7441||400
1621358600000|2021-05-18 17:23:20|7440|7439|7440|7439|7440|7439|7440|7439|500
1621358610000|2021-05-18 17:23:30|7441|7440|7441|7439|7441|7440|7440|7439|100
1621358620000|2021-05-18 17:23:40|||||||||100
1621358640000|2021-05-18 17:24:00|7440|7440|7440|7439|7440|7440|7440|7439|300
1621358650000|2021-05-18 17:24:10|||||||||100
1621358660000|2021-05-18 17:24:20|7441|7440|7441|7439|7441|7440|7441|7439|493
1621358670000|2021-05-18 17:24:30|7442|7440|7442|7441|7442|7441|7442|7440|461
1621358680000|2021-05-18 17:24:40|7443|7442|7444|7443|7444|7443|7443|7442|0
1621358700000|2021-05-18 17:25:00|7443|7442|7442|7441|7443|7442|7442|7441|800
1621358710000|2021-05-18 17:25:10|7443|7442|7443|7442|7443|7442|7443|7442|300
1621358720000|2021-05-18 17:25:20|7444|7443|7444|7443|7444|7443|7443|7442|200
1621358730000|2021-05-18 17:25:30|||||||||100
1621358750000|2021-05-18 17:25:50|7445|7444|7445|7444|7445|7444|7445|7444|100
1621358760000|2021-05-18 17:26:00|||||||||200
1621358770000|2021-05-18 17:26:10|7444|7443|7444|7443|7444|7443|7444|7443|300
1621358780000|2021-05-18 17:26:20|7445||7445||7445||7444||100
1621358790000|2021-05-18 17:26:30||7444||7444||7444||7444|0
1621358800000|2021-05-18 17:26:40|||||||||100
1621358830000|2021-05-18 17:27:10|7446|7445|7447|7446|7447|7446|7446|7445|497
1621358840000|2021-05-18 17:27:20|7448|7447|7448|7447|7448|7447|7448|7447|300
1621358870000|2021-05-18 17:27:50|7449||7448||7449||7448||0
1621358880000|2021-05-18 17:28:00|7449||7449||7449||7448||100
1621358890000|2021-05-18 17:28:10||7448||7448||7448||7448|0
1621358900000|2021-05-18 17:28:20|||||||||100
1621358910000|2021-05-18 17:28:30|7450|7449|7450|7448|7450|7449|7449|7448|100
1621358920000|2021-05-18 17:28:40|7449|7449|7449|7448|7450|7449|7449|7448|200
1621358930000|2021-05-18 17:28:50|7448|7447|7450|7448|7450|7449|7448|7447|1200
1621358940000|2021-05-18 17:29:00||7449||7449||7449||7448|600
1621358960000|2021-05-18 17:29:20|||||||||300
1621358980000|2021-05-18 17:29:40|7449|7448|7448|7447|7449|7448|7448|7447|815
1621358990000|2021-05-18 17:29:50|||||||||100
1621359000000|2021-05-18 17:30:00|7449|7448|7448|7447|7449|7448|7448|7447|200
1621359010000|2021-05-18 17:30:10|7447|7446|7444|7443|7447|7446|7444|7443|500
1621359040000|2021-05-18 17:30:40|7445|7442|7445|7444|7445|7444|7445|7442|400
1621359060000|2021-05-18 17:31:00|7444|7443|7444|7442|7444|7443|7444|7442|276
1621359070000|2021-05-18 17:31:10|7443|7441|7443|7441|7443|7442|7442|7441|0
1621359080000|2021-05-18 17:31:20|7442||7442||7442||7442||0
1621359090000|2021-05-18 17:31:30|7441|7440|7442|7441|7442|7441|7441|7440|0
1621359100000|2021-05-18 17:31:40|7441|7440|7441|7440|7441|7440|7441|7440|0
1621359110000|2021-05-18 17:31:50|7442|7441|7442|7440|7442|7441|7441|7440|220
1621359120000|2021-05-18 17:32:00|7441|7439|7441|7439|7442|7439|7440|7439|0
1621359130000|2021-05-18 17:32:10|7440||7440||7441||7440||0
1621359140000|2021-05-18 17:32:20|||||||||200
1621359160000|2021-05-18 17:32:40|7439|7438|7438|7436|7439|7438|7437|7436|1080
1621359170000|2021-05-18 17:32:50|7439|7437|7439|7438|7439|7438|7439|7437|600
1621359180000|2021-05-18 17:33:00|7440|7439|7440|7439|7440|7439|7439|7438|100
1621359190000|2021-05-18 17:33:10|7441|7440|7445|7442|7445|7442|7441|7440|200
1621359200000|2021-05-18 17:33:20|7446|7443|7444|7443|7446|7443|7444|7442|0
1621359210000|2021-05-18 17:33:30|7445||7445||7445||7445||100
1621359220000|2021-05-18 17:33:40|7444||7445||7445||7444||151
1621359230000|2021-05-18 17:33:50|7444|7444|7445|7443|7445|7444|7444|7443|0
1621359240000|2021-05-18 17:34:00||7444||7444||7444||7444|100
1621359250000|2021-05-18 17:34:10|||||||||100
1621359260000|2021-05-18 17:34:20|7444|7443|7444|7443|7445|7443|7444|7443|448
1621359270000|2021-05-18 17:34:30|7445|7444|7445|7444|7445|7444|7445|7444|400
1621359280000|2021-05-18 17:34:40|||||||||100
1621359300000|2021-05-18 17:35:00|||||||||100
1621359310000|2021-05-18 17:35:10||7443||7443||7443||7443|369
1621359320000|2021-05-18 17:35:20|7444|7444|7445|7443|7445|7444|7444|7443|0
1621359330000|2021-05-18 17:35:30|7444|7442|7443|7442|7444|7442|7442|7441|400
1621359340000|2021-05-18 17:35:40|7444|7443|7444|7443|7444|7443|7444|7443|262
1621359390000|2021-05-18 17:36:30|7443|7442|7443|7442|7443|7442|7443|7442|300
1621359400000|2021-05-18 17:36:40|7442|7441|7442|7441|7442|7441|7442|7441|418
1621359410000|2021-05-18 17:36:50|7443||7442||7443||7442||200
1621359430000|2021-05-18 17:37:10|||||||||3600
1621359440000|2021-05-18 17:37:20|7441|7440|7442|7441|7442|7441|7441|7440|1900
1621359450000|2021-05-18 17:37:30||7440||7441||7441||7440|500
1621359460000|2021-05-18 17:37:40||7440||7441||7441||7440|300
1621359470000|2021-05-18 17:37:50|||||||||400
1621359480000|2021-05-18 17:38:00|7443|7440|7443|7442|7443|7442|7443|7440|200
1621359490000|2021-05-18 17:38:10|7442|7441|7443|7441|7443|7442|7442|7441|900
1621359500000|2021-05-18 17:38:20|7442|7442|7443|7442|7443|7442|7442|7442|200
1621359510000|2021-05-18 17:38:30|7444|7443|7445|7444|7445|7444|7444|7443|1460
1621359520000|2021-05-18 17:38:40|||||||||200
1621359540000|2021-05-18 17:39:00|7446|7445|7448|7447|7448|7447|7446|7445|496
1621359570000|2021-05-18 17:39:30|||||||||346
1621359590000|2021-05-18 17:39:50|||||||||100
1621359600000|2021-05-18 17:40:00|7447|7446|7448|7446|7448|7447|7447|7446|600
1621359610000|2021-05-18 17:40:10|7447|7447|7449|7447|7449|7447|7447|7447|416
1621359620000|2021-05-18 17:40:20|7448||7448||7449||7448||0
1621359630000|2021-05-18 17:40:30|7449|7448|7449|7448|7449|7448|7448|7447|600
1621359640000|2021-05-18 17:40:40|||||||||244
1621359660000|2021-05-18 17:41:00|||||||||100
1621359690000|2021-05-18 17:41:30|7450|7449|7450|7449|7450|7449|7450|7449|522
1621359700000|2021-05-18 17:41:40|||||||||100
1621359710000|2021-05-18 17:41:50|||||||||278
1621359720000|2021-05-18 17:42:00|7451|7450|7453|7451|7453|7451|7451|7450|600
1621359740000|2021-05-18 17:42:20|7454|7452|7454|7452|7454|7453|7453|7452|1342
1621359750000|2021-05-18 17:42:30||7453||7453||7453||7452|0
1621359760000|2021-05-18 17:42:40|||||||||200
1621359770000|2021-05-18 17:42:50|7455|7454|7455|7454|7455|7454|7455|7454|200
1621359790000|2021-05-18 17:43:10|||||||||300
1621359800000|2021-05-18 17:43:20|7454|7453|7454|7453|7454|7453|7454|7453|690
1621359810000|2021-05-18 17:43:30|7455|7454|7454|7453|7455|7454|7454|7453|420
1621359820000|2021-05-18 17:43:40|7453|7452|7452|7451|7453|7452|7452|7451|1101
1621359830000|2021-05-18 17:43:50|7453|7452|7452|7451|7453|7452|7452|7451|100
1621359840000|2021-05-18 17:44:00|7453|7452|7453|7452|7453|7452|7453|7452|0
1621359850000|2021-05-18 17:44:10|||||||||100
1621359860000|2021-05-18 17:44:20|7454|7453|7454|7453|7454|7453|7454|7453|200
1621359870000|2021-05-18 17:44:30|||||||||100
1621359880000|2021-05-18 17:44:40|7455|7454|7455|7453|7455|7454|7455|7453|200
1621359890000|2021-05-18 17:44:50||7454||7454||7454||7454|100
1621359900000|2021-05-18 17:45:00|7456|7455|7456|7455|7456|7455|7456|7455|400
1621359930000|2021-05-18 17:45:30|7457|7456|7457|7456|7457|7456|7457|7456|400
1621359940000|2021-05-18 17:45:40|||||||||242
1621359950000|2021-05-18 17:45:50|7458|7457|7458|7457|7458|7457|7458|7456|100
1621359960000|2021-05-18 17:46:00|7457|7456|7458|7456|7458|7456|7457|7456|522
1621359970000|2021-05-18 17:46:10|7459|7457|7459|7457|7459|7458|7458|7456|600
1621359980000|2021-05-18 17:46:20|7458|7456|7458|7456|7458|7456|7458|7456|0
1621359990000|2021-05-18 17:46:30||7457||7457||7457||7456|4200
1621360000000|2021-05-18 17:46:40|7457|7456|7457|7456|7458|7456|7457|7456|790
1621360010000|2021-05-18 17:46:50|7458|7457|7458|7457|7458|7457|7458|7457|200
1621360020000|2021-05-18 17:47:00|7459|7458|7461|7459|7462|7460|7459|7458|500
1621360030000|2021-05-18 17:47:10|7462|7460|7462|7460|7463|7460|7462|7460|0
1621360040000|2021-05-18 17:47:20||7461||7461||7461||7461|549
1621360050000|2021-05-18 17:47:30|7464|7462|7464|7463|7464|7463|7464|7461|100
1621360060000|2021-05-18 17:47:40|7463|7462|7462|7461|7463|7462|7462|7461|910
1621360070000|2021-05-18 17:47:50|7463|7460|7459|7457|7463|7460|7459|7457|999
1621360080000|2021-05-18 17:48:00||7458||7457||7458||7457|200
1621360090000|2021-05-18 17:48:10|7458|7456|7457|7455|7458|7456|7457|7455|500
1621360100000|2021-05-18 17:48:20|7456||7456||7456||7456||0
1621360110000|2021-05-18 17:48:30|7457|7456|7457|7455|7457|7456|7457|7455|400
1621360120000|2021-05-18 17:48:40||7456||7456||7456||7455|0
1621360130000|2021-05-18 17:48:50|7458|7457|7458|7457|7458|7457|7458|7457|200
1621360140000|2021-05-18 17:49:00|7457|7456|7457|7456|7457|7456|7457|7456|390
1621360160000|2021-05-18 17:49:20|7456|7455|7456|7455|7456|7455|7456|7455|500
1621360170000|2021-05-18 17:49:30|7455|7453|7456|7455|7456|7455|7455|7453|826
1621360180000|2021-05-18 17:49:40||7454||7455||7455||7454|0
1621360190000|2021-05-18 17:49:50||7454||7454||7454||7454|0
1621360200000|2021-05-18 17:50:00||7455||7455||7455||7455|100
1621360210000|2021-05-18 17:50:10||7454||7455||7455||7454|0
1621360220000|2021-05-18 17:50:20||7454||7455||7455||7454|0
1621360230000|2021-05-18 17:50:30|||||||||780
1621360240000|2021-05-18 17:50:40|7455|7454|7456|7455|7456|7455|7455|7453|400
1621360250000|2021-05-18 17:50:50|7455|7454|7455|7454|7456|7454|7455|7454|300
1621360260000|2021-05-18 17:51:00|7456|7455|7456|7454|7456|7455|7455|7454|200
1621360270000|2021-05-18 17:51:10|7455|7455|7455|7453|7456|7455|7455|7453|502
1621360280000|2021-05-18 17:51:20|7454||7454||7454||7454||100
1621360300000|2021-05-18 17:51:40|7455|7454|7455|7454|7455|7454|7455|7454|225
1621360310000|2021-05-18 17:51:50|||||||||5000
1621360350000|2021-05-18 17:52:30|||||||||300
1621360360000|2021-05-18 17:52:40|7456|7455|7456|7455|7456|7455|7456|7455|400
1621360370000|2021-05-18 17:52:50|||||||||100
1621360380000|2021-05-18 17:53:00|||||||||600
1621360390000|2021-05-18 17:53:10|||||||||100
1621360400000|2021-05-18 17:53:20|7455|7454|7455|7453|7455|7454|7454|7453|1000
1621360410000|2021-05-18 17:53:30||7454||7454||7454||7454|0
1621360420000|2021-05-18 17:53:40|7456|7455|7456|7454|7456|7455|7455|7454|200
1621360430000|2021-05-18 17:53:50|7455|7453|7456|7454|7456|7455|7455|7453|290
1621360440000|2021-05-18 17:54:00|7455|7455|7456|7455|7456|7455|7455|7455|0
1621360460000|2021-05-18 17:54:20|||||||||100
1621360470000|2021-05-18 17:54:30|||||||||100
1621360490000|2021-05-18 17:54:50|||||||||600
1621360530000|2021-05-18 17:55:30|||||||||300
1621360540000|2021-05-18 17:55:40|7457|7456|7457|7456|7457|7456|7457|7456|1254
1621360550000|2021-05-18 17:55:50|||||||||100
1621360560000|2021-05-18 17:56:00|7458|7457|7458|7457|7458|7457|7458|7457|402
1621360570000|2021-05-18 17:56:10|7459|7458|7459|7458|7459|7458|7459|7458|600
1621360580000|2021-05-18 17:56:20|||||||||200
1621360590000|2021-05-18 17:56:30|7458|7457|7458|7457|7458|7457|7458|7457|603
1621360610000|2021-05-18 17:56:50|7457|7456|7457|7456|7457|7456|7457|7456|400
1621360620000|2021-05-18 17:57:00|7456|7455|7456|7454|7456|7455|7455|7454|476
1621360630000|2021-05-18 17:57:10|7455|7455|7456|7455|7456|7455|7455|7455|200
1621360650000|2021-05-18 17:57:30|7457|7456|7458|7456|7459|7457|7457|7456|347
1621360660000|2021-05-18 17:57:40|7459|7457|7458|7457|7459|7457|7458|7456|0
1621360680000|2021-05-18 17:58:00|7459|7458|7459|7458|7460|7458|7459|7458|100
1621360690000|2021-05-18 17:58:10|7460|7459|7460|7459|7460|7459|7460|7459|100
1621360700000|2021-05-18 17:58:20|7459|7458|7460|7458|7460|7458|7458|7457|2300
1621360710000|2021-05-18 17:58:30|||||||||100
1621360730000|2021-05-18 17:58:50|7459|7459|7460|7458|7460|7459|7459|7458|300
1621360740000|2021-05-18 17:59:00|7459||7459||7460||7459||0
1621360760000|2021-05-18 17:59:20|||||||||200
1621360770000|2021-05-18 17:59:30|7458|7457|7458|7456|7459|7458|7458|7456|2022
1621360780000|2021-05-18 17:59:40|7459|7457|7459|7457|7459|7458|7458|7457|350
1621360790000|2021-05-18 17:59:50|7458|7458|7459|7457|7459|7458|7458|7457|200
1621360800000|2021-05-18 18:00:00|7458||7458||7458||7458||1107
1621360810000|2021-05-18 18:00:10|||||||||200
1621360820000|2021-05-18 18:00:20|||||||||1321
1621360830000|2021-05-18 18:00:30|||||||||400
1621360840000|2021-05-18 18:00:40|7459|7458|7462|7460|7462|7460|7459|7458|1174
1621360850000|2021-05-18 18:00:50|7461|7461|7462|7460|7462|7461|7461|7460|868
1621360860000|2021-05-18 18:01:00||7461||7460||7461||7460|0
1621360870000|2021-05-18 18:01:10||7461||7461||7461||7461|100
1621360880000|2021-05-18 18:01:20|7461|7460|7461|7460|7461|7460|7461|7460|300
1621360910000|2021-05-18 18:01:50|7460|7459|7458|7456|7460|7459|7458|7456|1449
1621360920000|2021-05-18 18:02:00|7457||7458||7458||7457||800
1621360930000|2021-05-18 18:02:10|||||||||100
1621360940000|2021-05-18 18:02:20|7457|7457|7458|7457|7458|7457|7457|7457|1000
1621360950000|2021-05-18 18:02:30|7459|7458|7459|7458|7459|7458|7459|7458|400
1621360970000|2021-05-18 18:02:50|7458|7457|7459|7457|7459|7458|7458|7456|600
1621360980000|2021-05-18 18:03:00|7460|7458|7461|7459|7461|7460|7460|7458|100
1621360990000|2021-05-18 18:03:10|7460|7460|7461|7459|7461|7460|7460|7459|0
1621361000000|2021-05-18 18:03:20|7460|7460|7457|7456|7460|7460|7457|7456|1000
1621361010000|2021-05-18 18:03:30|7456|7455|7456|7455|7456|7455|7456|7455|500
1621361020000|2021-05-18 18:03:40|7457|7456|7457|7456|7457|7456|7457|7456|300
1621361040000|2021-05-18 18:04:00|7456|7455|7455|7454|7456|7455|7455|7454|733
1621361060000|2021-05-18 18:04:20|7454|7453|7455|7454|7455|7454|7454|7453|10900
1621361070000|2021-05-18 18:04:30|7456|7455|7456|7455|7457|7456|7455|7454|1300
1621361080000|2021-05-18 18:04:40|7457|7456|7457|7456|7457|7456|7457|7456|200
1621361090000|2021-05-18 18:04:50|7458|7457|7459|7458|7460|7458|7458|7457|134
1621361100000|2021-05-18 18:05:00|7458|7457|7460|7458|7460|7458|7458|7457|100
1621361110000|2021-05-18 18:05:10|||||||||100
1621361140000|2021-05-18 18:05:40|7459|7459|7459|7458|7459|7459|7459|7458|200
1621361150000|2021-05-18 18:05:50|7458|7457|7459|7457|7459|7458|7458|7456|700
1621361160000|2021-05-18 18:06:00||7458||7458||7458||7458|0
1621361170000|2021-05-18 18:06:10|7458|7457|7459|7457|7459|7458|7458|7457|500
1621361190000|2021-05-18 18:06:30|7458||7458||7459||7458||0
1621361200000|2021-05-18 18:06:40|7459|7456|7456|7454|7459|7456|7455|7454|1300
1621361210000|2021-05-18 18:06:50|7455||7456||7456||7455||400
1621361220000|2021-05-18 18:07:00|7455||7456||7456||7455||245
1621361230000|2021-05-18 18:07:10|7455||7455||7455||7455||100
1621361240000|2021-05-18 18:07:20|||||||||400
1621361250000|2021-05-18 18:07:30|||||||||200
1621361270000|2021-05-18 18:07:50|||||||||100
1621361280000|2021-05-18 18:08:00|7456|7455|7455|7454|7456|7455|7455|7454|367
1621361290000|2021-05-18 18:08:10|7456|7455|7456|7455|7456|7455|7455|7454|300
1621361300000|2021-05-18 18:08:20|7457|7456|7458|7457|7458|7457|7457|7456|400
1621361310000|2021-05-18 18:08:30|7459|7458|7459|7457|7459|7458|7458|7457|6180
1621361320000|2021-05-18 18:08:40|7460|7458|7460|7459|7460|7459|7460|7458|500
1621361340000|2021-05-18 18:09:00|7459|7458|7460|7459|7460|7459|7459|7457|1947
1621361350000|2021-05-18 18:09:10|7461|7460|7462|7461|7462|7461|7461|7460|600
1621361360000|2021-05-18 18:09:20|7461|7460|7462|7460|7462|7460|7461|7459|300
1621361390000|2021-05-18 18:09:50||7461||7460||7461||7460|0
1621361400000|2021-05-18 18:10:00|7463|7461|7463|7462|7463|7462|7463|7460|100
1621361410000|2021-05-18 18:10:10|7462|7461|7463|7462|7463|7462|7462|7461|570
1621361420000|2021-05-18 18:10:20|7462|7461|7462|7461|7462|7461|7461|7460|702
1621361450000|2021-05-18 18:10:50|7461|7460|7462|7461|7462|7461|7461|7460|100
1621361460000|2021-05-18 18:11:00|7461|7460|7459|7458|7461|7460|7459|7457|700
1621361470000|2021-05-18 18:11:10||7457||7458||7458||7457|0
1621361480000|2021-05-18 18:11:20|7458|7457|7459|7458|7459|7458|7458|7457|100
1621361490000|2021-05-18 18:11:30|||||||||100
1621361500000|2021-05-18 18:11:40|7460|7459|7461|7460|7461|7460|7460|7459|500
1621361510000|2021-05-18 18:11:50|7460|7459|7461|7459|7461|7460|7460|7459|100
1621361520000|2021-05-18 18:12:00|7462|7460|7463|7461|7463|7461|7462|7460|0
1621361530000|2021-05-18 18:12:10|7462|7462|7460|7459|7463|7462|7460|7458|444
1621361540000|2021-05-18 18:12:20|7461|7458|7460|7458|7461|7458|7459|7458|212
1621361550000|2021-05-18 18:12:30||7459||7459||7459||7459|100
1621361560000|2021-05-18 18:12:40|7461|7460|7461|7459|7461|7460|7460|7459|200
1621361570000|2021-05-18 18:12:50|7460|7460|7461|7460|7461|7460|7460|7460|100
1621361580000|2021-05-18 18:13:00|7460|7459|7460|7459|7461|7460|7460|7459|0
1621361590000|2021-05-18 18:13:10|7459|7458|7459|7458|7460|7458|7459|7458|300
1621361600000|2021-05-18 18:13:20|7460|7459|7460|7459|7460|7459|7460|7459|0
1621361610000|2021-05-18 18:13:30|7461|7460|7461|7460|7461|7460|7461|7460|300
1621361620000|2021-05-18 18:13:40|7462|7461|7462|7461|7462|7461|7462|7461|400
1621361640000|2021-05-18 18:14:00|7463|7462|7464|7462|7465|7463|7463|7462|600
1621361650000|2021-05-18 18:14:10|7463|7461|7463|7461|7463|7462|7462|7461|400
1621361660000|2021-05-18 18:14:20|7464|7462|7464|7462|7464|7463|7464|7462|0
1621361670000|2021-05-18 18:14:30|7463||7463||7463||7463||0
1621361680000|2021-05-18 18:14:40|7464||7463||7464||7463||0
1621361690000|2021-05-18 18:14:50|7464|7463|7465|7463|7465|7464|7463|7462|200
1621361710000|2021-05-18 18:15:10|7464||7464||7464||7464||200
1621361720000|2021-05-18 18:15:20|7465||7464||7465||7464||0
1621361730000|2021-05-18 18:15:30|7465|7464|7466|7464|7466|7465|7465|7464|0
1621361740000|2021-05-18 18:15:40|7465||7465||7465||7465||0
1621361750000|2021-05-18 18:15:50|7466|7465|7466|7465|7466|7465|7466|7465|300
1621361760000|2021-05-18 18:16:00|||||||||760
1621361770000|2021-05-18 18:16:10|||||||||300
1621361780000|2021-05-18 18:16:20|7465|7464|7466|7465|7466|7465|7465|7464|923
1621361790000|2021-05-18 18:16:30|7465|7464|7466|7465|7466|7465|7465|7464|5305
1621361810000|2021-05-18 18:16:50|7467|7466|7467|7466|7467|7466|7467|7466|966
1621361820000|2021-05-18 18:17:00|7468|7467|7469|7468|7469|7468|7467|7467|200
1621361840000|2021-05-18 18:17:20|7468|7467|7468|7467|7469|7468|7468|7467|1718
1621361860000|2021-05-18 18:17:40|7467|7466|7465|7464|7467|7466|7463|7462|1726
1621361870000|2021-05-18 18:17:50|7464|7463|7465|7463|7465|7463|7464|7462|0
1621361890000|2021-05-18 18:18:10|7464|7462|7465|7463|7465|7463|7463|7462|300
1621361910000|2021-05-18 18:18:30|7464||7464||7464||7464||0
1621361930000|2021-05-18 18:18:50|7465|7464|7464|7463|7465|7464|7464|7463|300
1621361940000|2021-05-18 18:19:00|7463|7462|7460|7458|7463|7462|7460|7458|1076
1621361950000|2021-05-18 18:19:10|7459|7457|7459|7457|7459|7458|7459|7457|200
1621361960000|2021-05-18 18:19:20|7458|7456|7458|7457|7459|7457|7457|7456|200
1621361970000|2021-05-18 18:19:30|7457|7456|7457|7455|7457|7456|7457|7455|100
1621361980000|2021-05-18 18:19:40|7456|7454|7456|7454|7457|7454|7456|7454|0
1621361990000|2021-05-18 18:19:50|||||||||100
1621362000000|2021-05-18 18:20:00||7455||7455||7455||7455|344
1621362010000|2021-05-18 18:20:10|7455|7454|7454|7452|7455|7454|7454|7452|1200
1621362020000|2021-05-18 18:20:20|7453|7453|7453|7452|7453|7453|7453|7452|100
1621362040000|2021-05-18 18:20:40|7452|7451|7450|7448|7452|7451|7450|7447|400
1621362050000|2021-05-18 18:20:50|7451|7449|7451|7450|7452|7451|7451|7449|1533
1621362060000|2021-05-18 18:21:00|7450|7449|7451|7449|7451|7449|7449|7447|1922
1621362070000|2021-05-18 18:21:10||7450||7450||7450||7450|0
1621362080000|2021-05-18 18:21:20|7450|7449|7451|7450|7452|7451|7450|7449|1100
1621362090000|2021-05-18 18:21:30||7449||7450||7450||7449|0
1621362100000|2021-05-18 18:21:40|7452|7451|7452|7450|7452|7451|7451|7450|300
1621362120000|2021-05-18 18:22:00|7451|7451|7452|7451|7452|7451|7451|7451|301
1621362130000|2021-05-18 18:22:10|7451|7450|7451|7449|7451|7451|7451|7449|700
1621362140000|2021-05-18 18:22:20|7450|7450|7451|7450|7451|7450|7450|7450|0
1621362150000|2021-05-18 18:22:30|7450|7449|7451|7449|7451|7450|7450|7449|100
1621362170000|2021-05-18 18:22:50|7452|7450|7452|7450|7452|7451|7452|7449|100
1621362180000|2021-05-18 18:23:00|7451|7451|7451|7450|7452|7451|7451|7450|100
1621362200000|2021-05-18 18:23:20|||||||||100
1621362210000|2021-05-18 18:23:30|7450|7449|7450|7448|7450|7449|7448|7447|5764
1621362220000|2021-05-18 18:23:40|7449|7449|7449|7447|7450|7449|7449|7447|900
1621362230000|2021-05-18 18:23:50|7450|7448|7449|7447|7450|7448|7448|7447|300
1621362240000|2021-05-18 18:24:00|7450|7448|7453|7451|7453|7451|7450|7448|2378
1621362250000|2021-05-18 18:24:10||7452||7452||7452||7452|0
1621362270000|2021-05-18 18:24:30|||||||||100
1621362280000|2021-05-18 18:24:40|||||||||100
1621362290000|2021-05-18 18:24:50|7454|7453|7454|7453|7454|7453|7454|7453|300
1621362310000|2021-05-18 18:25:10|7453|7452|7453|7451|7453|7452|7452|7451|1300
1621362320000|2021-05-18 18:25:20|7452|7452|7453|7451|7453|7452|7452|7451|242
1621362340000|2021-05-18 18:25:40|7452|7450|7451|7450|7452|7450|7451|7450|100
1621362350000|2021-05-18 18:25:50|7450|7449|7450|7449|7450|7449|7450|7449|400
1621362360000|2021-05-18 18:26:00|7451|7450|7452|7451|7452|7451|7451|7450|411
1621362370000|2021-05-18 18:26:10|7453|7452|7453|7451|7453|7452|7453|7451|0
1621362380000|2021-05-18 18:26:20||7452||7452||7452||7452|300
1621362390000|2021-05-18 18:26:30|7454|7453|7453|7451|7455|7454|7453|7451|700
1621362410000|2021-05-18 18:26:50|7454|7452|7455|7453|7455|7453|7454|7452|200
1621362420000|2021-05-18 18:27:00|7454|7452|7454|7452|7454|7453|7453|7452|0
1621362430000|2021-05-18 18:27:10|7453|7451|7453|7451|7453|7451|7452|7451|0
1621362440000|2021-05-18 18:27:20|7454|7452|7455|7454|7456|7454|7454|7452|200
1621362450000|2021-05-18 18:27:30|7456||7456||7456||7456||0
1621362460000|2021-05-18 18:27:40||7455||7455||7455||7454|100
1621362470000|2021-05-18 18:27:50|7455|7454|7455|7454|7456|7455|7454|7453|1423
1621362480000|2021-05-18 18:28:00||7453||7453||7453||7453|100
1621362490000|2021-05-18 18:28:10|7454|7454|7454|7453|7455|7454|7454|7453|0
1621362500000|2021-05-18 18:28:20|7455|7454|7456|7454|7456|7454|7455|7453|100
1621362530000|2021-05-18 18:28:50|7455|7455|7456|7454|7456|7455|7455|7454|200
1621362540000|2021-05-18 18:29:00|7455|7455|7454|7453|7455|7455|7454|7453|500
1621362560000|2021-05-18 18:29:20|7455|7454|7455|7454|7455|7454|7455|7454|648
1621362570000|2021-05-18 18:29:30|||||||||100
1621362580000|2021-05-18 18:29:40|7454|7453|7454|7453|7454|7453|7454|7453|500
1621362590000|2021-05-18 18:29:50|7455|7454|7455|7454|7455|7454|7455|7454|100
1621362600000|2021-05-18 18:30:00|7456|7455|7456|7455|7456|7455|7455|7454|300
1621362610000|2021-05-18 18:30:10|7455|7454|7456|7454|7456|7454|7455|7454|153
1621362620000|2021-05-18 18:30:20||7455||7455||7455||7454|100
1621362640000|2021-05-18 18:30:40|||||||||149
1621362650000|2021-05-18 18:30:50|7457|7456|7456|7455|7457|7456|7456|7455|900
1621362660000|2021-05-18 18:31:00|||||||||100
1621362670000|2021-05-18 18:31:10|7455|7454|7456|7454|7456|7455|7455|7454|997
1621362680000|2021-05-18 18:31:20||7455||7455||7455||7455|0
1621362690000|2021-05-18 18:31:30||7454||7455||7455||7454|594
1621362710000|2021-05-18 18:31:50|7455|7454|7455|7453|7455|7454|7455|7453|400
1621362720000|2021-05-18 18:32:00|7456|7454|7456|7455|7457|7456|7456|7454|810
1621362730000|2021-05-18 18:32:10|7455|7454|7455|7453|7455|7454|7455|7453|300
1621362740000|2021-05-18 18:32:20||7454||7454||7454||7454|0
1621362770000|2021-05-18 18:32:50|7456|7455|7456|7455|7456|7455|7455|7454|367
1621362780000|2021-05-18 18:33:00|||||||||300
1621362800000|2021-05-18 18:33:20|7457|7456|7456|7455|7457|7456|7456|7455|600
1621362810000|2021-05-18 18:33:30|7455|7454|7455|7454|7455|7454|7455|7454|825
1621362820000|2021-05-18 18:33:40|7456|7453|7454|7453|7456|7453|7454|7453|500
1621362830000|2021-05-18 18:33:50|7455|7454|7455|7453|7455|7454|7454|7453|299
1621362840000|2021-05-18 18:34:00|7456|7454|7459|7457|7459|7458|7456|7453|1115
1621362850000|2021-05-18 18:34:10|7458||7459||7459||7458||0
1621362860000|2021-05-18 18:34:20|7458||7459||7459||7458||0
1621362870000|2021-05-18 18:34:30||7458||7457||7458||7457|0
1621362880000|2021-05-18 18:34:40|7458|7458|7459|7458|7459|7458|7458|7457|1200
1621362890000|2021-05-18 18:34:50|7458|7457|7460|7458|7461|7459|7458|7457|3570
1621362900000|2021-05-18 18:35:00|7459|7459|7462|7461|7462|7461|7459|7459|1252
1621362910000|2021-05-18 18:35:10|7463|7462|7463|7461|7463|7462|7462|7461|878
1621362920000|2021-05-18 18:35:20|7462|7462|7463|7462|7463|7462|7462|7461|200
1621362930000|2021-05-18 18:35:30|7462|7461|7462|7461|7462|7461|7462|7461|407
1621362940000|2021-05-18 18:35:40|7461|7460|7459|7458|7461|7460|7459|7456|1650
1621362950000|2021-05-18 18:35:50|7460||7460||7460||7460||0
1621362960000|2021-05-18 18:36:00|||||||||264
1621362970000|2021-05-18 18:36:10|7459|7459|7461|7459|7461|7460|7459|7459|300
1621362980000|2021-05-18 18:36:20|7462|7460|7462|7460|7462|7460|7461|7459|0
1621362990000|2021-05-18 18:36:30|7461||7461||7462||7461||0
1621363000000|2021-05-18 18:36:40|7462|7461|7462|7460|7462|7461|7461|7460|100
1621363010000|2021-05-18 18:36:50|7461||7462||7462||7461||0
1621363020000|2021-05-18 18:37:00|7461|7459|7458|7457|7461|7459|7458|7457|1609
1621363030000|2021-05-18 18:37:10|7457|7456|7457|7455|7458|7456|7457|7455|200
1621363040000|2021-05-18 18:37:20||7456||7456||7456||7456|100
1621363050000|2021-05-18 18:37:30|7458|7457|7459|7458|7459|7458|7458|7457|300
1621363060000|2021-05-18 18:37:40|||||||||100
1621363070000|2021-05-18 18:37:50|7460|7459|7460|7459|7460|7459|7460|7458|528
1621363080000|2021-05-18 18:38:00|7461|7460|7461|7460|7461|7460|7461|7459|200
1621363090000|2021-05-18 18:38:10|7462|7461|7463|7462|7463|7462|7462|7461|400
1621363100000|2021-05-18 18:38:20|7465|7463|7465|7463|7465|7463|7465|7463|800
1621363110000|2021-05-18 18:38:30|7464|7462|7462|7461|7464|7462|7462|7461|1337
1621363120000|2021-05-18 18:38:40|7463|7462|7463|7462|7463|7462|7462|7461|400
1621363130000|2021-05-18 18:38:50|7462|7461|7461|7460|7462|7461|7461|7460|400
1621363140000|2021-05-18 18:39:00|7460|7459|7458|7456|7460|7459|7457|7455|1246
1621363150000|2021-05-18 18:39:10|7457||7457||7457||7457||0
1621363160000|2021-05-18 18:39:20|7456|7455|7456|7455|7456|7455|7456|7455|900
1621363170000|2021-05-18 18:39:30|7457|7456|7457|7455|7457|7456|7457|7455|705
1621363180000|2021-05-18 18:39:40|7456|7456|7457|7456|7457|7456|7456|7456|457
1621363200000|2021-05-18 18:40:00|7458|7457|7457|7456|7458|7457|7457|7456|100
1621363210000|2021-05-18 18:40:10|7456|7455|7457|7455|7457|7455|7456|7455|900
1621363220000|2021-05-18 18:40:20|7458|7456|7458|7456|7458|7456|7457|7455|0
1621363240000|2021-05-18 18:40:40|7459|7457|7460|7458|7460|7459|7458|7456|1328
1621363270000|2021-05-18 18:41:10|7459|7457|7459|7457|7459|7457|7457|7456|300
1621363280000|2021-05-18 18:41:20|7458||7458||7458||7458||0
1621363290000|2021-05-18 18:41:30|7457|7456|7456|7454|7457|7456|7456|7454|1100
1621363300000|2021-05-18 18:41:40|7455|7453|7457|7456|7457|7456|7455|7453|1500
1621363310000|2021-05-18 18:41:50|||||||||300
1621363320000|2021-05-18 18:42:00|7458|7457|7458|7457|7458|7457|7458|7457|600
1621363330000|2021-05-18 18:42:10|7459|7458|7459|7458|7459|7458|7459|7458|500
1621363340000|2021-05-18 18:42:20|7460|7459|7460|7459|7460|7459|7460|7459|100
1621363350000|2021-05-18 18:42:30|7459|7457|7458|7457|7459|7458|7458|7457|1100
1621363360000|2021-05-18 18:42:40|7457|7456|7456|7454|7457|7456|7456|7454|100
1621363370000|2021-05-18 18:42:50|7455|7453|7455|7453|7455|7453|7455|7453|100
1621363380000|2021-05-18 18:43:00|7456|7454|7456|7454|7456|7454|7456|7454|228
1621363400000|2021-05-18 18:43:20|7455||7456||7456||7455||0
1621363410000|2021-05-18 18:43:30|7455|7455|7456|7455|7456|7455|7455|7455|200
1621363420000|2021-05-18 18:43:40|7455|7454|7456|7455|7456|7455|7455|7454|500
1621363430000|2021-05-18 18:43:50|7455|7454|7456|7454|7456|7454|7455|7454|500
1621363440000|2021-05-18 18:44:00|7455||7455||7455||7455||400
1621363450000|2021-05-18 18:44:10|7454|7453|7455|7454|7456|7455|7454|7453|2537
1621363460000|2021-05-18 18:44:20|7456|7455|7456|7454|7456|7455|7455|7454|200
1621363470000|2021-05-18 18:44:30|7457|7455|7458|7456|7458|7456|7457|7455|728
1621363480000|2021-05-18 18:44:40|7459|7457|7457|7456|7459|7458|7457|7456|500
1621363490000|2021-05-18 18:44:50|7458|7457|7458|7457|7458|7457|7458|7457|0
1621363500000|2021-05-18 18:45:00|7457|7456|7458|7456|7458|7457|7457|7456|600
1621363510000|2021-05-18 18:45:10|7457||7458||7458||7457||0
1621363520000|2021-05-18 18:45:20|7457|7455|7455|7454|7457|7455|7455|7454|601
1621363530000|2021-05-18 18:45:30|||||||||410
1621363540000|2021-05-18 18:45:40|||||||||300
1621363550000|2021-05-18 18:45:50|7456|7455|7456|7455|7456|7455|7456|7455|201
1621363560000|2021-05-18 18:46:00|7455|7454|7456|7454|7456|7454|7455|7454|700
1621363580000|2021-05-18 18:46:20|7455|7455|7457|7456|7457|7456|7455|7454|400
1621363590000|2021-05-18 18:46:30|7458|7455|7458|7457|7458|7457|7458|7455|655
1621363600000|2021-05-18 18:46:40|7457|7456|7457|7455|7457|7456|7456|7455|1073
1621363610000|2021-05-18 18:46:50|7458|7456|7458|7457|7458|7457|7458|7456|200
1621363620000|2021-05-18 18:47:00|7457|7456|7458|7457|7458|7457|7457|7455|692
1621363630000|2021-05-18 18:47:10|7457|7456|7458|7456|7458|7456|7457|7456|0
1621363640000|2021-05-18 18:47:20|7457|7457|7458|7456|7458|7457|7457|7456|0
1621363650000|2021-05-18 18:47:30||7457||7457||7457||7457|100
1621363670000|2021-05-18 18:47:50|||||||||100
1621363690000|2021-05-18 18:48:10|7459|7458|7458|7457|7459|7458|7458|7457|1731
1621363700000|2021-05-18 18:48:20|7459|7458|7460|7459|7460|7459|7459|7458|400
1621363710000|2021-05-18 18:48:30|||||||||100
1621363720000|2021-05-18 18:48:40|||||||||400
1621363730000|2021-05-18 18:48:50|7461|7460|7461|7460|7461|7460|7461|7460|700
1621363740000|2021-05-18 18:49:00|7460|7459|7457|7456|7460|7459|7457|7456|1300
1621363750000|2021-05-18 18:49:10|7458||7458||7458||7458||0
1621363760000|2021-05-18 18:49:20|7457||7457||7457||7457||0
1621363770000|2021-05-18 18:49:30|7456|7455|7456|7454|7456|7455|7455|7454|4408
1621363780000|2021-05-18 18:49:40|7457|7455|7457|7456|7457|7456|7457|7455|300
1621363790000|2021-05-18 18:49:50|7458|7457|7459|7458|7459|7458|7458|7457|900
1621363800000|2021-05-18 18:50:00|7458|7457|7459|7458|7459|7458|7458|7457|803
1621363820000|2021-05-18 18:50:20|7460|7459|7462|7461|7462|7461|7460|7459|1248
1621363830000|2021-05-18 18:50:30|||||||||300
1621363840000|2021-05-18 18:50:40|7463|7462|7463|7462|7464|7463|7463|7461|500
1621363850000|2021-05-18 18:50:50|7464|7463|7462|7461|7464|7463|7462|7461|1772
1621363860000|2021-05-18 18:51:00|7463|7462|7463|7462|7463|7462|7463|7462|200
1621363870000|2021-05-18 18:51:10|7462|7461|7462|7460|7463|7462|7461|7460|500
1621363880000|2021-05-18 18:51:20|7461|7459|7462|7460|7462|7460|7459|7458|1426
1621363890000|2021-05-18 18:51:30||7461||7460||7461||7460|0
1621363900000|2021-05-18 18:51:40|7461|7459|7460|7459|7461|7459|7460|7458|300
1621363910000|2021-05-18 18:51:50|7459|7458|7460|7459|7460|7459|7459|7458|400
1621363940000|2021-05-18 18:52:20|7461|7460|7461|7460|7461|7460|7461|7459|401
1621363950000|2021-05-18 18:52:30|7462|7461|7460|7459|7462|7461|7460|7459|705
1621363960000|2021-05-18 18:52:40|7459|7458|7460|7458|7460|7459|7459|7458|283
1621363970000|2021-05-18 18:52:50||7459||7459||7459||7459|200
1621363980000|2021-05-18 18:53:00|||||||||100
1621363990000|2021-05-18 18:53:10|7459|7458|7460|7459|7460|7459|7459|7457|1003
1621364000000|2021-05-18 18:53:20|||||||||100
1621364010000|2021-05-18 18:53:30|7461|7460|7461|7459|7461|7460|7461|7459|400
1621364020000|2021-05-18 18:53:40||7460||7460||7460||7460|100
1621364030000|2021-05-18 18:53:50|||||||||200
1621364050000|2021-05-18 18:54:10|||||||||100
1621364060000|2021-05-18 18:54:20|7462|7461|7462|7461|7462|7461|7462|7461|400
1621364070000|2021-05-18 18:54:30|7463|7462|7462|7461|7463|7462|7462|7461|1800
1621364080000|2021-05-18 18:54:40|||||||||500
1621364100000|2021-05-18 18:55:00|7461|7460|7462|7461|7462|7461|7460|7459|1627
1621364110000|2021-05-18 18:55:10|7461|7460|7462|7461|7462|7461|7461|7460|1686
1621364120000|2021-05-18 18:55:20|7461|7460|7462|7461|7462|7461|7461|7460|500
1621364150000|2021-05-18 18:55:50|7463|7462|7462|7461|7463|7462|7462|7461|900
1621364160000|2021-05-18 18:56:00|7463|7462|7463|7462|7463|7462|7463|7462|200
1621364170000|2021-05-18 18:56:10|7464|7463|7464|7463|7464|7463|7464|7463|767
1621364180000|2021-05-18 18:56:20|7463|7462|7464|7463|7464|7463|7463|7462|1384
1621364190000|2021-05-18 18:56:30|7465|7464|7467|7466|7467|7466|7465|7464|1914
1621364200000|2021-05-18 18:56:40||7465||7466||7466||7465|200
1621364220000|2021-05-18 18:57:00|7468|7467|7467|7466|7468|7467|7467|7466|200
1621364230000|2021-05-18 18:57:10|7468|7467|7468|7467|7468|7467|7467|7467|100
1621364240000|2021-05-18 18:57:20|||||||||100
1621364250000|2021-05-18 18:57:30|7469|7468|7469|7468|7469|7468|7469|7468|200
1621364260000|2021-05-18 18:57:40|7470|7469|7470|7469|7470|7469|7470|7469|210
1621364270000|2021-05-18 18:57:50|||||||||500
1621364290000|2021-05-18 18:58:10|7471|7470|7472|7471|7472|7471|7471|7470|1045
1621364310000|2021-05-18 18:58:30|7471|7470|7471|7470|7471|7470|7471|7470|1361
1621364320000|2021-05-18 18:58:40|7470|7469|7470|7469|7470|7469|7470|7469|1300
1621364330000|2021-05-18 18:58:50|7469|7468|7468|7467|7469|7468|7468|7467|1300
1621364340000|2021-05-18 18:59:00|7469|7468|7471|7469|7471|7469|7469|7467|486
1621364350000|2021-05-18 18:59:10||7470||7470||7470||7470|550
1621364360000|2021-05-18 18:59:20|7472|7471|7472|7471|7472|7471|7472|7471|501
1621364370000|2021-05-18 18:59:30|7471|7470|7470|7469|7471|7470|7470|7469|598
1621364380000|2021-05-18 18:59:40|7471|7470|7470|7468|7471|7470|7469|7467|500
1621364390000|2021-05-18 18:59:50||7469||7469||7469||7469|0
1621364410000|2021-05-18 19:00:10|7469|7468|7469|7468|7469|7468|7469|7468|400
1621364420000|2021-05-18 19:00:20|7468|7467|7467|7466|7469|7468|7467|7466|5300
1621364430000|2021-05-18 19:00:30|7466|7465|7466|7465|7466|7465|7465|7464|600
1621364440000|2021-05-18 19:00:40|7467|7466|7467|7465|7467|7466|7466|7464|700
1621364450000|2021-05-18 19:00:50|7466|7464|7465|7464|7466|7464|7465|7464|734
1621364460000|2021-05-18 19:01:00|7464|7463|7464|7463|7465|7464|7464|7463|300
1621364470000|2021-05-18 19:01:10|7465|7464|7465|7464|7465|7464|7465|7464|300
1621364480000|2021-05-18 19:01:20|7464|7463|7465|7463|7465|7463|7464|7463|200
1621364490000|2021-05-18 19:01:30|7464|7464|7465|7464|7465|7464|7464|7464|300
1621364500000|2021-05-18 19:01:40|||||||||100
1621364510000|2021-05-18 19:01:50|7466|7465|7466|7465|7467|7466|7466|7465|1200
1621364530000|2021-05-18 19:02:10|||||||||100
1621364560000|2021-05-18 19:02:40|7467|7466|7466|7465|7467|7466|7465|7464|2000
1621364570000|2021-05-18 19:02:50|7467|7466|7467|7466|7467|7466|7466|7465|200
1621364580000|2021-05-18 19:03:00|7466|7465|7466|7465|7466|7465|7466|7465|100
1621364590000|2021-05-18 19:03:10|7467|7466|7467|7466|7467|7466|7467|7466|0
1621364600000|2021-05-18 19:03:20|7466|7465|7466|7465|7466|7465|7463|7461|803
1621364610000|2021-05-18 19:03:30|7467||7466||7467||7466||100
1621364620000|2021-05-18 19:03:40|7467|7466|7467|7466|7467|7466|7467|7466|500
1621364630000|2021-05-18 19:03:50|7468|7467|7468|7467|7468|7467|7468|7467|722
1621364640000|2021-05-18 19:04:00|7469|7468|7470|7469|7470|7469|7469|7468|100
1621364650000|2021-05-18 19:04:10|7469|7468|7468|7467|7469|7468|7468|7467|889
1621364660000|2021-05-18 19:04:20|7469||7469||7469||7468||100
1621364670000|2021-05-18 19:04:30|7468||7468||7468||7468||1100
1621364680000|2021-05-18 19:04:40|||||||||100
1621364690000|2021-05-18 19:04:50|7467|7466|7468|7466|7468|7466|7467|7466|560
1621364700000|2021-05-18 19:05:00|7467||7467||7467||7467||100
1621364720000|2021-05-18 19:05:20|||||||||100
1621364730000|2021-05-18 19:05:30|7466|7465|7464|7463|7466|7465|7464|7463|6754
1621364740000|2021-05-18 19:05:40|||||||||100
1621364750000|2021-05-18 19:05:50|7463|7462|7463|7461|7464|7463|7461|7460|1704
1621364760000|2021-05-18 19:06:00|7462|7462|7461|7459|7462|7462|7460|7459|253
1621364770000|2021-05-18 19:06:10|7460|7460|7461|7460|7461|7460|7460|7460|0
1621364780000|2021-05-18 19:06:20|7462|7461|7462|7461|7462|7461|7462|7461|1600
1621364790000|2021-05-18 19:06:30|7461|7460|7461|7460|7461|7461|7461|7460|700
1621364800000|2021-05-18 19:06:40|7460|7459|7461|7459|7461|7459|7460|7459|100
1621364810000|2021-05-18 19:06:50||7460||7460||7460||7460|0
1621364820000|2021-05-18 19:07:00|||||||||521
1621364830000|2021-05-18 19:07:10|7462|7461|7463|7462|7463|7462|7462|7461|700
1621364850000|2021-05-18 19:07:30|||||||||300
1621364860000|2021-05-18 19:07:40|7462|7461|7462|7461|7462|7461|7461|7460|500
1621364870000|2021-05-18 19:07:50|7461|7460|7459|7458|7461|7460|7459|7458|1926
1621364880000|2021-05-18 19:08:00|||||||||100
1621364890000|2021-05-18 19:08:10|7458|7457|7458|7457|7458|7457|7458|7457|300
1621364900000|2021-05-18 19:08:20|7459|7458|7459|7458|7459|7458|7459|7458|600
1621364910000|2021-05-18 19:08:30|7458|7457|7459|7458|7459|7458|7458|7457|500
1621364920000|2021-05-18 19:08:40|7460|7459|7460|7459|7460|7459|7460|7459|800
1621364930000|2021-05-18 19:08:50|7459|7458|7459|7458|7459|7458|7459|7457|0
1621364940000|2021-05-18 19:09:00|||||||||190
1621364950000|2021-05-18 19:09:10|7458|7457|7456|7455|7458|7457|7456|7455|1200
1621364960000|2021-05-18 19:09:20|7455|7454|7454|7453|7455|7454|7454|7453|599
1621364980000|2021-05-18 19:09:40|||||||||200
1621364990000|2021-05-18 19:09:50|7455|7454|7459|7457|7461|7458|7455|7454|1600
1621365000000|2021-05-18 19:10:00|7460|7458|7460|7458|7461|7458|7460|7457|373
1621365020000|2021-05-18 19:10:20|7461|7459|7463|7461|7463|7461|7458|7457|800
1621365030000|2021-05-18 19:10:30||7462||7462||7462||7461|200
1621365040000|2021-05-18 19:10:40|7464|7463|7466|7464|7467|7464|7463|7462|500
1621365050000|2021-05-18 19:10:50|7465||7465||7465||7465||100
1621365060000|2021-05-18 19:11:00|7466|7465|7467|7465|7467|7465|7466|7465|111
1621365070000|2021-05-18 19:11:10|7466|7466|7466|7465|7467|7466|7466|7465|579
1621365080000|2021-05-18 19:11:20|7465|7464|7465|7464|7465|7464|7465|7464|800
1621365090000|2021-05-18 19:11:30|7466|7465|7466|7465|7466|7465|7466|7465|800
1621365100000|2021-05-18 19:11:40|||||||||750
1621365110000|2021-05-18 19:11:50|7465|7464|7465|7464|7465|7464|7465|7464|800
1621365120000|2021-05-18 19:12:00|7464|7462|7465|7464|7466|7465|7464|7462|1550
1621365130000|2021-05-18 19:12:10|7466|7465|7466|7465|7466|7465|7465|7464|108
1621365140000|2021-05-18 19:12:20|7465|7464|7464|7463|7465|7464|7464|7462|800
1621365150000|2021-05-18 19:12:30|7465|7464|7465|7464|7465|7464|7465|7464|844
1621365160000|2021-05-18 19:12:40|7464|7463|7463|7462|7464|7463|7462|7461|400
1621365170000|2021-05-18 19:12:50|7464|7463|7464|7463|7464|7463|7464|7462|400
1621365180000|2021-05-18 19:13:00|7465|7462|7466|7464|7466|7464|7465|7462|1300
1621365190000|2021-05-18 19:13:10|7465|7465|7466|7463|7466|7465|7465|7463|200
1621365200000|2021-05-18 19:13:20|7467|7464|7467|7466|7468|7466|7467|7464|200
1621365210000|2021-05-18 19:13:30|7466|7465|7467|7465|7467|7466|7466|7465|100
1621365220000|2021-05-18 19:13:40|7468|7466|7466|7465|7468|7467|7466|7465|1077
1621365240000|2021-05-18 19:14:00|||||||||200
1621365260000|2021-05-18 19:14:20|||||||||200
1621365270000|2021-05-18 19:14:30|7467|7466|7466|7465|7467|7466|7466|7465|1502
1621365280000|2021-05-18 19:14:40|7465|7464|7465|7464|7465|7464|7465|7464|500
1621365290000|2021-05-18 19:14:50|7464|7463|7463|7462|7464|7463|7462|7461|700
1621365300000|2021-05-18 19:15:00|7464|7463|7465|7462|7465|7463|7462|7461|500
1621365310000|2021-05-18 19:15:10|7464|7463|7466|7464|7466|7464|7464|7463|100
1621365320000|2021-05-18 19:15:20|7465|7463|7466|7465|7466|7465|7465|7463|200
1621365330000|2021-05-18 19:15:30|7467|7466|7468|7467|7468|7467|7467|7466|100
1621365340000|2021-05-18 19:15:40|7467|7466|7467|7466|7467|7466|7467|7466|600
1621365350000|2021-05-18 19:15:50|||||||||100
1621365360000|2021-05-18 19:16:00|7468|7467|7469|7468|7469|7468|7468|7467|880
1621365370000|2021-05-18 19:16:10|7470|7469|7468|7467|7470|7469|7468|7467|808
1621365390000|2021-05-18 19:16:30|7467|7466|7468|7466|7468|7466|7467|7465|201
1621365400000|2021-05-18 19:16:40|7467|7467|7468|7467|7468|7467|7467|7467|200
1621365410000|2021-05-18 19:16:50|7469||7469||7469||7469||0
1621365420000|2021-05-18 19:17:00||7468||7468||7468||7468|400
1621365430000|2021-05-18 19:17:10|7468|7467|7468|7467|7468|7467|7467|7466|600
1621365440000|2021-05-18 19:17:20|7467|7466|7468|7467|7468|7467|7467|7466|219
1621365450000|2021-05-18 19:17:30|7469|7468|7469|7468|7469|7468|7469|7468|0
1621365460000|2021-05-18 19:17:40|7470|7469|7470|7469|7470|7469|7470|7469|300
1621365470000|2021-05-18 19:17:50|7471|7470|7471|7470|7471|7470|7471|7470|300
1621365490000|2021-05-18 19:18:10|7470|7469|7471|7470|7471|7470|7470|7469|1500
1621365500000|2021-05-18 19:18:20|7472|7471|7472|7471|7472|7471|7472|7471|300
1621365510000|2021-05-18 19:18:30|7473|7472|7472|7471|7473|7472|7472|7471|400
1621365520000|2021-05-18 19:18:40|7473|7472|7474|7473|7475|7473|7473|7472|600
1621365530000|2021-05-18 19:18:50|7473|7472|7474|7472|7475|7473|7473|7472|500
1621365550000|2021-05-18 19:19:10||7473||7473||7473||7473|100
1621365560000|2021-05-18 19:19:20|7475|7474|7474|7473|7475|7474|7474|7473|1117
1621365570000|2021-05-18 19:19:30|7475||7475||7475||7475||200
1621365580000|2021-05-18 19:19:40|7474|7474|7474|7473|7475|7474|7474|7473|200
1621365590000|2021-05-18 19:19:50|7475|7474|7475|7474|7475|7474|7474|7473|600
1621365610000|2021-05-18 19:20:10|||||||||100
1621365620000|2021-05-18 19:20:20|7474|7473|7474|7473|7474|7473|7474|7473|700
1621365630000|2021-05-18 19:20:30|7473|7472|7471|7470|7473|7472|7471|7470|1959
1621365640000|2021-05-18 19:20:40|7472|7471|7472|7471|7472|7471|7472|7471|710
1621365650000|2021-05-18 19:20:50|7473|7472|7475|7474|7475|7474|7473|7472|438
1621365660000|2021-05-18 19:21:00|7474|7473|7475|7474|7475|7474|7474|7473|651
1621365670000|2021-05-18 19:21:10|7476|7473|7475|7473|7476|7473|7475|7473|100
1621365680000|2021-05-18 19:21:20|7476|7474|7475|7473|7476|7474|7475|7473|100
1621365690000|2021-05-18 19:21:30|7474|7474|7475|7473|7475|7474|7474|7473|200
1621365700000|2021-05-18 19:21:40|7474|7474|7475|7473|7475|7474|7474|7473|100
1621365710000|2021-05-18 19:21:50||7474||7474||7474||7474|100
1621365720000|2021-05-18 19:22:00|||||||||100
1621365730000|2021-05-18 19:22:10|7476|7475|7475|7473|7476|7475|7474|7473|500
1621365740000|2021-05-18 19:22:20|7474|7474|7474|7473|7475|7474|7474|7473|1478
1621365750000|2021-05-18 19:22:30|7475|7474|7473|7472|7475|7474|7473|7472|300
1621365760000|2021-05-18 19:22:40|7472|7471|7472|7470|7472|7471|7471|7470|0
1621365770000|2021-05-18 19:22:50||7471||7471||7471||7471|0
1621365780000|2021-05-18 19:23:00|||||||||200
1621365790000|2021-05-18 19:23:10|7471|7470|7471|7470|7472|7471|7471|7470|700
1621365800000|2021-05-18 19:23:20|7472|7471|7472|7471|7472|7471|7472|7471|200
1621365810000|2021-05-18 19:23:30|7473|7472|7473|7472|7475|7473|7473|7472|600
1621365820000|2021-05-18 19:23:40|||||||||100
1621365830000|2021-05-18 19:23:50|||||||||100
1621365840000|2021-05-18 19:24:00|7472|7471|7471|7470|7472|7471|7471|7470|1317
1621365850000|2021-05-18 19:24:10|7472|7471|7471|7470|7472|7471|7471|7470|600
1621365870000|2021-05-18 19:24:30|7470|7469|7469|7468|7470|7470|7469|7468|2075
1621365880000|2021-05-18 19:24:40|7468|7467|7467|7466|7468|7467|7467|7466|403
1621365890000|2021-05-18 19:24:50|||||||||300
1621365900000|2021-05-18 19:25:00|||||||||300
1621365910000|2021-05-18 19:25:10|7466|7464|7464|7463|7466|7465|7464|7463|870
1621365920000|2021-05-18 19:25:20|7463|7462|7464|7463|7464|7463|7463|7462|100
1621365930000|2021-05-18 19:25:30|||||||||100
1621365940000|2021-05-18 19:25:40|7463|7462|7461|7459|7463|7462|7461|7459|503
1621365950000|2021-05-18 19:25:50|7462|7460|7464|7463|7464|7463|7462|7460|1000
1621365970000|2021-05-18 19:26:10|7463|7462|7463|7461|7463|7462|7462|7461|509
1621365980000|2021-05-18 19:26:20|7462||7462||7462||7462||100
1621365990000|2021-05-18 19:26:30|||||||||100
1621366000000|2021-05-18 19:26:40|||||||||1700
1621366010000|2021-05-18 19:26:50|7463|7462|7465|7464|7465|7464|7463|7462|2113
1621366020000|2021-05-18 19:27:00|7466|7465|7468|7467|7469|7468|7466|7465|1606
1621366030000|2021-05-18 19:27:10|7469|7468|7467|7466|7469|7468|7467|7466|1500
1621366050000|2021-05-18 19:27:30|||||||||300
1621366070000|2021-05-18 19:27:50|7468|7467|7468|7467|7468|7467|7468|7467|613
1621366080000|2021-05-18 19:28:00|7467|7466|7467|7466|7467|7466|7467|7466|600
1621366090000|2021-05-18 19:28:10|7466|7465|7467|7466|7467|7466|7466|7465|1597
1621366100000|2021-05-18 19:28:20|7468|7467|7469|7467|7470|7469|7468|7467|3122
1621366110000|2021-05-18 19:28:30|7468||7469||7469||7468||100
1621366120000|2021-05-18 19:28:40|7470|7468|7469|7467|7470|7469|7468|7467|1200
1621366130000|2021-05-18 19:28:50|7468|7466|7468|7467|7469|7467|7467|7466|2233
1621366140000|2021-05-18 19:29:00|7469|7468|7469|7468|7469|7468|7469|7468|600
1621366150000|2021-05-18 19:29:10|7468|7466|7469|7467|7469|7467|7467|7466|507
1621366160000|2021-05-18 19:29:20||7468||7468||7468||7468|100
1621366170000|2021-05-18 19:29:30|7470|7469|7470|7469|7470|7469|7470|7469|600
1621366180000|2021-05-18 19:29:40|7471|7470|7472|7471|7472|7471|7471|7470|1000
1621366190000|2021-05-18 19:29:50|||||||||499
1621366200000|2021-05-18 19:30:00|7473|7472|7469|7468|7473|7472|7468|7466|5591
1621366210000|2021-05-18 19:30:10|7468|7467|7467|7465|7468|7467|7465|7464|2139
1621366220000|2021-05-18 19:30:20|7468|7466|7468|7467|7468|7467|7468|7466|440
1621366230000|2021-05-18 19:30:30|7469|7468|7469|7468|7470|7469|7468|7467|2715
1621366240000|2021-05-18 19:30:40|7470|7469|7470|7469|7470|7469|7470|7468|4200
1621366250000|2021-05-18 19:30:50|7471|7470|7471|7470|7471|7470|7471|7470|600
1621366260000|2021-05-18 19:31:00|||||||||300
1621366270000|2021-05-18 19:31:10|7472|7471|7471|7470|7472|7471|7471|7470|2180
1621366280000|2021-05-18 19:31:20|7472|7471|7472|7471|7472|7471|7471|7470|500
1621366290000|2021-05-18 19:31:30|7473|7472|7474|7473|7474|7473|7473|7472|1000
1621366300000|2021-05-18 19:31:40|7473|7472|7473|7472|7474|7473|7473|7472|6452
1621366310000|2021-05-18 19:31:50|7474|7473|7476|7475|7476|7475|7474|7473|1361
1621366320000|2021-05-18 19:32:00|7475|7474|7475|7474|7475|7474|7475|7474|1300
1621366330000|2021-05-18 19:32:10|7476|7475|7476|7475|7476|7475|7476|7475|300
1621366340000|2021-05-18 19:32:20|7477|7476|7479|7478|7481|7479|7477|7476|1300
1621366350000|2021-05-18 19:32:30|7480|7479|7480|7479|7480|7479|7480|7479|935
1621366360000|2021-05-18 19:32:40|||||||||100
1621366370000|2021-05-18 19:32:50|7481|7480|7481|7480|7481|7480|7481|7480|1062
1621366380000|2021-05-18 19:33:00|7482|7481|7483|7482|7483|7482|7482|7481|319
1621366390000|2021-05-18 19:33:10|||||||||500
1621366400000|2021-05-18 19:33:20|7484|7483|7484|7483|7485|7483|7484|7483|936
1621366410000|2021-05-18 19:33:30|7485|7484|7485|7484|7485|7484|7485|7484|100
1621366420000|2021-05-18 19:33:40|7486|7485|7487|7485|7487|7485|7486|7485|400
1621366430000|2021-05-18 19:33:50|7486|7486|7483|7482|7486|7486|7483|7482|3125
1621366440000|2021-05-18 19:34:00|||||||||300
1621366450000|2021-05-18 19:34:10|7482|7481|7481|7480|7482|7481|7481|7479|1603
1621366460000|2021-05-18 19:34:20|7480|7479|7481|7480|7481|7480|7480|7479|1168
1621366470000|2021-05-18 19:34:30|7482|7481|7482|7481|7482|7481|7482|7481|950
1621366480000|2021-05-18 19:34:40|||||||||200
1621366490000|2021-05-18 19:34:50|7481|7480|7480|7479|7481|7480|7480|7479|1750
1621366500000|2021-05-18 19:35:00|7481|7480|7480|7479|7481|7480|7480|7479|730
1621366510000|2021-05-18 19:35:10|7481|7480|7481|7480|7481|7480|7481|7480|684
1621366530000|2021-05-18 19:35:30|7482|7481|7482|7481|7482|7481|7482|7481|1200
1621366540000|2021-05-18 19:35:40|||||||||500
1621366550000|2021-05-18 19:35:50|7481|7480|7481|7480|7482|7481|7481|7480|1000
1621366560000|2021-05-18 19:36:00|||||||||400
1621366570000|2021-05-18 19:36:10|7480|7479|7480|7479|7480|7479|7480|7479|2027
1621366580000|2021-05-18 19:36:20|7481|7480|7481|7480|7481|7480|7481|7480|700
1621366590000|2021-05-18 19:36:30|7480|7479|7480|7479|7480|7479|7480|7479|1208
1621366600000|2021-05-18 19:36:40|7481|7480|7480|7479|7481|7480|7480|7479|1440
1621366610000|2021-05-18 19:36:50|7481|7480|7481|7480|7481|7480|7481|7480|201
1621366620000|2021-05-18 19:37:00|7482|7481|7482|7481|7483|7482|7482|7481|6200
1621366630000|2021-05-18 19:37:10|||||||||300
1621366640000|2021-05-18 19:37:20|7483|7482|7483|7482|7483|7482|7483|7482|943
1621366650000|2021-05-18 19:37:30|||||||||400
1621366660000|2021-05-18 19:37:40|7484|7483|7480|7479|7484|7483|7480|7479|5268
1621366680000|2021-05-18 19:38:00|7479|7478|7478|7477|7479|7478|7478|7477|1200
1621366690000|2021-05-18 19:38:10|7479|7478|7479|7477|7479|7478|7478|7477|400
1621366700000|2021-05-18 19:38:20|7478|7478|7478|7477|7478|7478|7478|7477|200
1621366710000|2021-05-18 19:38:30|||||||||100
1621366720000|2021-05-18 19:38:40|7477|7476|7476|7474|7477|7476|7475|7474|1703
1621366730000|2021-05-18 19:38:50|7475|7475|7479|7477|7479|7478|7475|7475|4800
1621366740000|2021-05-18 19:39:00|7478|7478|7479|7477|7479|7478|7478|7477|100
1621366750000|2021-05-18 19:39:10|7478|7478|7481|7479|7481|7480|7478|7478|900
1621366760000|2021-05-18 19:39:20||7480||7480||7480||7480|220
1621366770000|2021-05-18 19:39:30|7482|7481|7481|7480|7482|7481|7481|7480|1300
1621366780000|2021-05-18 19:39:40|||||||||400
1621366790000|2021-05-18 19:39:50|7480|7479|7480|7479|7480|7479|7480|7479|1010
1621366800000|2021-05-18 19:40:00|7482|7480|7480|7478|7482|7480|7480|7478|335
1621366810000|2021-05-18 19:40:10|7481|7479|7481|7479|7481|7479|7480|7478|0
1621366820000|2021-05-18 19:40:20|7480|7478|7481|7479|7481|7479|7480|7478|0
1621366830000|2021-05-18 19:40:30|7480|7478|7481|7479|7481|7479|7480|7478|0
1621366840000|2021-05-18 19:40:40|7480|7478|7481|7479|7481|7479|7480|7478|0
1621366850000|2021-05-18 19:40:50|7480|7478|7480|7478|7481|7479|7480|7478|0
1621366860000|2021-05-18 19:41:00|7482|7480|7483|7481|7485|7481|7481|7479|274
1621366870000|2021-05-18 19:41:10|7482|7480|7482|7480|7483|7481|7482|7480|100
1621366880000|2021-05-18 19:41:20|7483|7481|7482|7480|7483|7481|7482|7480|0
1621366890000|2021-05-18 19:41:30|7483|7481|7482|7480|7484|7481|7482|7480|0
1621366900000|2021-05-18 19:41:40|7483|7481|7482|7480|7483|7481|7482|7480|0
1621366910000|2021-05-18 19:41:50|7483|7481|7484|7481|7484|7481|7481|7479|0
1621366920000|2021-05-18 19:42:00|7485|7482|7485|7483|7486|7484|7484|7481|0
1621366930000|2021-05-18 19:42:10|7486|7482|7486|7483|7487|7485|7485|7482|113
1621366940000|2021-05-18 19:42:20|7487|7484|7487|7484|7487|7485|7485|7483|0
1621366950000|2021-05-18 19:42:30|7486|7483|7488|7485|7488|7485|7485|7483|0
1621366960000|2021-05-18 19:42:40|7487|7486|7487|7485|7489|7487|7487|7485|0
1621366970000|2021-05-18 19:42:50|7488|7486|7486|7484|7488|7486|7485|7483|0
1621366980000|2021-05-18 19:43:00|7485|7483|7483|7481|7486|7484|7483|7481|0
1621366990000|2021-05-18 19:43:10|7484|7482|7482|7479|7485|7482|7482|7479|0
1621367000000|2021-05-18 19:43:20|7483|7480|7480|7477|7483|7481|7479|7474|316
1621367010000|2021-05-18 19:43:30|7479|7476|7477|7475|7480|7477|7477|7474|0
1621367020000|2021-05-18 19:43:40|7476|7474|7476|7473|7478|7476|7474|7472|0
1621367030000|2021-05-18 19:43:50|7475|7472|7477|7475|7477|7475|7474|7472|400
1621367040000|2021-05-18 19:44:00|7476|7474|7480|7478|7482|7479|7476|7474|0
1621367050000|2021-05-18 19:44:10|7481|7479|7482|7480|7483|7481|7480|7478|433
1621367060000|2021-05-18 19:44:20|7483|7481|7484|7482|7485|7483|7482|7480|300
1621367070000|2021-05-18 19:44:30|7485|7483|7481|7479|7485|7483|7480|7477|448
1621367080000|2021-05-18 19:44:40|7482|7478|7481|7479|7482|7480|7480|7477|0
1621367090000|2021-05-18 19:44:50|7482|7480|7483|7480|7484|7481|7481|7479|0
1621367100000|2021-05-18 19:45:00|7484|7481|7484|7482|7485|7483|7484|7481|998
1621367110000|2021-05-18 19:45:10|7485|7483|7485|7483|7485|7483|7484|7482|0
1621367120000|2021-05-18 19:45:20|7484|7482|7484|7482|7485|7483|7483|7481|527
1621367130000|2021-05-18 19:45:30|7483|7481|7484|7482|7485|7483|7483|7481|300
1621367140000|2021-05-18 19:45:40|7485|7483|7483|7481|7485|7483|7483|7481|280
1621367150000|2021-05-18 19:45:50|7484|7482|7485|7483|7485|7483|7483|7481|0
1621367160000|2021-05-18 19:46:00|7484|7482|7482|7480|7485|7483|7481|7479|0
1621367170000|2021-05-18 19:46:10|7483|7481|7482|7480|7483|7481|7481|7479|236
1621367180000|2021-05-18 19:46:20|7481|7479|7482|7479|7483|7481|7481|7479|211
1621367190000|2021-05-18 19:46:30|7481|7480|7480|7478|7482|7480|7479|7477|100
1621367200000|2021-05-18 19:46:40|7481|7479|7481|7479|7482|7480|7480|7478|0
1621367210000|2021-05-18 19:46:50|7480|7478|7480|7478|7481|7479|7479|7477|636
1621367220000|2021-05-18 19:47:00|7479|7477|7477|7475|7479|7477|7476|7474|526
1621367230000|2021-05-18 19:47:10|7478|7474|7477|7474|7479|7477|7477|7474|200
1621367240000|2021-05-18 19:47:20|7478|7476|7478|7475|7478|7476|7477|7475|100
1621367250000|2021-05-18 19:47:30|7477|7476|7477|7475|7478|7476|7477|7475|0
1621367260000|2021-05-18 19:47:40|7478|7476|7472|7469|7478|7476|7472|7465|413
1621367270000|2021-05-18 19:47:50|7473|7471|7475|7473|7478|7474|7473|7470|244
1621367280000|2021-05-18 19:48:00|7476|7474|7470|7468|7476|7474|7470|7466|586
1621367290000|2021-05-18 19:48:10|7469|7467|7469|7467|7471|7469|7468|7466|0
1621367300000|2021-05-18 19:48:20|7468|7466|7469|7467|7469|7467|7468|7465|0
1621367310000|2021-05-18 19:48:30|7468|7466|7467|7465|7469|7467|7466|7464|0
1621367320000|2021-05-18 19:48:40|7466|7464|7469|7467|7471|7468|7466|7464|205
1621367330000|2021-05-18 19:48:50|7470|7466|7468|7466|7470|7467|7468|7466|100
1621367340000|2021-05-18 19:49:00|7467|7464|7466|7463|7468|7465|7464|7459|0
1621367350000|2021-05-18 19:49:10|7465|7462|7464|7461|7467|7465|7463|7458|0
1621367360000|2021-05-18 19:49:20|7463|7460|7463|7461|7465|7462|7463|7458|0
1621367370000|2021-05-18 19:49:30|7464|7462|7461|7458|7465|7463|7460|7458|136
1621367380000|2021-05-18 19:49:40|7462|7459|7464|7460|7465|7461|7460|7458|100
1621367390000|2021-05-18 19:49:50|7465|7461|7465|7462|7467|7464|7464|7460|423
1621367400000|2021-05-18 19:50:00|7463|7461|7459|7456|7464|7461|7457|7454|428
1621367410000|2021-05-18 19:50:10|7460|7457|7463|7460|7466|7461|7459|7456|800
1621367420000|2021-05-18 19:50:20|7462|7459|7462|7459|7466|7460|7460|7454|500
1621367430000|2021-05-18 19:50:30|7463|7460|7462|7460|7465|7462|7462|7459|600
1621367440000|2021-05-18 19:50:40|7463|7461|7461|7459|7463|7461|7461|7458|400
1621367450000|2021-05-18 19:50:50|7462|7460|7464|7461|7467|7462|7462|7460|243
1621367460000|2021-05-18 19:51:00|7463|7460|7462|7459|7464|7461|7459|7457|700
1621367470000|2021-05-18 19:51:10|7463|7460|7461|7458|7463|7461|7461|7458|200
1621367480000|2021-05-18 19:51:20|7460|7459|7461|7458|7462|7459|7460|7458|0
1621367490000|2021-05-18 19:51:30|7462|7459|7462|7459|7463|7460|7460|7458|300
1621367500000|2021-05-18 19:51:40|7463|7460|7460|7458|7463|7460|7460|7458|500
1621367510000|2021-05-18 19:51:50|7461|7459|7462|7459|7462|7460|7460|7458|400
1621367520000|2021-05-18 19:52:00|7461|7458|7462|7459|7465|7461|7460|7458|400
1621367530000|2021-05-18 19:52:10|7463|7460|7462|7460|7463|7461|7461|7458|562
1621367540000|2021-05-18 19:52:20|7461|7459|7463|7460|7463|7460|7461|7459|0
1621367550000|2021-05-18 19:52:30|7462|7459|7460|7458|7463|7460|7460|7458|300
1621367560000|2021-05-18 19:52:40|7461|7459|7463|7460|7464|7462|7460|7458|0
1621367570000|2021-05-18 19:52:50|7462|7461|7462|7459|7463|7461|7460|7458|3100
1621367580000|2021-05-18 19:53:00|7461|7460|7459|7457|7462|7460|7459|7457|1170
1621367590000|2021-05-18 19:53:10|7460|7458|7462|7460|7466|7461|7460|7457|200
1621367600000|2021-05-18 19:53:20|7460|7457|7459|7456|7461|7459|7459|7453|617
1621367610000|2021-05-18 19:53:30|7458|7455|7462|7459|7462|7459|7458|7455|205
1621367620000|2021-05-18 19:53:40|7461|7460|7463|7461|7464|7462|7461|7458|0
1621367630000|2021-05-18 19:53:50|7464|7460|7466|7464|7466|7464|7462|7460|131
1621367640000|2021-05-18 19:54:00|7465|7463|7464|7461|7466|7464|7462|7460|100
1621367650000|2021-05-18 19:54:10|7463|7460|7461|7458|7463|7461|7460|7457|267
1621367660000|2021-05-18 19:54:20|7460|7457|7461|7459|7461|7459|7459|7457|300
1621367670000|2021-05-18 19:54:30|7460|7458|7460|7458|7461|7459|7459|7457|242
1621367680000|2021-05-18 19:54:40|7461|7459|7460|7458|7466|7461|7460|7458|0
1621367690000|2021-05-18 19:54:50|7461|7459|7462|7460|7462|7460|7460|7458|0
1621367700000|2021-05-18 19:55:00|7463|7461|7460|7458|7463|7461|7459|7457|0
1621367710000|2021-05-18 19:55:10|7461|7459|7461|7459|7466|7463|7460|7457|200
1621367720000|2021-05-18 19:55:20|7460|7458|7461|7459|7462|7460|7460|7458|0
1621367730000|2021-05-18 19:55:30|7462|7460|7464|7462|7467|7463|7462|7460|631
1621367740000|2021-05-18 19:55:40|7465|7463|7462|7460|7465|7463|7460|7458|600
1621367750000|2021-05-18 19:55:50|7463|7461|7463|7461|7463|7461|7462|7460|102
1621367760000|2021-05-18 19:56:00|7462|7460|7464|7462|7464|7462|7462|7460|0
1621367770000|2021-05-18 19:56:10|7463|7461|7464|7462|7464|7462|7462|7460|400
1621367780000|2021-05-18 19:56:20|7463|7461|7466|7463|7466|7463|7463|7461|0
1621367790000|2021-05-18 19:56:30|7465|7462|7465|7463|7466|7464|7464|7462|742
1621367800000|2021-05-18 19:56:40|7466|7464|7467|7465|7467|7465|7464|7462|812
1621367810000|2021-05-18 19:56:50|7466|7464|7469|7466|7469|7467|7463|7461|1800
1621367820000|2021-05-18 19:57:00|7468|7465|7463|7461|7469|7466|7461|7459|516
1621367830000|2021-05-18 19:57:10|7462|7460|7463|7461|7463|7461|7462|7460|400
1621367840000|2021-05-18 19:57:20|7462|7460|7459|7457|7463|7461|7459|7457|0
1621367850000|2021-05-18 19:57:30|7460|7458|7462|7460|7463|7461|7459|7457|300
1621367860000|2021-05-18 19:57:40|7463|7461|7461|7459|7463|7461|7460|7458|200
1621367870000|2021-05-18 19:57:50|7460|7458|7460|7458|7462|7460|7460|7458|661
1621367880000|2021-05-18 19:58:00|7461|7459|7461|7458|7461|7459|7459|7456|601
1621367890000|2021-05-18 19:58:10|7460|7457|7460|7458|7462|7460|7460|7457|1141
1621367900000|2021-05-18 19:58:20|7461|7459|7459|7457|7461|7459|7459|7457|1100
1621367910000|2021-05-18 19:58:30|7460|7458|7459|7457|7460|7458|7456|7454|201
1621367920000|2021-05-18 19:58:40|7458|7456|7459|7457|7459|7457|7457|7455|800
1621367930000|2021-05-18 19:58:50|7458|7456|7460|7458|7464|7460|7458|7456|470
1621367940000|2021-05-18 19:59:00|7461|7459|7462|7459|7463|7460|7460|7458|600
1621367950000|2021-05-18 19:59:10|7463|7460|7464|7460|7464|7461|7461|7458|973
1621367960000|2021-05-18 19:59:20|7463|7459|7461|7458|7464|7460|7461|7457|4201
1621367970000|2021-05-18 19:59:30|7462|7459|7462|7457|7463|7460|7458|7455|1140
1621367980000|2021-05-18 19:59:40|7461|7456|7457|7451|7463|7458|7456|7448|1100
1621367990000|2021-05-18 19:59:50|7458|7450|7451|7445|7459|7451|7450|7444|1484
1621431000000|2021-05-19 13:30:00|7425|7403|7416|7391|7425|7403|7406|7362|22928
1621431010000|2021-05-19 13:30:10|7415|7392|7412|7401|7416|7408|7409|7392|300
1621431020000|2021-05-19 13:30:20|7413|7402|7395|7378|7413|7403|7395|7378|800
1621431030000|2021-05-19 13:30:30|7398|7379|7390|7375|7398|7387|7387|7372|1330
1621431040000|2021-05-19 13:30:40|7389|7376|7390|7378|7390|7378|7388|7370|100
1621431050000|2021-05-19 13:30:50|7389|7379|7387|7374|7390|7380|7387|7369|0
1621431060000|2021-05-19 13:31:00|7386|7373|7383|7371|7387|7379|7383|7369|0
1621431070000|2021-05-19 13:31:10|7382|7369|7382|7371|7382|7374|7382|7369|0
1621431080000|2021-05-19 13:31:20|7381|7372|7376|7367|7382|7374|7375|7367|600
1621431090000|2021-05-19 13:31:30|7375|7368|7372|7367|7375|7368|7369|7361|500
1621431100000|2021-05-19 13:31:40||7366||7362||7366||7362|100
1621431110000|2021-05-19 13:31:50|7371|7360|7371|7363|7372|7364|7369|7356|400
1621431120000|2021-05-19 13:32:00|7370|7362|7370|7358|7371|7364|7369|7358|400
1621431130000|2021-05-19 13:32:10|7369|7362|7367|7358|7370|7362|7364|7356|800
1621431140000|2021-05-19 13:32:20|7368|7359|7365|7357|7368|7359|7358|7356|200
1621431150000|2021-05-19 13:32:30|7364|7356|7365|7357|7365|7359|7363|7356|0
1621431160000|2021-05-19 13:32:40|7364|7356|7363|7354|7365|7358|7363|7354|0
1621431170000|2021-05-19 13:32:50|7364|7352|7360|7351|7364|7354|7358|7351|300
1621431180000|2021-05-19 13:33:00|7359|7352|7359|7353|7360|7355|7357|7351|200
1621431190000|2021-05-19 13:33:10|7360|7354|7364|7356|7364|7358|7360|7353|993
1621431200000|2021-05-19 13:33:20|7363|7355|7358|7349|7364|7355|7351|7341|958
1621431210000|2021-05-19 13:33:30|7357|7348|7358|7350|7358|7352|7357|7347|200
1621431220000|2021-05-19 13:33:40||7351||7350||7352||7347|0
1621431230000|2021-05-19 13:33:50|7359|7348|7364|7359|7364|7359|7359|7348|1034
1621431240000|2021-05-19 13:34:00|7375|7358|7376|7362|7376|7369|7372|7357|400
1621431250000|2021-05-19 13:34:10|7375|7363|7382|7365|7386|7366|7375|7363|300
1621431260000|2021-05-19 13:34:20|7381|7362|7379|7368|7381|7368|7377|7362|0
1621431270000|2021-05-19 13:34:30|7378|7367|7371|7362|7378|7369|7367|7355|100
1621431280000|2021-05-19 13:34:40|7370|7364|7371|7364|7371|7364|7367|7356|100
1621431290000|2021-05-19 13:34:50||7362||7364||7364||7362|0
1621431300000|2021-05-19 13:35:00|7375|7365|7382|7371|7382|7373|7374|7365|800
1621431310000|2021-05-19 13:35:10|7381|7372|7376|7365|7382|7373|7374|7361|300
1621431320000|2021-05-19 13:35:20|7377|7366|7377|7365|7377|7368|7376|7363|0
1621431330000|2021-05-19 13:35:30|7376|7366|7372|7363|7377|7367|7370|7362|100
1621431340000|2021-05-19 13:35:40|7370|7362|7370|7360|7372|7362|7369|7359|0
1621431350000|2021-05-19 13:35:50|7369|7359|7372|7362|7376|7365|7364|7353|441
1621431360000|2021-05-19 13:36:00|7371|7361|7370|7359|7376|7367|7367|7357|0
1621431370000|2021-05-19 13:36:10|7372|7362|7367|7357|7372|7362|7364|7356|0
1621431380000|2021-05-19 13:36:20|7366|7358|7365|7359|7369|7360|7365|7356|100
1621431390000|2021-05-19 13:36:30|7367|7360|7364|7355|7367|7360|7362|7353|213
1621431400000|2021-05-19 13:36:40|7363|7356|7363|7355|7366|7357|7362|7354|0
1621431410000|2021-05-19 13:36:50|7366|7357|7369|7360|7369|7363|7366|7355|441
1621431420000|2021-05-19 13:37:00|7367|7359|7362|7356|7369|7360|7362|7355|0
1621431430000|2021-05-19 13:37:10|7361|7351|7357|7348|7362|7351|7355|7346|3301
1621431440000|2021-05-19 13:37:20|7358|7349|7358|7350|7358|7355|7357|7348|125
1621431450000|2021-05-19 13:37:30|7357|7349|7358|7350|7358|7352|7357|7349|0
1621431460000|2021-05-19 13:37:40|7357|7351|7358|7348|7358|7351|7356|7347|100
1621431470000|2021-05-19 13:37:50|7357|7350|7357|7348|7357|7350|7357|7348|100
1621431480000|2021-05-19 13:38:00|7356|7349|7356|7348|7357|7349|7355|7348|200
1621431490000|2021-05-19 13:38:10|7355|7344|7349|7345|7355|7347|7348|7341|300
1621431500000|2021-05-19 13:38:20|7348|7346|7347|7341|7349|7346|7344|7340|600
1621431510000|2021-05-19 13:38:30|7346|7342|7345|7339|7346|7342|7345|7339|271
1621431520000|2021-05-19 13:38:40|7347|7340|7353|7345|7354|7348|7347|7340|801
1621431530000|2021-05-19 13:38:50|7352|7346|7357|7348|7359|7351|7352|7344|0
1621431540000|2021-05-19 13:39:00|7356|7350|7354|7351|7356|7351|7353|7347|200
1621431550000|2021-05-19 13:39:10|7355|7348|7361|7353|7363|7358|7355|7348|100
1621431560000|2021-05-19 13:39:20|7362|7352|7360|7354|7362|7355|7358|7348|0
1621431570000|2021-05-19 13:39:30|7359|7352|7356|7350|7359|7352|7356|7350|0
1621431580000|2021-05-19 13:39:40|7358|7351|7350|7344|7358|7351|7350|7344|0
1621431590000|2021-05-19 13:39:50|7352|7343|7353|7346|7355|7347|7351|7343|100
1621431600000|2021-05-19 13:40:00||7343||7348||7348||7343|900
1621431610000|2021-05-19 13:40:10|7352|7346|7351|7348|7353|7348|7351|7344|0
1621431620000|2021-05-19 13:40:20|7352|7345|7349|7345|7352|7346|7348|7339|315
1621431630000|2021-05-19 13:40:30|7351|7347|7355|7350|7357|7351|7351|7347|848
1621431640000|2021-05-19 13:40:40|7354|7347|7353|7348|7356|7350|7351|7344|600
1621431650000|2021-05-19 13:40:50|7354|7349|7350|7343|7354|7349|7349|7340|100
1621431660000|2021-05-19 13:41:00|7349|7344|7341|7335|7349|7345|7340|7332|520
1621431670000|2021-05-19 13:41:10|7342|7334|7340|7333|7345|7340|7340|7332|627
1621431680000|2021-05-19 13:41:20|7341|7334|7340|7334|7344|7336|7338|7332|0
1621431690000|2021-05-19 13:41:30|7339|7335|7338|7334|7339|7336|7338|7332|0
1621431700000|2021-05-19 13:41:40|7341|7335|7345|7338|7345|7338|7341|7335|180
1621431710000|2021-05-19 13:41:50|7344|7339|7345|7340|7345|7340|7342|7339|3600
1621431720000|2021-05-19 13:42:00|7344|7339|7354|7349|7356|7349|7344|7338|1038
1621431730000|2021-05-19 13:42:10|7355|7350|7358|7353|7358|7353|7355|7350|282
1621431740000|2021-05-19 13:42:20|7363|7354|7366|7360|7367|7362|7357|7353|2100
1621431750000|2021-05-19 13:42:30|7369|7361|7369|7364|7374|7368|7367|7360|1008
1621431760000|2021-05-19 13:42:40|7368|7363|7363|7358|7369|7365|7361|7356|1871
1621431770000|2021-05-19 13:42:50|7362|7356|7364|7358|7369|7362|7361|7355|1077
1621431780000|2021-05-19 13:43:00|7363|7356|7363|7358|7365|7360|7360|7356|300
1621431790000|2021-05-19 13:43:10|7362|7359|7369|7364|7369|7364|7360|7355|1175
1621431800000|2021-05-19 13:43:20|7368|7363|7363|7358|7369|7363|7362|7356|400
1621431810000|2021-05-19 13:43:30|7361|7356|7358|7355|7363|7360|7358|7355|800
1621431820000|2021-05-19 13:43:40|7357|7356|7372|7367|7373|7367|7357|7355|850
1621431830000|2021-05-19 13:43:50|7370|7368|7376|7372|7376|7374|7370|7367|100
1621431840000|2021-05-19 13:44:00|7377|7373|7380|7376|7383|7378|7377|7372|350
1621431850000|2021-05-19 13:44:10|7379|7375|7377|7374|7379|7375|7376|7373|537
1621431860000|2021-05-19 13:44:20|7376|7373|7373|7368|7377|7373|7369|7364|900
1621431870000|2021-05-19 13:44:30|7372|7369|7379|7375|7379|7375|7371|7364|930
1621431880000|2021-05-19 13:44:40|7378|7373|7377|7373|7380|7376|7376|7371|0
1621431890000|2021-05-19 13:44:50|7376|7367|7374|7370|7377|7371|7371|7364|339
1621431900000|2021-05-19 13:45:00|7373|7369|7373|7369|7379|7375|7373|7367|650
1621431910000|2021-05-19 13:45:10|7372|7368|7368|7364|7372|7368|7367|7362|0
1621431920000|2021-05-19 13:45:20|7369|7365|7364|7360|7370|7366|7364|7359|100
1621431930000|2021-05-19 13:45:30|7363|7358|7362|7357|7363|7358|7361|7355|100
1621431940000|2021-05-19 13:45:40||7356||7358||7360||7356|267
1621431950000|2021-05-19 13:45:50|7364|7359|7358|7355|7364|7359|7358|7354|1171
1621431960000|2021-05-19 13:46:00|7357|7354|7353|7349|7358|7355|7353|7348|519
1621431970000|2021-05-19 13:46:10|7352|7348|7351|7346|7352|7349|7351|7346|0
1621431980000|2021-05-19 13:46:20|7350|7344|7353|7349|7353|7350|7347|7341|1013
1621431990000|2021-05-19 13:46:30|7352|7348|7356|7353|7356|7353|7350|7348|1373
1621432000000|2021-05-19 13:46:40|7357|7354|7357|7353|7362|7357|7357|7352|612
1621432020000|2021-05-19 13:47:00|7356||7357||7357||7356||0
1621432030000|2021-05-19 13:47:10||7354||7354||7355||7354|100
1621432040000|2021-05-19 13:47:20|7358|7355|7363|7358|7366|7359|7358|7355|1169
1621432050000|2021-05-19 13:47:30|7362|7357|7360|7355|7362|7357|7358|7355|200
1621432060000|2021-05-19 13:47:40|7359|7356|7364|7360|7364|7360|7359|7355|400
1621432070000|2021-05-19 13:47:50|7363|7358|7358|7353|7364|7358|7358|7352|300
1621432080000|2021-05-19 13:48:00|7355|7354|7357|7353|7358|7357|7355|7351|100
1621432090000|2021-05-19 13:48:10|7356|7352|7356|7352|7357|7353|7355|7351|400
1621432100000|2021-05-19 13:48:20|7355|7351|7356|7353|7356|7353|7355|7351|0
1621432110000|2021-05-19 13:48:30|7355|7352|7355|7350|7356|7353|7355|7350|0
1621432120000|2021-05-19 13:48:40|7354|7351|7349|7345|7354|7351|7348|7343|329
1621432130000|2021-05-19 13:48:50|7350|7346|7350|7347|7350|7347|7348|7344|100
1621432140000|2021-05-19 13:49:00|7351|7348|7349|7346|7351|7349|7349|7345|381
1621432150000|2021-05-19 13:49:10|7348|7344|7349|7347|7349|7348|7348|7344|0
1621432160000|2021-05-19 13:49:20|7350|7346|7350|7346|7352|7349|7349|7345|507
1621432170000|2021-05-19 13:49:30|7352|7347|7352|7349|7352|7351|7351|7346|372
1621432180000|2021-05-19 13:49:40|7354|7350|7352|7349|7354|7350|7351|7348|300
1621432190000|2021-05-19 13:49:50||7348||7349||7349||7348|0
1621432200000|2021-05-19 13:50:00|7351|7348|7355|7351|7357|7355|7351|7348|619
1621432210000|2021-05-19 13:50:10|7353|7350|7349|7345|7356|7350|7348|7345|433
1621432220000|2021-05-19 13:50:20|7350|7346|7353|7349|7353|7350|7350|7346|316
1621432230000|2021-05-19 13:50:30|7352||7353||7353||7352||0
1621432240000|2021-05-19 13:50:40||7350||7351||7351||7350|0
1621432250000|2021-05-19 13:50:50|7354|7352|7357|7353|7357|7353|7354|7350|583
1621432260000|2021-05-19 13:51:00|7356|7352|7357|7353|7357|7353|7355|7352|1000
1621432270000|2021-05-19 13:51:10|7356|7352|7355|7351|7357|7353|7353|7351|200
1621432280000|2021-05-19 13:51:20|7354|7350|7349|7345|7354|7350|7348|7344|0
1621432290000|2021-05-19 13:51:30|7350|7346|7345|7342|7350|7346|7345|7342|0
1621432300000|2021-05-19 13:51:40|7344|7343|7344|7340|7345|7343|7342|7338|500
1621432310000|2021-05-19 13:51:50||7341||7342||7342||7340|0
1621432320000|2021-05-19 13:52:00|7345|7341|7347|7342|7351|7346|7345|7340|1256
1621432330000|2021-05-19 13:52:10|7346|7339|7342|7340|7346|7341|7342|7337|100
1621432340000|2021-05-19 13:52:20|7343|7339|7339|7337|7343|7339|7337|7332|702
1621432350000|2021-05-19 13:52:30|7340|7336|7341|7339|7341|7339|7340|7336|100
1621432360000|2021-05-19 13:52:40|7342|7337|7341|7336|7343|7339|7341|7336|0
1621432370000|2021-05-19 13:52:50|7340|7334|7341|7338|7341|7338|7334|7331|972
1621432380000|2021-05-19 13:53:00|7340|7337|7339|7335|7341|7337|7337|7333|100
1621432390000|2021-05-19 13:53:10|7338|7336|7341|7337|7341|7338|7336|7331|0
1621432400000|2021-05-19 13:53:20|7340|7336|7338|7334|7340|7337|7337|7333|0
1621432410000|2021-05-19 13:53:30|7337|7333|7337|7333|7337|7333|7336|7331|0
1621432420000|2021-05-19 13:53:40||7331||7333||7333||7331|100
1621432430000|2021-05-19 13:53:50|7338|7334|7341|7337|7341|7338|7338|7334|803
1621432440000|2021-05-19 13:54:00|7343|7338|7344|7340|7344|7340|7342|7338|271
1621432450000|2021-05-19 13:54:10|7343|7339|7344|7340|7344|7340|7342|7338|0
1621432460000|2021-05-19 13:54:20|7343|7336|7342|7337|7344|7338|7340|7334|100
1621432470000|2021-05-19 13:54:30|7341|7336|7342|7336|7342|7337|7340|7335|100
1621432480000|2021-05-19 13:54:40|7344|7337|7342|7338|7345|7341|7342|7336|257
1621432490000|2021-05-19 13:54:50|7341|7339|7341|7336|7341|7340|7340|7335|0
1621432500000|2021-05-19 13:55:00|7340|7335|7335|7331|7341|7336|7333|7330|335
1621432510000|2021-05-19 13:55:10|7336|7332|7334|7330|7336|7333|7333|7330|137
1621432520000|2021-05-19 13:55:20|7333|7331|7335|7331|7336|7331|7333|7330|0
1621432530000|2021-05-19 13:55:30|7333|7330|7331|7327|7333|7331|7329|7325|100
1621432540000|2021-05-19 13:55:40|7330|7325|7328|7325|7331|7326|7323|7321|300
1621432550000|2021-05-19 13:55:50|7327|7324|7326|7323|7327|7325|7323|7321|1210
1621432560000|2021-05-19 13:56:00|7325|7322|7326|7322|7327|7325|7325|7321|0
1621432570000|2021-05-19 13:56:10|7325|7323|7326|7322|7327|7324|7324|7321|0
1621432580000|2021-05-19 13:56:20|7327|7323|7326|7323|7327|7325|7324|7321|0
1621432590000|2021-05-19 13:56:30|7327|7321|7327|7324|7327|7324|7324|7321|100
1621432600000|2021-05-19 13:56:40|7326|7323|7324|7321|7327|7323|7324|7321|500
1621432610000|2021-05-19 13:56:50|7325|7322|7325|7321|7325|7324|7322|7318|1307
1621432620000|2021-05-19 13:57:00|7324|7320|7325|7318|7325|7322|7322|7318|900
1621432630000|2021-05-19 13:57:10|7324|7319|7324|7319|7325|7320|7320|7315|0
1621432640000|2021-05-19 13:57:20|7323|7318|7322|7315|7323|7319|7322|7315|0
1621432650000|2021-05-19 13:57:30||7317||7319||7321||7316|200
1621432660000|2021-05-19 13:57:40|7321|7318|7317|7314|7321|7318|7317|7314|0
1621432670000|2021-05-19 13:57:50|7316|7315|7314|7312|7316|7316|7314|7312|500
1621432680000|2021-05-19 13:58:00|7315|7313|7319|7316|7320|7317|7315|7313|1000
1621432690000|2021-05-19 13:58:10|7316|7315|7317|7313|7319|7316|7316|7313|100
1621432700000|2021-05-19 13:58:20|7318|7314|7316|7314|7319|7318|7316|7313|100
1621432710000|2021-05-19 13:58:30|7317|7315|7316|7314|7318|7315|7316|7314|0
1621432720000|2021-05-19 13:58:40|7317|7315|7322|7320|7322|7320|7316|7315|1038
1621432730000|2021-05-19 13:58:50|7323|7321|7324|7322|7324|7322|7322|7321|250
1621432740000|2021-05-19 13:59:00|7323|7321|7322|7320|7324|7322|7322|7320|867
1621432750000|2021-05-19 13:59:10|7321|7318|7321|7317|7321|7320|7320|7315|300
1621432760000|2021-05-19 13:59:20|7320|7319|7319|7317|7320|7319|7319|7315|100
1621432770000|2021-05-19 13:59:30|7318|7318|7319|7316|7319|7318|7318|7314|200
1621432780000|2021-05-19 13:59:40|7318|7317|7317|7316|7318|7318|7316|7312|300
1621432790000|2021-05-19 13:59:50||7315||7315||7315||7314|0
1621432800000|2021-05-19 14:00:00|7316|7314|7319|7317|7319|7318|7316|7314|1149
1621432810000|2021-05-19 14:00:10|7318|7316|7317|7315|7318|7316|7316|7314|721
1621432820000|2021-05-19 14:00:20|7318|7314|7318|7317|7318|7317|7318|7314|100
1621432830000|2021-05-19 14:00:30|7319|7318|7324|7320|7324|7322|7319|7318|400
1621432840000|2021-05-19 14:00:40||7321||7321||7322||7320|100
1621432850000|2021-05-19 14:00:50||7322||7322||7323||7321|0
1621432860000|2021-05-19 14:01:00|7325|7323|7326|7324|7326|7325|7325|7321|247
1621432870000|2021-05-19 14:01:10|7325|7325|7330|7327|7333|7329|7325|7321|500
1621432880000|2021-05-19 14:01:20|7329|7328|7329|7326|7329|7328|7329|7326|1400
1621432890000|2021-05-19 14:01:30|7330|7327|7331|7328|7331|7330|7330|7326|603
1621432900000|2021-05-19 14:01:40|7332|7329|7331|7328|7334|7331|7329|7326|918
1621432910000|2021-05-19 14:01:50|7332|7329|7327|7326|7334|7329|7327|7326|400
1621432920000|2021-05-19 14:02:00|7326|7325|7328|7324|7328|7327|7325|7324|921
1621432930000|2021-05-19 14:02:10|7327|7325|7327|7323|7328|7326|7326|7323|175
1621432940000|2021-05-19 14:02:20|7326|7324|7326|7324|7326|7324|7325|7323|0
1621432950000|2021-05-19 14:02:30|7325|7322|7326|7325|7326|7325|7325|7322|200
1621432960000|2021-05-19 14:02:40|7327|7326|7328|7326|7328|7327|7327|7325|100
1621432970000|2021-05-19 14:02:50|7330|7327|7329|7326|7330|7328|7329|7326|200
1621432980000|2021-05-19 14:03:00|7328|7327|7328|7326|7329|7327|7327|7326|100
1621432990000|2021-05-19 14:03:10|7329|7323|7329|7325|7329|7326|7327|7323|100
1621433000000|2021-05-19 14:03:20|7328|7324|7329|7326|7330|7329|7327|7323|200
1621433010000|2021-05-19 14:03:30|7328|7325|7328|7325|7329|7327|7328|7324|0
1621433020000|2021-05-19 14:03:40|7327|7324|7326|7325|7327|7325|7326|7323|100
1621433030000|2021-05-19 14:03:50|7327|7324|7330|7329|7330|7329|7327|7324|3481
1621433040000|2021-05-19 14:04:00|7331|7330|7333|7331|7334|7332|7331|7330|300
1621433050000|2021-05-19 14:04:10|7334|7330|7329|7326|7334|7331|7328|7323|420
1621433060000|2021-05-19 14:04:20|7328|7327|7329|7326|7329|7327|7327|7326|3200
1621433070000|2021-05-19 14:04:30|7328|7325|7328|7326|7329|7326|7326|7325|102
1621433080000|2021-05-19 14:04:40|7327|7327|7326|7323|7327|7327|7325|7323|646
1621433090000|2021-05-19 14:04:50|7325||7326||7326||7325||100
1621433100000|2021-05-19 14:05:00|7325|7324|7322|7319|7326|7324|7318|7316|7120
1621433110000|2021-05-19 14:05:10|7321|7320|7324|7321|7324|7321|7320|7319|301
1621433120000|2021-05-19 14:05:20|7323|7320|7324|7322|7324|7323|7323|7320|0
1621433130000|2021-05-19 14:05:30|7325|7323|7323|7319|7328|7324|7322|7318|1400
1621433140000|2021-05-19 14:05:40|7322|7320|7325|7321|7325|7322|7322|7319|600
1621433150000|2021-05-19 14:05:50|7324|7320|7324|7321|7326|7322|7323|7320|300
1621433160000|2021-05-19 14:06:00|7323|7322|7322|7320|7324|7322|7321|7318|2300
1621433170000|2021-05-19 14:06:10|7323|7319|7323|7319|7323|7320|7322|7319|0
1621433180000|2021-05-19 14:06:20|7322|7320|7323|7319|7323|7320|7322|7319|100
1621433190000|2021-05-19 14:06:30|7322|7320|7322|7319|7323|7320|7322|7319|200
1621433200000|2021-05-19 14:06:40|7323|7317|7320|7317|7323|7318|7320|7317|424
1621433210000|2021-05-19 14:06:50|7319|7316|7318|7315|7319|7316|7318|7315|1000
1621433220000|2021-05-19 14:07:00|7319|7316|7319|7317|7319|7318|7319|7315|600
1621433230000|2021-05-19 14:07:10|7318|7316|7319|7315|7319|7318|7318|7315|0
1621433240000|2021-05-19 14:07:20|7320|7316|7319|7317|7320|7319|7318|7315|353
1621433250000|2021-05-19 14:07:30|7318|7316|7317|7314|7318|7316|7315|7313|1380
1621433260000|2021-05-19 14:07:40|7316|7313|7315|7311|7317|7314|7314|7310|200
1621433270000|2021-05-19 14:07:50||7312||7311||7312||7310|200
1621433280000|2021-05-19 14:08:00|7314|7310|7312|7310|7314|7312|7312|7309|900
1621433300000|2021-05-19 14:08:20|7311|7309|7311|7309|7312|7311|7310|7308|1180
1621433310000|2021-05-19 14:08:30|7309|7310|7311|7308|7311|7310|7309|7308|0
1621433320000|2021-05-19 14:08:40||7309||7309||7309||7308|0
1621433330000|2021-05-19 14:08:50|7312|7310|7313|7309|7315|7313|7312|7308|626
1621433340000|2021-05-19 14:09:00|7312|7310|7313|7310|7313|7312|7312|7308|200
1621433350000|2021-05-19 14:09:10|7312|7309|7312|7310|7312|7310|7311|7308|638
1621433360000|2021-05-19 14:09:20|7311|7309|7312|7308|7312|7310|7311|7308|800
1621433370000|2021-05-19 14:09:30|7311|7307|7308|7304|7311|7308|7307|7302|400
1621433380000|2021-05-19 14:09:40|7307|7305|7307|7306|7308|7306|7307|7304|0
1621433390000|2021-05-19 14:09:50||7305||7304||7305||7304|100
1621433400000|2021-05-19 14:10:00|7306|7302|7303|7300|7306|7302|7303|7300|100
1621433410000|2021-05-19 14:10:10|7302|7298|7302|7298|7303|7301|7300|7297|1000
1621433420000|2021-05-19 14:10:20||7299||7297||7300||7297|650
1621433430000|2021-05-19 14:10:30|7301|7298|7301|7297|7302|7298|7300|7296|500
1621433440000|2021-05-19 14:10:40|7302|7296|7302|7300|7302|7300|7302|7296|950
1621433450000|2021-05-19 14:10:50|7301|7299|7303|7301|7303|7302|7300|7297|815
1621433460000|2021-05-19 14:11:00|7304|7300|7303|7301|7304|7302|7303|7299|240
1621433470000|2021-05-19 14:11:10|7304|7300|7300|7296|7304|7300|7300|7296|0
1621433480000|2021-05-19 14:11:20|7299|7294|7298|7295|7299|7295|7298|7294|700
1621433490000|2021-05-19 14:11:30|7297|7294|7297|7294|7297|7295|7297|7294|0
1621433500000|2021-05-19 14:11:40|7296|7293|7297|7293|7297|7293|7296|7293|0
1621433510000|2021-05-19 14:11:50||7294||7293||7294||7293|0
1621433520000|2021-05-19 14:12:00|7296|7295|7297|7295|7297|7295|7296|7292|200
1621433530000|2021-05-19 14:12:10|7296|7293|7296|7292|7296|7293|7296|7292|100
1621433540000|2021-05-19 14:12:20|7297|7293|7297|7292|7297|7293|7297|7292|0
1621433550000|2021-05-19 14:12:30||7293||7293||7293||7293|0
1621433560000|2021-05-19 14:12:40|7296||7296||7296||7296||300
1621433570000|2021-05-19 14:12:50|7297|7294|7300|7297|7300|7298|7296|7293|1887
1621433580000|2021-05-19 14:13:00|7301|7294|7303|7300|7303|7300|7301|7294|800
1621433590000|2021-05-19 14:13:10|7302|7301|7305|7302|7307|7303|7302|7300|820
1621433600000|2021-05-19 14:13:20|7304|7301|7302|7297|7304|7302|7301|7297|500
1621433610000|2021-05-19 14:13:30||7298||7298||7299||7298|200
1621433620000|2021-05-19 14:13:40|7301|7297|7297|7293|7301|7298|7297|7293|2197
1621433630000|2021-05-19 14:13:50|7298||7295||7298||7295||700
1621433640000|2021-05-19 14:14:00|7296|7294|7295|7292|7296|7294|7295|7292|100
1621433650000|2021-05-19 14:14:10|7296|7293|7296|7294|7298|7295|7296|7292|500
1621433660000|2021-05-19 14:14:20||7293||7293||7293||7293|0
1621433670000|2021-05-19 14:14:30|7298|7294|7297|7293|7298|7294|7297|7293|100
1621433680000|2021-05-19 14:14:40|7296|7292|7295|7293|7296|7294|7294|7291|100
1621433690000|2021-05-19 14:14:50|7296|7294|7300|7298|7300|7299|7296|7293|1162
1621433700000|2021-05-19 14:15:00|7299|7299|7297|7294|7299|7299|7297|7294|200
1621433710000|2021-05-19 14:15:10|7296|7295|7301|7297|7301|7300|7295|7295|2750
1621433720000|2021-05-19 14:15:20|7300|7298|7297|7295|7300|7299|7297|7295|900
1621433730000|2021-05-19 14:15:30|7296|7294|7295|7292|7296|7294|7294|7291|400
1621433740000|2021-05-19 14:15:40||7293||7292||7293||7292|0
1621433750000|2021-05-19 14:15:50|7296|7293|7299|7298|7299|7298|7295|7293|642
1621433760000|2021-05-19 14:16:00|7301|7299|7301|7299|7301|7299|7301|7298|559
1621433770000|2021-05-19 14:16:10|7302|7300|7306|7303|7308|7303|7302|7300|0
1621433780000|2021-05-19 14:16:20|7307|7304|7309|7307|7311|7308|7306|7303|500
1621433790000|2021-05-19 14:16:30|7308|7306|7309|7306|7310|7307|7306|7304|300
1621433800000|2021-05-19 14:16:40|7310|7307|7310|7309|7310|7309|7310|7307|0
1621433810000|2021-05-19 14:16:50|7311|7310|7313|7311|7316|7314|7311|7309|1359
1621433820000|2021-05-19 14:17:00|7314|7312|7314|7312|7314|7313|7314|7311|0
1621433830000|2021-05-19 14:17:10|7313|7311|7310|7308|7313|7311|7308|7306|1000
1621433840000|2021-05-19 14:17:20|7309|7306|7308|7306|7310|7307|7307|7305|600
1621433850000|2021-05-19 14:17:30|7310|7305|7317|7314|7317|7314|7310|7305|1427
1621433860000|2021-05-19 14:17:40|7316|7313|7317|7314|7317|7315|7315|7312|100
1621433870000|2021-05-19 14:17:50|7319|7315|7319|7315|7319|7316|7316|7315|200
1621433880000|2021-05-19 14:18:00|7318|7316|7317|7316|7319|7316|7316|7315|200
1621433890000|2021-05-19 14:18:10|7316|7315|7315|7313|7316|7315|7315|7311|500
1621433900000|2021-05-19 14:18:20|7317|7314|7317|7315|7317|7316|7317|7313|301
1621433910000|2021-05-19 14:18:30|7316|7314|7316|7313|7317|7314|7315|7311|100
1621433920000|2021-05-19 14:18:40||7312||7314||7314||7312|0
1621433930000|2021-05-19 14:18:50|7317|7315|7317|7315|7317|7316|7317|7315|100
1621433940000|2021-05-19 14:19:00|7318|7316|7319|7316|7323|7320|7318|7315|807
1621433950000|2021-05-19 14:19:10|7320|7317|7318|7316|7320|7318|7318|7314|400
1621433960000|2021-05-19 14:19:20|7319|7315|7321|7317|7321|7320|7319|7315|448
1621433970000|2021-05-19 14:19:30||7316||7319||7320||7316|0
1621433980000|2021-05-19 14:19:40||7317||7317||7317||7316|100
1621433990000|2021-05-19 14:19:50|||||||||200
1621434000000|2021-05-19 14:20:00|7320|7318|7319|7315|7320|7318|7315|7311|1061
1621434010000|2021-05-19 14:20:10|7318|7314|7321|7320|7321|7320|7318|7314|249
1621434020000|2021-05-19 14:20:20|7323|7319|7324|7322|7325|7323|7323|7319|610
1621434030000|2021-05-19 14:20:30|7326|7323|7325|7323|7326|7323|7324|7323|100
1621434040000|2021-05-19 14:20:40|7326|7324|7330|7328|7330|7329|7326|7323|864
1621434050000|2021-05-19 14:20:50|7329|7327|7327|7323|7330|7327|7324|7322|600
1621434060000|2021-05-19 14:21:00|7328|7322|7323|7322|7328|7324|7322|7319|2158
1621434070000|2021-05-19 14:21:10|7322|7320|7325|7322|7325|7322|7322|7317|657
1621434080000|2021-05-19 14:21:20|7324|7323|7323|7320|7326|7323|7321|7320|125
1621434100000|2021-05-19 14:21:40|7324|7321|7325|7320|7325|7323|7324|7320|400
1621434110000|2021-05-19 14:21:50|7324|7321|7324|7321|7326|7323|7324|7320|0
1621434120000|2021-05-19 14:22:00|7325|7322|7327|7324|7328|7326|7325|7322|748
1621434130000|2021-05-19 14:22:10|7328|7325|7325|7323|7329|7326|7325|7323|266
1621434140000|2021-05-19 14:22:20|7324|7321|7326|7324|7328|7324|7322|7321|1472
1621434150000|2021-05-19 14:22:30|7327|7322|7326|7323|7327|7324|7324|7322|408
1621434160000|2021-05-19 14:22:40|7325|7324|7326|7323|7326|7325|7325|7323|732
1621434170000|2021-05-19 14:22:50|7325|7321|7326|7323|7326|7324|7325|7321|200
1621434180000|2021-05-19 14:23:00|7325|7324|7327|7325|7327|7325|7324|7324|760
1621434190000|2021-05-19 14:23:10|7326|7324|7327|7325|7327|7326|7325|7324|100
1621434200000|2021-05-19 14:23:20|7326|7326|7328|7325|7329|7326|7326|7325|0
1621434210000|2021-05-19 14:23:30|7329|7326|7329|7328|7329|7328|7329|7325|100
1621434220000|2021-05-19 14:23:40|7330|7327|7329|7326|7331|7330|7329|7324|300
1621434230000|2021-05-19 14:23:50||7325||7326||7327||7324|0
1621434240000|2021-05-19 14:24:00|7327|7327|7326|7323|7329|7327|7324|7322|716
1621434250000|2021-05-19 14:24:10|7325|7320|7322|7320|7325|7320|7321|7320|382
1621434260000|2021-05-19 14:24:20|7323|7321|7321|7317|7323|7321|7320|7317|1200
1621434270000|2021-05-19 14:24:30|||||||||200
1621434280000|2021-05-19 14:24:40|7320|7315|7312|7309|7320|7315|7312|7308|450
1621434290000|2021-05-19 14:24:50|7313|7310|7314|7310|7314|7312|7312|7308|500
1621434300000|2021-05-19 14:25:00|7313|7311|7309|7307|7313|7311|7309|7304|300
1621434310000|2021-05-19 14:25:10|7310|7306|7310|7308|7312|7309|7310|7306|1300
1621434320000|2021-05-19 14:25:20||7309||7308||7309||7308|100
1621434330000|2021-05-19 14:25:30|7309|7307|7309|7306|7309|7307|7309|7305|304
1621434340000|2021-05-19 14:25:40|7310|7305|7311|7309|7311|7309|7310|7305|100
1621434350000|2021-05-19 14:25:50|7309|7308|7310|7307|7310|7308|7307|7306|200
1621434360000|2021-05-19 14:26:00|7309|7308|7312|7310|7313|7311|7309|7308|650
1621434370000|2021-05-19 14:26:10|7313|7311|7311|7307|7314|7313|7310|7307|550
1621434380000|2021-05-19 14:26:20||7308||7309||7310||7307|0
1621434390000|2021-05-19 14:26:30||7310||7310||7310||7309|100
1621434400000|2021-05-19 14:26:40||7309||7310||7310||7309|200
1621434410000|2021-05-19 14:26:50|7312|7311|7314|7312|7314|7312|7312|7311|479
1621434420000|2021-05-19 14:27:00|7313|7311|7313|7309|7313|7311|7313|7309|0
1621434430000|2021-05-19 14:27:10|7312|7310|7312|7308|7312|7311|7312|7307|0
1621434440000|2021-05-19 14:27:20|7311|7306|7308|7305|7311|7306|7308|7304|0
1621434450000|2021-05-19 14:27:30|7309|7307|7311|7310|7311|7310|7309|7307|550
1621434460000|2021-05-19 14:27:40|7313|7309|7316|7314|7316|7314|7313|7309|661
1621434470000|2021-05-19 14:27:50|7319|7315|7320|7318|7320|7318|7319|7315|200
1621434480000|2021-05-19 14:28:00|7319|7319|7318|7316|7320|7319|7315|7313|593
1621434490000|2021-05-19 14:28:10|7319|7317|7318|7315|7320|7319|7317|7313|200
1621434500000|2021-05-19 14:28:20|7317|7314|7318|7315|7318|7317|7317|7314|100
1621434510000|2021-05-19 14:28:30|7317|7316|7315|7311|7317|7316|7314|7311|0
1621434520000|2021-05-19 14:28:40|7314|7310|7309|7304|7314|7310|7309|7304|200
1621434530000|2021-05-19 14:28:50|7310|7305|7310|7308|7310|7309|7310|7304|400
1621434540000|2021-05-19 14:29:00|7309|7306|7309|7306|7309|7307|7308|7305|200
1621434550000|2021-05-19 14:29:10|7308|7308|7309|7306|7309|7308|7308|7306|1600
1621434560000|2021-05-19 14:29:20||7307||7307||7308||7306|0
1621434570000|2021-05-19 14:29:30||7308||7307||7308||7307|137
1621434580000|2021-05-19 14:29:40|7310|7308|7309|7306|7310|7309|7308|7306|300
1621434590000|2021-05-19 14:29:50||7307||7306||7307||7306|0
1621434600000|2021-05-19 14:30:00||7307||7307||7307||7306|100
1621434610000|2021-05-19 14:30:10|7310|7306|7309|7308|7310|7309|7309|7306|400
1621434620000|2021-05-19 14:30:20|7308|7307|7308|7305|7309|7307|7307|7304|1000
1621434630000|2021-05-19 14:30:30|7307|7306|7308|7305|7308|7306|7306|7303|171
1621434640000|2021-05-19 14:30:40|7307|7304|7306|7304|7307|7304|7305|7302|200
1621434650000|2021-05-19 14:30:50|7307|7305|7312|7309|7312|7309|7307|7305|700
1621434660000|2021-05-19 14:31:00|7311|7308|7314|7311|7315|7312|7311|7308|100
1621434670000|2021-05-19 14:31:10|7315|7312|7316|7312|7318|7314|7315|7311|300
1621434680000|2021-05-19 14:31:20|7315|7313|7315|7313|7316|7314|7315|7313|0
1621434690000|2021-05-19 14:31:30|7314|7314|7314|7312|7315|7314|7313|7309|600
1621434700000|2021-05-19 14:31:40|7313|7311|7314|7311|7314|7311|7313|7311|0
1621434710000|2021-05-19 14:31:50||7312||7312||7312||7311|0
1621434720000|2021-05-19 14:32:00|7315|7313|7309|7307|7315|7314|7309|7306|542
1621434730000|2021-05-19 14:32:10|7310|7308|7312|7309|7312|7310|7309|7307|200
1621434740000|2021-05-19 14:32:20|7311||7312||7313||7311||0
1621434750000|2021-05-19 14:32:30|7311|7310|7311|7310|7311|7310|7310|7309|100
1621434760000|2021-05-19 14:32:40|7312|7311|7313|7310|7313|7311|7312|7310|456
1621434770000|2021-05-19 14:32:50|7312|7308|7310|7308|7312|7308|7309|7306|600
1621434780000|2021-05-19 14:33:00|7309|7307|7310|7307|7310|7308|7309|7307|100
1621434790000|2021-05-19 14:33:10|7309|7308|7307|7303|7309|7308|7306|7301|500
1621434800000|2021-05-19 14:33:20|7306|7302|7307|7305|7307|7305|7305|7302|489
1621434820000|2021-05-19 14:33:40|7308|7306|7312|7310|7312|7310|7308|7306|361
1621434830000|2021-05-19 14:33:50|7311|7309|7312|7310|7312|7310|7311|7309|200
1621434840000|2021-05-19 14:34:00|7311|7309|7310|7307|7311|7310|7309|7305|200
1621434850000|2021-05-19 14:34:10||7305||7305||7306||7305|0
1621434860000|2021-05-19 14:34:20|7309|7306|7309|7305|7309|7306|7309|7305|0
1621434870000|2021-05-19 14:34:30||7306||7308||7308||7305|0
1621434880000|2021-05-19 14:34:40|7310|7309|7311|7310|7311|7310|7310|7308|101
1621434890000|2021-05-19 14:34:50|7312||7312||7312||7312||100
1621434900000|2021-05-19 14:35:00|7313|7311|7314|7313|7314|7313|7313|7311|1118
1621434910000|2021-05-19 14:35:10|7315|7314|7314|7310|7315|7314|7314|7310|800
1621434920000|2021-05-19 14:35:20||7311||7311||7312||7311|100
1621434930000|2021-05-19 14:35:30||7312||7311||7313||7311|0
1621434940000|2021-05-19 14:35:40|7313|7310|7313|7310|7313|7310|7313|7310|400
1621434950000|2021-05-19 14:35:50|7312|7311|7313|7310|7313|7311|7312|7310|411
1621434960000|2021-05-19 14:36:00||7311||7311||7311||7310|0
1621434970000|2021-05-19 14:36:10|7312|7312|7310|7308|7312|7312|7309|7307|1358
1621434980000|2021-05-19 14:36:20|7309|7305|7309|7306|7310|7307|7308|7305|200
1621434990000|2021-05-19 14:36:30|7308|7303|7307|7304|7309|7304|7307|7303|300
1621435000000|2021-05-19 14:36:40|7306||7307||7307||7306||300
1621435020000|2021-05-19 14:37:00|7306|7302|7305|7300|7306|7302|7303|7300|600
1621435030000|2021-05-19 14:37:10||7301||7300||7301||7300|0
1621435040000|2021-05-19 14:37:20|7304|7297|7299|7295|7304|7297|7299|7295|251
1621435050000|2021-05-19 14:37:30|7298|7294|7296|7292|7298|7294|7296|7289|300
1621435060000|2021-05-19 14:37:40|7295|7293|7295|7293|7295|7295|7295|7292|200
1621435070000|2021-05-19 14:37:50|7296|7294|7296|7294|7296|7295|7296|7292|0
1621435080000|2021-05-19 14:38:00|7295|7295|7295|7292|7296|7295|7294|7292|395
1621435090000|2021-05-19 14:38:10|7294|7290|7293|7289|7294|7290|7290|7289|625
1621435100000|2021-05-19 14:38:20|7292|7290|7292|7289|7292|7291|7292|7289|0
1621435130000|2021-05-19 14:38:50||7290||7289||7290||7289|0
1621435140000|2021-05-19 14:39:00||7290||7289||7290||7289|0
1621435160000|2021-05-19 14:39:20|7293|7290|7295|7292|7296|7293|7293|7289|797
1621435170000|2021-05-19 14:39:30|7294|7293|7294|7291|7294|7293|7293|7290|1668
1621435190000|2021-05-19 14:39:50|7293|7290|7292|7289|7293|7290|7291|7289|836
1621435200000|2021-05-19 14:40:00|7291|7288|7292|7290|7292|7290|7288|7285|959
1621435210000|2021-05-19 14:40:10|7294|7289|7294|7290|7294|7291|7292|7288|1095
1621435220000|2021-05-19 14:40:20|7293|7288|7292|7288|7293|7289|7290|7288|164
1621435240000|2021-05-19 14:40:40|7291|7287|7290|7286|7291|7287|7289|7284|500
1621435250000|2021-05-19 14:40:50||7285||7286||7287||7285|0
1621435260000|2021-05-19 14:41:00|7291|7287|7289|7287|7291|7288|7289|7286|820
1621435270000|2021-05-19 14:41:10|7288|7286|7289|7286|7289|7287|7287|7283|400
1621435290000|2021-05-19 14:41:30|7288|7284|7287|7284|7288|7284|7286|7284|369
1621435300000|2021-05-19 14:41:40|7286|7283|7280|7276|7286|7283|7280|7275|1782
1621435310000|2021-05-19 14:41:50|7279|7277|7279|7276|7279|7277|7279|7276|512
1621435330000|2021-05-19 14:42:10|7278|7274|7273|7271|7278|7274|7273|7269|500
1621435340000|2021-05-19 14:42:20|7271|7270|7273|7270|7273|7271|7271|7270|300
1621435350000|2021-05-19 14:42:30|7272|7271|7273|7271|7273|7272|7271|7270|300
1621435360000|2021-05-19 14:42:40|7272|7270|7269|7266|7272|7270|7269|7266|700
1621435370000|2021-05-19 14:42:50|||||||||200
1621435380000|2021-05-19 14:43:00||7267||7267||7267||7267|200
1621435390000|2021-05-19 14:43:10|7270|7268|7274|7272|7274|7272|7270|7268|1030
1621435400000|2021-05-19 14:43:20|7276|7273|7276|7273|7276|7275|7276|7272|371
1621435410000|2021-05-19 14:43:30|7274|7272|7274|7272|7274|7273|7274|7272|100
1621435420000|2021-05-19 14:43:40|7276|7273|7276|7274|7276|7275|7274|7273|300
1621435430000|2021-05-19 14:43:50|7275|7275|7283|7279|7283|7279|7275|7275|742
1621435440000|2021-05-19 14:44:00|7282|7278|7280|7278|7283|7279|7280|7278|0
1621435450000|2021-05-19 14:44:10|7279|7279|7281|7280|7282|7280|7279|7279|100
1621435460000|2021-05-19 14:44:20|7283|7281|7288|7284|7288|7285|7283|7281|1200
1621435470000|2021-05-19 14:44:30|7289|7285|7289|7284|7291|7286|7287|7283|493
1621435480000|2021-05-19 14:44:40|7288|7283|7288|7284|7289|7288|7288|7283|300
1621435490000|2021-05-19 14:44:50||7285||7286||7286||7284|178
1621435500000|2021-05-19 14:45:00|7287|7285|7287|7285|7287|7286|7287|7285|0
1621435510000|2021-05-19 14:45:10|7288|7286|7289|7287|7289|7288|7288|7285|871
1621435520000|2021-05-19 14:45:20||7288||7287||7288||7287|0
1621435530000|2021-05-19 14:45:30|7293|7288|7294|7290|7294|7291|7292|7288|700
1621435540000|2021-05-19 14:45:40|7293|7287|7290|7287|7294|7287|7290|7287|0
1621435550000|2021-05-19 14:45:50|7291|7288|7294|7289|7294|7291|7290|7287|650
1621435560000|2021-05-19 14:46:00|7293|7286|7290|7286|7294|7287|7290|7286|100
1621435570000|2021-05-19 14:46:10|7291|7287|7289|7286|7291|7288|7289|7286|0
1621435580000|2021-05-19 14:46:20|7288|7283|7287|7281|7288|7284|7287|7281|200
1621435590000|2021-05-19 14:46:30|7284|7282|7284|7282|7284|7283|7284|7281|675
1621435600000|2021-05-19 14:46:40|7285|7283|7283|7281|7285|7283|7283|7281|600
1621435610000|2021-05-19 14:46:50|7282|7280|7280|7278|7282|7280|7280|7277|100
1621435620000|2021-05-19 14:47:00|7279|7276|7281|7278|7281|7279|7278|7276|1500
1621435630000|2021-05-19 14:47:10|7280|7279|7281|7278|7282|7279|7280|7277|0
1621435640000|2021-05-19 14:47:20|7280|7277|7276|7273|7280|7278|7274|7273|500
1621435650000|2021-05-19 14:47:30|7275|7271|7278|7274|7278|7274|7274|7269|200
1621435660000|2021-05-19 14:47:40|7277|7273|7277|7273|7278|7273|7276|7273|100
1621435670000|2021-05-19 14:47:50|7276||7276||7276||7276||400
1621435680000|2021-05-19 14:48:00||7274||7274||7274||7273|100
1621435690000|2021-05-19 14:48:10|7277|7275|7279|7277|7279|7278|7277|7275|1945
1621435700000|2021-05-19 14:48:20|7278|7276|7277|7274|7278|7276|7277|7274|300
1621435710000|2021-05-19 14:48:30|7276|7275|7278|7275|7278|7276|7276|7274|0
1621435720000|2021-05-19 14:48:40|7281|7276|7281|7278|7281|7278|7281|7275|100
1621435730000|2021-05-19 14:48:50|7280|7279|7282|7279|7283|7279|7280|7279|0
1621435740000|2021-05-19 14:49:00|7281|7278|7279|7278|7283|7279|7279|7278|100
1621435750000|2021-05-19 14:49:10|7280|7275|7281|7279|7281|7280|7280|7275|321
1621435760000|2021-05-19 14:49:20|7280|7278|7280|7278|7281|7278|7279|7277|100
1621435770000|2021-05-19 14:49:30|7283|7279|7280|7277|7283|7280|7279|7277|300
1621435780000|2021-05-19 14:49:40|7281|7278|7280|7277|7281|7278|7279|7277|0
1621435790000|2021-05-19 14:49:50|7279||7280||7280||7279||0
1621435800000|2021-05-19 14:50:00|7279|7276|7280|7277|7280|7277|7276|7274|1300
1621435810000|2021-05-19 14:50:10|7279|7276|7283|7281|7283|7281|7275|7274|3005
1621435820000|2021-05-19 14:50:20|7281|7278|7283|7282|7283|7282|7281|7278|800
1621435830000|2021-05-19 14:50:30|7285|7281|7288|7285|7292|7287|7285|7281|800
1621435840000|2021-05-19 14:50:40|7287|7286|7287|7285|7287|7286|7287|7284|0
1621435850000|2021-05-19 14:50:50|7288|7284|7290|7286|7293|7289|7288|7284|474
1621435860000|2021-05-19 14:51:00|7292|7287|7288|7286|7292|7289|7288|7286|200
1621435870000|2021-05-19 14:51:10|7291|7287|7290|7288|7291|7289|7289|7287|300
1621435880000|2021-05-19 14:51:20|7291|7287|7291|7289|7291|7289|7289|7287|0
1621435890000|2021-05-19 14:51:30|7290|7288|7291|7288|7291|7289|7290|7288|0
1621435900000|2021-05-19 14:51:40||7289||7289||7290||7288|0
1621435910000|2021-05-19 14:51:50|7293|7288|7293|7289|7295|7291|7291|7288|1290
1621435920000|2021-05-19 14:52:00|7292|7290|7296|7292|7296|7293|7292|7289|100
1621435930000|2021-05-19 14:52:10|7295|7293|7295|7293|7295|7294|7294|7292|500
1621435940000|2021-05-19 14:52:20|7294|7292|7293|7290|7294|7293|7292|7289|1200
1621435950000|2021-05-19 14:52:30||7291||7291||7291||7290|300
1621435960000|2021-05-19 14:52:40|7292|7290|7292|7288|7292|7290|7291|7287|400
1621435970000|2021-05-19 14:52:50|7291|7287|7291|7288|7292|7289|7289|7285|500
1621435980000|2021-05-19 14:53:00|7290|7289|7289|7287|7291|7289|7289|7287|500
1621435990000|2021-05-19 14:53:10|7288|7288|7289|7288|7289|7288|7288|7287|500
1621436000000|2021-05-19 14:53:20|7290|7289|7290|7288|7290|7289|7289|7288|1028
1621436010000|2021-05-19 14:53:30|7288|7287|7287|7284|7288|7287|7287|7284|1300
1621436020000|2021-05-19 14:53:40|7288|7285|7286|7284|7288|7285|7286|7284|0
1621436030000|2021-05-19 14:53:50|7285|7283|7286|7283|7286|7284|7284|7282|1400
1621436040000|2021-05-19 14:54:00|7285|7282|7285|7284|7286|7284|7284|7282|0
1621436050000|2021-05-19 14:54:10|7284|7283|7283|7282|7285|7283|7283|7282|2400
1621436060000|2021-05-19 14:54:20|7285|7279|7286|7284|7288|7285|7285|7279|1665
1621436070000|2021-05-19 14:54:30|7287|7285|7291|7288|7291|7289|7287|7285|2424
1621436080000|2021-05-19 14:54:40||7289||7288||7289||7288|862
1621436090000|2021-05-19 14:54:50||7289||7289||7289||7289|0
1621436100000|2021-05-19 14:55:00|7294|7290|7294|7291|7294|7292|7293|7290|100
1621436110000|2021-05-19 14:55:10|7293|7292|7293|7291|7293|7292|7293|7291|0
1621436120000|2021-05-19 14:55:20|7292|7290|7292|7291|7292|7291|7291|7290|300
1621436130000|2021-05-19 14:55:30||7290||7290||7291||7290|100
1621436140000|2021-05-19 14:55:40||7291||7290||7291||7290|0
1621436150000|2021-05-19 14:55:50||7291||7291||7291||7291|100
1621436160000|2021-05-19 14:56:00|7291|7290|7289|7287|7292|7291|7288|7285|2100
1621436170000|2021-05-19 14:56:10|7288|7286|7284|7282|7288|7286|7284|7282|700
1621436180000|2021-05-19 14:56:20|7283|7280|7283|7282|7284|7283|7283|7280|1600
1621436190000|2021-05-19 14:56:30|7284|7283|7286|7283|7286|7284|7284|7283|400
1621436200000|2021-05-19 14:56:40||7284||7284||7285||7284|0
1621436210000|2021-05-19 14:56:50|7285|7283|7286|7283|7286|7284|7285|7283|300
1621436220000|2021-05-19 14:57:00|7285|7284|7286|7283|7286|7285|7285|7283|0
1621436230000|2021-05-19 14:57:10|7285|7284|7285|7283|7286|7284|7285|7283|100
1621436240000|2021-05-19 14:57:20||7284||7283||7284||7283|100
1621436250000|2021-05-19 14:57:30|7286|7284|7286|7285|7286|7285|7285|7284|400
1621436260000|2021-05-19 14:57:40|7285|7283|7285|7283|7285|7283|7285|7283|356
1621436270000|2021-05-19 14:57:50|7286|7284|7285|7283|7286|7284|7285|7283|500
1621436280000|2021-05-19 14:58:00|7286|7284|7286|7285|7288|7286|7285|7284|0
1621436290000|2021-05-19 14:58:10|7285|7284|7285|7283|7285|7284|7285|7283|0
1621436300000|2021-05-19 14:58:20|7284||7285||7285||7284||0
1621436310000|2021-05-19 14:58:30||7284||7283||7284||7283|0
1621436320000|2021-05-19 14:58:40|7284|7282|7283|7280|7286|7282|7283|7280|2505
1621436330000|2021-05-19 14:58:50|7282|7278|7279|7278|7283|7279|7277|7274|1240
1621436340000|2021-05-19 14:59:00|7280|7277|7277|7276|7280|7278|7277|7276|470
1621436350000|2021-05-19 14:59:10|7278|7274|7278|7275|7279|7276|7276|7274|0
1621436360000|2021-05-19 14:59:20|7277||7277||7278||7276||0
1621436370000|2021-05-19 14:59:30|7276||7276||7277||7276||0
1621436380000|2021-05-19 14:59:40|7275|7274|7274|7272|7275|7274|7273|7272|300
1621436400000|2021-05-19 15:00:00|7275|7273|7275|7273|7276|7274|7274|7272|1024
1621436410000|2021-05-19 15:00:10|7274|7272|7272|7269|7274|7272|7271|7269|400
1621436420000|2021-05-19 15:00:20|7273|7270|7273|7270|7274|7272|7272|7270|100
1621436430000|2021-05-19 15:00:30|7272|7268|7270|7268|7273|7269|7270|7267|100
1621436440000|2021-05-19 15:00:40|7269|7269|7270|7268|7270|7269|7269|7266|0
1621436450000|2021-05-19 15:00:50|7271|7269|7272|7271|7272|7271|7271|7268|500
1621436460000|2021-05-19 15:01:00|7271|7270|7270|7267|7272|7270|7270|7266|100
1621436470000|2021-05-19 15:01:10|7271|7268|7271|7268|7272|7269|7270|7268|610
1621436480000|2021-05-19 15:01:20|7270|7269|7271|7268|7271|7269|7270|7268|0
1621436490000|2021-05-19 15:01:30|7270|7269|7271|7268|7271|7269|7269|7268|0
1621436500000|2021-05-19 15:01:40|7270|7269|7271|7268|7271|7269|7270|7268|100
1621436510000|2021-05-19 15:01:50|7270|7269|7273|7271|7275|7272|7270|7269|300
1621436520000|2021-05-19 15:02:00|7275|7272|7275|7273|7275|7274|7274|7272|200
1621436530000|2021-05-19 15:02:10|7274||7275||7275||7274||0
1621436540000|2021-05-19 15:02:20|7274|7271|7273|7270|7274|7271|7273|7270|100
1621436550000|2021-05-19 15:02:30|7274|7271|7274|7272|7274|7273|7273|7270|400
1621436560000|2021-05-19 15:02:40|7275|7270|7273|7271|7275|7273|7273|7270|500
1621436570000|2021-05-19 15:02:50|7272|7272|7273|7272|7275|7272|7272|7272|0
1621436580000|2021-05-19 15:03:00|7272|7271|7270|7269|7272|7271|7270|7267|300
1621436590000|2021-05-19 15:03:10|7271|7270|7270|7269|7271|7270|7270|7268|100
1621436600000|2021-05-19 15:03:20|7269|7268|7269|7268|7270|7268|7269|7265|300
1621436610000|2021-05-19 15:03:30|7268|7267|7268|7266|7268|7267|7267|7265|100
1621436620000|2021-05-19 15:03:40|7269|7267|7268|7265|7269|7268|7266|7263|400
1621436630000|2021-05-19 15:03:50|7267|7266|7269|7267|7269|7268|7267|7265|440
1621436640000|2021-05-19 15:04:00|7268|7268|7270|7268|7271|7268|7268|7268|100
1621436650000|2021-05-19 15:04:10|7271|7269|7269|7267|7271|7269|7269|7267|400
1621436660000|2021-05-19 15:04:20|7270|7268|7269|7268|7270|7268|7268|7268|0
1621436670000|2021-05-19 15:04:30|7268|7267|7269|7267|7269|7268|7267|7264|1557
1621436680000|2021-05-19 15:04:40|7268|7266|7267|7265|7268|7266|7267|7265|100
1621436690000|2021-05-19 15:04:50|7268|7266|7268|7266|7268|7266|7268|7265|100
1621436700000|2021-05-19 15:05:00|7269|7267|7270|7267|7271|7270|7267|7267|200
1621436710000|2021-05-19 15:05:10|7271|7268|7272|7268|7272|7269|7270|7268|0
1621436720000|2021-05-19 15:05:20|7271|7269|7272|7271|7272|7271|7271|7269|0
1621436730000|2021-05-19 15:05:30|7271|7270|7270|7268|7272|7271|7270|7268|200
1621436740000|2021-05-19 15:05:40|7271|7269|7271|7269|7272|7270|7271|7269|200
1621436750000|2021-05-19 15:05:50|7272|7270|7273|7271|7273|7272|7272|7270|100
1621436760000|2021-05-19 15:06:00|7274|7272|7275|7274|7275|7274|7274|7272|0
1621436770000|2021-05-19 15:06:10|7277|7275|7281|7279|7281|7279|7277|7275|800
1621436780000|2021-05-19 15:06:20|7282|7280|7282|7280|7282|7281|7280|7279|200
1621436790000|2021-05-19 15:06:30|7281|7279|7282|7279|7282|7280|7281|7279|100
1621436800000|2021-05-19 15:06:40|7281|7280|7282|7281|7282|7281|7281|7279|100
1621436810000|2021-05-19 15:06:50|7283|7282|7288|7285|7290|7286|7283|7281|678
1621436820000|2021-05-19 15:07:00|7287||7288||7288||7287||0
1621436830000|2021-05-19 15:07:10|7287|7286|7288|7285|7288|7286|7286|7285|100
1621436850000|2021-05-19 15:07:30|7289|7286|7289|7287|7289|7288|7288|7285|258
1621436860000|2021-05-19 15:07:40|7291|7288|7291|7288|7291|7289|7290|7288|200
1621436870000|2021-05-19 15:07:50|7293|7289|7293|7289|7294|7290|7291|7288|2650
1621436880000|2021-05-19 15:08:00|7294|7290|7293|7289|7294|7291|7291|7289|700
1621436890000|2021-05-19 15:08:10|7294|7290|7292|7289|7295|7294|7292|7289|600
1621436900000|2021-05-19 15:08:20|7294|7290|7294|7290|7294|7291|7294|7289|105
1621436910000|2021-05-19 15:08:30||7289||7291||7291||7289|0
1621436920000|2021-05-19 15:08:40|7292|7289|7292|7289|7292|7293|7292|7289|0
1621436930000|2021-05-19 15:08:50|7291|7288|7289|7286|7291|7288|7286|7285|1090
1621436940000|2021-05-19 15:09:00|7288||7289||7289||7288||0
1621436950000|2021-05-19 15:09:10|7288|7285|7288|7285|7289|7285|7286|7285|100
1621436960000|2021-05-19 15:09:20|7289|7286|7288|7285|7291|7286|7287|7285|357
1621436970000|2021-05-19 15:09:30|7289||7289||7291||7288||0
1621436980000|2021-05-19 15:09:40|7288|7286|7289|7286|7291|7287|7288|7286|0
1621436990000|2021-05-19 15:09:50|7290|7285|7291|7288|7291|7288|7288|7285|0
1621437000000|2021-05-19 15:10:00|7290|7287|7290|7288|7291|7288|7290|7287|0
1621437010000|2021-05-19 15:10:10|7289||7290||7290||7289||200
1621437020000|2021-05-19 15:10:20|7289|7289|7293|7290|7293|7291|7289|7285|967
1621437030000|2021-05-19 15:10:30|7292|7291|7293|7291|7293|7291|7292|7291|0
1621437050000|2021-05-19 15:10:50|7295|7292|7296|7294|7299|7295|7295|7292|320
1621437060000|2021-05-19 15:11:00|7297|7295|7298|7294|7298|7296|7297|7294|0
1621437070000|2021-05-19 15:11:10|7297|7295|7297|7295|7297|7296|7297|7294|0
1621437080000|2021-05-19 15:11:20|7298|7296|7298|7295|7298|7296|7297|7295|0
1621437090000|2021-05-19 15:11:30|7299|7296|7299|7296|7300|7297|7298|7296|129
1621437100000|2021-05-19 15:11:40|7298|7295|7299|7295|7300|7296|7297|7295|200
1621437110000|2021-05-19 15:11:50|7298|7296|7300|7296|7300|7296|7298|7296|0
1621437120000|2021-05-19 15:12:00|7299||7299||7299||7299||0
1621437130000|2021-05-19 15:12:10|7298|7295|7295|7294|7298|7295|7295|7294|404
1621437140000|2021-05-19 15:12:20|7298|7295|7298|7295|7298|7295|7296|7295|304
1621437150000|2021-05-19 15:12:30|7297||7298||7298||7297||0
1621437160000|2021-05-19 15:12:40||7296||7296||7297||7296|100
1621437170000|2021-05-19 15:12:50|7297||7298||7298||7297||100
1621437190000|2021-05-19 15:13:10|7300|7297|7300|7297|7300|7298|7299|7297|198
1621437200000|2021-05-19 15:13:20|7301|7298|7304|7301|7305|7301|7301|7298|900
1621437210000|2021-05-19 15:13:30|7303|7300|7302|7300|7303|7300|7302|7300|100
1621437220000|2021-05-19 15:13:40|7304|7301|7304|7301|7304|7302|7304|7301|200
1621437230000|2021-05-19 15:13:50|7303|7300|7304|7301|7304|7302|7303|7300|0
1621437240000|2021-05-19 15:14:00||7302||7303||7303||7301|0
1621437250000|2021-05-19 15:14:10|7305|7301|7303|7301|7305|7301|7302|7299|600
1621437260000|2021-05-19 15:14:20|7302|7300|7302|7300|7303|7301|7301|7298|300
1621437270000|2021-05-19 15:14:30||7301||7301||7301||7301|0
1621437280000|2021-05-19 15:14:40|7301|7299|7301|7299|7302|7300|7301|7298|100
1621437290000|2021-05-19 15:14:50|7302|7300|7302|7301|7302|7301|7302|7300|200
1621437300000|2021-05-19 15:15:00|7304|7302|7304|7302|7304|7302|7304|7301|0
1621437310000|2021-05-19 15:15:10|7305||7305||7305||7304||0
1621437320000|2021-05-19 15:15:20|7304|7301|7303|7301|7305|7301|7303|7301|110
1621437330000|2021-05-19 15:15:30|7304|7302|7303|7301|7304|7302|7302|7299|300
1621437340000|2021-05-19 15:15:40|7302|7300|7303|7301|7303|7301|7301|7299|630
1621437350000|2021-05-19 15:15:50||7302||7301||7302||7300|0
1621437360000|2021-05-19 15:16:00|7304|7302|7304|7303|7304|7303|7304|7302|100
1621437370000|2021-05-19 15:16:10|7305|7304|7307|7304|7310|7307|7305|7304|300
1621437380000|2021-05-19 15:16:20|7306|7305|7306|7304|7307|7305|7305|7303|0
1621437390000|2021-05-19 15:16:30|7305|7303|7305|7303|7306|7304|7305|7303|0
1621437400000|2021-05-19 15:16:40|7304||7305||7305||7304||0
1621437410000|2021-05-19 15:16:50|7304|7302|7305|7303|7305|7303|7304|7302|200
1621437420000|2021-05-19 15:17:00|7304|7302|7305|7302|7305|7302|7303|7302|200
1621437430000|2021-05-19 15:17:10|7304|7301|7304|7302|7304|7302|7303|7301|800
1621437440000|2021-05-19 15:17:20|7305|7303|7306|7305|7306|7305|7305|7301|500
1621437450000|2021-05-19 15:17:30|7308|7304|7310|7308|7310|7308|7308|7304|300
1621437460000|2021-05-19 15:17:40|7309|7307|7310|7308|7310|7308|7309|7307|100
1621437470000|2021-05-19 15:17:50|7309|7307|7312|7310|7312|7310|7309|7307|171
1621437480000|2021-05-19 15:18:00|7313|7311|7311|7310|7313|7311|7310|7307|500
1621437490000|2021-05-19 15:18:10|7310|7309|7310|7309|7311|7309|7310|7309|0
1621437500000|2021-05-19 15:18:20|7311|7310|7310|7309|7311|7310|7310|7309|100
1621437520000|2021-05-19 15:18:40|7309|7308|7309|7308|7309|7308|7309|7308|300
1621437530000|2021-05-19 15:18:50|7310|7309|7310|7309|7310|7309|7310|7309|300
1621437550000|2021-05-19 15:19:10|7311|7310|7311|7309|7312|7311|7311|7309|0
1621437560000|2021-05-19 15:19:20|7312||7312||7312||7312||0
1621437580000|2021-05-19 15:19:40|||||||||100
1621437590000|2021-05-19 15:19:50|7311|7308|7309|7308|7311|7308|7309|7308|400
1621437600000|2021-05-19 15:20:00|7310|7309|7312|7311|7312|7311|7310|7308|200
1621437610000|2021-05-19 15:20:10|7311|7310|7312|7310|7312|7310|7311|7310|100
1621437620000|2021-05-19 15:20:20|7313|7311|7313|7312|7313|7312|7312|7310|100
1621437630000|2021-05-19 15:20:30|7312|7311|7313|7311|7313|7311|7312|7311|224
1621437650000|2021-05-19 15:20:50|7312|7304|7299|7298|7312|7305|7299|7298|18186
1621437660000|2021-05-19 15:21:00|7300|7299|7300|7298|7300|7299|7298|7297|1700
1621437670000|2021-05-19 15:21:10|7299|7299|7299|7297|7300|7299|7299|7297|1123
1621437680000|2021-05-19 15:21:20|7300|7296|7297|7296|7300|7296|7296|7295|200
1621437690000|2021-05-19 15:21:30|7298||7298||7298||7297||300
1621437700000|2021-05-19 15:21:40|7299|7297|7300|7297|7300|7299|7299|7297|3240
1621437710000|2021-05-19 15:21:50|7299||7299||7300||7299||0
1621437720000|2021-05-19 15:22:00|7300|7296|7306|7303|7306|7303|7297|7296|45436
1621437730000|2021-05-19 15:22:10|7305|7304|7309|7307|7310|7308|7305|7304|1728
1621437740000|2021-05-19 15:22:20|7310||7309||7310||7308||0
1621437750000|2021-05-19 15:22:30|7310|7308|7308|7307|7311|7308|7308|7307|200
1621437760000|2021-05-19 15:22:40|7309|7308|7310|7307|7310|7308|7309|7307|0
1621437770000|2021-05-19 15:22:50|7309|7305|7308|7306|7309|7307|7306|7304|300
1621437780000|2021-05-19 15:23:00|7307|7305|7305|7304|7308|7305|7304|7301|400
1621437790000|2021-05-19 15:23:10|7306|7305|7306|7304|7308|7307|7306|7304|200
1621437800000|2021-05-19 15:23:20|7307|7305|7306|7304|7307|7305|7306|7304|0
1621437810000|2021-05-19 15:23:30|7307|7305|7309|7307|7310|7307|7307|7305|0
1621437820000|2021-05-19 15:23:40|7310|7306|7311|7307|7311|7307|7310|7306|0
1621437830000|2021-05-19 15:23:50|7313|7308|7313|7311|7313|7311|7313|7308|300
1621437840000|2021-05-19 15:24:00|7312|7310|7312|7310|7313|7310|7312|7310|300
1621437850000|2021-05-19 15:24:10|7313||7312||7313||7312||100
1621437860000|2021-05-19 15:24:20|7311|7309|7308|7304|7311|7309|7308|7303|800
1621437870000|2021-05-19 15:24:30|7307|7305|7307|7304|7308|7306|7307|7304|0
1621437880000|2021-05-19 15:24:40|7308|7305|7312|7308|7312|7309|7308|7304|437
1621437900000|2021-05-19 15:25:00|7311|7309|7311|7308|7311|7309|7311|7308|0
1621437910000|2021-05-19 15:25:10|7310|7307|7308|7307|7310|7307|7308|7307|100
1621437920000|2021-05-19 15:25:20|7307|7306|7308|7306|7308|7306|7307|7306|500
1621437930000|2021-05-19 15:25:30|7307|7304|7308|7306|7308|7306|7306|7304|550
1621437940000|2021-05-19 15:25:40|7310|7307|7310|7307|7311|7307|7310|7307|200
1621437950000|2021-05-19 15:25:50|7309||7309||7310||7309||0
1621437960000|2021-05-19 15:26:00|7308|7305|7307|7305|7308|7305|7305|7304|750
1621437970000|2021-05-19 15:26:10||7306||7305||7306||7305|0
1621437980000|2021-05-19 15:26:20||7306||7306||7306||7305|0
1621437990000|2021-05-19 15:26:30|7308|7307|7311|7308|7311|7308|7308|7307|263
1621438000000|2021-05-19 15:26:40|7310||7311||7311||7310||100
1621438010000|2021-05-19 15:26:50||7309||7308||7309||7308|0
1621438020000|2021-05-19 15:27:00||7309||7309||7309||7309|0
1621438030000|2021-05-19 15:27:10|7313|7310|7311|7309|7313|7311|7311|7309|185
1621438040000|2021-05-19 15:27:20||7310||7309||7310||7309|0
1621438050000|2021-05-19 15:27:30|7310|7308|7309|7308|7310|7308|7309|7308|0
1621438060000|2021-05-19 15:27:40|7310|7309|7310|7309|7310|7309|7310|7309|342
1621438070000|2021-05-19 15:27:50|7309|7308|7310|7308|7310|7309|7309|7308|200
1621438080000|2021-05-19 15:28:00||7309||7308||7309||7308|0
1621438090000|2021-05-19 15:28:10|7311|7309|7311|7309|7313|7310|7311|7308|100
1621438100000|2021-05-19 15:28:20|7312|7310|7313|7309|7313|7310|7311|7309|100
1621438110000|2021-05-19 15:28:30|7312||7312||7312||7312||0
1621438120000|2021-05-19 15:28:40||7310||7309||7310||7309|100
1621438130000|2021-05-19 15:28:50||7310||7310||7310||7309|0
1621438140000|2021-05-19 15:29:00|7313|7311|7313|7312|7313|7312|7313|7310|100
1621438150000|2021-05-19 15:29:10|7312|7311|7314|7313|7314|7313|7312|7311|1141
1621438160000|2021-05-19 15:29:20|7316|7314|7316|7314|7316|7314|7316|7314|217
1621438170000|2021-05-19 15:29:30||7315||7315||7315||7315|0
1621438180000|2021-05-19 15:29:40|||||||||200
1621438190000|2021-05-19 15:29:50|7315|7313|7316|7315|7316|7315|7315|7313|1287
1621438200000|2021-05-19 15:30:00|7315|7314|7313|7312|7316|7314|7313|7310|357
1621438210000|2021-05-19 15:30:10|7312|7311|7310|7308|7313|7311|7310|7308|300
1621438220000|2021-05-19 15:30:20|7309||7309||7310||7309||0
1621438230000|2021-05-19 15:30:30|7308|7306|7308|7306|7308|7307|7307|7304|100
1621438240000|2021-05-19 15:30:40|7307|7303|7308|7305|7308|7307|7307|7303|200
1621438250000|2021-05-19 15:30:50|7307|7304|7308|7304|7308|7305|7307|7304|0
1621438260000|2021-05-19 15:31:00|7307|7305|7304|7301|7308|7305|7304|7299|200
1621438270000|2021-05-19 15:31:10|7303|7299|7302|7300|7303|7300|7302|7298|200
1621438290000|2021-05-19 15:31:30|7301|7298|7300|7297|7301|7299|7300|7295|600
1621438300000|2021-05-19 15:31:40||7296||7298||7298||7295|0
1621438310000|2021-05-19 15:31:50|7299||7300||7300||7299||0
1621438330000|2021-05-19 15:32:10|7299|7299|7300|7298|7300|7299|7299|7298|239
1621438340000|2021-05-19 15:32:20|7299|7299|7299|7298|7300|7299|7299|7298|200
1621438350000|2021-05-19 15:32:30|7298|7296|7299|7297|7300|7298|7298|7294|153
1621438360000|2021-05-19 15:32:40|7300|7298|7299|7296|7300|7298|7299|7296|0
1621438370000|2021-05-19 15:32:50||7297||7297||7297||7297|0
1621438380000|2021-05-19 15:33:00|7300|7298|7300|7297|7300|7298|7300|7297|100
1621438390000|2021-05-19 15:33:10||7298||7298||7298||7297|0
1621438400000|2021-05-19 15:33:20|7299||7300||7300||7299||0
1621438410000|2021-05-19 15:33:30|7301|7299|7301|7299|7301|7300|7300|7299|750
1621438420000|2021-05-19 15:33:40|7300|7300|7301|7298|7301|7300|7300|7298|400
1621438430000|2021-05-19 15:33:50||7299||7299||7300||7299|0
1621438440000|2021-05-19 15:34:00|7302|7300|7303|7301|7303|7302|7302|7299|410
1621438450000|2021-05-19 15:34:10|7302|7299|7301|7299|7302|7299|7301|7298|208
1621438460000|2021-05-19 15:34:20|7300|7296|7300|7297|7300|7298|7299|7296|0
1621438470000|2021-05-19 15:34:30|7299|7298|7299|7296|7299|7298|7297|7296|200
1621438480000|2021-05-19 15:34:40||7294||7294||7296||7294|0
1621438490000|2021-05-19 15:34:50||7295||7296||7296||7295|0
1621438500000|2021-05-19 15:35:00||7297||7297||7297||7296|100
1621438510000|2021-05-19 15:35:10|7300|7296|7299|7296|7300|7296|7299|7296|0
1621438520000|2021-05-19 15:35:20|7300|7297|7297|7295|7300|7297|7296|7295|0
1621438530000|2021-05-19 15:35:30|7298|7294|7297|7294|7298|7295|7297|7294|0
1621438540000|2021-05-19 15:35:40||7295||7295||7295||7294|0
1621438550000|2021-05-19 15:35:50||7296||7295||7296||7295|0
1621438560000|2021-05-19 15:36:00|7298|7296|7300|7297|7300|7297|7298|7296|600
1621438570000|2021-05-19 15:36:10|7299|7296|7297|7295|7299|7296|7297|7295|400
1621438580000|2021-05-19 15:36:20|7298|7296|7298|7297|7298|7297|7298|7296|0
1621438590000|2021-05-19 15:36:30|7297|7295|7298|7296|7298|7296|7297|7295|395
1621438600000|2021-05-19 15:36:40|7297|7295|7297|7295|7297|7295|7296|7295|195
1621438620000|2021-05-19 15:37:00||7296||7295||7296||7295|0
1621438640000|2021-05-19 15:37:20|7296|7296|7296|7294|7296|7296|7295|7294|100
1621438650000|2021-05-19 15:37:30|7295|7293|7295|7293|7296|7294|7295|7293|500
1621438660000|2021-05-19 15:37:40|7296||7295||7296||7295||0
1621438670000|2021-05-19 15:37:50|||||||||100
1621438680000|2021-05-19 15:38:00|7294|7290|7290|7287|7294|7291|7290|7287|598
1621438700000|2021-05-19 15:38:20|7289|7285|7287|7283|7289|7285|7287|7283|400
1621438720000|2021-05-19 15:38:40||7284||7283||7284||7283|0
1621438730000|2021-05-19 15:38:50|7286||7286||7286||7286||0
1621438740000|2021-05-19 15:39:00|7285|7284|7285|7283|7285|7284|7285|7283|0
1621438750000|2021-05-19 15:39:10|7286|7284|7286|7284|7287|7286|7285|7284|835
1621438760000|2021-05-19 15:39:20|7287|7285|7287|7285|7287|7285|7285|7284|400
1621438770000|2021-05-19 15:39:30|7289|7284|7288|7285|7291|7289|7288|7284|1153
1621438780000|2021-05-19 15:39:40|7289|7284|7289|7286|7289|7287|7289|7284|100
1621438790000|2021-05-19 15:39:50||7287||7286||7287||7286|0
1621438800000|2021-05-19 15:40:00|7288||7289||7289||7288||0
1621438830000|2021-05-19 15:40:30|7288|7285|7288|7285|7289|7285|7286|7284|700
1621438840000|2021-05-19 15:40:40||7286||7285||7286||7285|0
1621438850000|2021-05-19 15:40:50||7286||7286||7286||7286|0
1621438870000|2021-05-19 15:41:10|7287|7284|7286|7283|7287|7284|7286|7282|100
1621438880000|2021-05-19 15:41:20|7285|7281|7284|7281|7285|7281|7284|7281|256
1621438890000|2021-05-19 15:41:30|7285|7282|7285|7282|7285|7283|7285|7281|100
1621438900000|2021-05-19 15:41:40||7283||7283||7283||7283|0
1621438920000|2021-05-19 15:42:00|7286|7284|7289|7287|7290|7287|7286|7284|1043
1621438930000|2021-05-19 15:42:10|7288|7286|7289|7286|7289|7287|7288|7285|0
1621438940000|2021-05-19 15:42:20|7290|7287|7289|7287|7290|7287|7289|7286|100
1621438960000|2021-05-19 15:42:40|7288|7286|7286|7284|7288|7286|7286|7284|500
1621438970000|2021-05-19 15:42:50||7285||7284||7285||7284|300
1621438990000|2021-05-19 15:43:10|7287|7285|7288|7284|7288|7286|7287|7284|311
1621439000000|2021-05-19 15:43:20|||||||||135
1621439010000|2021-05-19 15:43:30|7289|7285|7288|7284|7289|7286|7288|7284|0
1621439020000|2021-05-19 15:43:40|7289|7285|7289|7285|7289|7286|7288|7284|0
1621439030000|2021-05-19 15:43:50|7288|7286|7289|7286|7289|7288|7288|7285|100
1621439040000|2021-05-19 15:44:00|7290|7287|7290|7287|7290|7288|7290|7287|200
1621439050000|2021-05-19 15:44:10|7289|7288|7290|7288|7290|7288|7288|7288|100
1621439060000|2021-05-19 15:44:20|7289|7289|7289|7288|7290|7289|7289|7288|704
1621439070000|2021-05-19 15:44:30||7287||7287||7287||7287|317
1621439090000|2021-05-19 15:44:50|7290||7290||7290||7290||0
1621439100000|2021-05-19 15:45:00|7289|7288|7290|7288|7290|7289|7289|7287|0
1621439110000|2021-05-19 15:45:10|7288|7289|7289|7287|7289|7289|7288|7287|528
1621439130000|2021-05-19 15:45:30|||||||||100
1621439150000|2021-05-19 15:45:50|7288|7285|7289|7287|7289|7287|7288|7285|200
1621439190000|2021-05-19 15:46:30|7288|7285|7288|7285|7289|7287|7288|7285|600
1621439200000|2021-05-19 15:46:40||7286||7286||7286||7286|100
1621439210000|2021-05-19 15:46:50||7285||7285||7285||7285|0
1621439220000|2021-05-19 15:47:00|7289|7286|7290|7287|7290|7289|7289|7285|5802
1621439230000|2021-05-19 15:47:10|7289|7286|7289|7286|7289|7286|7289|7286|1200
1621439240000|2021-05-19 15:47:20|7290|7287|7290|7287|7290|7287|7289|7287|0
1621439250000|2021-05-19 15:47:30||7288||7288||7288||7288|100
1621439270000|2021-05-19 15:47:50|7289|7287|7288|7286|7289|7288|7287|7285|600
1621439280000|2021-05-19 15:48:00|7289|7285|7289|7285|7289|7286|7288|7285|0
1621439290000|2021-05-19 15:48:10||7286||7286||7286||7285|0
1621439300000|2021-05-19 15:48:20||7285||7286||7286||7285|116
1621439310000|2021-05-19 15:48:30||7285||7287||7287||7285|0
1621439320000|2021-05-19 15:48:40|7288|7286|7289|7286|7289|7287|7288|7285|280
1621439330000|2021-05-19 15:48:50|7288|7285|7289|7285|7289|7286|7288|7285|0
1621439340000|2021-05-19 15:49:00||7286||7286||7286||7285|0
1621439350000|2021-05-19 15:49:10||7285||7285||7286||7285|100
1621439360000|2021-05-19 15:49:20||7286||7286||7286||7285|0
1621439370000|2021-05-19 15:49:30|7288||7288||7288||7288||0
1621439380000|2021-05-19 15:49:40|7289|7287|7289|7286|7289|7287|7288|7286|0
1621439390000|2021-05-19 15:49:50|7290|7287|7296|7292|7296|7294|7290|7286|14563
1621439400000|2021-05-19 15:50:00|7295|7293|7297|7294|7297|7295|7295|7292|400
1621439410000|2021-05-19 15:50:10|7296||7297||7297||7296||100
1621439420000|2021-05-19 15:50:20|7296||7297||7297||7296||0
1621439430000|2021-05-19 15:50:30|7296|7293|7292|7291|7296|7294|7292|7291|3975
1621439440000|2021-05-19 15:50:40|7295|7292|7300|7297|7300|7297|7295|7292|6658
1621439450000|2021-05-19 15:50:50|7299|7295|7298|7296|7299|7296|7297|7295|489
1621439460000|2021-05-19 15:51:00|7297|7295|7295|7293|7297|7295|7294|7293|900
1621439510000|2021-05-19 15:51:50|7294|7292|7294|7292|7294|7292|7294|7292|909
1621439530000|2021-05-19 15:52:10|7293|7293|7288|7287|7293|7293|7288|7287|3120
1621439540000|2021-05-19 15:52:20|7289|7288|7288|7287|7290|7288|7288|7287|754
1621439560000|2021-05-19 15:52:40|7287|7286|7288|7286|7288|7287|7287|7286|120
1621439570000|2021-05-19 15:52:50|7287|7287|7288|7286|7288|7287|7287|7286|0
1621439580000|2021-05-19 15:53:00|7287|7285|7287|7285|7288|7286|7287|7285|200
1621439590000|2021-05-19 15:53:10|7286|7284|7286|7284|7286|7284|7286|7284|200
1621439610000|2021-05-19 15:53:30|||||||||122
1621439620000|2021-05-19 15:53:40|7285|7283|7285|7283|7286|7283|7284|7283|200
1621439630000|2021-05-19 15:53:50|7286|7284|7286|7285|7286|7285|7286|7284|400
1621439640000|2021-05-19 15:54:00|7288|7286|7288|7287|7288|7287|7288|7284|500
1621439650000|2021-05-19 15:54:10|7287|7285|7288|7286|7288|7286|7287|7284|100
1621439660000|2021-05-19 15:54:20||7287||7287||7287||7287|0
1621439670000|2021-05-19 15:54:30|7289|7288|7289|7287|7289|7288|7289|7287|0
1621439680000|2021-05-19 15:54:40||7286||7287||7287||7286|0
1621439690000|2021-05-19 15:54:50|7290|7288|7290|7289|7290|7289|7289|7288|2075
1621439710000|2021-05-19 15:55:10|||||||||1095
1621439720000|2021-05-19 15:55:20|||||||||700
1621439730000|2021-05-19 15:55:30|7291|7290|7293|7291|7294|7292|7291|7290|6218
1621439740000|2021-05-19 15:55:40|7294|7292|7293|7290|7294|7293|7292|7289|800
1621439750000|2021-05-19 15:55:50|7294|7291|7295|7293|7295|7293|7294|7291|562
1621439760000|2021-05-19 15:56:00||7292||7293||7293||7292|0
1621439780000|2021-05-19 15:56:20|7298|7294|7292|7290|7298|7296|7292|7290|2343
1621439790000|2021-05-19 15:56:30|7291||7292||7292||7291||0
1621439800000|2021-05-19 15:56:40|7293||7292||7293||7292||0
1621439810000|2021-05-19 15:56:50|7293|7289|7288|7286|7293|7289|7288|7286|505
1621439820000|2021-05-19 15:57:00|7289|7287|7291|7288|7292|7288|7289|7287|0
1621439830000|2021-05-19 15:57:10|7292|7289|7291|7289|7292|7289|7291|7288|0
1621439840000|2021-05-19 15:57:20|7290|7290|7289|7286|7291|7290|7289|7286|807
1621439850000|2021-05-19 15:57:30||7287||7286||7287||7286|0
1621439860000|2021-05-19 15:57:40|7288||7288||7289||7288||0
1621439880000|2021-05-19 15:58:00|7287|7285|7287|7285|7287|7285|7287|7285|300
1621439890000|2021-05-19 15:58:10|7288|7286|7289|7285|7290|7287|7288|7285|2769
1621439900000|2021-05-19 15:58:20|7290|7286|7290|7288|7290|7289|7290|7285|0
1621439910000|2021-05-19 15:58:30||7287||7286||7288||7286|100
1621439920000|2021-05-19 15:58:40|7289|7287|7290|7288|7290|7289|7289|7286|100
1621439930000|2021-05-19 15:58:50|7291|7289|7291|7289|7291|7290|7291|7289|433
1621439940000|2021-05-19 15:59:00|7290|7290|7291|7289|7291|7290|7290|7289|100
1621439980000|2021-05-19 15:59:40||7290||7290||7290||7289|6843
1621439990000|2021-05-19 15:59:50|7292|7291|7300|7296|7300|7297|7292|7291|2200
1621440000000|2021-05-19 16:00:00|7299|7297|7300|7296|7300|7297|7299|7295|200
1621440010000|2021-05-19 16:00:10|7299|7297|7300|7297|7300|7299|7299|7297|500
1621440020000|2021-05-19 16:00:20|7299|7296|7295|7293|7299|7296|7295|7293|3720
1621440030000|2021-05-19 16:00:30|7294||7295||7295||7294||300
1621440040000|2021-05-19 16:00:40|7294|7292|7292|7290|7295|7292|7292|7290|200
1621440050000|2021-05-19 16:00:50|7293|7291|7294|7291|7294|7291|7292|7290|283
1621440060000|2021-05-19 16:01:00|7293|7290|7292|7290|7293|7290|7292|7290|0
1621440070000|2021-05-19 16:01:10|7293|7291|7293|7290|7293|7292|7293|7290|0
1621440080000|2021-05-19 16:01:20|7292|7288|7292|7289|7293|7290|7291|7288|195
1621440100000|2021-05-19 16:01:40|7291|7290|7291|7288|7291|7291|7290|7287|500
1621440110000|2021-05-19 16:01:50|7292|7289|7291|7288|7292|7289|7291|7288|195
1621440120000|2021-05-19 16:02:00|7290||7290||7290||7290||0
1621440130000|2021-05-19 16:02:10|||||||||100
1621440150000|2021-05-19 16:02:30|7291||7290||7291||7290||0
1621440160000|2021-05-19 16:02:40|7291||7291||7291||7291||0
1621440180000|2021-05-19 16:03:00|7290|7289|7290|7288|7290|7289|7290|7288|0
1621440210000|2021-05-19 16:03:30|||||||||100
1621440230000|2021-05-19 16:03:50|7291|7289|7294|7292|7294|7292|7291|7288|7143
1621440240000|2021-05-19 16:04:00|7293|7291|7294|7292|7294|7292|7292|7291|447
1621440250000|2021-05-19 16:04:10|7293|7291|7294|7292|7294|7292|7293|7291|0
1621440280000|2021-05-19 16:04:40||7293||7292||7293||7292|100
1621440290000|2021-05-19 16:04:50|7293|7290|7291|7290|7293|7292|7291|7290|1058
1621440300000|2021-05-19 16:05:00|7293|7291|7293|7291|7294|7293|7293|7290|9031
1621440310000|2021-05-19 16:05:10|7294|7292|7294|7292|7294|7292|7294|7291|0
1621440320000|2021-05-19 16:05:20||7293||7292||7293||7291|0
1621440330000|2021-05-19 16:05:30||7293||7292||7293||7292|0
1621440350000|2021-05-19 16:05:50||7293||7292||7293||7292|0
1621440380000|2021-05-19 16:06:20|7295|7293|7295|7293|7295|7294|7295|7293|388
1621440390000|2021-05-19 16:06:30||7294||7293||7294||7293|400
1621440400000|2021-05-19 16:06:40|7297|7294|7298|7296|7298|7296|7297|7294|200
1621440410000|2021-05-19 16:06:50|7299|7297|7303|7300|7303|7300|7298|7296|0
1621440420000|2021-05-19 16:07:00||7301||7301||7301||7300|0
1621440430000|2021-05-19 16:07:10|||||||||100
1621440440000|2021-05-19 16:07:20|7302|7300|7306|7303|7306|7303|7302|7300|700
1621440450000|2021-05-19 16:07:30|7305|7304|7305|7303|7305|7304|7305|7303|300
1621440460000|2021-05-19 16:07:40|7304|7302|7304|7302|7304|7302|7304|7302|490
1621440490000|2021-05-19 16:08:10||7303||7303||7303||7303|0
1621440500000|2021-05-19 16:08:20|7305|7302|7305|7303|7305|7304|7305|7302|539
1621440510000|2021-05-19 16:08:30||7304||7304||7304||7303|0
1621440520000|2021-05-19 16:08:40|7306|7305|7307|7304|7310|7307|7306|7303|2000
1621440530000|2021-05-19 16:08:50||7305||7305||7305||7304|0
1621440540000|2021-05-19 16:09:00|7306|7303|7305|7303|7306|7304|7305|7303|0
1621440550000|2021-05-19 16:09:10|7304|7301|7304|7302|7305|7302|7303|7300|500
1621440560000|2021-05-19 16:09:20|7305|7303|7304|7301|7305|7303|7304|7301|0
1621440570000|2021-05-19 16:09:30|7305|7302|7305|7302|7305|7303|7305|7302|470
1621440580000|2021-05-19 16:09:40||7303||7304||7304||7302|0
1621440590000|2021-05-19 16:09:50||7303||7303||7303||7303|100
1621440600000|2021-05-19 16:10:00|7304|7304|7305|7303|7305|7304|7304|7302|400
1621440640000|2021-05-19 16:10:40||7304||7303||7304||7303|0
1621440650000|2021-05-19 16:10:50||7304||7303||7304||7303|0
1621440660000|2021-05-19 16:11:00|7304||7305||7305||7304||946
1621440670000|2021-05-19 16:11:10|||||||||240
1621440680000|2021-05-19 16:11:20||7304||7303||7304||7303|0
1621440690000|2021-05-19 16:11:30|7306||7305||7306||7305||135
1621440700000|2021-05-19 16:11:40|||||||||100
1621440730000|2021-05-19 16:12:10|||||||||100
1621440740000|2021-05-19 16:12:20|7306|7304|7304|7303|7306|7305|7304|7303|676
1621440750000|2021-05-19 16:12:30|||||||||100
1621440760000|2021-05-19 16:12:40|7303|7302|7303|7302|7303|7302|7303|7302|836
1621440780000|2021-05-19 16:13:00|||||||||100
1621440790000|2021-05-19 16:13:10|7304|7303|7305|7303|7305|7304|7304|7303|555
1621440840000|2021-05-19 16:14:00||7304||7303||7304||7303|100
1621440850000|2021-05-19 16:14:10|||||||||200
1621440860000|2021-05-19 16:14:20|||||||||210
1621440870000|2021-05-19 16:14:30|||||||||100
1621440890000|2021-05-19 16:14:50|7304|7301|7304|7301|7304|7301|7304|7301|200
1621440900000|2021-05-19 16:15:00||7302||7303||7303||7301|100
1621440910000|2021-05-19 16:15:10||7302||7302||7302||7302|150
1621440920000|2021-05-19 16:15:20|7303|7300|7301|7299|7303|7300|7301|7299|188
1621440930000|2021-05-19 16:15:30||7300||7300||7300||7300|600
1621440940000|2021-05-19 16:15:40|7302|7301|7302|7300|7302|7301|7302|7300|211
1621440960000|2021-05-19 16:16:00|7303|7301|7303|7301|7303|7302|7303|7300|200
1621440970000|2021-05-19 16:16:10||7302||7302||7302||7301|100
1621440990000|2021-05-19 16:16:30|7302|7301|7302|7301|7302|7301|7302|7300|500
1621441000000|2021-05-19 16:16:40|||||||||190
1621441010000|2021-05-19 16:16:50|||||||||200
1621441020000|2021-05-19 16:17:00|7301|7300|7301|7299|7301|7300|7300|7299|446
1621441040000|2021-05-19 16:17:20|7302|7300|7302|7301|7302|7301|7302|7300|534
1621441050000|2021-05-19 16:17:30|7303|7302|7305|7304|7305|7304|7303|7301|100
1621441080000|2021-05-19 16:18:00|7307|7305|7308|7305|7308|7305|7307|7305|500
1621441090000|2021-05-19 16:18:10|7307||7307||7307||7306||238
1621441110000|2021-05-19 16:18:30|7308|7306|7308|7306|7309|7307|7308|7306|256
1621441120000|2021-05-19 16:18:40|7309|7307|7309|7307|7309|7307|7309|7307|0
1621441140000|2021-05-19 16:19:00||7308||7308||7308||7308|200
1621441150000|2021-05-19 16:19:10|7308|7306|7309|7306|7309|7307|7308|7306|100
1621441160000|2021-05-19 16:19:20||7307||7308||7308||7307|0
1621441170000|2021-05-19 16:19:30|7310|7309|7311|7309|7312|7311|7310|7309|306
1621441180000|2021-05-19 16:19:40|7312|7310|7313|7311|7314|7311|7312|7310|500
1621441190000|2021-05-19 16:19:50|7314||7314||7314||7314||0
1621441200000|2021-05-19 16:20:00|7313|7312|7313|7311|7314|7312|7313|7311|200
1621441230000|2021-05-19 16:20:30|7314|7312|7313|7311|7314|7313|7313|7311|300
1621441240000|2021-05-19 16:20:40|7312||7313||7313||7312||0
1621441250000|2021-05-19 16:20:50|7312||7313||7313||7312||0
1621441260000|2021-05-19 16:21:00|7312|7310|7310|7308|7313|7310|7310|7308|843
1621441270000|2021-05-19 16:21:10|7311|7309|7314|7311|7314|7311|7311|7309|902
1621441280000|2021-05-19 16:21:20|7313|7312|7313|7311|7313|7312|7312|7311|100
1621441290000|2021-05-19 16:21:30|7312|7310|7313|7309|7313|7310|7312|7309|400
1621441300000|2021-05-19 16:21:40|7312||7312||7313||7310||200
1621441310000|2021-05-19 16:21:50|7311|7308|7308|7307|7311|7308|7308|7307|300
1621441320000|2021-05-19 16:22:00|7309|7308|7311|7308|7311|7308|7309|7307|133
1621441330000|2021-05-19 16:22:10|7312|7307|7311|7308|7312|7308|7310|7307|0
1621441340000|2021-05-19 16:22:20||7307||7309||7309||7307|0
1621441350000|2021-05-19 16:22:30|7310|7308|7308|7307|7310|7308|7307|7307|750
1621441360000|2021-05-19 16:22:40|7309||7309||7309||7309||0
1621441380000|2021-05-19 16:23:00|7308||7308||7308||7308||0
1621441390000|2021-05-19 16:23:10|7309|7308|7309|7307|7310|7308|7309|7307|756
1621441400000|2021-05-19 16:23:20|7310|7308|7307|7306|7310|7308|7307|7306|100
1621441410000|2021-05-19 16:23:30|7306|7304|7307|7305|7307|7305|7306|7304|400
1621441420000|2021-05-19 16:23:40||7304||7304||7305||7304|0
1621441430000|2021-05-19 16:23:50||7305||7304||7305||7304|0
1621441440000|2021-05-19 16:24:00|7306|7305|7307|7304|7307|7305|7306|7304|0
1621441450000|2021-05-19 16:24:10||7305||7305||7305||7305|300
1621441460000|2021-05-19 16:24:20|7308|7306|7308|7307|7308|7307|7308|7306|737
1621441470000|2021-05-19 16:24:30|7307|7306|7304|7302|7307|7306|7304|7302|601
1621441480000|2021-05-19 16:24:40||7303||7303||7303||7303|100
1621441490000|2021-05-19 16:24:50|7303|7302|7302|7300|7303|7302|7301|7300|600
1621441500000|2021-05-19 16:25:00|7301|7298|7301|7299|7302|7300|7300|7298|654
1621441510000|2021-05-19 16:25:10|7300||7301||7302||7300||0
1621441530000|2021-05-19 16:25:30|7300||7300||7301||7300||0
1621441540000|2021-05-19 16:25:40|7299|7298|7299|7297|7300|7298|7298|7296|296
1621441550000|2021-05-19 16:25:50||7298||7297||7298||7297|0
1621441560000|2021-05-19 16:26:00|7300|7298|7299|7298|7300|7299|7299|7298|300
1621441570000|2021-05-19 16:26:10|7300|7299|7300|7298|7300|7299|7299|7298|202
1621441600000|2021-05-19 16:26:40|7299|7297|7299|7297|7299|7297|7298|7296|1125
1621441610000|2021-05-19 16:26:50|7300|7298|7300|7298|7300|7299|7300|7298|0
1621441620000|2021-05-19 16:27:00|7299|7299|7299|7298|7299|7299|7299|7298|100
1621441630000|2021-05-19 16:27:10|7300|7299|7301|7300|7301|7300|7300|7299|500
1621441650000|2021-05-19 16:27:30|7300|7299|7300|7298|7300|7299|7299|7298|500
1621441680000|2021-05-19 16:28:00|7301|7299|7301|7300|7301|7300|7301|7299|0
1621441700000|2021-05-19 16:28:20|7302|7301|7302|7300|7303|7301|7301|7300|0
1621441720000|2021-05-19 16:28:40|7303|7301|7303|7300|7303|7301|7303|7300|0
1621441730000|2021-05-19 16:28:50|7302|7299|7300|7298|7303|7299|7299|7297|900
1621441740000|2021-05-19 16:29:00|7299|7297|7300|7297|7300|7297|7299|7297|0
1621441750000|2021-05-19 16:29:10|7299|7298|7299|7297|7299|7298|7299|7297|0
1621441760000|2021-05-19 16:29:20||7298||7297||7298||7297|200
1621441770000|2021-05-19 16:29:30|7298|7298|7298|7297|7298|7298|7298|7297|0
1621441780000|2021-05-19 16:29:40|7299||7299||7299||7299||164
1621441790000|2021-05-19 16:29:50|7298||7299||7299||7298||0
1621441800000|2021-05-19 16:30:00|7298|7295|7297|7295|7298|7295|7297|7295|790
1621441810000|2021-05-19 16:30:10|7298|7296|7298|7296|7298|7296|7298|7296|0
1621441820000|2021-05-19 16:30:20|||||||||100
1621441870000|2021-05-19 16:31:10|7299|7297|7299|7297|7299|7297|7299|7297|598
1621441880000|2021-05-19 16:31:20||7298||7298||7298||7297|0
1621441890000|2021-05-19 16:31:30|7300|7299|7300|7299|7300|7299|7300|7299|301
1621441900000|2021-05-19 16:31:40|||||||||100
1621441920000|2021-05-19 16:32:00|7301|7300|7302|7300|7302|7300|7301|7300|501
1621441930000|2021-05-19 16:32:10|7303|7301|7304|7303|7306|7304|7303|7300|100
1621441940000|2021-05-19 16:32:20|7305|7304|7306|7304|7306|7305|7305|7304|200
1621441950000|2021-05-19 16:32:30||7305||7305||7305||7305|100
1621441960000|2021-05-19 16:32:40|7308|7306|7308|7306|7308|7306|7308|7305|100
1621441970000|2021-05-19 16:32:50||7307||7306||7307||7306|0
1621441980000|2021-05-19 16:33:00||7307||7307||7307||7307|100
1621441990000|2021-05-19 16:33:10|7311|7308|7311|7308|7311|7308|7309|7307|116
1621442000000|2021-05-19 16:33:20|7310|7309|7311|7309|7311|7309|7310|7308|100
1621442010000|2021-05-19 16:33:30|7312|7310|7311|7310|7312|7311|7311|7309|500
1621442020000|2021-05-19 16:33:40|7312|7309|7311|7309|7312|7309|7310|7309|100
1621442040000|2021-05-19 16:34:00|7310|7308|7311|7310|7311|7310|7309|7308|816
1621442050000|2021-05-19 16:34:10|7312|7311|7315|7313|7315|7313|7312|7311|100
1621442060000|2021-05-19 16:34:20||7314||7314||7314||7314|100
1621442080000|2021-05-19 16:34:40|7314|7313|7314|7313|7314|7313|7314|7313|498
1621442090000|2021-05-19 16:34:50|7315|7314|7316|7314|7316|7315|7315|7314|400
1621442100000|2021-05-19 16:35:00||7315||7314||7315||7314|0
1621442110000|2021-05-19 16:35:10||7315||7315||7315||7315|0
1621442120000|2021-05-19 16:35:20|7315|7314|7317|7316|7317|7316|7315|7314|538
1621442130000|2021-05-19 16:35:30|7318|7317|7318|7316|7319|7317|7318|7316|100
1621442140000|2021-05-19 16:35:40||7317||7316||7317||7316|100
1621442150000|2021-05-19 16:35:50||7317||7317||7317||7317|100
1621442160000|2021-05-19 16:36:00|7317|7316|7322|7321|7322|7321|7317|7316|4416
1621442170000|2021-05-19 16:36:10|7323|7322|7322|7321|7324|7322|7322|7321|803
1621442180000|2021-05-19 16:36:20|7323|7322|7324|7322|7324|7322|7322|7321|0
1621442190000|2021-05-19 16:36:30|7323|7321|7323|7321|7324|7322|7322|7321|500
1621442200000|2021-05-19 16:36:40|7322|7320|7319|7316|7323|7320|7319|7316|1880
1621442210000|2021-05-19 16:36:50||7317||7318||7318||7317|0
1621442220000|2021-05-19 16:37:00|7320|7319|7321|7319|7321|7320|7320|7319|408
1621442230000|2021-05-19 16:37:10|7322|7320|7323|7321|7323|7321|7322|7320|100
1621442240000|2021-05-19 16:37:20|7322|7322|7322|7320|7323|7322|7322|7320|500
1621442260000|2021-05-19 16:37:40|7323|7321|7323|7322|7323|7322|7323|7320|0
1621442280000|2021-05-19 16:38:00|7322|7321|7323|7321|7323|7322|7322|7321|1210
1621442290000|2021-05-19 16:38:10||7322||7322||7322||7321|0
1621442300000|2021-05-19 16:38:20|7324|7323|7325|7324|7325|7324|7324|7323|100
1621442310000|2021-05-19 16:38:30|||||||||100
1621442340000|2021-05-19 16:39:00|7326|7325|7328|7326|7328|7326|7326|7325|700
1621442350000|2021-05-19 16:39:10|7327|7327|7329|7327|7329|7327|7327|7327|200
1621442360000|2021-05-19 16:39:20|7330|7328|7328|7326|7330|7328|7327|7326|600
1621442370000|2021-05-19 16:39:30|7327|7325|7328|7326|7328|7326|7326|7325|1980
1621442380000|2021-05-19 16:39:40|7327||7327||7328||7327||150
1621442400000|2021-05-19 16:40:00|||||||||100
1621442420000|2021-05-19 16:40:20|7328|7327|7329|7328|7329|7328|7328|7327|0
1621442430000|2021-05-19 16:40:30|7330|7329|7330|7329|7331|7330|7330|7328|500
1621442440000|2021-05-19 16:40:40|7331||7331||7331||7331||0
1621442470000|2021-05-19 16:41:10|7330|7328|7329|7328|7330|7329|7329|7328|2100
1621442480000|2021-05-19 16:41:20|7328|7327|7329|7328|7330|7329|7328|7326|2363
1621442490000|2021-05-19 16:41:30|7330|7327|7330|7329|7330|7329|7330|7327|601
1621442510000|2021-05-19 16:41:50|7329|7328|7329|7328|7330|7329|7329|7328|1052
1621442580000|2021-05-19 16:43:00|7330|7329|7331|7329|7331|7329|7330|7329|636
1621442600000|2021-05-19 16:43:20||7330||7330||7330||7329|100
1621442610000|2021-05-19 16:43:30|||||||||149
1621442620000|2021-05-19 16:43:40|7332|7331|7332|7331|7332|7331|7332|7331|100
1621442640000|2021-05-19 16:44:00|7331|7330|7329|7327|7332|7330|7329|7327|1704
1621442650000|2021-05-19 16:44:10|7328||7329||7329||7328||1030
1621442660000|2021-05-19 16:44:20|7328|7326|7329|7327|7329|7328|7327|7326|835
1621442670000|2021-05-19 16:44:30|7332|7328|7336|7335|7336|7335|7331|7328|9754
1621442680000|2021-05-19 16:44:40|7338|7336|7335|7331|7339|7338|7335|7331|5618
1621442690000|2021-05-19 16:44:50|7337|7332|7337|7333|7338|7336|7337|7332|912
1621442700000|2021-05-19 16:45:00||7334||7335||7335||7334|200
1621442710000|2021-05-19 16:45:10|7338|7336|7338|7336|7338|7336|7338|7335|100
1621442760000|2021-05-19 16:46:00|7339|7337|7340|7338|7340|7338|7339|7337|562
1621442770000|2021-05-19 16:46:10||7339||7338||7339||7338|0
1621442780000|2021-05-19 16:46:20|7342|7339|7342|7340|7343|7340|7342|7339|161
1621442790000|2021-05-19 16:46:30|7343||7342||7343||7342||0
1621442820000|2021-05-19 16:47:00|||||||||100
1621442840000|2021-05-19 16:47:20|7341|7339|7340|7338|7341|7339|7340|7338|1825
1621442850000|2021-05-19 16:47:30|7339|7339|7340|7339|7340|7339|7339|7339|0
1621442860000|2021-05-19 16:47:40|7339|7338|7339|7338|7340|7339|7339|7338|602
1621442870000|2021-05-19 16:47:50|||||||||100
1621442890000|2021-05-19 16:48:10|||||||||100
1621442900000|2021-05-19 16:48:20|7340|7339|7342|7340|7342|7340|7340|7339|868
1621442910000|2021-05-19 16:48:30||7339||7341||7341||7339|0
1621442920000|2021-05-19 16:48:40|7341|7340|7342|7341|7342|7341|7341|7340|800
1621442930000|2021-05-19 16:48:50|7341|7340|7340|7338|7341|7340|7340|7338|710
1621442940000|2021-05-19 16:49:00||7339||7339||7339||7338|154
1621442950000|2021-05-19 16:49:10|7339|7338|7339|7338|7340|7338|7338|7337|1762
1621442990000|2021-05-19 16:49:50|||||||||400
1621443020000|2021-05-19 16:50:20|7338|7337|7339|7337|7339|7338|7337|7336|4400
1621443050000|2021-05-19 16:50:50||7338||7338||7338||7338|0
1621443060000|2021-05-19 16:51:00|7340|7339|7340|7339|7340|7339|7340|7339|560
1621443070000|2021-05-19 16:51:10|7341|7340|7342|7341|7342|7341|7341|7340|400
1621443080000|2021-05-19 16:51:20|7341|7340|7342|7340|7342|7340|7341|7340|400
1621443090000|2021-05-19 16:51:30|||||||||100
1621443110000|2021-05-19 16:51:50|7341|7339|7339|7338|7341|7339|7339|7337|1400
1621443120000|2021-05-19 16:52:00|7340|7337|7339|7338|7340|7338|7338|7337|1100
1621443130000|2021-05-19 16:52:10|7340|7339|7340|7339|7340|7339|7340|7339|116
1621443140000|2021-05-19 16:52:20|||||||||100
1621443150000|2021-05-19 16:52:30|7341|7340|7341|7340|7341|7340|7341|7340|538
1621443160000|2021-05-19 16:52:40|||||||||100
1621443170000|2021-05-19 16:52:50|7340|7339|7341|7339|7341|7340|7340|7339|348
1621443180000|2021-05-19 16:53:00|7340|7340|7340|7338|7340|7340|7340|7338|600
1621443210000|2021-05-19 16:53:30|7339|7337|7338|7336|7339|7337|7337|7335|1240
1621443250000|2021-05-19 16:54:10|||||||||100
1621443260000|2021-05-19 16:54:20|7337|7335|7336|7335|7337|7335|7336|7335|101
1621443270000|2021-05-19 16:54:30|7335|7334|7335|7333|7335|7334|7334|7331|779
1621443280000|2021-05-19 16:54:40||7334||7334||7334||7333|100
1621443290000|2021-05-19 16:54:50|7336|7335|7338|7336|7339|7336|7336|7335|491
1621443300000|2021-05-19 16:55:00|||||||||100
1621443310000|2021-05-19 16:55:10|7339|7337|7339|7336|7340|7338|7339|7336|0
1621443320000|2021-05-19 16:55:20|7338|7337|7339|7337|7339|7338|7338|7337|0
1621443330000|2021-05-19 16:55:30|7338|7336|7339|7336|7339|7337|7338|7336|0
1621443340000|2021-05-19 16:55:40||7337||7336||7337||7336|0
1621443350000|2021-05-19 16:55:50||7337||7336||7337||7336|0
1621443360000|2021-05-19 16:56:00|7338|7335|7335|7332|7338|7335|7335|7332|200
1621443380000|2021-05-19 16:56:20||7333||7332||7333||7332|0
1621443390000|2021-05-19 16:56:30||7333||7333||7333||7332|0
1621443400000|2021-05-19 16:56:40|7334|7334|7334|7333|7334|7334|7334|7333|466
1621443410000|2021-05-19 16:56:50|||||||||100
1621443420000|2021-05-19 16:57:00|7333|7332|7334|7333|7334|7333|7333|7332|1250
1621443430000|2021-05-19 16:57:10|7335|7334|7337|7335|7337|7336|7335|7333|400
1621443440000|2021-05-19 16:57:20||7336||7335||7336||7335|450
1621443450000|2021-05-19 16:57:30||7336||7335||7336||7335|100
1621443460000|2021-05-19 16:57:40||7336||7335||7336||7335|100
1621443470000|2021-05-19 16:57:50|||||||||100
1621443490000|2021-05-19 16:58:10|7336|7333|7335|7333|7336|7334|7335|7333|302
1621443500000|2021-05-19 16:58:20|||||||||200
1621443510000|2021-05-19 16:58:30|||||||||100
1621443520000|2021-05-19 16:58:40|7336|7334|7337|7335|7337|7336|7336|7334|1265
1621443530000|2021-05-19 16:58:50||7336||7336||7336||7336|0
1621443540000|2021-05-19 16:59:00|7336|7335|7337|7336|7337|7336|7336|7335|618
1621443550000|2021-05-19 16:59:10|7338|7337|7338|7336|7339|7338|7337|7336|437
1621443560000|2021-05-19 16:59:20|||||||||100
1621443610000|2021-05-19 17:00:10|7339||7339||7339||7339||100
1621443620000|2021-05-19 17:00:20|7338|7337|7338|7336|7338|7337|7338|7336|0
1621443630000|2021-05-19 17:00:30|7339|7337|7340|7337|7340|7339|7339|7337|670
1621443640000|2021-05-19 17:00:40||7338||7337||7338||7337|0
1621443660000|2021-05-19 17:01:00||7338||7339||7339||7337|360
1621443670000|2021-05-19 17:01:10|7341|7340|7340|7338|7342|7341|7339|7337|1097
1621443680000|2021-05-19 17:01:20|7341|7339|7340|7337|7341|7340|7340|7337|100
1621443690000|2021-05-19 17:01:30|7339||7339||7339||7339||0
1621443700000|2021-05-19 17:01:40|7338|7336|7340|7338|7341|7339|7338|7336|1000
1621443710000|2021-05-19 17:01:50|7339|7337|7340|7336|7340|7337|7339|7336|300
1621443720000|2021-05-19 17:02:00||7337||7338||7338||7336|0
1621443730000|2021-05-19 17:02:10||7339||7337||7339||7337|0
1621443740000|2021-05-19 17:02:20|7339|7336|7333|7330|7339|7336|7333|7330|700
1621443750000|2021-05-19 17:02:30|7332||7332||7333||7331||100
1621443770000|2021-05-19 17:02:50|7333|7331|7333|7330|7333|7332|7333|7330|314
1621443780000|2021-05-19 17:03:00||7331||7331||7332||7330|0
1621443790000|2021-05-19 17:03:10|7334|7332|7333|7332|7334|7333|7333|7332|1101
1621443800000|2021-05-19 17:03:20|7332|7331|7332|7331|7333|7331|7331|7330|100
1621443810000|2021-05-19 17:03:30|7331|7330|7332|7331|7332|7331|7331|7330|0
1621443820000|2021-05-19 17:03:40|7333|7332|7333|7331|7333|7332|7333|7331|423
1621443830000|2021-05-19 17:03:50|7332||7333||7333||7332||0
1621443860000|2021-05-19 17:04:20||7332||7331||7332||7331|0
1621443870000|2021-05-19 17:04:30|7332||7333||7333||7332||0
1621443890000|2021-05-19 17:04:50|7332|7330|7331|7329|7332|7330|7331|7328|526
1621443900000|2021-05-19 17:05:00|7330|7328|7329|7327|7330|7328|7329|7327|200
1621443920000|2021-05-19 17:05:20|7328||7328||7328||7328||200
1621443930000|2021-05-19 17:05:30|7327|7326|7327|7325|7328|7326|7327|7325|100
1621443950000|2021-05-19 17:05:50|7328|7326|7327|7325|7328|7327|7327|7325|479
1621443960000|2021-05-19 17:06:00|||||||||200
1621443980000|2021-05-19 17:06:20|7328|7326|7328|7326|7328|7327|7327|7326|400
1621443990000|2021-05-19 17:06:30|7327||7328||7328||7327||0
1621444000000|2021-05-19 17:06:40|7329|7327|7330|7329|7330|7329|7329|7326|1170
1621444020000|2021-05-19 17:07:00|7331|7330|7330|7329|7331|7330|7329|7328|1956
1621444030000|2021-05-19 17:07:10|7329|7328|7333|7329|7333|7329|7329|7328|750
1621444040000|2021-05-19 17:07:20|7334|7330|7333|7331|7334|7333|7332|7330|191
1621444050000|2021-05-19 17:07:30||7332||7331||7332||7331|0
1621444060000|2021-05-19 17:07:40|7334|7332|7336|7335|7336|7335|7334|7332|574
1621444070000|2021-05-19 17:07:50|7335|7334|7335|7334|7335|7334|7335|7334|200
1621444080000|2021-05-19 17:08:00|7334|7333|7333|7331|7334|7333|7333|7330|500
1621444090000|2021-05-19 17:08:10|7334|7332|7334|7333|7334|7333|7334|7332|649
1621444100000|2021-05-19 17:08:20||7332||7333||7333||7331|0
1621444110000|2021-05-19 17:08:30||7332||7331||7333||7331|100
1621444120000|2021-05-19 17:08:40||7332||7331||7332||7331|0
1621444140000|2021-05-19 17:09:00|7333|7328|7333|7332|7334|7332|7331|7328|873
1621444150000|2021-05-19 17:09:10|7334|7331|7333|7331|7334|7331|7332|7331|0
1621444160000|2021-05-19 17:09:20|7332|7330|7332|7329|7332|7330|7332|7328|300
1621444170000|2021-05-19 17:09:30|7331|7330|7332|7330|7332|7331|7331|7329|100
1621444190000|2021-05-19 17:09:50||7331||7331||7331||7331|0
1621444200000|2021-05-19 17:10:00||7330||7330||7330||7330|0
1621444210000|2021-05-19 17:10:10|7333|7331|7333|7330|7333|7332|7332|7330|300
1621444220000|2021-05-19 17:10:20|7332||7333||7333||7332||0
1621444230000|2021-05-19 17:10:30|7332|7329|7330|7329|7332|7329|7330|7328|525
1621444240000|2021-05-19 17:10:40|7331|7330|7331|7329|7331|7330|7331|7329|400
1621444250000|2021-05-19 17:10:50||7330||7330||7330||7330|0
1621444280000|2021-05-19 17:11:20|7330|7329|7330|7329|7330|7329|7330|7329|200
1621444290000|2021-05-19 17:11:30|7331|7330|7331|7330|7332|7330|7331|7330|257
1621444300000|2021-05-19 17:11:40|7332|7331|7332|7330|7332|7331|7331|7330|326
1621444310000|2021-05-19 17:11:50|7331|7331|7332|7330|7332|7331|7331|7330|100
1621444330000|2021-05-19 17:12:10||7331||7330||7331||7330|0
1621444340000|2021-05-19 17:12:20||7331||7331||7331||7331|0
1621444350000|2021-05-19 17:12:30|7333|7332|7333|7331|7333|7332|7333|7331|373
1621444360000|2021-05-19 17:12:40|7334|7332|7334|7333|7334|7333|7334|7332|761
1621444370000|2021-05-19 17:12:50|||||||||300
1621444380000|2021-05-19 17:13:00|7335|7334|7339|7336|7339|7336|7335|7334|200
1621444390000|2021-05-19 17:13:10||7337||7336||7337||7336|0
1621444400000|2021-05-19 17:13:20|7338||7338||7338||7338||100
1621444410000|2021-05-19 17:13:30|7337|7335|7337|7335|7337|7335|7336|7334|240
1621444420000|2021-05-19 17:13:40|||||||||400
1621444430000|2021-05-19 17:13:50|7338|7336|7339|7337|7339|7338|7338|7336|1000
1621444440000|2021-05-19 17:14:00|7338|7336|7338|7336|7339|7337|7337|7335|400
1621444450000|2021-05-19 17:14:10|7337||7338||7338||7337||100
1621444460000|2021-05-19 17:14:20|7337|7335|7337|7335|7338|7335|7336|7335|100
1621444500000|2021-05-19 17:15:00|7336||7336||7337||7336||100
1621444510000|2021-05-19 17:15:10|7335|7334|7336|7335|7336|7335|7335|7333|300
1621444520000|2021-05-19 17:15:20||7334||7333||7334||7333|0
1621444530000|2021-05-19 17:15:30|7335|7334|7336|7334|7336|7334|7335|7334|0
1621444540000|2021-05-19 17:15:40||7335||7334||7335||7334|0
1621444550000|2021-05-19 17:15:50|7335||7336||7336||7335||0
1621444560000|2021-05-19 17:16:00|7335|7332|7334|7332|7335|7332|7334|7332|296
1621444570000|2021-05-19 17:16:10|7333|7330|7333|7332|7334|7333|7332|7330|1435
1621444580000|2021-05-19 17:16:20||7331||7331||7331||7331|0
1621444590000|2021-05-19 17:16:30|7334|7332|7333|7331|7334|7333|7333|7331|284
1621444600000|2021-05-19 17:16:40|7334|7332|7334|7332|7334|7333|7334|7332|0
1621444620000|2021-05-19 17:17:00|7333|7333|7333|7332|7333|7333|7333|7332|0
1621444650000|2021-05-19 17:17:30|7332|7331|7332|7331|7332|7331|7332|7331|300
1621444660000|2021-05-19 17:17:40|7333|7332|7334|7333|7334|7333|7333|7332|611
1621444670000|2021-05-19 17:17:50|7336|7334|7336|7334|7336|7334|7336|7334|300
1621444680000|2021-05-19 17:18:00|||||||||100
1621444690000|2021-05-19 17:18:10|7335|7335|7335|7334|7335|7335|7335|7334|0
1621444700000|2021-05-19 17:18:20|||||||||100
1621444710000|2021-05-19 17:18:30|||||||||100
1621444720000|2021-05-19 17:18:40|||||||||100
1621444730000|2021-05-19 17:18:50|||||||||100
1621444740000|2021-05-19 17:19:00|7336|7335|7338|7336|7338|7337|7336|7335|1127
1621444750000|2021-05-19 17:19:10|7336|7335|7338|7335|7338|7335|7336|7334|700
1621444760000|2021-05-19 17:19:20|7337|7334|7336|7334|7337|7334|7336|7334|100
1621444770000|2021-05-19 17:19:30||7335||7335||7335||7335|100
1621444790000|2021-05-19 17:19:50|7335|7334|7336|7334|7336|7334|7335|7334|215
1621444800000|2021-05-19 17:20:00||7335||7335||7335||7335|0
1621444830000|2021-05-19 17:20:30|7335|7334|7333|7332|7335|7334|7333|7331|600
1621444840000|2021-05-19 17:20:40|7334|7333|7334|7333|7334|7333|7334|7333|384
1621444890000|2021-05-19 17:21:30|||||||||100
1621444910000|2021-05-19 17:21:50|7333|7332|7333|7332|7334|7333|7333|7332|1200
1621444930000|2021-05-19 17:22:10|7332|7331|7332|7330|7333|7331|7332|7330|200
1621444950000|2021-05-19 17:22:30|||||||||100
1621444970000|2021-05-19 17:22:50|7331||7331||7332||7331||100
1621444980000|2021-05-19 17:23:00|7332|7331|7332|7331|7332|7331|7332|7331|692
1621444990000|2021-05-19 17:23:10||7330||7331||7331||7330|0
1621445000000|2021-05-19 17:23:20|7333|7330|7333|7332|7333|7332|7333|7330|456
1621445020000|2021-05-19 17:23:40||7331||7331||7331||7331|0
1621445050000|2021-05-19 17:24:10|7334|7332|7334|7333|7334|7333|7334|7332|545
1621445060000|2021-05-19 17:24:20|7333|7332|7334|7332|7334|7333|7333|7331|400
1621445070000|2021-05-19 17:24:30|7333|7331|7332|7331|7333|7331|7332|7331|0
1621445100000|2021-05-19 17:25:00|7331|7330|7331|7330|7331|7330|7331|7330|0
1621445110000|2021-05-19 17:25:10|7330|7329|7330|7328|7330|7329|7330|7328|700
1621445120000|2021-05-19 17:25:20||7329||7329||7329||7328|0
1621445130000|2021-05-19 17:25:30|7329|7328|7329|7328|7329|7328|7329|7328|0
1621445140000|2021-05-19 17:25:40|7328|7327|7329|7328|7329|7328|7328|7327|400
1621445150000|2021-05-19 17:25:50|7330|7329|7330|7328|7330|7329|7330|7328|400
1621445160000|2021-05-19 17:26:00||7329||7328||7329||7328|0
1621445170000|2021-05-19 17:26:10||7329||7329||7329||7329|0
1621445180000|2021-05-19 17:26:20|7331|7330|7331|7329|7331|7330|7331|7329|200
1621445190000|2021-05-19 17:26:30|7330||7331||7331||7330||0
1621445200000|2021-05-19 17:26:40|7332|7330|7334|7331|7334|7331|7332|7330|201
1621445220000|2021-05-19 17:27:00|7335|7332|7335|7334|7335|7334|7334|7332|0
1621445230000|2021-05-19 17:27:10|7334|7333|7335|7334|7335|7334|7334|7332|300
1621445240000|2021-05-19 17:27:20|7336|7335|7338|7337|7340|7337|7336|7335|601
1621445250000|2021-05-19 17:27:30|7339|7338|7340|7338|7340|7338|7338|7338|0
1621445260000|2021-05-19 17:27:40|7341|7339|7342|7339|7342|7339|7341|7339|0
1621445270000|2021-05-19 17:27:50||7340||7339||7340||7339|0
1621445280000|2021-05-19 17:28:00|7341|7338|7340|7338|7341|7338|7340|7338|661
1621445290000|2021-05-19 17:28:10||7337||7338||7338||7337|100
1621445300000|2021-05-19 17:28:20||7337||7338||7338||7337|0
1621445310000|2021-05-19 17:28:30|7341|7339|7340|7338|7341|7339|7340|7338|0
1621445320000|2021-05-19 17:28:40||7339||7338||7339||7338|0
1621445340000|2021-05-19 17:29:00||7337||7338||7338||7337|0
1621445350000|2021-05-19 17:29:10||7337||7337||7338||7337|0
1621445360000|2021-05-19 17:29:20||7338||7338||7338||7338|0
1621445370000|2021-05-19 17:29:30|7339|7339|7340|7338|7340|7339|7339|7338|667
1621445380000|2021-05-19 17:29:40|7341|7339|7340|7339|7341|7340|7340|7339|100
1621445390000|2021-05-19 17:29:50|7341|7340|7341|7339|7341|7340|7341|7339|0
1621445410000|2021-05-19 17:30:10|7342|7340|7341|7339|7342|7340|7341|7339|0
1621445420000|2021-05-19 17:30:20|7340|7338|7339|7335|7340|7338|7339|7335|500
1621445440000|2021-05-19 17:30:40|7340|7335|7339|7336|7340|7336|7339|7334|0
1621445450000|2021-05-19 17:30:50|7338|7335|7338|7335|7338|7335|7338|7335|0
1621445470000|2021-05-19 17:31:10|7339|7336|7339|7335|7339|7336|7338|7334|0
1621445480000|2021-05-19 17:31:20|7338|7336|7338|7333|7339|7336|7338|7333|0
1621445490000|2021-05-19 17:31:30|7337|7332|7337|7334|7338|7334|7336|7332|0
1621445500000|2021-05-19 17:31:40|7336|7333|7336|7333|7337|7334|7336|7333|0
1621445510000|2021-05-19 17:31:50|7337|7334|7336|7333|7337|7334|7336|7333|0
1621445520000|2021-05-19 17:32:00|7337|7331|7336|7332|7337|7333|7336|7330|0
1621445530000|2021-05-19 17:32:10|7337|7333|7336|7333|7337|7334|7336|7330|0
1621445540000|2021-05-19 17:32:20|7337|7330|7338|7334|7339|7335|7334|7330|238
1621445550000|2021-05-19 17:32:30|7342|7337|7342|7337|7342|7338|7339|7335|150
1621445560000|2021-05-19 17:32:40|7341|7335|7340|7335|7341|7336|7340|7335|0
1621445570000|2021-05-19 17:32:50|7341|7336|7341|7336|7341|7336|7340|7335|0
1621445580000|2021-05-19 17:33:00|7340|7335|7341|7335|7341|7336|7340|7335|0
1621445590000|2021-05-19 17:33:10|7340|7336|7340|7334|7341|7336|7340|7334|0
1621445600000|2021-05-19 17:33:20|7341|7335|7341|7337|7341|7337|7340|7335|100
1621445610000|2021-05-19 17:33:30|7340|7335|7341|7336|7341|7336|7340|7333|0
1621445620000|2021-05-19 17:33:40|7340|7335|7339|7333|7340|7335|7338|7332|0
1621445630000|2021-05-19 17:33:50|7338|7332|7336|7332|7338|7332|7336|7332|0
1621445640000|2021-05-19 17:34:00|7337|7331|7337|7333|7337|7333|7335|7331|0
1621445650000|2021-05-19 17:34:10|7336|7332|7337|7332|7337|7332|7336|7332|0
1621445660000|2021-05-19 17:34:20|7336||7336||7336||7335||0
1621445670000|2021-05-19 17:34:30|7335|7330|7334|7331|7335|7331|7333|7329|0
1621445680000|2021-05-19 17:34:40|7333|7330|7333|7328|7333|7330|7333|7328|0
1621445690000|2021-05-19 17:34:50|7334|7331|7334|7331|7334|7331|7333|7328|101
1621445700000|2021-05-19 17:35:00|7333|7330|7332|7326|7334|7331|7332|7326|100
1621445710000|2021-05-19 17:35:10|7333|7328|7332|7328|7333|7330|7331|7327|0
1621445720000|2021-05-19 17:35:20|7331|7327|7331|7326|7332|7328|7330|7325|101
1621445730000|2021-05-19 17:35:30|7330|7327|7331|7327|7331|7327|7330|7326|0
1621445740000|2021-05-19 17:35:40|7330|7326|7331|7327|7331|7327|7330|7324|0
1621445750000|2021-05-19 17:35:50|7329|7326|7330|7324|7330|7326|7329|7323|100
1621445760000|2021-05-19 17:36:00|7329|7325|7329|7326|7330|7326|7328|7323|0
1621445770000|2021-05-19 17:36:10|7328|7323|7327|7324|7329|7325|7326|7323|0
1621445780000|2021-05-19 17:36:20|7328|7323|7327|7322|7328|7324|7327|7322|0
1621445790000|2021-05-19 17:36:30|7328|7323|7327|7322|7328|7325|7327|7321|100
1621445800000|2021-05-19 17:36:40|7326|7324|7327|7322|7328|7324|7326|7321|0
1621445810000|2021-05-19 17:36:50|7326|7323|7325|7321|7326|7323|7325|7319|0
1621445820000|2021-05-19 17:37:00|7324|7322|7324|7321|7325|7322|7324|7321|190
1621445830000|2021-05-19 17:37:10|7325|7322|7326|7324|7326|7324|7324|7321|100
1621445840000|2021-05-19 17:37:20|7330|7326|7330|7326|7330|7327|7330|7326|212
1621445850000|2021-05-19 17:37:30|7336|7327|7334|7328|7336|7328|7334|7326|200
1621445860000|2021-05-19 17:37:40|7333|7327|7331|7328|7334|7328|7329|7326|0
1621445870000|2021-05-19 17:37:50|7330|7327|7330|7328|7333|7328|7329|7327|0
1621445880000|2021-05-19 17:38:00|7329|7327|7333|7329|7333|7330|7329|7327|100
1621445890000|2021-05-19 17:38:10|7331|7330|7332|7330|7332|7330|7331|7329|0
1621445910000|2021-05-19 17:38:30|7331|7329|7334|7330|7334|7331|7331|7329|0
1621445920000|2021-05-19 17:38:40|7333|7329|7333|7329|7333|7329|7333|7329|0
1621445930000|2021-05-19 17:38:50|7334|7330|7334|7331|7334|7331|7334|7330|0
1621445940000|2021-05-19 17:39:00|7333|7330|7336|7334|7336|7334|7333|7329|0
1621445950000|2021-05-19 17:39:10|7340|7335|7341|7338|7344|7338|7339|7334|0
1621445960000|2021-05-19 17:39:20|7342|7337|7340|7336|7342|7338|7340|7336|0
1621445970000|2021-05-19 17:39:30|7341|7337|7341|7337|7341|7337|7340|7337|0
1621445980000|2021-05-19 17:39:40|7338|7336|7341|7338|7341|7338|7338|7336|0
1621445990000|2021-05-19 17:39:50|7340|7337|7341|7338|7341|7338|7340|7337|0
1621446000000|2021-05-19 17:40:00|7340|7337|7340|7337|7341|7338|7340|7337|0
1621446010000|2021-05-19 17:40:10|7341|7338|7340|7337|7341|7338|7340|7337|0
1621446020000|2021-05-19 17:40:20|7341|7338|7339|7336|7341|7338|7339|7336|0
1621446050000|2021-05-19 17:40:50|7340|7337|7338|7336|7340|7337|7338|7336|0
1621446060000|2021-05-19 17:41:00|7339|7337|7338|7336|7339|7337|7338|7336|0
1621446070000|2021-05-19 17:41:10|7339|7337|7336|7332|7339|7337|7336|7332|0
1621446080000|2021-05-19 17:41:20|7337|7331|7337|7332|7337|7332|7337|7331|0
1621446090000|2021-05-19 17:41:30|7336|7331|7336|7331|7336|7331|7336|7331|0
1621446100000|2021-05-19 17:41:40|7337|7330|7335|7332|7337|7333|7335|7329|0
1621446110000|2021-05-19 17:41:50|7336|7333|7337|7334|7338|7336|7335|7332|0
1621446120000|2021-05-19 17:42:00|7338|7336|7339|7336|7343|7337|7337|7335|0
1621446130000|2021-05-19 17:42:10|7343|7337|7338|7335|7343|7337|7338|7335|0
1621446140000|2021-05-19 17:42:20|7342|7336|7343|7337|7343|7337|7339|7335|0
1621446150000|2021-05-19 17:42:30|7342|7336|7339|7336|7343|7338|7339|7336|0
1621446160000|2021-05-19 17:42:40|7340|7335|7340|7336|7340|7336|7340|7335|0
1621446170000|2021-05-19 17:42:50|7339|7335|7338|7335|7340|7336|7338|7335|0
1621446180000|2021-05-19 17:43:00|7339|7336|7338|7335|7339|7336|7338|7335|0
1621446190000|2021-05-19 17:43:10|7339|7336|7339|7336|7339|7337|7338|7335|0
1621446200000|2021-05-19 17:43:20|7338|7335|7340|7338|7340|7338|7338|7335|500
1621446210000|2021-05-19 17:43:30|7341|7339|7342|7338|7342|7339|7340|7338|0
1621446220000|2021-05-19 17:43:40|7344|7339|7342|7339|7344|7340|7342|7339|0
1621446230000|2021-05-19 17:43:50|7343|7338|7343|7340|7343|7340|7342|7338|0
1621446240000|2021-05-19 17:44:00|7342|7339|7342|7338|7343|7340|7342|7338|0
1621446250000|2021-05-19 17:44:10|7343|7339|7342|7338|7343|7339|7342|7338|0
1621446260000|2021-05-19 17:44:20|7343|7339|7342|7338|7343|7339|7342|7338|0
1621446270000|2021-05-19 17:44:30|7343|7339|7343|7339|7343|7339|7342|7338|0
1621446280000|2021-05-19 17:44:40|7342|7338|7343|7340|7344|7341|7342|7338|0
1621446290000|2021-05-19 17:44:50|7344|7339|7343|7339|7344|7340|7343|7338|0
1621446300000|2021-05-19 17:45:00|7344|7340|7344|7340|7344|7340|7343|7338|0
1621446310000|2021-05-19 17:45:10|7343|7341|7343|7340|7344|7341|7343|7340|0
1621446320000|2021-05-19 17:45:20|7344|7341|7343|7340|7344|7342|7343|7340|0
1621446330000|2021-05-19 17:45:30|7344|7342|7344|7342|7344|7342|7343|7341|0
1621446340000|2021-05-19 17:45:40||7341||7342||7342||7341|0
1621446350000|2021-05-19 17:45:50|7343|7340|7345|7343|7345|7343|7343|7340|0
1621446360000|2021-05-19 17:46:00|7344|7342|7345|7342|7345|7342|7344|7340|0
1621446370000|2021-05-19 17:46:10|7344|7341|7345|7343|7345|7343|7344|7341|0
1621446380000|2021-05-19 17:46:20|7344|7342|7346|7344|7346|7344|7344|7342|0
1621446390000|2021-05-19 17:46:30|7347|7345|7347|7345|7347|7345|7346|7344|0
1621446400000|2021-05-19 17:46:40|7346|7344|7347|7345|7348|7346|7346|7344|281
1621446440000|2021-05-19 17:47:20|7348|7346|7347|7345|7348|7346|7346|7344|0
1621446450000|2021-05-19 17:47:30|7348|7346|7348|7345|7348|7346|7347|7345|0
1621446460000|2021-05-19 17:47:40|7347|7344|7347|7344|7348|7345|7346|7344|0
1621446470000|2021-05-19 17:47:50|7348|7345|7348|7345|7348|7345|7347|7344|0
1621446480000|2021-05-19 17:48:00|7347|7344|7347|7344|7348|7345|7347|7344|0
1621446490000|2021-05-19 17:48:10|7348|7345|7348|7345|7348|7345|7347|7344|0
1621446500000|2021-05-19 17:48:20|7347|7344|7348|7346|7348|7346|7347|7344|0
1621446510000|2021-05-19 17:48:30|7347|7345|7347|7345|7348|7346|7347|7345|0
1621446520000|2021-05-19 17:48:40|7348|7346|7349|7347|7350|7347|7347|7345|0
1621446530000|2021-05-19 17:48:50|7348|7346|7346|7343|7348|7346|7346|7343|0
1621446540000|2021-05-19 17:49:00|7347|7344|7347|7343|7347|7344|7346|7342|0
1621446550000|2021-05-19 17:49:10|7346|7341|7347|7343|7347|7343|7346|7341|0
1621446560000|2021-05-19 17:49:20|7346|7342|7345|7342|7346|7342|7345|7342|0
1621446570000|2021-05-19 17:49:30|7344|7341|7343|7338|7344|7341|7343|7338|200
1621446580000|2021-05-19 17:49:40|7344|7339|7344|7340|7344|7340|7343|7339|0
1621446590000|2021-05-19 17:49:50|7343|7339|7343|7340|7344|7340|7342|7338|100
1621446600000|2021-05-19 17:50:00|7342|7339|7342|7339|7343|7340|7342|7338|0
1621446610000|2021-05-19 17:50:10|7343|7340|7342|7340|7343|7341|7342|7340|0
1621446620000|2021-05-19 17:50:20|7343|7341|7347|7344|7348|7345|7342|7340|300
1621446630000|2021-05-19 17:50:30|7346|7345|7347|7345|7347|7345|7346|7343|0
1621446650000|2021-05-19 17:50:50|7346|7344|7346|7343|7346|7344|7345|7343|300
1621446660000|2021-05-19 17:51:00|7347|7344|7346|7344|7347|7345|7346|7343|2352
1621446670000|2021-05-19 17:51:10|||||||||100
1621446690000|2021-05-19 17:51:30|7345||7346||7346||7345||2500
1621446700000|2021-05-19 17:51:40|7345|7343|7344|7342|7345|7343|7343|7342|500
1621446730000|2021-05-19 17:52:10|||||||||730
1621446740000|2021-05-19 17:52:20|7343|7341|7342|7340|7343|7341|7342|7339|549
1621446750000|2021-05-19 17:52:30|7343|7341|7344|7342|7344|7342|7343|7341|300
1621446760000|2021-05-19 17:52:40||7341||7342||7342||7341|2000
1621446770000|2021-05-19 17:52:50|7343|7341|7343|7341|7343|7341|7343|7341|400
1621446780000|2021-05-19 17:53:00|7344|7342|7346|7344|7346|7344|7343|7341|547
1621446800000|2021-05-19 17:53:20|7345|7345|7345|7344|7346|7345|7345|7344|300
1621446810000|2021-05-19 17:53:30|7346|7345|7344|7342|7346|7345|7344|7342|2000
1621446820000|2021-05-19 17:53:40|7345|7343|7345|7344|7345|7344|7345|7343|0
1621446830000|2021-05-19 17:53:50||7343||7344||7344||7343|0
1621446840000|2021-05-19 17:54:00|7346||7345||7346||7345||200
1621446850000|2021-05-19 17:54:10|7346|7345|7346|7345|7346|7345|7346|7344|300
1621446870000|2021-05-19 17:54:30|7348|7346|7348|7347|7348|7347|7348|7346|200
1621446880000|2021-05-19 17:54:40|7350|7346|7349|7348|7351|7349|7349|7346|400
1621446890000|2021-05-19 17:54:50|7350|7349|7351|7349|7351|7349|7350|7349|1839
1621446900000|2021-05-19 17:55:00|7350|7348|7349|7348|7350|7348|7349|7348|0
1621446910000|2021-05-19 17:55:10|7350|7349|7351|7349|7351|7349|7350|7349|100
1621446920000|2021-05-19 17:55:20|7350|7348|7351|7348|7351|7348|7350|7348|100
1621446930000|2021-05-19 17:55:30|||||||||1500
1621446970000|2021-05-19 17:56:10|7350|7347|7349|7347|7350|7347|7349|7347|611
1621446980000|2021-05-19 17:56:20|7348|7346|7348|7345|7348|7346|7348|7345|300
1621447010000|2021-05-19 17:56:50||7346||7345||7346||7345|5274
1621447020000|2021-05-19 17:57:00||7347||7346||7347||7345|0
1621447030000|2021-05-19 17:57:10||7347||7347||7347||7346|0
1621447040000|2021-05-19 17:57:20|||||||||100
1621447050000|2021-05-19 17:57:30|7347|7346|7345|7344|7347|7346|7345|7343|213
1621447060000|2021-05-19 17:57:40|7344|7342|7345|7344|7345|7344|7344|7342|1643
1621447070000|2021-05-19 17:57:50||7343||7343||7343||7343|200
1621447080000|2021-05-19 17:58:00|||||||||305
1621447100000|2021-05-19 17:58:20|7346|7344|7346|7344|7346|7345|7346|7344|1050
1621447120000|2021-05-19 17:58:40|7347|7345|7351|7347|7352|7350|7347|7345|2371
1621447130000|2021-05-19 17:58:50|7352||7353||7353||7352||0
1621447140000|2021-05-19 17:59:00|7351||7352||7353||7351||0
1621447160000|2021-05-19 17:59:20|7353||7353||7353||7352||100
1621447170000|2021-05-19 17:59:30|7352|7348|7352|7348|7353|7348|7352|7347|0
1621447180000|2021-05-19 17:59:40|7351|7347|7350|7347|7351|7347|7350|7347|200
1621447200000|2021-05-19 18:00:00|7351||7351||7351||7351||0
1621447210000|2021-05-19 18:00:10|7353|7348|7354|7347|7355|7351|7351|7347|300
1621447220000|2021-05-19 18:00:20|7355|7348|7352|7347|7355|7348|7352|7347|0
1621447230000|2021-05-19 18:00:30|7351|7348|7352|7349|7354|7349|7351|7347|0
1621447240000|2021-05-19 18:00:40|7351|7350|7352|7349|7352|7350|7351|7349|179
1621447250000|2021-05-19 18:00:50||7350||7349||7350||7349|0
1621447260000|2021-05-19 18:01:00|7351|7348|7349|7348|7351|7349|7349|7348|800
1621447270000|2021-05-19 18:01:10|7350|7349|7350|7348|7350|7349|7350|7348|769
1621447280000|2021-05-19 18:01:20|7352|7349|7352|7349|7352|7351|7352|7348|337
1621447290000|2021-05-19 18:01:30|7351|7350|7352|7349|7352|7350|7351|7348|0
1621447300000|2021-05-19 18:01:40|7351||7352||7352||7351||0
1621447310000|2021-05-19 18:01:50|7351|7348|7349|7346|7352|7348|7348|7346|100
1621447320000|2021-05-19 18:02:00|7351|7347|7348|7346|7351|7347|7347|7346|0
1621447330000|2021-05-19 18:02:10|7347|7344|7347|7344|7348|7346|7346|7342|400
1621447340000|2021-05-19 18:02:20|7348|7345|7348|7346|7349|7347|7347|7344|702
1621447350000|2021-05-19 18:02:30|7349|7347|7351|7347|7351|7348|7349|7347|200
1621447360000|2021-05-19 18:02:40|7350|7345|7348|7346|7351|7346|7347|7343|200
1621447370000|2021-05-19 18:02:50|7347|7343|7347|7345|7348|7345|7346|7343|400
1621447380000|2021-05-19 18:03:00|7346|7343|7348|7345|7348|7346|7346|7343|100
1621447390000|2021-05-19 18:03:10|7347|7346|7347|7345|7348|7346|7346|7345|100
1621447400000|2021-05-19 18:03:20|7348|7346|7348|7345|7348|7346|7346|7345|100
1621447410000|2021-05-19 18:03:30||7346||7345||7346||7345|0
1621447420000|2021-05-19 18:03:40|7347|7346|7347|7345|7348|7347|7346|7345|300
1621447430000|2021-05-19 18:03:50|7348||7347||7348||7346||100
1621447440000|2021-05-19 18:04:00|7346|7343|7347|7344|7347|7345|7346|7343|0
1621447450000|2021-05-19 18:04:10|7346|7345|7343|7340|7347|7345|7340|7337|900
1621447460000|2021-05-19 18:04:20|7342|7339|7336|7332|7343|7340|7336|7332|1134
1621447470000|2021-05-19 18:04:30|7337|7333|7329|7326|7337|7333|7325|7321|400
1621447480000|2021-05-19 18:04:40|7328|7324|7327|7322|7331|7329|7326|7320|1245
1621447490000|2021-05-19 18:04:50|7328|7323|7331|7326|7331|7326|7327|7322|0
1621447500000|2021-05-19 18:05:00|7329|7327|7327|7323|7331|7327|7327|7322|0
1621447510000|2021-05-19 18:05:10||7324||7324||7324||7323|0
1621447520000|2021-05-19 18:05:20|7326|7323|7326|7323|7327|7324|7326|7323|100
1621447530000|2021-05-19 18:05:30|7325|7322|7317|7313|7325|7322|7316|7311|1210
1621447540000|2021-05-19 18:05:40|7316|7312|7319|7316|7319|7317|7316|7311|466
1621447550000|2021-05-19 18:05:50|7318|7310|7319|7313|7319|7316|7317|7310|100
1621447560000|2021-05-19 18:06:00|7320|7315|7321|7319|7321|7320|7320|7315|200
1621447570000|2021-05-19 18:06:10|7323|7320|7324|7321|7324|7323|7322|7317|400
1621447580000|2021-05-19 18:06:20|7325|7320|7330|7326|7330|7327|7325|7320|1000
1621447590000|2021-05-19 18:06:30|7329|7325|7330|7327|7331|7328|7329|7325|0
1621447600000|2021-05-19 18:06:40|7329|7326|7330|7326|7330|7329|7329|7325|0
1621447610000|2021-05-19 18:06:50|7329|7325|7330|7326|7330|7327|7327|7325|0
1621447620000|2021-05-19 18:07:00|7329|7325|7328|7325|7329|7326|7327|7325|0
1621447630000|2021-05-19 18:07:10||7326||7325||7326||7325|0
1621447640000|2021-05-19 18:07:20||7326||7325||7326||7325|0
1621447650000|2021-05-19 18:07:30|7327|7323|7326|7322|7328|7325|7325|7321|200
1621447660000|2021-05-19 18:07:40|7325|7323|7325|7320|7325|7323|7325|7320|0
1621447670000|2021-05-19 18:07:50|7324|7321|7324|7320|7325|7323|7324|7320|0
1621447680000|2021-05-19 18:08:00||7321||7320||7323||7320|0
1621447690000|2021-05-19 18:08:10|7323|7321|7322|7319|7323|7321|7321|7319|300
1621447700000|2021-05-19 18:08:20||7320||7319||7320||7319|0
1621447710000|2021-05-19 18:08:30|||||||||100
1621447720000|2021-05-19 18:08:40||7320||7318||7320||7318|0
1621447730000|2021-05-19 18:08:50|7323|7319|7324|7321|7324|7322|7323|7318|563
1621447740000|2021-05-19 18:09:00||7320||7320||7322||7320|1000
1621447750000|2021-05-19 18:09:10||7321||7321||7321||7320|0
1621447760000|2021-05-19 18:09:20|7323|7320|7324|7320|7324|7322|7322|7320|200
1621447770000|2021-05-19 18:09:30||7321||7321||7321||7320|0
1621447780000|2021-05-19 18:09:40||7322||7321||7322||7320|100
1621447800000|2021-05-19 18:10:00|7323|7320|7321|7319|7323|7321|7320|7318|1000
1621447810000|2021-05-19 18:10:10||7320||7319||7320||7319|100
1621447820000|2021-05-19 18:10:20|7322|7320|7324|7322|7324|7323|7322|7320|1023
1621447830000|2021-05-19 18:10:30|7323|7323|7323|7320|7323|7323|7322|7318|500
1621447840000|2021-05-19 18:10:40|7322|7318|7321|7317|7322|7319|7319|7315|200
1621447850000|2021-05-19 18:10:50|7320|7318|7319|7315|7320|7318|7319|7314|0
1621447860000|2021-05-19 18:11:00|7318|7314|7314|7309|7318|7314|7314|7309|100
1621447870000|2021-05-19 18:11:10||7310||7310||7312||7309|100
1621447880000|2021-05-19 18:11:20||7311||7311||7312||7310|0
1621447890000|2021-05-19 18:11:30||7312||7311||7312||7311|0
1621447900000|2021-05-19 18:11:40|7315|7312|7318|7316|7318|7316|7315|7311|222
1621447910000|2021-05-19 18:11:50|7320|7317|7320|7317|7324|7321|7320|7316|500
1621447920000|2021-05-19 18:12:00|7319|7316|7320|7317|7321|7319|7319|7316|200
1621447930000|2021-05-19 18:12:10|7319|7316|7320|7316|7320|7317|7318|7316|100
1621447940000|2021-05-19 18:12:20|7319||7319||7320||7318||0
1621447950000|2021-05-19 18:12:30|7317|7315|7319|7316|7319|7316|7314|7310|600
1621447960000|2021-05-19 18:12:40|7318|7315|7319|7317|7320|7317|7317|7315|0
1621447970000|2021-05-19 18:12:50|7320|7315|7317|7314|7320|7316|7317|7313|400
1621447980000|2021-05-19 18:13:00|7316|7313|7316|7314|7317|7315|7316|7313|200
1621447990000|2021-05-19 18:13:10|7315|7315|7316|7315|7316|7315|7315|7314|0
1621448000000|2021-05-19 18:13:20|7315|7314|7316|7313|7316|7315|7315|7313|100
1621448010000|2021-05-19 18:13:30||7314||7314||7315||7314|0
1621448020000|2021-05-19 18:13:40||7315||7315||7315||7315|0
1621448030000|2021-05-19 18:13:50|7317|7316|7319|7317|7319|7317|7317|7315|300
1621448040000|2021-05-19 18:14:00|7318|7316|7319|7315|7319|7317|7317|7315|100
1621448050000|2021-05-19 18:14:10|7318|7316|7317|7313|7319|7316|7316|7312|100
1621448060000|2021-05-19 18:14:20|7318|7314|7321|7319|7322|7320|7318|7313|100
1621448070000|2021-05-19 18:14:30|7322|7320|7322|7320|7322|7320|7322|7320|0
1621448080000|2021-05-19 18:14:40|7321|7318|7322|7319|7322|7319|7321|7316|100
1621448090000|2021-05-19 18:14:50|7321|7318|7322|7319|7322|7320|7321|7318|0
1621448100000|2021-05-19 18:15:00|7321|7320|7320|7319|7321|7320|7320|7319|500
1621448110000|2021-05-19 18:15:10|7319|7318|7316|7314|7319|7318|7315|7314|1038
1621448120000|2021-05-19 18:15:20|7315|7312|7313|7309|7316|7312|7312|7309|300
1621448130000|2021-05-19 18:15:30|7312|7310|7316|7314|7316|7314|7312|7310|670
1621448140000|2021-05-19 18:15:40|7315|7312|7313|7311|7315|7312|7313|7311|500
1621448150000|2021-05-19 18:15:50|7314|7312|7314|7311|7314|7312|7313|7311|100
1621448160000|2021-05-19 18:16:00|7315|7312|7314|7312|7315|7313|7314|7311|500
1621448170000|2021-05-19 18:16:10|7313|7311|7314|7311|7314|7311|7313|7311|0
1621448180000|2021-05-19 18:16:20|7313||7313||7314||7312||0
1621448190000|2021-05-19 18:16:30||7312||7311||7312||7311|100
1621448200000|2021-05-19 18:16:40|7316|7312|7315|7312|7316|7313|7314|7312|411
1621448210000|2021-05-19 18:16:50|7314|7311|7314|7312|7315|7313|7312|7311|800
1621448220000|2021-05-19 18:17:00|7316|7313|7315|7313|7317|7314|7314|7312|300
1621448230000|2021-05-19 18:17:10|7314|7314|7313|7311|7314|7314|7313|7311|600
1621448240000|2021-05-19 18:17:20|7312|7309|7312|7309|7312|7310|7311|7309|400
1621448250000|2021-05-19 18:17:30|7311|7310|7312|7310|7312|7311|7311|7309|208
1621448260000|2021-05-19 18:17:40|7313|7311|7312|7311|7313|7312|7312|7310|0
1621448270000|2021-05-19 18:17:50|7313|7310|7315|7312|7315|7313|7312|7310|200
1621448280000|2021-05-19 18:18:00|7314|7313|7315|7313|7315|7313|7314|7312|100
1621448290000|2021-05-19 18:18:10|7316|7314|7315|7313|7316|7314|7314|7313|0
1621448300000|2021-05-19 18:18:20|7314|7311|7313|7311|7315|7312|7313|7311|300
1621448310000|2021-05-19 18:18:30|7312|7309|7311|7309|7313|7310|7311|7309|200
1621448320000|2021-05-19 18:18:40|7310||7310||7310||7310||0
1621448330000|2021-05-19 18:18:50|7311|7308|7311|7310|7311|7310|7310|7308|100
1621448340000|2021-05-19 18:19:00|7310|7309|7311|7309|7311|7310|7310|7309|0
1621448350000|2021-05-19 18:19:10|7310||7311||7311||7310||100
1621448360000|2021-05-19 18:19:20|7313|7310|7313|7311|7313|7312|7313|7310|100
1621448370000|2021-05-19 18:19:30|7314|7312|7314|7311|7315|7313|7314|7311|302
1621448380000|2021-05-19 18:19:40||7312||7311||7312||7311|0
1621448390000|2021-05-19 18:19:50|7315|7312|7316|7315|7316|7315|7315|7311|565
1621448400000|2021-05-19 18:20:00|7318|7316|7318|7315|7320|7317|7316|7315|784
1621448410000|2021-05-19 18:20:10|7319|7316|7319|7317|7320|7318|7319|7316|907
1621448420000|2021-05-19 18:20:20|7321|7318|7327|7323|7327|7324|7321|7317|1900
1621448430000|2021-05-19 18:20:30|7326|7324|7329|7326|7329|7327|7326|7323|550
1621448440000|2021-05-19 18:20:40|7328|7325|7322|7320|7329|7325|7321|7320|600
1621448450000|2021-05-19 18:20:50|7323|7321|7322|7321|7325|7323|7322|7320|300
1621448460000|2021-05-19 18:21:00|7321|7320|7321|7320|7322|7320|7319|7316|700
1621448470000|2021-05-19 18:21:10|7322|7319|7320|7319|7322|7319|7320|7319|167
1621448480000|2021-05-19 18:21:20|7321|7320|7321|7319|7322|7320|7320|7319|0
1621448490000|2021-05-19 18:21:30|7320|7320|7320|7318|7323|7321|7320|7318|200
1621448500000|2021-05-19 18:21:40|7322|7319|7323|7322|7323|7322|7321|7318|162
1621448510000|2021-05-19 18:21:50|7324|7321|7329|7326|7330|7326|7324|7321|600
1621448520000|2021-05-19 18:22:00|7328|7327|7328|7326|7329|7328|7327|7326|100
1621448530000|2021-05-19 18:22:10|7329|7325|7330|7327|7331|7329|7326|7323|1000
1621448540000|2021-05-19 18:22:20|7331|7328|7333|7331|7334|7332|7330|7327|100
1621448550000|2021-05-19 18:22:30|7334|7330|7333|7330|7334|7332|7333|7330|100
1621448560000|2021-05-19 18:22:40|7332|7331|7334|7331|7334|7332|7331|7330|300
1621448570000|2021-05-19 18:22:50|7333||7334||7334||7333||0
1621448580000|2021-05-19 18:23:00|7336|7332|7336|7334|7336|7335|7335|7332|311
1621448590000|2021-05-19 18:23:10|7339|7335|7341|7337|7342|7337|7338|7335|0
1621448600000|2021-05-19 18:23:20|7342|7338|7343|7339|7343|7341|7342|7337|2774
1621448610000|2021-05-19 18:23:30|7344|7340|7344|7342|7344|7342|7344|7340|301
1621448620000|2021-05-19 18:23:40|7345|7343|7344|7342|7347|7344|7343|7341|2323
1621448630000|2021-05-19 18:23:50|7343|7341|7344|7342|7344|7342|7342|7341|300
1621448640000|2021-05-19 18:24:00|7345|7343|7345|7343|7346|7345|7343|7341|1001
1621448650000|2021-05-19 18:24:10|7344|7342|7343|7342|7346|7343|7343|7342|300
1621448660000|2021-05-19 18:24:20|7342|7341|7341|7337|7342|7341|7341|7337|300
1621448670000|2021-05-19 18:24:30|7340|7338|7340|7337|7340|7340|7339|7336|0
1621448680000|2021-05-19 18:24:40|7341|7338|7341|7339|7341|7340|7341|7337|500
1621448690000|2021-05-19 18:24:50|7342|7340|7342|7339|7344|7341|7341|7338|100
1621448700000|2021-05-19 18:25:00|7341|7338|7341|7338|7342|7341|7340|7338|100
1621448710000|2021-05-19 18:25:10|7340|7336|7336|7334|7341|7336|7335|7332|450
1621448720000|2021-05-19 18:25:20|7335|7333|7335|7332|7336|7334|7335|7332|0
1621448730000|2021-05-19 18:25:30|7334|7333|7334|7331|7334|7333|7334|7330|0
1621448740000|2021-05-19 18:25:40|7333|7332|7337|7334|7337|7334|7333|7332|338
1621448750000|2021-05-19 18:25:50|7336|7335|7337|7334|7337|7335|7335|7334|0
1621448760000|2021-05-19 18:26:00|7336|7335|7338|7336|7340|7337|7336|7335|167
1621448770000|2021-05-19 18:26:10|7337|7335|7337|7335|7338|7336|7337|7335|0
1621448780000|2021-05-19 18:26:20|7336|7334|7334|7331|7336|7334|7334|7331|477
1621448790000|2021-05-19 18:26:30|7333|7332|7333|7332|7333|7332|7333|7332|100
1621448800000|2021-05-19 18:26:40|7332|7331|7332|7329|7333|7331|7332|7328|431
1621448810000|2021-05-19 18:26:50|7331||7332||7332||7331||100
1621448820000|2021-05-19 18:27:00|7331||7331||7332||7331||0
1621448830000|2021-05-19 18:27:10|7330||7331||7331||7330||200
1621448840000|2021-05-19 18:27:20|7330|7328|7329|7327|7331|7328|7329|7325|200
1621448850000|2021-05-19 18:27:30|7330|7328|7330|7328|7330|7329|7328|7327|804
1621448860000|2021-05-19 18:27:40|7331|7329|7331|7328|7333|7330|7331|7328|654
1621448870000|2021-05-19 18:27:50|7330|7329|7329|7326|7332|7329|7329|7326|100
1621448880000|2021-05-19 18:28:00|7328|7327|7328|7325|7328|7327|7327|7324|100
1621448890000|2021-05-19 18:28:10|7329|7326|7332|7329|7332|7329|7329|7326|106
1621448900000|2021-05-19 18:28:20|7335|7330|7332|7330|7335|7331|7331|7329|100
1621448910000|2021-05-19 18:28:30|7331|7329|7330|7328|7331|7329|7330|7327|0
1621448920000|2021-05-19 18:28:40|7329|7327|7329|7327|7329|7328|7329|7327|0
1621448930000|2021-05-19 18:28:50||7328||7327||7328||7327|0
1621448940000|2021-05-19 18:29:00||7328||7327||7328||7327|0
1621448950000|2021-05-19 18:29:10||7328||7328||7328||7327|100
1621448970000|2021-05-19 18:29:30|7330|7329|7330|7329|7330|7329|7329|7328|100
1621448980000|2021-05-19 18:29:40|7329|7328|7329|7328|7329|7328|7329|7328|154
1621448990000|2021-05-19 18:29:50|7328|7327|7327|7326|7328|7327|7327|7326|448
1621449000000|2021-05-19 18:30:00|7328|7327|7332|7330|7334|7332|7328|7327|1700
1621449010000|2021-05-19 18:30:10|7333|7331|7333|7331|7333|7332|7333|7331|200
1621449020000|2021-05-19 18:30:20||7330||7330||7331||7330|0
1621449030000|2021-05-19 18:30:30|7332|7331|7333|7331|7333|7331|7332|7331|431
1621449040000|2021-05-19 18:30:40|7335|7332|7334|7332|7335|7333|7333|7332|723
1621449050000|2021-05-19 18:30:50|7333|7331|7333|7331|7333|7332|7332|7330|400
1621449060000|2021-05-19 18:31:00|7334|7332|7333|7330|7334|7333|7333|7330|926
1621449070000|2021-05-19 18:31:10|7334|7331|7332|7330|7334|7333|7332|7330|553
1621449080000|2021-05-19 18:31:20|7331|7329|7334|7333|7334|7333|7331|7329|865
1621449090000|2021-05-19 18:31:30|7336|7332|7334|7333|7336|7334|7334|7332|100
1621449100000|2021-05-19 18:31:40|7335|7334|7335|7334|7335|7334|7335|7333|0
1621449110000|2021-05-19 18:31:50|7337|7333|7334|7333|7337|7334|7334|7333|100
1621449120000|2021-05-19 18:32:00|7335|7332|7333|7331|7335|7332|7333|7330|699
1621449130000|2021-05-19 18:32:10|7334|7332|7335|7333|7335|7334|7334|7332|300
1621449160000|2021-05-19 18:32:40|7333|7332|7330|7327|7334|7332|7330|7327|698
1621449170000|2021-05-19 18:32:50|7329|7329|7327|7325|7329|7329|7327|7325|300
1621449180000|2021-05-19 18:33:00|7328|7326|7328|7326|7328|7327|7327|7326|100
1621449190000|2021-05-19 18:33:10|7329|7327|7331|7329|7332|7330|7329|7327|1599
1621449200000|2021-05-19 18:33:20|7330|7328|7326|7324|7331|7328|7326|7324|996
1621449210000|2021-05-19 18:33:30|7325|7323|7325|7323|7325|7323|7325|7322|0
1621449220000|2021-05-19 18:33:40|7324|7322|7323|7320|7324|7322|7322|7319|400
1621449230000|2021-05-19 18:33:50|7322|7321|7320|7319|7324|7321|7320|7319|0
1621449240000|2021-05-19 18:34:00|7321|7320|7319|7317|7322|7320|7316|7315|1200
1621449250000|2021-05-19 18:34:10|7320|7318|7320|7318|7320|7319|7320|7317|100
1621449260000|2021-05-19 18:34:20||7319||7318||7319||7317|0
1621449270000|2021-05-19 18:34:30|7322|7319|7322|7319|7322|7320|7320|7318|700
1621449280000|2021-05-19 18:34:40|7323|7320|7322|7319|7323|7321|7321|7319|0
1621449290000|2021-05-19 18:34:50|7321|7318|7319|7317|7322|7318|7319|7315|400
1621449300000|2021-05-19 18:35:00|7320|7318|7317|7314|7320|7318|7315|7310|200
1621449310000|2021-05-19 18:35:10|7316|7315|7316|7313|7317|7315|7316|7313|0
1621449320000|2021-05-19 18:35:20|7315|7314|7317|7316|7317|7316|7315|7314|437
1621449330000|2021-05-19 18:35:30|7318|7317|7316|7314|7319|7317|7315|7313|300
1621449340000|2021-05-19 18:35:40|7317|7313|7318|7315|7318|7317|7316|7313|0
1621449350000|2021-05-19 18:35:50|7317|7316|7318|7316|7318|7316|7317|7315|0
1621449360000|2021-05-19 18:36:00|7319|7317|7322|7320|7323|7322|7319|7316|300
1621449370000|2021-05-19 18:36:10|7321|7319|7321|7318|7322|7319|7320|7317|200
1621449380000|2021-05-19 18:36:20|7320||7320||7321||7319||200
1621449390000|2021-05-19 18:36:30|7321|7319|7323|7322|7323|7322|7320|7318|200
1621449400000|2021-05-19 18:36:40|7326|7321|7326|7323|7327|7324|7325|7321|264
1621449410000|2021-05-19 18:36:50|7325|7322|7324|7321|7326|7323|7324|7321|0
1621449420000|2021-05-19 18:37:00|7323|7320|7322|7318|7323|7320|7319|7318|400
1621449430000|2021-05-19 18:37:10|7321|7316|7318|7316|7322|7316|7318|7315|300
1621449440000|2021-05-19 18:37:20|7317|7315|7314|7313|7318|7317|7314|7313|100
1621449450000|2021-05-19 18:37:30|7313|7311|7311|7310|7314|7311|7311|7309|300
1621449460000|2021-05-19 18:37:40|7312|7308|7309|7306|7312|7310|7307|7304|100
1621449470000|2021-05-19 18:37:50|7310|7307|7312|7309|7312|7310|7309|7306|300
1621449480000|2021-05-19 18:38:00|7313|7308|7310|7307|7313|7311|7310|7307|0
1621449490000|2021-05-19 18:38:10|7309|7308|7309|7305|7310|7308|7308|7305|0
1621449500000|2021-05-19 18:38:20|7308|7306|7305|7304|7309|7306|7305|7304|0
1621449510000|2021-05-19 18:38:30|7306|7305|7308|7305|7308|7306|7306|7304|200
1621449520000|2021-05-19 18:38:40|7307|7306|7307|7304|7307|7306|7306|7304|0
1621449530000|2021-05-19 18:38:50||7305||7305||7305||7304|0
1621449540000|2021-05-19 18:39:00|7306|7304|7306|7305|7306|7305|7305|7304|200
1621449550000|2021-05-19 18:39:10|7305|7304|7306|7304|7306|7304|7305|7304|100
1621449560000|2021-05-19 18:39:20|7307|7305|7306|7305|7307|7306|7306|7304|1045
1621449570000|2021-05-19 18:39:30|7307|7306|7307|7305|7307|7306|7306|7305|100
1621449580000|2021-05-19 18:39:40|7306|7304|7303|7301|7307|7304|7303|7301|426
1621449590000|2021-05-19 18:39:50|7304|7302|7304|7302|7305|7304|7304|7302|400
1621449600000|2021-05-19 18:40:00||7303||7302||7303||7302|100
1621449610000|2021-05-19 18:40:10|7305|7303|7302|7300|7305|7304|7302|7300|603
1621449620000|2021-05-19 18:40:20|7301|7299|7300|7298|7302|7299|7299|7298|500
1621449630000|2021-05-19 18:40:30|7301|7299|7301|7299|7301|7300|7300|7299|300
1621449640000|2021-05-19 18:40:40|7302|7300|7303|7301|7303|7301|7302|7299|0
1621449650000|2021-05-19 18:40:50||7302||7300||7302||7300|0
1621449660000|2021-05-19 18:41:00||7301||7301||7301||7301|0
1621449670000|2021-05-19 18:41:10|||||||||200
1621449680000|2021-05-19 18:41:20|7302|7300|7300|7298|7302|7300|7299|7298|400
1621449690000|2021-05-19 18:41:30|7301|7299|7303|7301|7303|7301|7301|7299|500
1621449700000|2021-05-19 18:41:40||7302||7302||7302||7301|100
1621449710000|2021-05-19 18:41:50|7304|7303|7303|7302|7305|7303|7303|7302|0
1621449720000|2021-05-19 18:42:00|7302|7301|7302|7300|7303|7302|7302|7298|650
1621449730000|2021-05-19 18:42:10|7301|7298|7301|7300|7301|7300|7301|7298|100
1621449740000|2021-05-19 18:42:20|7302|7301|7304|7301|7306|7303|7302|7301|1632
1621449750000|2021-05-19 18:42:30|7303|7302|7301|7298|7303|7302|7301|7298|0
1621449760000|2021-05-19 18:42:40|7300|7299|7300|7299|7300|7299|7300|7299|0
1621449770000|2021-05-19 18:42:50|7301|7300|7305|7303|7306|7303|7301|7299|445
1621449780000|2021-05-19 18:43:00|7304|7302|7303|7301|7304|7304|7303|7301|100
1621449790000|2021-05-19 18:43:10|7302|7300|7303|7300|7303|7301|7301|7300|400
1621449800000|2021-05-19 18:43:20|7302|7301|7303|7301|7303|7302|7302|7300|200
1621449810000|2021-05-19 18:43:30|7302|7300|7302|7300|7302|7300|7302|7300|0
1621449820000|2021-05-19 18:43:40|7301||7302||7302||7301||100
1621449840000|2021-05-19 18:44:00|7301|7299|7302|7300|7302|7301|7300|7299|100
1621449850000|2021-05-19 18:44:10|7301|7299|7300|7299|7301|7300|7300|7299|100
1621449860000|2021-05-19 18:44:20|7299|7298|7299|7298|7300|7298|7299|7298|100
1621449870000|2021-05-19 18:44:30|7298|7297|7298|7296|7298|7297|7298|7294|200
1621449880000|2021-05-19 18:44:40|7299|7297|7299|7298|7299|7298|7299|7297|700
1621449890000|2021-05-19 18:44:50|7300|7299|7300|7299|7300|7299|7300|7299|300
1621449900000|2021-05-19 18:45:00|7301|7300|7302|7300|7303|7302|7301|7300|1078
1621449910000|2021-05-19 18:45:10|7301|7299|7300|7296|7302|7299|7300|7296|200
1621449920000|2021-05-19 18:45:20|7299|7297|7298|7296|7300|7297|7297|7296|0
1621449930000|2021-05-19 18:45:30|7297|7295|7297|7295|7298|7295|7296|7295|300
1621449940000|2021-05-19 18:45:40|7298|7296|7298|7296|7298|7297|7296|7296|200
1621449950000|2021-05-19 18:45:50|7300|7297|7300|7298|7300|7298|7298|7297|148
1621449960000|2021-05-19 18:46:00|7299|7299|7300|7298|7300|7299|7299|7298|0
1621449970000|2021-05-19 18:46:10|7299||7300||7300||7299||100
1621449980000|2021-05-19 18:46:20|7299|7299|7300|7298|7300|7299|7299|7298|0
1621449990000|2021-05-19 18:46:30|7299|7299|7300|7298|7300|7299|7299|7298|200
1621450010000|2021-05-19 18:46:50|||||||||100
1621450020000|2021-05-19 18:47:00|7299|7297|7298|7296|7300|7298|7298|7296|395
1621450030000|2021-05-19 18:47:10||7295||7295||7295||7295|161
1621450040000|2021-05-19 18:47:20|7297|7296|7296|7295|7298|7296|7296|7295|0
1621450050000|2021-05-19 18:47:30|7297|7296|7297|7296|7297|7296|7297|7296|442
1621450060000|2021-05-19 18:47:40|7298|7297|7298|7297|7298|7297|7298|7297|367
1621450070000|2021-05-19 18:47:50|7300|7298|7299|7297|7300|7299|7299|7297|200
1621450080000|2021-05-19 18:48:00|7298|7298|7300|7299|7300|7299|7298|7297|100
1621450090000|2021-05-19 18:48:10|7302|7300|7302|7300|7303|7300|7301|7299|543
1621450100000|2021-05-19 18:48:20|7301|7299|7304|7302|7304|7302|7301|7299|0
1621450110000|2021-05-19 18:48:30|7305|7303|7306|7303|7306|7304|7305|7303|100
1621450120000|2021-05-19 18:48:40|7305|7302|7305|7303|7305|7304|7303|7301|400
1621450130000|2021-05-19 18:48:50||7302||7303||7304||7302|200
1621450140000|2021-05-19 18:49:00|7304|7302|7302|7300|7305|7302|7302|7300|428
1621450150000|2021-05-19 18:49:10|7301|7301|7302|7300|7302|7301|7301|7300|0
1621450160000|2021-05-19 18:49:20|7301|7299|7303|7301|7304|7302|7300|7298|656
1621450170000|2021-05-19 18:49:30|7302|7300|7304|7301|7304|7301|7302|7300|100
1621450180000|2021-05-19 18:49:40|7303|7302|7304|7301|7304|7303|7303|7301|200
1621450190000|2021-05-19 18:49:50|7303|7302|7304|7302|7304|7302|7303|7301|100
1621450200000|2021-05-19 18:50:00|7305|7303|7304|7301|7305|7304|7303|7301|634
1621450210000|2021-05-19 18:50:10|7303|7299|7303|7301|7304|7302|7302|7299|882
1621450220000|2021-05-19 18:50:20||7300||7301||7302||7300|0
1621450230000|2021-05-19 18:50:30||7302||7301||7302||7300|0
1621450240000|2021-05-19 18:50:40|7304|7302|7304|7302|7306|7304|7304|7302|102
1621450250000|2021-05-19 18:50:50|7305|7303|7304|7302|7307|7303|7303|7302|0
1621450260000|2021-05-19 18:51:00|7303|7303|7304|7302|7304|7303|7303|7302|0
1621450270000|2021-05-19 18:51:10|7303|7301|7303|7301|7303|7302|7302|7300|400
1621450280000|2021-05-19 18:51:20||7302||7302||7302||7301|205
1621450290000|2021-05-19 18:51:30|7304|7303|7305|7303|7305|7304|7304|7303|400
1621450300000|2021-05-19 18:51:40|7306|7304|7304|7302|7307|7305|7304|7302|0
1621450310000|2021-05-19 18:51:50|7305|7301|7305|7302|7305|7303|7303|7301|0
1621450320000|2021-05-19 18:52:00|7304|7301|7303|7301|7304|7302|7302|7299|500
1621450330000|2021-05-19 18:52:10|7304|7302|7304|7302|7305|7303|7302|7301|195
1621450340000|2021-05-19 18:52:20|7305|7303|7304|7302|7305|7303|7304|7302|0
1621450350000|2021-05-19 18:52:30|7305|7303|7305|7303|7305|7303|7305|7302|0
1621450360000|2021-05-19 18:52:40|7304|7304|7304|7302|7304|7304|7304|7302|0
1621450370000|2021-05-19 18:52:50|7303|7303|7304|7302|7304|7303|7303|7302|100
1621450380000|2021-05-19 18:53:00|7303|7301|7302|7301|7304|7301|7302|7301|400
1621450390000|2021-05-19 18:53:10|7301|7300|7301|7300|7301|7300|7301|7300|200
1621450400000|2021-05-19 18:53:20|7300|7299|7301|7299|7301|7300|7300|7299|600
1621450410000|2021-05-19 18:53:30|7300|7298|7300|7298|7301|7299|7300|7297|100
1621450430000|2021-05-19 18:53:50|7301|7299|7302|7300|7302|7301|7301|7299|916
1621450440000|2021-05-19 18:54:00|7301|7299|7300|7298|7301|7299|7300|7298|0
1621450450000|2021-05-19 18:54:10|7299|7297|7296|7293|7299|7297|7296|7291|300
1621450460000|2021-05-19 18:54:20||7294||7293||7294||7293|0
1621450470000|2021-05-19 18:54:30|7297|7294|7297|7295|7297|7296|7297|7293|151
1621450480000|2021-05-19 18:54:40|7298|7296|7298|7295|7298|7297|7297|7295|0
1621450490000|2021-05-19 18:54:50|7299|7296|7298|7296|7299|7297|7298|7295|0
1621450500000|2021-05-19 18:55:00|7299|7297|7299|7297|7299|7298|7298|7297|500
1621450510000|2021-05-19 18:55:10|7298|7296|7297|7295|7298|7296|7297|7295|863
1621450520000|2021-05-19 18:55:20|||||||||100
1621450530000|2021-05-19 18:55:30|7296|7293|7293|7290|7296|7293|7293|7290|700
1621450540000|2021-05-19 18:55:40|7292|7291|7293|7291|7293|7291|7292|7291|0
1621450550000|2021-05-19 18:55:50|7292|7292|7292|7291|7292|7292|7292|7291|0
1621450560000|2021-05-19 18:56:00|7293||7292||7293||7292||100
1621450580000|2021-05-19 18:56:20|7293|7292|7294|7293|7294|7293|7293|7291|771
1621450600000|2021-05-19 18:56:40|7293|7292|7295|7294|7295|7294|7293|7292|700
1621450610000|2021-05-19 18:56:50|7294|7293|7294|7292|7294|7293|7293|7292|332
1621450620000|2021-05-19 18:57:00|7293|7293|7293|7292|7293|7293|7293|7292|0
1621450630000|2021-05-19 18:57:10|7292|7291|7292|7290|7292|7291|7292|7290|568
1621450650000|2021-05-19 18:57:30||7291||7291||7291||7291|100
1621450660000|2021-05-19 18:57:40|7291|7290|7291|7289|7291|7290|7289|7287|800
1621450670000|2021-05-19 18:57:50|7292|7290|7297|7296|7297|7296|7292|7290|1215
1621450680000|2021-05-19 18:58:00|7296|7295|7300|7298|7300|7299|7295|7293|1400
1621450690000|2021-05-19 18:58:10|7299|7297|7298|7296|7299|7297|7298|7296|0
1621450700000|2021-05-19 18:58:20|7297|7295|7296|7293|7298|7295|7296|7293|100
1621450710000|2021-05-19 18:58:30|7295|7291|7294|7293|7295|7293|7292|7291|100
1621450720000|2021-05-19 18:58:40|7295|7294|7295|7293|7297|7294|7294|7291|300
1621450730000|2021-05-19 18:58:50|7296||7296||7296||7295||0
1621450740000|2021-05-19 18:59:00|7298|7294|7296|7293|7298|7295|7294|7293|200
1621450750000|2021-05-19 18:59:10|7295|7294|7294|7293|7298|7296|7294|7293|100
1621450760000|2021-05-19 18:59:20|7295|7292|7292|7290|7296|7292|7291|7289|200
1621450770000|2021-05-19 18:59:30|7291|7289|7293|7290|7294|7291|7291|7289|0
1621450780000|2021-05-19 18:59:40|7292|7289|7289|7288|7292|7289|7289|7288|0
1621450790000|2021-05-19 18:59:50|7288|7287|7287|7285|7288|7287|7285|7283|520
1621450800000|2021-05-19 19:00:00|7286|7283|7284|7282|7286|7284|7284|7282|100
1621450810000|2021-05-19 19:00:10|7285|7281|7284|7281|7285|7282|7283|7281|100
1621450820000|2021-05-19 19:00:20|7285|7282|7285|7283|7285|7284|7285|7282|100
1621450830000|2021-05-19 19:00:30|7286|7284|7289|7286|7292|7287|7286|7283|400
1621450840000|2021-05-19 19:00:40|7290|7287|7289|7286|7291|7288|7288|7286|100
1621450850000|2021-05-19 19:00:50|7288|7285|7288|7284|7289|7286|7287|7284|303
1621450860000|2021-05-19 19:01:00|7289|7285|7289|7286|7289|7286|7287|7284|0
1621450870000|2021-05-19 19:01:10|7288|7287|7288|7285|7290|7288|7288|7285|100
1621450880000|2021-05-19 19:01:20|7289|7286|7289|7286|7289|7287|7288|7285|100
1621450890000|2021-05-19 19:01:30|7288|7285|7288|7285|7289|7285|7288|7285|0
1621450900000|2021-05-19 19:01:40|7287||7287||7288||7287||0
1621450910000|2021-05-19 19:01:50|7286|7286|7286|7285|7286|7286|7286|7285|100
1621450920000|2021-05-19 19:02:00|7285|7284|7286|7284|7286|7285|7284|7282|440
1621450930000|2021-05-19 19:02:10|7287|7285|7287|7284|7287|7286|7286|7284|100
1621450940000|2021-05-19 19:02:20|7286|7285|7286|7284|7286|7285|7286|7284|0
1621450950000|2021-05-19 19:02:30|7285|7283|7283|7281|7286|7283|7283|7281|0
1621450960000|2021-05-19 19:02:40|7284|7282|7285|7283|7285|7283|7284|7281|100
1621450970000|2021-05-19 19:02:50|7284|7282|7282|7280|7284|7282|7281|7280|202
1621450980000|2021-05-19 19:03:00|7283|7281|7283|7281|7283|7281|7283|7281|100
1621450990000|2021-05-19 19:03:10|7284|7282|7286|7285|7286|7285|7284|7281|700
1621451000000|2021-05-19 19:03:20|7288|7286|7288|7285|7289|7286|7288|7285|400
1621451010000|2021-05-19 19:03:30|7287|7284|7285|7284|7287|7284|7283|7281|1400
1621451020000|2021-05-19 19:03:40|7284|7283|7285|7282|7285|7283|7284|7280|100
1621451030000|2021-05-19 19:03:50||7283||7284||7284||7282|100
1621451040000|2021-05-19 19:04:00|7287|7285|7289|7287|7289|7287|7287|7284|300
1621451050000|2021-05-19 19:04:10||7286||7287||7287||7286|0
1621451060000|2021-05-19 19:04:20|7288|7286|7289|7287|7289|7287|7288|7285|0
1621451070000|2021-05-19 19:04:30||7286||7287||7287||7285|0
1621451080000|2021-05-19 19:04:40|7287|7286|7288|7286|7288|7287|7287|7285|0
1621451090000|2021-05-19 19:04:50|7287|7287|7287|7285|7287|7287|7287|7285|300
1621451100000|2021-05-19 19:05:00|7286|7286|7285|7283|7286|7286|7284|7283|0
1621451110000|2021-05-19 19:05:10|7284|7282|7285|7284|7285|7284|7283|7282|766
1621451120000|2021-05-19 19:05:20|7286|7285|7286|7284|7287|7286|7285|7284|1871
1621451140000|2021-05-19 19:05:40|7287|7285|7286|7284|7288|7286|7285|7283|1906
1621451150000|2021-05-19 19:05:50|7287|7285|7289|7288|7289|7288|7287|7285|0
1621451160000|2021-05-19 19:06:00|7288|7287|7286|7284|7288|7287|7285|7284|200
1621451170000|2021-05-19 19:06:10||7285||7284||7285||7284|0
1621451180000|2021-05-19 19:06:20|7285||7285||7285||7285||163
1621451190000|2021-05-19 19:06:30|7284|7283|7284|7283|7284|7283|7284|7283|301
1621451200000|2021-05-19 19:06:40|7285|7284|7286|7284|7287|7285|7285|7284|300
1621451210000|2021-05-19 19:06:50|7287|7285|7287|7285|7287|7285|7287|7284|100
1621451220000|2021-05-19 19:07:00|7286|7286|7286|7285|7286|7286|7285|7283|100
1621451230000|2021-05-19 19:07:10|7287|7286|7287|7285|7290|7287|7286|7285|8722
1621451240000|2021-05-19 19:07:20|7288|7283|7286|7284|7288|7285|7285|7283|100
1621451250000|2021-05-19 19:07:30|7288|7285|7291|7289|7291|7289|7286|7284|400
1621451260000|2021-05-19 19:07:40|7292|7290|7294|7292|7294|7293|7291|7290|400
1621451270000|2021-05-19 19:07:50||7293||7293||7293||7292|0
1621451280000|2021-05-19 19:08:00|7293|7292|7294|7292|7294|7293|7293|7292|200
1621451290000|2021-05-19 19:08:10||7293||7293||7293||7292|444
1621451300000|2021-05-19 19:08:20|7298|7294|7298|7295|7298|7296|7296|7294|500
1621451310000|2021-05-19 19:08:30|7299|7296|7300|7296|7300|7296|7298|7295|0
1621451320000|2021-05-19 19:08:40|7299||7299||7300||7298||0
1621451330000|2021-05-19 19:08:50|7298||7299||7299||7298||100
1621451340000|2021-05-19 19:09:00|||||||||138
1621451360000|2021-05-19 19:09:20|7300|7297|7299|7297|7302|7300|7299|7297|900
1621451370000|2021-05-19 19:09:30|7300||7301||7301||7300||0
1621451380000|2021-05-19 19:09:40|7302|7298|7300|7298|7302|7298|7300|7298|200
1621451390000|2021-05-19 19:09:50|7299|7297|7300|7298|7301|7298|7299|7297|100
1621451400000|2021-05-19 19:10:00|7302|7299|7302|7300|7302|7300|7300|7299|200
1621451410000|2021-05-19 19:10:10|7301|7299|7305|7302|7305|7303|7299|7298|1700
1621451420000|2021-05-19 19:10:20|7306||7307||7307||7306||0
1621451430000|2021-05-19 19:10:30|7306|7303|7310|7307|7310|7307|7306|7303|202
1621451440000|2021-05-19 19:10:40|7311|7308|7313|7308|7313|7308|7311|7307|302
1621451450000|2021-05-19 19:10:50|7312|7307|7312|7308|7313|7308|7308|7307|700
1621451460000|2021-05-19 19:11:00|7313||7311||7313||7310||200
1621451470000|2021-05-19 19:11:10|7310|7309|7310|7309|7311|7309|7310|7309|300
1621451480000|2021-05-19 19:11:20|7311|7308|7307|7305|7311|7308|7306|7305|500
1621451490000|2021-05-19 19:11:30|7306|7303|7306|7303|7307|7304|7305|7303|445
1621451500000|2021-05-19 19:11:40|7307|7304|7309|7307|7309|7307|7306|7304|200
1621451510000|2021-05-19 19:11:50|||||||||100
1621451520000|2021-05-19 19:12:00|7308||7309||7309||7308||0
1621451530000|2021-05-19 19:12:10|7308|7306|7308|7306|7308|7306|7307|7306|300
1621451540000|2021-05-19 19:12:20|7309|7307|7311|7308|7311|7309|7309|7307|700
1621451550000|2021-05-19 19:12:30||7309||7309||7310||7309|200
1621451560000|2021-05-19 19:12:40||7310||7310||7310||7310|100
1621451570000|2021-05-19 19:12:50|7310|7309|7311|7308|7311|7309|7310|7308|400
1621451580000|2021-05-19 19:13:00|||||||||100
1621451600000|2021-05-19 19:13:20|7312|7309|7314|7312|7314|7312|7312|7309|500
1621451610000|2021-05-19 19:13:30|7315|7313|7315|7312|7315|7313|7314|7312|446
1621451620000|2021-05-19 19:13:40|7314|7313|7314|7312|7315|7313|7313|7312|200
1621451630000|2021-05-19 19:13:50|7313|7311|7314|7311|7314|7312|7312|7311|200
1621451640000|2021-05-19 19:14:00|7313||7313||7314||7313||0
1621451650000|2021-05-19 19:14:10|7312||7313||7313||7312||0
1621451660000|2021-05-19 19:14:20|||||||||100
1621451670000|2021-05-19 19:14:30|7312|7310|7310|7308|7312|7310|7310|7308|328
1621451680000|2021-05-19 19:14:40|||||||||100
1621451690000|2021-05-19 19:14:50|7309|7309|7309|7308|7310|7309|7309|7308|100
1621451700000|2021-05-19 19:15:00|7308|7306|7312|7309|7312|7310|7307|7306|1189
1621451710000|2021-05-19 19:15:10|7311||7311||7312||7310||100
1621451720000|2021-05-19 19:15:20|7312|7308|7309|7307|7312|7308|7309|7307|300
1621451740000|2021-05-19 19:15:40|7310|7308|7311|7309|7311|7310|7310|7307|319
1621451750000|2021-05-19 19:15:50|7313|7310|7314|7312|7314|7313|7313|7310|200
1621451760000|2021-05-19 19:16:00||7311||7311||7311||7311|100
1621451770000|2021-05-19 19:16:10|||||||||539
1621451780000|2021-05-19 19:16:20|7313|7310|7312|7309|7313|7310|7312|7309|300
1621451790000|2021-05-19 19:16:30|7311||7312||7312||7311||100
1621451800000|2021-05-19 19:16:40|7311||7311||7312||7310||0
1621451810000|2021-05-19 19:16:50|7310|7308|7311|7309|7311|7309|7309|7307|526
1621451820000|2021-05-19 19:17:00|7310|7308|7313|7310|7313|7310|7310|7308|500
1621451840000|2021-05-19 19:17:20|7315|7311|7315|7312|7315|7313|7315|7311|237
1621451850000|2021-05-19 19:17:30|7316|7311|7316|7312|7316|7312|7314|7311|0
1621451860000|2021-05-19 19:17:40|7315||7314||7316||7314||100
1621451870000|2021-05-19 19:17:50|||||||||400
1621451880000|2021-05-19 19:18:00|7313|7311|7311|7310|7313|7311|7311|7310|400
1621451890000|2021-05-19 19:18:10||7309||7308||7309||7308|300
1621451900000|2021-05-19 19:18:20|||||||||100
1621451910000|2021-05-19 19:18:30|7312|7309|7314|7312|7314|7312|7312|7309|700
1621451920000|2021-05-19 19:18:40|7313|7311|7313|7310|7314|7311|7312|7310|227
1621451930000|2021-05-19 19:18:50|7312|7309|7309|7308|7312|7309|7309|7308|200
1621451940000|2021-05-19 19:19:00|7310|7309|7310|7308|7310|7309|7310|7308|498
1621451950000|2021-05-19 19:19:10|7309||7309||7310||7309||100
1621451960000|2021-05-19 19:19:20|7310|7309|7309|7308|7310|7309|7309|7308|100
1621451970000|2021-05-19 19:19:30|7310|7307|7308|7305|7310|7307|7307|7305|731
1621451980000|2021-05-19 19:19:40||7306||7306||7306||7305|0
1621451990000|2021-05-19 19:19:50|7307|7305|7309|7307|7309|7307|7307|7305|300
1621452000000|2021-05-19 19:20:00|||||||||201
1621452010000|2021-05-19 19:20:10|7308|7306|7308|7306|7308|7306|7308|7305|0
1621452020000|2021-05-19 19:20:20|7307|7305|7306|7305|7307|7306|7306|7305|200
1621452030000|2021-05-19 19:20:30|7307|7306|7307|7305|7307|7306|7305|7303|500
1621452040000|2021-05-19 19:20:40|7306|7306|7308|7306|7308|7307|7306|7306|600
1621452050000|2021-05-19 19:20:50|7310|7307|7311|7309|7312|7309|7310|7306|800
1621452060000|2021-05-19 19:21:00|7312||7311||7313||7311||100
1621452070000|2021-05-19 19:21:10|7310|7308|7309|7307|7310|7308|7308|7307|719
1621452080000|2021-05-19 19:21:20|7308|7308|7311|7309|7311|7309|7308|7308|704
1621452090000|2021-05-19 19:21:30|7312|7308|7310|7307|7312|7308|7309|7307|100
1621452100000|2021-05-19 19:21:40|7309|7308|7309|7307|7312|7309|7309|7307|300
1621452110000|2021-05-19 19:21:50|7310|7306|7306|7304|7310|7306|7306|7304|305
1621452120000|2021-05-19 19:22:00|7307|7305|7308|7306|7308|7306|7307|7304|200
1621452130000|2021-05-19 19:22:10|7309|7307|7312|7309|7312|7309|7309|7307|401
1621452140000|2021-05-19 19:22:20|7311|7308|7307|7305|7311|7308|7306|7304|300
1621452150000|2021-05-19 19:22:30|7309|7304|7309|7305|7310|7306|7307|7304|100
1621452160000|2021-05-19 19:22:40|7310|7306|7315|7312|7316|7312|7309|7306|200
1621452170000|2021-05-19 19:22:50|7314||7316||7316||7314||0
1621452180000|2021-05-19 19:23:00|7315|7311|7313|7311|7316|7312|7313|7311|149
1621452190000|2021-05-19 19:23:10|7314||7314||7316||7314||0
1621452200000|2021-05-19 19:23:20|7315|7312|7315|7313|7316|7314|7315|7312|487
1621452210000|2021-05-19 19:23:30|7317|7314|7319|7316|7319|7317|7317|7314|100
1621452220000|2021-05-19 19:23:40|7318|7315|7318|7315|7318|7317|7318|7315|234
1621452230000|2021-05-19 19:23:50|7319||7319||7319||7319||0
1621452240000|2021-05-19 19:24:00||7316||7316||7317||7316|236
1621452250000|2021-05-19 19:24:10||7317||7317||7317||7316|100
1621452260000|2021-05-19 19:24:20|7320|7318|7324|7321|7325|7322|7320|7318|585
1621452270000|2021-05-19 19:24:30|7323|7320|7319|7317|7323|7320|7319|7317|907
1621452280000|2021-05-19 19:24:40|7318|7318|7317|7315|7318|7318|7317|7315|200
1621452290000|2021-05-19 19:24:50|7318|7316|7318|7316|7318|7317|7317|7316|240
1621452300000|2021-05-19 19:25:00|7317|7317|7321|7318|7321|7318|7317|7317|400
1621452310000|2021-05-19 19:25:10|7320|7317|7318|7316|7320|7317|7317|7316|200
1621452320000|2021-05-19 19:25:20|7319||7319||7319||7319||200
1621452330000|2021-05-19 19:25:30|||||||||100
1621452340000|2021-05-19 19:25:40|7318|7315|7318|7315|7318|7315|7317|7315|200
1621452350000|2021-05-19 19:25:50|7317|7314|7316|7314|7317|7314|7316|7314|100
1621452360000|2021-05-19 19:26:00|7315|7313|7315|7313|7315|7313|7314|7313|100
1621452370000|2021-05-19 19:26:10||7314||7314||7314||7314|0
1621452380000|2021-05-19 19:26:20|7316|7315|7316|7314|7317|7315|7315|7314|843
1621452390000|2021-05-19 19:26:30|7315|7313|7315|7313|7316|7313|7315|7313|0
1621452410000|2021-05-19 19:26:50|7314|7312|7313|7311|7315|7313|7313|7311|772
1621452420000|2021-05-19 19:27:00|7312|7310|7312|7310|7312|7311|7311|7309|693
1621452430000|2021-05-19 19:27:10||7311||7310||7311||7310|0
1621452440000|2021-05-19 19:27:20|7313|7311|7315|7312|7317|7313|7313|7311|500
1621452450000|2021-05-19 19:27:30|7316|7313|7315|7313|7316|7313|7315|7313|251
1621452460000|2021-05-19 19:27:40|7314|7312|7313|7311|7314|7312|7313|7311|303
1621452470000|2021-05-19 19:27:50|7312|7310|7312|7310|7313|7310|7312|7310|300
1621452480000|2021-05-19 19:28:00|7313|7311|7313|7312|7313|7312|7313|7311|840
1621452490000|2021-05-19 19:28:10|7315|7311|7318|7315|7319|7315|7315|7311|200
1621452500000|2021-05-19 19:28:20|7319|7316|7318|7316|7319|7317|7318|7316|0
1621452510000|2021-05-19 19:28:30|7320|7317|7322|7318|7323|7319|7318|7317|600
1621452520000|2021-05-19 19:28:40|7321|7317|7320|7317|7322|7317|7319|7316|200
1621452530000|2021-05-19 19:28:50|7321|7318|7322|7318|7322|7318|7320|7317|100
1621452540000|2021-05-19 19:29:00||7320||7319||7320||7319|100
1621452550000|2021-05-19 19:29:10||7320||7319||7320||7319|0
1621452560000|2021-05-19 19:29:20|7321|7318|7321|7318|7321|7319|7320|7318|100
1621452570000|2021-05-19 19:29:30||7319||7319||7319||7319|134
1621452580000|2021-05-19 19:29:40|7320|7320|7321|7319|7321|7320|7320|7319|0
1621452590000|2021-05-19 19:29:50|7320|7318|7321|7319|7321|7319|7320|7318|311
1621452600000|2021-05-19 19:30:00|7320|7318|7318|7316|7320|7318|7318|7315|350
1621452610000|2021-05-19 19:30:10|7317|7315|7317|7315|7317|7316|7316|7313|100
1621452620000|2021-05-19 19:30:20||7314||7315||7316||7314|200
1621452630000|2021-05-19 19:30:30|7316|7314|7315|7313|7316|7314|7314|7313|550
1621452640000|2021-05-19 19:30:40|7316|7314|7316|7314|7316|7315|7316|7314|1031
1621452650000|2021-05-19 19:30:50|7315|7313|7315|7314|7315|7314|7315|7313|3700
1621452660000|2021-05-19 19:31:00|7314|7313|7315|7314|7315|7314|7314|7313|984
1621452670000|2021-05-19 19:31:10|7316|7315|7314|7313|7316|7315|7314|7313|600
1621452680000|2021-05-19 19:31:20|7313|7312|7313|7312|7313|7312|7313|7312|438
1621452690000|2021-05-19 19:31:30|7312|7311|7313|7312|7313|7312|7312|7311|878
1621452700000|2021-05-19 19:31:40||7311||7311||7311||7311|200
1621452710000|2021-05-19 19:31:50|7312|7310|7311|7308|7312|7310|7311|7308|941
1621452720000|2021-05-19 19:32:00|7312|7309|7311|7309|7312|7309|7311|7309|0
1621452730000|2021-05-19 19:32:10|||||||||100
1621452740000|2021-05-19 19:32:20|7310|7310|7311|7309|7311|7310|7310|7309|207
1621452750000|2021-05-19 19:32:30|7312|7310|7312|7310|7312|7311|7312|7310|735
1621452760000|2021-05-19 19:32:40|7311|7311|7309|7308|7311|7311|7309|7308|920
1621452770000|2021-05-19 19:32:50|7308|7306|7306|7304|7308|7306|7305|7304|2898
1621452780000|2021-05-19 19:33:00|7305|7305|7308|7306|7309|7307|7305|7305|950
1621452790000|2021-05-19 19:33:10|7307|7305|7307|7306|7307|7306|7306|7304|300
1621452800000|2021-05-19 19:33:20|7306|7305|7306|7304|7306|7306|7306|7304|0
1621452810000|2021-05-19 19:33:30|7307|7305|7307|7306|7307|7306|7307|7305|900
1621452820000|2021-05-19 19:33:40|7309|7307|7308|7307|7309|7307|7308|7305|464
1621452830000|2021-05-19 19:33:50|7307|7306|7307|7306|7308|7307|7307|7306|400
1621452840000|2021-05-19 19:34:00|7308|7307|7313|7310|7314|7311|7308|7307|419
1621452850000|2021-05-19 19:34:10|7314|7311|7314|7311|7314|7311|7314|7311|0
1621452860000|2021-05-19 19:34:20|7315|7312|7316|7313|7317|7314|7315|7312|440
1621452870000|2021-05-19 19:34:30|7315||7315||7315||7315||500
1621452880000|2021-05-19 19:34:40|||||||||200
1621452890000|2021-05-19 19:34:50|7314||7315||7315||7314||100
1621452900000|2021-05-19 19:35:00|7314|7312|7312|7311|7314|7312|7311|7310|1550
1621452910000|2021-05-19 19:35:10|7313|7312|7313|7312|7314|7313|7313|7312|864
1621452920000|2021-05-19 19:35:20|7312|7311|7314|7311|7314|7312|7312|7311|1459
1621452930000|2021-05-19 19:35:30|7313||7313||7314||7313||0
1621452940000|2021-05-19 19:35:40|7314||7313||7314||7313||0
1621452950000|2021-05-19 19:35:50|7312|7310|7312|7310|7312|7310|7311|7310|1697
1621452960000|2021-05-19 19:36:00|7311|7309|7311|7309|7311|7310|7310|7309|800
1621452970000|2021-05-19 19:36:10|7312|7310|7314|7312|7315|7312|7312|7310|1370
1621452980000|2021-05-19 19:36:20|7315|7313|7315|7313|7315|7314|7315|7312|100
1621452990000|2021-05-19 19:36:30|7317|7314|7321|7318|7321|7318|7317|7313|2500
1621453000000|2021-05-19 19:36:40|7320|7319|7318|7315|7320|7319|7317|7314|642
1621453010000|2021-05-19 19:36:50|7317|7314|7314|7311|7317|7314|7314|7311|700
1621453020000|2021-05-19 19:37:00|7313|7312|7315|7314|7316|7314|7313|7311|950
1621453030000|2021-05-19 19:37:10|7316|7315|7317|7315|7319|7315|7316|7314|307
1621453040000|2021-05-19 19:37:20|7316|7314|7315|7314|7316|7314|7315|7313|244
1621453050000|2021-05-19 19:37:30|7316|7313|7315|7313|7316|7313|7314|7312|534
1621453060000|2021-05-19 19:37:40|7316|7314|7319|7317|7319|7318|7316|7314|788
1621453070000|2021-05-19 19:37:50|7320|7318|7320|7318|7320|7319|7319|7317|1047
1621453080000|2021-05-19 19:38:00|7319|7317|7322|7319|7322|7319|7318|7316|1237
1621453090000|2021-05-19 19:38:10|7321|7320|7320|7319|7321|7320|7320|7319|674
1621453100000|2021-05-19 19:38:20|7322|7318|7322|7320|7322|7320|7320|7317|501
1621453110000|2021-05-19 19:38:30||7319||7320||7320||7319|0
1621453120000|2021-05-19 19:38:40|7321|7319|7321|7320|7322|7321|7321|7319|400
1621453130000|2021-05-19 19:38:50|7320|7319|7320|7319|7321|7319|7320|7319|557
1621453140000|2021-05-19 19:39:00|7319|7318|7319|7316|7320|7318|7319|7315|1255
1621453150000|2021-05-19 19:39:10|7320|7317|7320|7318|7320|7319|7319|7317|600
1621453160000|2021-05-19 19:39:20|7321|7319|7322|7320|7322|7321|7321|7319|300
1621453170000|2021-05-19 19:39:30|7321|7321|7322|7320|7322|7321|7321|7318|826
1621453180000|2021-05-19 19:39:40||7318||7320||7321||7318|200
1621453190000|2021-05-19 19:39:50|7323|7321|7323|7320|7324|7321|7322|7320|0
1621453200000|2021-05-19 19:40:00|7322|7319|7324|7320|7324|7321|7320|7315|305
1621453210000|2021-05-19 19:40:10|7325|7321|7324|7321|7325|7322|7322|7319|0
1621453220000|2021-05-19 19:40:20|7325|7322|7323|7320|7325|7322|7322|7320|100
1621453230000|2021-05-19 19:40:30|7322|7321|7322|7320|7324|7321|7322|7319|158
1621453240000|2021-05-19 19:40:40|7323|7321|7323|7320|7324|7322|7322|7319|200
1621453250000|2021-05-19 19:40:50|7322|7319|7322|7319|7323|7320|7320|7315|0
1621453260000|2021-05-19 19:41:00|7323|7320|7322|7320|7323|7320|7321|7317|804
1621453270000|2021-05-19 19:41:10|7321|7319|7319|7317|7322|7319|7319|7317|230
1621453280000|2021-05-19 19:41:20|7320|7318|7319|7317|7321|7319|7319|7317|0
1621453290000|2021-05-19 19:41:30|7320|7318|7321|7319|7321|7319|7320|7317|0
1621453300000|2021-05-19 19:41:40|7320|7318|7323|7321|7324|7322|7320|7318|233
1621453310000|2021-05-19 19:41:50|7322|7320|7325|7322|7325|7322|7322|7320|0
1621453320000|2021-05-19 19:42:00|7324|7321|7325|7322|7325|7322|7324|7321|112
1621453330000|2021-05-19 19:42:10|7324|7321|7323|7321|7325|7322|7323|7321|100
1621453340000|2021-05-19 19:42:20|7324|7322|7322|7320|7324|7322|7322|7319|0
1621453350000|2021-05-19 19:42:30|7323|7321|7323|7321|7323|7321|7322|7320|945
1621453360000|2021-05-19 19:42:40|7324|7322|7323|7320|7324|7322|7323|7320|0
1621453370000|2021-05-19 19:42:50|7324|7321|7324|7322|7324|7322|7323|7320|0
1621453380000|2021-05-19 19:43:00|7323|7320|7324|7321|7326|7324|7323|7320|300
1621453390000|2021-05-19 19:43:10|7325|7322|7326|7322|7326|7322|7323|7320|300
1621453400000|2021-05-19 19:43:20|7325|7321|7323|7319|7326|7323|7323|7319|300
1621453410000|2021-05-19 19:43:30|7322|7320|7321|7318|7323|7320|7320|7317|100
1621453420000|2021-05-19 19:43:40|7320|7317|7320|7317|7321|7318|7320|7317|0
1621453430000|2021-05-19 19:43:50|7321|7318|7320|7317|7321|7318|7320|7317|0
1621453440000|2021-05-19 19:44:00|7321|7318|7325|7323|7326|7324|7320|7318|169
1621453450000|2021-05-19 19:44:10|7326|7324|7325|7323|7327|7324|7324|7322|3300
1621453460000|2021-05-19 19:44:20|7326|7322|7325|7322|7328|7324|7325|7321|0
1621453470000|2021-05-19 19:44:30|7326|7323|7324|7321|7326|7323|7323|7320|219
1621453480000|2021-05-19 19:44:40|7325|7320|7323|7320|7325|7322|7322|7320|138
1621453490000|2021-05-19 19:44:50|7324|7321|7324|7321|7324|7321|7323|7320|0
1621453500000|2021-05-19 19:45:00|7323|7320|7321|7319|7323|7321|7319|7315|100
1621453510000|2021-05-19 19:45:10|7322|7320|7323|7319|7326|7322|7322|7319|300
1621453520000|2021-05-19 19:45:20|7324|7320|7325|7321|7325|7322|7323|7319|0
1621453530000|2021-05-19 19:45:30|7323|7320|7322|7319|7325|7322|7321|7319|100
1621453540000|2021-05-19 19:45:40|7323|7320|7324|7321|7324|7322|7322|7319|100
1621453550000|2021-05-19 19:45:50|7323|7320|7322|7320|7324|7321|7322|7319|0
1621453560000|2021-05-19 19:46:00|7321|7318|7320|7317|7322|7318|7319|7316|200
1621453570000|2021-05-19 19:46:10|7319|7315|7321|7318|7321|7318|7319|7315|330
1621453580000|2021-05-19 19:46:20|7320|7317|7321|7318|7321|7318|7320|7317|137
1621453590000|2021-05-19 19:46:30|7320|7317|7320|7318|7321|7319|7320|7315|224
1621453600000|2021-05-19 19:46:40|7322|7319|7322|7319|7323|7321|7322|7318|0
1621453610000|2021-05-19 19:46:50|7323|7320|7322|7319|7323|7320|7322|7319|0
1621453620000|2021-05-19 19:47:00|7323|7320|7322|7319|7323|7320|7321|7319|0
1621453630000|2021-05-19 19:47:10|7323|7320|7318|7315|7323|7320|7318|7314|141
1621453640000|2021-05-19 19:47:20|7319|7316|7319|7313|7319|7316|7318|7312|0
1621453650000|2021-05-19 19:47:30|7318|7312|7316|7313|7319|7314|7316|7310|0
1621453660000|2021-05-19 19:47:40|7317|7314|7315|7310|7317|7314|7313|7309|114
1621453670000|2021-05-19 19:47:50|7314|7313|7314|7312|7315|7313|7314|7311|0
1621453680000|2021-05-19 19:48:00|7315|7313|7312|7308|7315|7313|7311|7307|0
1621453690000|2021-05-19 19:48:10|7311|7307|7312|7310|7313|7310|7311|7307|0
1621453700000|2021-05-19 19:48:20|7313|7311|7314|7311|7315|7312|7312|7310|0
1621453710000|2021-05-19 19:48:30|7315|7312|7315|7313|7315|7313|7314|7311|0
1621453720000|2021-05-19 19:48:40|7314|7311|7312|7310|7317|7315|7312|7307|633
1621453730000|2021-05-19 19:48:50|7313|7311|7313|7309|7315|7312|7313|7307|100
1621453740000|2021-05-19 19:49:00|7314|7310|7314|7311|7314|7311|7313|7309|253
1621453750000|2021-05-19 19:49:10|7313|7312|7313|7310|7315|7313|7313|7309|0
1621453760000|2021-05-19 19:49:20|7314|7311|7314|7311|7315|7313|7313|7310|263
1621453770000|2021-05-19 19:49:30|7315|7312|7314|7312|7316|7314|7314|7312|0
1621453780000|2021-05-19 19:49:40|7315|7313|7315|7312|7316|7313|7314|7312|0
1621453790000|2021-05-19 19:49:50|7316|7313|7316|7313|7316|7313|7315|7312|0
1621453800000|2021-05-19 19:50:00|7321|7315|7325|7322|7329|7323|7320|7314|990
1621453810000|2021-05-19 19:50:10|7324|7321|7324|7321|7324|7321|7322|7320|0
1621453820000|2021-05-19 19:50:20|7323|7320|7325|7321|7330|7324|7323|7320|528
1621453830000|2021-05-19 19:50:30|7326|7322|7335|7329|7335|7329|7324|7321|0
1621453840000|2021-05-19 19:50:40|7334|7328|7334|7330|7335|7330|7332|7328|0
1621453850000|2021-05-19 19:50:50|7333|7331|7335|7328|7340|7335|7333|7328|100
1621453860000|2021-05-19 19:51:00|7334|7329|7332|7328|7337|7332|7332|7327|0
1621453870000|2021-05-19 19:51:10|7333|7330|7334|7331|7335|7332|7332|7327|102
1621453880000|2021-05-19 19:51:20|7335|7330|7336|7332|7337|7334|7334|7330|300
1621453890000|2021-05-19 19:51:30|7337|7333|7337|7334|7341|7338|7336|7332|861
1621453900000|2021-05-19 19:51:40|7339|7335|7341|7338|7342|7339|7337|7334|0
1621453910000|2021-05-19 19:51:50|7342|7339|7345|7341|7346|7342|7342|7338|0
1621453920000|2021-05-19 19:52:00|7344|7340|7345|7342|7347|7343|7343|7340|300
1621453930000|2021-05-19 19:52:10|7346|7341|7339|7335|7346|7341|7338|7334|0
1621453940000|2021-05-19 19:52:20|7338|7334|7339|7336|7339|7336|7337|7332|345
1621453950000|2021-05-19 19:52:30|7338|7335|7340|7337|7340|7338|7338|7334|373
1621453960000|2021-05-19 19:52:40|7339|7336|7341|7336|7342|7339|7338|7336|260
1621453970000|2021-05-19 19:52:50|7340|7337|7340|7336|7342|7338|7339|7336|100
1621453980000|2021-05-19 19:53:00|7341|7337|7341|7339|7341|7339|7339|7336|200
1621453990000|2021-05-19 19:53:10|7340|7338|7342|7338|7342|7338|7338|7336|506
1621454000000|2021-05-19 19:53:20|7341|7337|7339|7337|7342|7338|7338|7336|200
1621454010000|2021-05-19 19:53:30|7338|7336|7338|7335|7339|7337|7337|7334|0
1621454020000|2021-05-19 19:53:40|7337|7334|7338|7336|7339|7337|7337|7334|300
1621454030000|2021-05-19 19:53:50|7339|7337|7339|7336|7339|7337|7337|7335|500
1621454040000|2021-05-19 19:54:00|7338|7335|7340|7338|7341|7339|7338|7335|357
1621454050000|2021-05-19 19:54:10|7339|7337|7344|7340|7345|7342|7339|7337|129
1621454060000|2021-05-19 19:54:20|7343|7341|7344|7341|7345|7342|7343|7340|100
1621454070000|2021-05-19 19:54:30|7345|7340|7343|7340|7345|7342|7343|7340|0
1621454080000|2021-05-19 19:54:40|7344|7341|7341|7339|7344|7341|7340|7338|451
1621454090000|2021-05-19 19:54:50|7340|7336|7346|7343|7348|7344|7340|7336|577
1621454100000|2021-05-19 19:55:00|7347|7344|7348|7344|7348|7346|7344|7340|352
1621454110000|2021-05-19 19:55:10|7349|7345|7343|7340|7350|7346|7343|7340|100
1621454120000|2021-05-19 19:55:20|7345|7341|7347|7345|7349|7345|7344|7341|285
1621454130000|2021-05-19 19:55:30|7348|7344|7349|7346|7349|7346|7347|7343|0
1621454140000|2021-05-19 19:55:40|7348|7345|7346|7344|7350|7347|7345|7342|100
1621454150000|2021-05-19 19:55:50|7345|7343|7343|7340|7346|7344|7342|7339|308
1621454160000|2021-05-19 19:56:00|7344|7341|7338|7335|7344|7341|7337|7332|200
1621454170000|2021-05-19 19:56:10|7337|7332|7343|7339|7344|7340|7337|7332|572
1621454180000|2021-05-19 19:56:20|7344|7340|7344|7341|7347|7341|7341|7337|608
1621454190000|2021-05-19 19:56:30|7343|7340|7341|7338|7344|7342|7340|7337|100
1621454200000|2021-05-19 19:56:40|7340|7337|7343|7340|7343|7341|7340|7337|217
1621454210000|2021-05-19 19:56:50|7342|7339|7343|7341|7343|7341|7342|7339|0
1621454220000|2021-05-19 19:57:00|7342|7340|7340|7337|7343|7341|7338|7332|218
1621454230000|2021-05-19 19:57:10|7339|7336|7335|7333|7340|7336|7334|7330|0
1621454240000|2021-05-19 19:57:20|7334|7331|7335|7329|7336|7333|7333|7328|890
1621454250000|2021-05-19 19:57:30|7334|7328|7338|7334|7338|7335|7334|7328|200
1621454260000|2021-05-19 19:57:40|7337|7333|7342|7339|7342|7339|7336|7333|880
1621454270000|2021-05-19 19:57:50|7341|7337|7338|7336|7341|7337|7337|7334|300
1621454280000|2021-05-19 19:58:00|7339|7335|7342|7339|7343|7340|7338|7335|100
1621454290000|2021-05-19 19:58:10|7343|7338|7343|7341|7344|7341|7339|7335|714
1621454300000|2021-05-19 19:58:20|7342|7340|7344|7342|7346|7342|7341|7339|424
1621454310000|2021-05-19 19:58:30|7345|7343|7346|7343|7347|7344|7343|7341|362
1621454320000|2021-05-19 19:58:40|7345|7344|7348|7346|7348|7346|7345|7343|800
1621454330000|2021-05-19 19:58:50|7349|7345|7347|7344|7351|7347|7346|7342|361
1621454340000|2021-05-19 19:59:00|7346|7343|7346|7343|7347|7344|7345|7341|300
1621454350000|2021-05-19 19:59:10|7348|7346|7346|7343|7352|7346|7346|7343|700
1621454360000|2021-05-19 19:59:20|7347|7344|7350|7347|7351|7347|7346|7343|400
1621454370000|2021-05-19 19:59:30|7349|7346|7352|7345|7353|7347|7347|7344|413
1621454380000|2021-05-19 19:59:40|7353|7346|7353|7346|7354|7347|7350|7344|300
1621454390000|2021-05-19 19:59:50|7354|7347|7355|7343|7356|7347|7350|7342|1186
1621517400000|2021-05-20 13:30:00|7384|7340|7360|7341|7384|7341|7360|7340|11977
1621517410000|2021-05-20 13:30:10|7354|7342|7349|7342|7354|7342|7349|7342|0
1621517420000|2021-05-20 13:30:20|7351|7345|7348|7335|7352|7347|7348|7335|1246
1621517430000|2021-05-20 13:30:30|7347|7341|7339|7332|7347|7341|7337|7328|500
1621517440000|2021-05-20 13:30:40|7340|7333|7345|7338|7345|7338|7340|7333|400
1621517460000|2021-05-20 13:31:00|7344|7336|7343|7329|7345|7336|7341|7328|200
1621517480000|2021-05-20 13:31:20||7330||7330||7330||7330|0
1621517500000|2021-05-20 13:31:40|7337|7329|7343|7326|7344|7330|7335|7318|1675
1621517510000|2021-05-20 13:31:50|7342|7327|7344|7327|7344|7327|7342|7327|0
1621517520000|2021-05-20 13:32:00|7341|7329|7342|7330|7345|7330|7340|7329|400
1621517530000|2021-05-20 13:32:10|7344|7331|7344|7334|7345|7334|7338|7331|100
1621517540000|2021-05-20 13:32:20|7348|7335|7348|7341|7348|7341|7348|7335|200
1621517580000|2021-05-20 13:33:00|7351|7342|7353|7340|7353|7345|7347|7336|500
1621517590000|2021-05-20 13:33:10|7352||7352||7352||7352||0
1621517600000|2021-05-20 13:33:20|7353|7341|7354|7345|7355|7345|7352|7341|0
1621517610000|2021-05-20 13:33:30|7355|7346|7363|7354|7364|7355|7355|7346|100
1621517620000|2021-05-20 13:33:40|7364|7352|7361|7353|7364|7353|7360|7351|0
1621517630000|2021-05-20 13:33:50|7360|7351|7359|7352|7364|7353|7358|7351|0
1621517640000|2021-05-20 13:34:00|7358|7351|7359|7351|7359|7351|7358|7351|0
1621517650000|2021-05-20 13:34:10|7355|7347|7351|7340|7355|7347|7348|7338|2100
1621517660000|2021-05-20 13:34:20|7348|7338|7351|7342|7351|7342|7348|7338|0
1621517670000|2021-05-20 13:34:30|7352|7343|7350|7344|7360|7356|7349|7341|1600
1621517680000|2021-05-20 13:34:40|7349||7350||7350||7349||0
1621517690000|2021-05-20 13:34:50|7349|7341|7349|7339|7349|7341|7346|7336|200
1621517700000|2021-05-20 13:35:00|7348|7340|7347|7339|7349|7342|7345|7338|100
1621517710000|2021-05-20 13:35:10|7349|7340|7349|7341|7349|7341|7347|7340|300
1621517720000|2021-05-20 13:35:20|7354|7342|7353|7347|7358|7348|7352|7342|900
1621517730000|2021-05-20 13:35:30|7351|7345|7352|7345|7355|7347|7349|7344|1000
1621517740000|2021-05-20 13:35:40|7353|7344|7354|7346|7356|7347|7353|7344|0
1621517750000|2021-05-20 13:35:50|7356|7347|7359|7351|7360|7351|7355|7346|0
1621517760000|2021-05-20 13:36:00|7360|7352|7358|7351|7362|7354|7357|7349|100
1621517770000|2021-05-20 13:36:10|7359|7349|7356|7350|7359|7351|7354|7347|0
1621517780000|2021-05-20 13:36:20|7355|7349|7356|7348|7360|7351|7354|7348|200
1621517790000|2021-05-20 13:36:30|7355|7349|7353|7349|7355|7350|7350|7345|507
1621517800000|2021-05-20 13:36:40|7354|7350|7358|7352|7362|7352|7354|7349|100
1621517810000|2021-05-20 13:36:50|7357|7351|7353|7346|7358|7351|7352|7345|100
1621517820000|2021-05-20 13:37:00|7350|7345|7351|7345|7353|7345|7350|7345|0
1621517830000|2021-05-20 13:37:10|7352|7346|7353|7345|7353|7347|7352|7345|0
1621517840000|2021-05-20 13:37:20|7352|7346|7352|7345|7353|7346|7352|7344|0
1621517850000|2021-05-20 13:37:30|7351|7346|7353|7346|7353|7347|7351|7345|0
1621517860000|2021-05-20 13:37:40|7355|7347|7359|7352|7360|7352|7355|7346|174
1621517870000|2021-05-20 13:37:50|7358|7351|7358|7351|7358|7351|7356|7350|0
1621517880000|2021-05-20 13:38:00|7357|7350|7353|7346|7358|7351|7349|7345|500
1621517890000|2021-05-20 13:38:10|7355|7347|7350|7344|7355|7347|7350|7344|100
1621517900000|2021-05-20 13:38:20|7351|7345|7351|7345|7353|7345|7350|7344|0
1621517910000|2021-05-20 13:38:30|7353|7346|7356|7349|7358|7350|7352|7346|0
1621517920000|2021-05-20 13:38:40|7353|7350|7353|7349|7356|7350|7353|7348|0
1621517930000|2021-05-20 13:38:50|7356|7350|7358|7353|7359|7353|7356|7349|0
1621517940000|2021-05-20 13:39:00|7357|7352|7354|7350|7357|7352|7354|7346|450
1621517950000|2021-05-20 13:39:10||7348||7350||7350||7348|0
1621517960000|2021-05-20 13:39:20|7353|7349|7353|7349|7353|7350|7351|7345|0
1621517970000|2021-05-20 13:39:30||7348||7349||7349||7348|100
1621517980000|2021-05-20 13:39:40|7354|7350|7359|7354|7360|7354|7354|7349|300
1621517990000|2021-05-20 13:39:50||7353||7353||7353||7353|800
1621518000000|2021-05-20 13:40:00|7358|7354|7357|7352|7361|7356|7357|7351|300
1621518010000|2021-05-20 13:40:10|7358|7351|7360|7353|7361|7353|7358|7351|0
1621518020000|2021-05-20 13:40:20|7359|7352|7360|7351|7361|7353|7358|7351|0
1621518030000|2021-05-20 13:40:30|7361|7352|7360|7353|7361|7354|7359|7351|0
1621518040000|2021-05-20 13:40:40|7358|7352|7358|7352|7359|7353|7358|7351|0
1621518050000|2021-05-20 13:40:50|7357|7351|7351|7348|7357|7351|7351|7348|300
1621518060000|2021-05-20 13:41:00|7354|7349|7356|7350|7359|7351|7354|7349|200
1621518070000|2021-05-20 13:41:10|7355|7349|7354|7349|7359|7351|7354|7348|0
1621518080000|2021-05-20 13:41:20|7355|7350|7352|7347|7359|7351|7351|7345|100
1621518090000|2021-05-20 13:41:30|7355|7346|7356|7350|7358|7351|7353|7346|300
1621518100000|2021-05-20 13:41:40|7358|7351|7358|7351|7360|7352|7356|7350|0
1621518110000|2021-05-20 13:41:50||7352||7352||7352||7351|0
1621518120000|2021-05-20 13:42:00|7357|7351|7355|7351|7357|7351|7355|7351|0
1621518130000|2021-05-20 13:42:10|7356||7357||7359||7356||0
1621518140000|2021-05-20 13:42:20|7359|7352|7358|7351|7359|7352|7358|7351|0
1621518150000|2021-05-20 13:42:30|7359|7352|7357|7351|7359|7353|7357|7351|300
1621518160000|2021-05-20 13:42:40|7355|7350|7357|7351|7359|7351|7353|7347|312
1621518170000|2021-05-20 13:42:50|7359|7354|7358|7354|7361|7354|7358|7351|0
1621518180000|2021-05-20 13:43:00|7357|7350|7355|7351|7361|7352|7355|7350|176
1621518190000|2021-05-20 13:43:10|7358|7352|7356|7352|7361|7353|7356|7352|0
1621518200000|2021-05-20 13:43:20|7358|7351|7356|7352|7360|7353|7356|7350|527
1621518210000|2021-05-20 13:43:30||7351||7351||7351||7351|0
1621518220000|2021-05-20 13:43:40|7355|7350|7355|7350|7356|7353|7354|7350|523
1621518240000|2021-05-20 13:44:00|7356|7351|7360|7354|7362|7356|7356|7350|100
1621518250000|2021-05-20 13:44:10||7353||7352||7353||7351|0
1621518260000|2021-05-20 13:44:20|7359|7353|7360|7354|7360|7355|7359|7352|400
1621518270000|2021-05-20 13:44:30|7361|7355|7368|7363|7368|7363|7361|7355|1200
1621518280000|2021-05-20 13:44:40|7367|7362|7365|7360|7368|7362|7364|7359|0
1621518290000|2021-05-20 13:44:50|7364|7359|7364|7358|7364|7359|7364|7358|100
1621518310000|2021-05-20 13:45:10|7365|7359|7364|7358|7365|7364|7364|7356|390
1621518320000|2021-05-20 13:45:20||7359||7358||7360||7358|0
1621518330000|2021-05-20 13:45:30||7359||7358||7360||7358|0
1621518340000|2021-05-20 13:45:40|7363|7359|7363|7356|7364|7361|7360|7356|200
1621518350000|2021-05-20 13:45:50|7362|7357|7362|7357|7362|7357|7362|7357|100
1621518360000|2021-05-20 13:46:00|7363|7358|7364|7360|7364|7361|7363|7358|5917
1621518370000|2021-05-20 13:46:10|7365|7361|7372|7367|7373|7368|7364|7361|1259
1621518380000|2021-05-20 13:46:20|7373|7366|7372|7367|7373|7369|7371|7366|0
1621518390000|2021-05-20 13:46:30|7373|7368|7373|7369|7373|7369|7372|7368|300
1621518400000|2021-05-20 13:46:40|7372|7366|7371|7367|7372|7368|7371|7364|300
1621518410000|2021-05-20 13:46:50|7372|7366|7371|7365|7372|7367|7371|7364|0
1621518420000|2021-05-20 13:47:00|7372|7366|7372|7364|7372|7366|7372|7364|0
1621518430000|2021-05-20 13:47:10|7371|7363|7369|7362|7371|7363|7369|7361|0
1621518450000|2021-05-20 13:47:30|||||||||100
1621518460000|2021-05-20 13:47:40|7368|7360|7365|7360|7368|7360|7365|7360|100
1621518470000|2021-05-20 13:47:50|7364||7364||7365||7364||100
1621518480000|2021-05-20 13:48:00||7358||7360||7360||7357|0
1621518490000|2021-05-20 13:48:10||7359||7359||7360||7357|100
1621518500000|2021-05-20 13:48:20||7358||7357||7358||7357|0
1621518510000|2021-05-20 13:48:30|7362|7358|7363|7357|7363|7359|7362|7357|0
1621518520000|2021-05-20 13:48:40||7358||7360||7360||7358|0
1621518540000|2021-05-20 13:49:00|7364|7361|7366|7362|7366|7364|7364|7361|645
1621518550000|2021-05-20 13:49:10|7368|7365|7370|7367|7370|7367|7368|7365|317
1621518560000|2021-05-20 13:49:20|7371|7368|7373|7370|7375|7372|7371|7368|729
1621518570000|2021-05-20 13:49:30|7374|7371|7374|7372|7375|7372|7374|7371|300
1621518580000|2021-05-20 13:49:40|7373|7371|7373|7371|7373|7371|7372|7367|200
1621518590000|2021-05-20 13:49:50||7370||7368||7371||7368|0
1621518600000|2021-05-20 13:50:00|7372|7367|7371|7369|7372|7370|7369|7363|2382
1621518610000|2021-05-20 13:50:10|7370|7368|7371|7368|7371|7368|7370|7368|400
1621518620000|2021-05-20 13:50:20|7370|7367|7370|7366|7370|7367|7369|7365|200
1621518630000|2021-05-20 13:50:30|7369|7367|7370|7366|7370|7367|7369|7366|0
1621518640000|2021-05-20 13:50:40|7369|7367|7370|7367|7370|7367|7369|7366|0
1621518650000|2021-05-20 13:50:50|7371|7366|7376|7371|7377|7373|7371|7366|632
1621518660000|2021-05-20 13:51:00|7375|7370|7375|7371|7376|7371|7374|7370|0
1621518670000|2021-05-20 13:51:10|7377|7372|7374|7367|7377|7373|7373|7366|250
1621518680000|2021-05-20 13:51:20|7373|7366|7369|7366|7373|7367|7369|7366|0
1621518690000|2021-05-20 13:51:30|7370|7367|7370|7366|7370|7367|7369|7366|0
1621518700000|2021-05-20 13:51:40|7369|7364|7369|7363|7370|7365|7368|7363|500
1621518710000|2021-05-20 13:51:50|7368|7362|7364|7360|7369|7362|7363|7359|100
1621518720000|2021-05-20 13:52:00|7365|7361|7369|7362|7369|7362|7364|7361|0
1621518730000|2021-05-20 13:52:10|7366|7363|7369|7364|7369|7365|7366|7362|100
1621518740000|2021-05-20 13:52:20|7367|7365|7369|7365|7369|7367|7367|7364|312
1621518750000|2021-05-20 13:52:30|7368|7366|7369|7364|7369|7367|7367|7363|450
1621518760000|2021-05-20 13:52:40||7362||7362||7362||7362|0
1621518770000|2021-05-20 13:52:50|7368|7360|7363|7360|7369|7361|7363|7360|300
1621518780000|2021-05-20 13:53:00|7362|7359|7362|7359|7364|7360|7362|7359|100
1621518790000|2021-05-20 13:53:10|7363|7360|7363|7360|7363|7360|7362|7360|0
1621518800000|2021-05-20 13:53:20|7364|7359|7366|7361|7366|7364|7364|7359|1500
1621518810000|2021-05-20 13:53:30|7365|7362|7365|7361|7366|7362|7364|7361|451
1621518820000|2021-05-20 13:53:40|7364|7360|7365|7361|7365|7361|7363|7359|300
1621518830000|2021-05-20 13:53:50|||||||||123
1621518840000|2021-05-20 13:54:00|7366|7362|7369|7365|7372|7369|7366|7362|1898
1621518850000|2021-05-20 13:54:10|7370|7364|7370|7365|7370|7366|7369|7364|100
1621518860000|2021-05-20 13:54:20|7369|7364|7369|7362|7370|7365|7367|7361|0
1621518870000|2021-05-20 13:54:30||7363||7362||7363||7362|0
1621518880000|2021-05-20 13:54:40|7370|7363|7369|7363|7370|7364|7366|7360|100
1621518890000|2021-05-20 13:54:50|7368|7361|7365|7361|7368|7361|7364|7361|100
1621518900000|2021-05-20 13:55:00||7362||7362||7362||7362|0
1621518910000|2021-05-20 13:55:10|7364|7361|7364|7361|7364|7361|7364|7361|100
1621518920000|2021-05-20 13:55:20|7363|7359|7366|7363|7369|7363|7361|7359|850
1621518930000|2021-05-20 13:55:30|7367|7362|7366|7363|7367|7364|7365|7362|0
1621518940000|2021-05-20 13:55:40|7364|7362|7363|7359|7364|7362|7363|7359|400
1621518950000|2021-05-20 13:55:50|7364|7360|7363|7360|7364|7361|7363|7360|0
1621518970000|2021-05-20 13:56:10|7364|7361|7360|7358|7364|7363|7360|7357|1600
1621518980000|2021-05-20 13:56:20|7359|7357|7356|7354|7360|7358|7355|7352|2388
1621518990000|2021-05-20 13:56:30|7354|7353|7352|7349|7356|7353|7350|7346|1350
1621519000000|2021-05-20 13:56:40|7351|7348|7349|7347|7353|7349|7349|7346|300
1621519010000|2021-05-20 13:56:50|7350|7348|7349|7347|7350|7348|7348|7347|700
1621519020000|2021-05-20 13:57:00|7350|7348|7356|7353|7358|7353|7350|7348|800
1621519030000|2021-05-20 13:57:10|7357|7352|7357|7352|7358|7353|7356|7352|0
1621519040000|2021-05-20 13:57:20|7358|7353|7356|7352|7358|7353|7355|7352|0
1621519050000|2021-05-20 13:57:30|7357|7353|7357|7353|7359|7353|7356|7353|0
1621519060000|2021-05-20 13:57:40|7358|7354|7356|7354|7358|7354|7355|7353|0
1621519070000|2021-05-20 13:57:50|7355|7353|7357|7352|7358|7354|7355|7351|0
1621519080000|2021-05-20 13:58:00|7356|7353|7355|7352|7358|7353|7354|7352|0
1621519090000|2021-05-20 13:58:10|7356|7353|7359|7356|7361|7356|7356|7353|0
1621519100000|2021-05-20 13:58:20|7361|7357|7359|7355|7362|7357|7359|7354|700
1621519110000|2021-05-20 13:58:30|7358|7353|7359|7356|7361|7357|7358|7353|0
1621519120000|2021-05-20 13:58:40|7361|7357|7362|7356|7362|7357|7359|7355|0
1621519130000|2021-05-20 13:58:50|7361|7355|7360|7357|7361|7358|7359|7355|0
1621519140000|2021-05-20 13:59:00|7361|7358|7360|7357|7361|7359|7359|7357|100
1621519150000|2021-05-20 13:59:10|7359|7358|7361|7358|7362|7359|7359|7358|0
1621519160000|2021-05-20 13:59:20|7360|7359|7361|7359|7362|7359|7360|7358|100
1621519170000|2021-05-20 13:59:30|7362|7360|7362|7359|7364|7362|7362|7358|100
1621519180000|2021-05-20 13:59:40|7361|7358|7359|7354|7362|7358|7357|7354|0
1621519190000|2021-05-20 13:59:50|7358|7355|7354|7352|7359|7355|7354|7352|100
1621519200000|2021-05-20 14:00:00|7355|7353|7357|7353|7358|7353|7355|7353|0
1621519210000|2021-05-20 14:00:10|7356|7352|7356|7353|7358|7356|7355|7352|1726
1621519220000|2021-05-20 14:00:20|7355|7352|7355|7352|7356|7355|7353|7351|1827
1621519230000|2021-05-20 14:00:30|7356|7353|7355|7352|7356|7353|7355|7352|100
1621519240000|2021-05-20 14:00:40||7353||7352||7353||7352|0
1621519250000|2021-05-20 14:00:50|7354|7350|7355|7352|7355|7353|7353|7350|0
1621519260000|2021-05-20 14:01:00|7356|7353|7359|7355|7361|7358|7356|7352|1929
1621519270000|2021-05-20 14:01:10|7360|7356|7361|7357|7361|7357|7360|7355|100
1621519280000|2021-05-20 14:01:20|7360||7361||7361||7360||0
1621519290000|2021-05-20 14:01:30|7360|7356|7358|7354|7360|7356|7357|7354|370
1621519310000|2021-05-20 14:01:50|7357|7353|7355|7353|7357|7354|7355|7353|200
1621519320000|2021-05-20 14:02:00|7356|7351|7353|7351|7357|7351|7351|7350|100
1621519330000|2021-05-20 14:02:10|7354|7350|7354|7351|7356|7352|7354|7350|0
1621519340000|2021-05-20 14:02:20|7356|7352|7356|7352|7357|7353|7355|7352|0
1621519350000|2021-05-20 14:02:30|7355|7353|7357|7353|7358|7353|7355|7353|0
1621519360000|2021-05-20 14:02:40|7356|7354|7360|7357|7361|7358|7356|7354|100
1621519370000|2021-05-20 14:02:50|7359|7356|7358|7355|7361|7356|7356|7353|100
1621519380000|2021-05-20 14:03:00|7360|7356|7359|7355|7360|7359|7359|7355|600
1621519390000|2021-05-20 14:03:10|7360|7356|7359|7356|7360|7358|7358|7355|0
1621519400000|2021-05-20 14:03:20|7360|7357|7360|7358|7360|7359|7360|7356|1500
1621519410000|2021-05-20 14:03:30|7361|7357|7362|7359|7363|7361|7361|7357|955
1621519420000|2021-05-20 14:03:40|7363|7360|7365|7361|7365|7362|7362|7359|200
1621519430000|2021-05-20 14:03:50|7366|7362|7365|7362|7366|7363|7364|7360|0
1621519440000|2021-05-20 14:04:00|7366|7363|7365|7361|7366|7364|7364|7359|200
1621519450000|2021-05-20 14:04:10|7366|7362|7366|7363|7366|7363|7364|7361|0
1621519460000|2021-05-20 14:04:20|7365|7362|7363|7361|7365|7362|7363|7361|0
1621519470000|2021-05-20 14:04:30|7365|7362|7365|7362|7366|7363|7364|7362|0
1621519480000|2021-05-20 14:04:40|7364|7363|7368|7365|7369|7365|7364|7362|200
1621519490000|2021-05-20 14:04:50|7367||7368||7369||7367||0
1621519500000|2021-05-20 14:05:00|7367|7364|7365|7362|7368|7364|7365|7362|102
1621519510000|2021-05-20 14:05:10|7364|7361|7364|7361|7364|7362|7364|7361|0
1621519520000|2021-05-20 14:05:20|7363|7362|7363|7360|7363|7362|7363|7360|0
1621519530000|2021-05-20 14:05:30||7361||7361||7361||7361|0
1621519540000|2021-05-20 14:05:40|7364||7363||7364||7363||100
1621519550000|2021-05-20 14:05:50|7362|7360|7359|7356|7362|7360|7358|7356|0
1621519560000|2021-05-20 14:06:00|7358|7357|7359|7356|7359|7357|7358|7356|0
1621519570000|2021-05-20 14:06:10|7358|7357|7359|7355|7360|7358|7357|7355|458
1621519580000|2021-05-20 14:06:20|7360|7356|7359|7356|7360|7357|7357|7355|200
1621519590000|2021-05-20 14:06:30|7358|7355|7359|7356|7359|7356|7358|7355|100
1621519600000|2021-05-20 14:06:40|7358|7355|7356|7353|7358|7355|7356|7353|200
1621519610000|2021-05-20 14:06:50|7355||7355||7356||7355||0
1621519620000|2021-05-20 14:07:00|7354|7352|7354|7351|7354|7352|7353|7350|300
1621519630000|2021-05-20 14:07:10|7353|7350|7352|7350|7353|7351|7352|7350|0
1621519640000|2021-05-20 14:07:20||7351||7350||7351||7350|0
1621519650000|2021-05-20 14:07:30|7353|7351|7353|7350|7353|7352|7352|7350|689
1621519660000|2021-05-20 14:07:40||7351||7350||7351||7350|0
1621519670000|2021-05-20 14:07:50|7352|7351|7352|7350|7353|7352|7351|7350|600
1621519680000|2021-05-20 14:08:00|7353|7351|7350|7348|7353|7352|7349|7348|904
1621519690000|2021-05-20 14:08:10|7351|7349|7351|7348|7351|7350|7350|7348|400
1621519700000|2021-05-20 14:08:20||7349||7349||7349||7348|0
1621519710000|2021-05-20 14:08:30|7352|7350|7353|7352|7354|7352|7352|7350|100
1621519720000|2021-05-20 14:08:40|7354|7350|7351|7349|7354|7350|7350|7348|300
1621519730000|2021-05-20 14:08:50|7350|7348|7351|7348|7352|7348|7349|7346|200
1621519740000|2021-05-20 14:09:00||7349||7350||7350||7349|0
1621519750000|2021-05-20 14:09:10|7352|7351|7351|7348|7353|7351|7350|7348|500
1621519760000|2021-05-20 14:09:20|7350|7349|7352|7350|7352|7350|7350|7349|300
1621519770000|2021-05-20 14:09:30|7351|7349|7352|7350|7353|7351|7350|7348|100
1621519780000|2021-05-20 14:09:40|7351|7349|7352|7349|7352|7349|7350|7349|300
1621519790000|2021-05-20 14:09:50|7351||7351||7352||7351||0
1621519800000|2021-05-20 14:10:00|7350|7348|7353|7351|7353|7351|7350|7348|1953
1621519810000|2021-05-20 14:10:10|7352|7352|7352|7351|7352|7352|7352|7351|100
1621519820000|2021-05-20 14:10:20|7353|7352|7360|7357|7360|7357|7353|7352|2099
1621519830000|2021-05-20 14:10:30|7361|7358|7361|7359|7362|7359|7361|7358|200
1621519840000|2021-05-20 14:10:40|7360|7357|7360|7357|7360|7358|7359|7357|305
1621519850000|2021-05-20 14:10:50|7359|7358|7360|7357|7360|7358|7359|7357|0
1621519860000|2021-05-20 14:11:00|7359|7356|7357|7355|7360|7356|7356|7354|200
1621519870000|2021-05-20 14:11:10|7358|7354|7355|7351|7358|7354|7354|7351|437
1621519880000|2021-05-20 14:11:20||7352||7351||7352||7351|0
1621519890000|2021-05-20 14:11:30|7354|7352|7352|7350|7354|7353|7352|7350|0
1621519900000|2021-05-20 14:11:40|7353|7351|7354|7353|7354|7353|7353|7350|100
1621519910000|2021-05-20 14:11:50|7355|7352|7357|7354|7357|7354|7355|7352|100
1621519920000|2021-05-20 14:12:00|7358|7355|7359|7356|7359|7356|7358|7354|0
1621519930000|2021-05-20 14:12:10|7358||7359||7359||7358||0
1621519940000|2021-05-20 14:12:20|7358|7357|7357|7356|7358|7357|7357|7356|400
1621519950000|2021-05-20 14:12:30|7358|7357|7359|7356|7360|7357|7358|7356|0
1621519960000|2021-05-20 14:12:40|7360|7357|7359|7357|7360|7357|7359|7357|0
1621519970000|2021-05-20 14:12:50|7360|7358|7360|7356|7360|7358|7359|7356|0
1621519980000|2021-05-20 14:13:00|7361|7357|7360|7357|7361|7359|7359|7356|350
1621519990000|2021-05-20 14:13:10|7361|7358|7363|7360|7363|7360|7361|7358|0
1621520000000|2021-05-20 14:13:20|7364|7361|7366|7363|7368|7365|7364|7359|200
1621520010000|2021-05-20 14:13:30|7365|7364|7365|7361|7366|7364|7364|7361|900
1621520020000|2021-05-20 14:13:40|7364|7359|7361|7359|7365|7359|7361|7359|100
1621520040000|2021-05-20 14:14:00|7360|7357|7361|7359|7361|7359|7359|7357|1600
1621520050000|2021-05-20 14:14:10|7360|7358|7360|7358|7360|7359|7359|7357|201
1621520060000|2021-05-20 14:14:20||7357||7359||7359||7357|320
1621520070000|2021-05-20 14:14:30|7359|7357|7358|7356|7359|7359|7358|7356|0
1621520080000|2021-05-20 14:14:40|7357|7355|7356|7354|7357|7355|7356|7354|100
1621520090000|2021-05-20 14:14:50|7357|7355|7359|7356|7360|7357|7357|7355|1250
1621520100000|2021-05-20 14:15:00|7360|7357|7360|7358|7360|7358|7359|7356|0
1621520110000|2021-05-20 14:15:10|7362|7356|7363|7361|7364|7361|7362|7356|300
1621520120000|2021-05-20 14:15:20|7362|7360|7363|7360|7364|7361|7361|7359|100
1621520130000|2021-05-20 14:15:30|7362|7361|7363|7360|7363|7361|7362|7360|0
1621520140000|2021-05-20 14:15:40|7362|7361|7363|7360|7364|7361|7361|7359|100
1621520150000|2021-05-20 14:15:50|7362|7361|7363|7360|7365|7362|7361|7360|300
1621520160000|2021-05-20 14:16:00|7362|7361|7361|7357|7364|7361|7360|7357|400
1621520170000|2021-05-20 14:16:10|7362|7358|7360|7358|7364|7359|7360|7356|0
1621520180000|2021-05-20 14:16:20|7361|7359|7363|7360|7364|7362|7361|7358|700
1621520190000|2021-05-20 14:16:30|7365|7361|7363|7360|7366|7362|7362|7359|670
1621520200000|2021-05-20 14:16:40|7364|7359|7362|7359|7364|7360|7362|7359|0
1621520210000|2021-05-20 14:16:50|7363|7360|7363|7360|7363|7360|7362|7359|100
1621520220000|2021-05-20 14:17:00|7362|7358|7361|7357|7363|7358|7360|7357|100
1621520230000|2021-05-20 14:17:10|7360|7358|7358|7357|7361|7358|7358|7357|100
1621520240000|2021-05-20 14:17:20|7359|7358|7359|7357|7359|7358|7358|7357|200
1621520250000|2021-05-20 14:17:30|||||||||200
1621520260000|2021-05-20 14:17:40|7358|7358|7357|7355|7359|7358|7357|7355|0
1621520270000|2021-05-20 14:17:50|7356|7354|7357|7355|7357|7356|7355|7352|758
1621520280000|2021-05-20 14:18:00|7356|7354|7354|7351|7356|7354|7351|7349|100
1621520290000|2021-05-20 14:18:10|7353|7350|7353|7351|7353|7351|7352|7350|100
1621520300000|2021-05-20 14:18:20|7352|7350|7352|7350|7353|7350|7351|7350|100
1621520310000|2021-05-20 14:18:30|7351|7349|7350|7348|7351|7349|7349|7348|500
1621520320000|2021-05-20 14:18:40|||||||||300
1621520330000|2021-05-20 14:18:50|7349|7349|7352|7351|7352|7351|7349|7349|1396
1621520340000|2021-05-20 14:19:00|7353|7352|7353|7352|7353|7352|7352|7351|100
1621520350000|2021-05-20 14:19:10|7352|7351|7353|7351|7353|7351|7352|7351|100
1621520370000|2021-05-20 14:19:30|||||||||100
1621520390000|2021-05-20 14:19:50|||||||||400
1621520400000|2021-05-20 14:20:00|7352|7350|7350|7349|7352|7350|7350|7349|200
1621520410000|2021-05-20 14:20:10|7349|7348|7347|7345|7350|7348|7347|7345|200
1621520420000|2021-05-20 14:20:20|||||||||100
1621520430000|2021-05-20 14:20:30|||||||||100
1621520440000|2021-05-20 14:20:40|7346|7344|7345|7343|7346|7344|7344|7343|300
1621520450000|2021-05-20 14:20:50|7344|7344|7345|7343|7345|7344|7344|7343|0
1621520460000|2021-05-20 14:21:00|7346|7344|7347|7345|7347|7345|7345|7344|500
1621520480000|2021-05-20 14:21:20|||||||||100
1621520490000|2021-05-20 14:21:30|7346|7343|7347|7344|7347|7344|7345|7343|800
1621520500000|2021-05-20 14:21:40|7348|7345|7348|7346|7348|7346|7348|7345|200
1621520510000|2021-05-20 14:21:50|7347|7345|7348|7346|7348|7346|7346|7344|100
1621520520000|2021-05-20 14:22:00|7349|7347|7352|7349|7353|7350|7349|7347|100
1621520530000|2021-05-20 14:22:10|7353|7350|7355|7351|7356|7351|7353|7350|0
1621520540000|2021-05-20 14:22:20|7354|7350|7353|7350|7356|7351|7351|7349|1600
1621520550000|2021-05-20 14:22:30|7354|7351|7358|7353|7358|7353|7353|7351|200
1621520560000|2021-05-20 14:22:40|7359|7354|7359|7355|7360|7355|7359|7354|100
1621520570000|2021-05-20 14:22:50|7358|7354|7358|7353|7359|7354|7356|7353|0
1621520580000|2021-05-20 14:23:00|7359|7354|7360|7355|7360|7355|7358|7354|100
1621520590000|2021-05-20 14:23:10|7359|7356|7358|7357|7360|7357|7357|7354|300
1621520600000|2021-05-20 14:23:20|7359|7358|7361|7358|7363|7358|7359|7357|200
1621520610000|2021-05-20 14:23:30|7360||7361||7361||7360||0
1621520620000|2021-05-20 14:23:40|7360|7359|7363|7360|7363|7360|7360|7359|500
1621520630000|2021-05-20 14:23:50|7364|7361|7365|7361|7366|7361|7363|7361|100
1621520640000|2021-05-20 14:24:00|7364|7362|7365|7362|7365|7363|7364|7362|100
1621520650000|2021-05-20 14:24:10|7364||7364||7365||7363||0
1621520660000|2021-05-20 14:24:20|7363||7363||7363||7363||0
1621520670000|2021-05-20 14:24:30|7364|7363|7364|7363|7365|7363|7364|7363|200
1621520680000|2021-05-20 14:24:40|7363|7362|7365|7363|7365|7363|7363|7362|400
1621520690000|2021-05-20 14:24:50|7363|7362|7364|7362|7364|7362|7363|7362|100
1621520700000|2021-05-20 14:25:00|7365||7365||7365||7365||0
1621520710000|2021-05-20 14:25:10|7366|7363|7369|7366|7369|7366|7366|7363|400
1621520720000|2021-05-20 14:25:20|7370|7367|7369|7367|7370|7367|7368|7366|0
1621520730000|2021-05-20 14:25:30|7368|7365|7369|7367|7370|7367|7367|7363|200
1621520740000|2021-05-20 14:25:40|7368||7368||7370||7368||0
1621520750000|2021-05-20 14:25:50|7369||7368||7370||7368||0
1621520760000|2021-05-20 14:26:00|7369||7369||7370||7368||100
1621520770000|2021-05-20 14:26:10|7368|7365|7369|7366|7369|7366|7367|7364|200
1621520780000|2021-05-20 14:26:20|7368|7364|7366|7364|7369|7364|7365|7364|200
1621520790000|2021-05-20 14:26:30|7365||7365||7366||7365||0
1621520800000|2021-05-20 14:26:40|7366||7366||7366||7365||108
1621520810000|2021-05-20 14:26:50|7365||7366||7366||7365||0
1621520820000|2021-05-20 14:27:00|7367|7365|7370|7368|7370|7368|7367|7365|300
1621520830000|2021-05-20 14:27:10|||||||||200
1621520840000|2021-05-20 14:27:20|7371|7369|7373|7371|7374|7371|7371|7369|212
1621520850000|2021-05-20 14:27:30|7372||7373||7373||7372||0
1621520860000|2021-05-20 14:27:40|7374|7372|7374|7371|7377|7374|7374|7371|500
1621520870000|2021-05-20 14:27:50|7373|7372|7373|7370|7373|7372|7370|7368|100
1621520880000|2021-05-20 14:28:00|7372|7371|7372|7370|7373|7371|7371|7370|1000
1621520890000|2021-05-20 14:28:10|7373|7371|7371|7370|7373|7372|7371|7370|200
1621520900000|2021-05-20 14:28:20|7372||7371||7372||7371||0
1621520910000|2021-05-20 14:28:30|7370|7368|7369|7368|7370|7368|7368|7367|502
1621520920000|2021-05-20 14:28:40|7368|7367|7368|7367|7368|7367|7368|7367|213
1621520940000|2021-05-20 14:29:00|7367|7365|7365|7364|7367|7365|7365|7364|100
1621520950000|2021-05-20 14:29:10|7366|7365|7367|7364|7368|7365|7366|7364|418
1621520960000|2021-05-20 14:29:20||7365||7364||7365||7364|0
1621520970000|2021-05-20 14:29:30||7365||7365||7365||7365|0
1621521010000|2021-05-20 14:30:10|7366|7366|7367|7366|7367|7366|7366|7365|292
1621521020000|2021-05-20 14:30:20|7368|7367|7369|7368|7369|7368|7368|7367|200
1621521030000|2021-05-20 14:30:30|7368|7367|7369|7367|7369|7368|7368|7366|100
1621521040000|2021-05-20 14:30:40|||||||||100
1621521060000|2021-05-20 14:31:00|||||||||200
1621521070000|2021-05-20 14:31:10|7368|7366|7367|7365|7368|7366|7366|7365|200
1621521080000|2021-05-20 14:31:20|7366|7366|7368|7367|7368|7367|7366|7366|0
1621521090000|2021-05-20 14:31:30|7367|7366|7367|7365|7367|7366|7367|7365|400
1621521110000|2021-05-20 14:31:50|7366|7364|7365|7363|7367|7364|7364|7361|624
1621521120000|2021-05-20 14:32:00|7366|7364|7368|7366|7368|7366|7366|7364|200
1621521130000|2021-05-20 14:32:10|7369|7367|7370|7368|7370|7368|7369|7367|200
1621521140000|2021-05-20 14:32:20|7371|7369|7372|7370|7372|7371|7370|7369|100
1621521150000|2021-05-20 14:32:30|7371|7369|7372|7371|7372|7371|7370|7368|0
1621521180000|2021-05-20 14:33:00|7371|7369|7372|7371|7372|7371|7371|7369|200
1621521200000|2021-05-20 14:33:20|7371|7370|7373|7372|7373|7372|7371|7369|600
1621521210000|2021-05-20 14:33:30|7374|7373|7374|7373|7374|7373|7374|7372|100
1621521220000|2021-05-20 14:33:40|7375|7374|7376|7374|7376|7374|7375|7374|0
1621521240000|2021-05-20 14:34:00|7378|7375|7379|7376|7379|7376|7378|7375|300
1621521250000|2021-05-20 14:34:10|||||||||400
1621521260000|2021-05-20 14:34:20|7381|7377|7379|7378|7381|7380|7379|7377|704
1621521270000|2021-05-20 14:34:30|7380|7379|7380|7378|7380|7379|7379|7378|100
1621521280000|2021-05-20 14:34:40||7379||7379||7379||7379|0
1621521300000|2021-05-20 14:35:00|7379|7378|7384|7382|7384|7382|7379|7378|827
1621521310000|2021-05-20 14:35:10|7386|7383|7387|7385|7389|7385|7385|7383|200
1621521320000|2021-05-20 14:35:20|7386|7384|7382|7381|7386|7384|7382|7381|400
1621521330000|2021-05-20 14:35:30|7381|7379|7381|7379|7381|7379|7381|7379|100
1621521340000|2021-05-20 14:35:40|7380||7381||7381||7380||200
1621521360000|2021-05-20 14:36:00|7380|7378|7381|7378|7381|7378|7379|7376|1100
1621521370000|2021-05-20 14:36:10||7379||7379||7379||7378|250
1621521380000|2021-05-20 14:36:20|7380|7377|7381|7380|7381|7380|7380|7377|300
1621521390000|2021-05-20 14:36:30|7380|7379|7381|7379|7381|7380|7380|7378|200
1621521400000|2021-05-20 14:36:40|7380|7378|7380|7378|7380|7378|7379|7376|200
1621521410000|2021-05-20 14:36:50|7381||7380||7381||7380||100
1621521420000|2021-05-20 14:37:00|7381|7379|7381|7379|7381|7379|7381|7378|0
1621521430000|2021-05-20 14:37:10||7380||7380||7380||7380|0
1621521440000|2021-05-20 14:37:20|7380|7378|7380|7379|7380|7379|7379|7378|405
1621521450000|2021-05-20 14:37:30|7381|7378|7381|7379|7381|7379|7380|7378|100
1621521460000|2021-05-20 14:37:40|7380||7381||7381||7380||0
1621521470000|2021-05-20 14:37:50|7380|7378|7381|7380|7381|7380|7380|7378|100
1621521480000|2021-05-20 14:38:00|7380|7379|7380|7378|7380|7379|7379|7377|100
1621521490000|2021-05-20 14:38:10|7381|7377|7381|7380|7381|7380|7381|7377|300
1621521500000|2021-05-20 14:38:20|7382|7381|7382|7379|7382|7381|7380|7379|300
1621521520000|2021-05-20 14:38:40|7381||7381||7382||7380||0
1621521540000|2021-05-20 14:39:00|7382|7380|7382|7380|7382|7380|7382|7380|100
1621521550000|2021-05-20 14:39:10|7381|7379|7381|7380|7381|7380|7379|7378|200
1621521560000|2021-05-20 14:39:20|7382|7381|7385|7383|7385|7383|7382|7380|200
1621521570000|2021-05-20 14:39:30|7386|7384|7386|7383|7388|7385|7385|7383|0
1621521580000|2021-05-20 14:39:40|7387|7384|7388|7387|7388|7387|7387|7384|4019
1621521590000|2021-05-20 14:39:50|7389||7389||7391||7389||100
1621521600000|2021-05-20 14:40:00|7390|7388|7393|7390|7393|7391|7390|7388|100
1621521610000|2021-05-20 14:40:10|7392|7389|7390|7388|7392|7389|7390|7388|210
1621521620000|2021-05-20 14:40:20|7391|7389|7389|7387|7391|7390|7387|7385|800
1621521630000|2021-05-20 14:40:30|7388|7386|7388|7386|7388|7386|7388|7386|100
1621521640000|2021-05-20 14:40:40|7387|7384|7390|7388|7391|7389|7386|7384|400
1621521650000|2021-05-20 14:40:50|7391|7389|7390|7388|7391|7389|7390|7388|0
1621521660000|2021-05-20 14:41:00|7391|7389|7392|7390|7392|7390|7391|7388|100
1621521670000|2021-05-20 14:41:10|7393|7391|7391|7389|7394|7391|7390|7388|0
1621521680000|2021-05-20 14:41:20|7390|7387|7390|7387|7390|7389|7390|7387|0
1621521690000|2021-05-20 14:41:30|7389|7389|7392|7389|7392|7389|7389|7387|500
1621521700000|2021-05-20 14:41:40|7391|7390|7392|7390|7394|7391|7391|7390|132
1621521710000|2021-05-20 14:41:50|7391|7391|7393|7392|7394|7392|7391|7390|100
1621521720000|2021-05-20 14:42:00|7394|7393|7397|7395|7397|7395|7394|7393|459
1621521730000|2021-05-20 14:42:10||7394||7395||7395||7394|100
1621521740000|2021-05-20 14:42:20|7399|7396|7397|7395|7399|7396|7396|7395|0
1621521750000|2021-05-20 14:42:30|7399|7396|7398|7396|7399|7396|7398|7396|100
1621521760000|2021-05-20 14:42:40|7399|7395|7399|7396|7399|7397|7399|7395|0
1621521770000|2021-05-20 14:42:50|7398|7397|7398|7395|7398|7397|7397|7395|0
1621521780000|2021-05-20 14:43:00|7399|7396|7397|7395|7399|7396|7397|7395|0
1621521790000|2021-05-20 14:43:10|7398|7396|7400|7399|7400|7399|7397|7396|200
1621521800000|2021-05-20 14:43:20|7401|7400|7403|7401|7404|7401|7401|7400|100
1621521810000|2021-05-20 14:43:30|7402|7400|7403|7401|7403|7401|7401|7400|250
1621521820000|2021-05-20 14:43:40|7402||7403||7403||7402||249
1621521830000|2021-05-20 14:43:50|7402||7403||7403||7402||0
1621521840000|2021-05-20 14:44:00|7402|7402|7401|7399|7402|7402|7401|7399|200
1621521860000|2021-05-20 14:44:20|7402|7400|7403|7401|7403|7401|7402|7399|12400
1621521870000|2021-05-20 14:44:30|7402|7400|7403|7400|7403|7400|7402|7400|900
1621521880000|2021-05-20 14:44:40|7404|7401|7404|7402|7404|7402|7403|7400|200
1621521890000|2021-05-20 14:44:50|7403|7400|7401|7399|7403|7400|7401|7399|401
1621521900000|2021-05-20 14:45:00|7400|7400|7400|7398|7401|7400|7398|7395|500
1621521910000|2021-05-20 14:45:10|7401|7399|7401|7398|7403|7400|7400|7398|0
1621521920000|2021-05-20 14:45:20|7400|7399|7401|7399|7402|7399|7400|7398|0
1621521930000|2021-05-20 14:45:30|7402|7398|7401|7399|7402|7399|7401|7398|0
1621521940000|2021-05-20 14:45:40||7400||7400||7400||7400|100
1621521950000|2021-05-20 14:45:50|7402|7401|7403|7402|7406|7402|7402|7400|400
1621521960000|2021-05-20 14:46:00||7401||7401||7402||7401|812
1621521970000|2021-05-20 14:46:10||7402||7401||7402||7401|0
1621521980000|2021-05-20 14:46:20||7402||7402||7402||7401|0
1621521990000|2021-05-20 14:46:30||7401||7402||7402||7401|0
1621522010000|2021-05-20 14:46:50|7402|7401|7403|7402|7403|7402|7402|7399|100
1621522020000|2021-05-20 14:47:00|7402|7401|7402|7400|7402|7401|7401|7399|0
1621522040000|2021-05-20 14:47:20|7403|7401|7404|7401|7406|7402|7403|7401|401
1621522050000|2021-05-20 14:47:30|7405|7402|7405|7402|7405|7402|7405|7402|0
1621522060000|2021-05-20 14:47:40|7404|7401|7403|7401|7404|7401|7403|7401|0
1621522070000|2021-05-20 14:47:50|7402|7400|7403|7401|7406|7402|7402|7400|100
1621522080000|2021-05-20 14:48:00|7402|7402|7404|7401|7404|7403|7402|7398|800
1621522090000|2021-05-20 14:48:10|7403|7402|7403|7400|7404|7402|7403|7400|0
1621522100000|2021-05-20 14:48:20|7404|7401|7403|7401|7404|7401|7403|7400|0
1621522110000|2021-05-20 14:48:30|7402|7398|7401|7398|7403|7400|7401|7398|0
1621522120000|2021-05-20 14:48:40|7402|7399|7401|7398|7402|7399|7401|7398|0
1621522130000|2021-05-20 14:48:50|7400|7399|7400|7398|7401|7399|7399|7398|0
1621522140000|2021-05-20 14:49:00|7399|7397|7399|7396|7400|7397|7398|7395|200
1621522150000|2021-05-20 14:49:10||7397||7397||7397||7397|0
1621522160000|2021-05-20 14:49:20|7400||7400||7400||7400||0
1621522170000|2021-05-20 14:49:30|7401|7398|7401|7397|7402|7401|7401|7397|1200
1621522180000|2021-05-20 14:49:40|7400||7400||7400||7400||0
1621522200000|2021-05-20 14:50:00|7399|7396|7400|7395|7401|7397|7399|7395|100
1621522210000|2021-05-20 14:50:10||7396||7396||7396||7396|0
1621522220000|2021-05-20 14:50:20|7401|7397|7401|7397|7401|7397|7400|7396|100
1621522230000|2021-05-20 14:50:30|7400|7396|7401|7400|7401|7400|7399|7395|300
1621522240000|2021-05-20 14:50:40|7400|7399|7399|7397|7400|7399|7398|7394|0
1621522250000|2021-05-20 14:50:50|7398|7395|7397|7395|7398|7395|7397|7393|0
1621522260000|2021-05-20 14:51:00|7396|7394|7395|7392|7398|7395|7395|7392|0
1621522270000|2021-05-20 14:51:10||7393||7391||7393||7391|0
1621522280000|2021-05-20 14:51:20|7394|7392|7393|7390|7394|7392|7393|7390|0
1621522290000|2021-05-20 14:51:30|7392|7391|7391|7388|7392|7391|7391|7388|0
1621522300000|2021-05-20 14:51:40|7390|7387|7390|7387|7390|7388|7389|7386|100
1621522310000|2021-05-20 14:51:50||7388||7388||7388||7387|355
1621522320000|2021-05-20 14:52:00||7389||7388||7389||7388|100
1621522340000|2021-05-20 14:52:20|7389||7389||7389||7389||100
1621522350000|2021-05-20 14:52:30|7388|7387|7391|7390|7391|7390|7388|7386|2871
1621522360000|2021-05-20 14:52:40|7392|7389|7392|7390|7392|7391|7392|7389|100
1621522370000|2021-05-20 14:52:50|7391|7391|7392|7390|7392|7391|7391|7389|274
1621522380000|2021-05-20 14:53:00|7393|7391|7395|7392|7396|7393|7393|7391|900
1621522390000|2021-05-20 14:53:10|7394|7393|7395|7393|7395|7393|7394|7393|0
1621522400000|2021-05-20 14:53:20|7394|7392|7395|7392|7395|7393|7394|7391|0
1621522410000|2021-05-20 14:53:30|7396|7393|7396|7393|7397|7394|7396|7392|100
1621522420000|2021-05-20 14:53:40|7395|7392|7395|7393|7395|7393|7394|7392|100
1621522430000|2021-05-20 14:53:50|7394|7392|7395|7392|7395|7394|7394|7392|0
1621522440000|2021-05-20 14:54:00|7397|7394|7397|7394|7397|7394|7396|7394|100
1621522450000|2021-05-20 14:54:10|7398|7395|7399|7394|7399|7396|7398|7394|100
1621522460000|2021-05-20 14:54:20|7398|7396|7398|7396|7399|7396|7397|7394|100
1621522470000|2021-05-20 14:54:30|7396|7395|7397|7394|7398|7395|7394|7392|841
1621522480000|2021-05-20 14:54:40|7398|7395|7398|7396|7398|7396|7398|7393|0
1621522490000|2021-05-20 14:54:50||7395||7396||7397||7395|0
1621522500000|2021-05-20 14:55:00|7400|7397|7403|7399|7403|7400|7400|7397|500
1621522510000|2021-05-20 14:55:10|7402|7400|7403|7400|7403|7400|7402|7399|0
1621522540000|2021-05-20 14:55:40|7404|7401|7401|7398|7405|7401|7400|7398|0
1621522550000|2021-05-20 14:55:50|7400|7397|7401|7399|7401|7399|7400|7397|100
1621522560000|2021-05-20 14:56:00|7402|7398|7402|7399|7402|7400|7402|7397|0
1621522570000|2021-05-20 14:56:10|7403|7400|7403|7400|7403|7401|7403|7399|0
1621522580000|2021-05-20 14:56:20|7404|7401|7404|7401|7404|7401|7404|7400|748
1621522590000|2021-05-20 14:56:30|7403|7400|7397|7395|7403|7400|7397|7395|0
1621522600000|2021-05-20 14:56:40|7396|7394|7397|7396|7397|7396|7396|7394|100
1621522610000|2021-05-20 14:56:50|7398||7398||7398||7398||200
1621522620000|2021-05-20 14:57:00|7397|7395|7396|7394|7397|7395|7396|7393|400
1621522630000|2021-05-20 14:57:10|7397|7393|7393|7391|7397|7393|7393|7390|334
1621522640000|2021-05-20 14:57:20|7394|7390|7397|7394|7398|7394|7394|7390|100
1621522650000|2021-05-20 14:57:30|7396|7393|7394|7393|7397|7393|7394|7393|0
1621522660000|2021-05-20 14:57:40|7395|7392|7394|7391|7397|7392|7394|7390|0
1621522670000|2021-05-20 14:57:50|7395|7392|7395|7392|7395|7394|7394|7391|0
1621522680000|2021-05-20 14:58:00|7396|7393|7398|7395|7398|7396|7396|7393|800
1621522690000|2021-05-20 14:58:10|7397|7394|7397|7394|7398|7394|7396|7394|0
1621522700000|2021-05-20 14:58:20|7398|7395|7398|7395|7398|7395|7397|7394|0
1621522710000|2021-05-20 14:58:30|7397|7394|7401|7397|7401|7397|7397|7394|100
1621522720000|2021-05-20 14:58:40|7400|7396|7400|7398|7401|7398|7399|7396|0
1621522730000|2021-05-20 14:58:50|7399|7397|7401|7399|7402|7399|7398|7396|300
1621522760000|2021-05-20 14:59:20|7403||7401||7403||7401||100
1621522770000|2021-05-20 14:59:30|7402|7400|7402|7400|7403|7400|7401|7398|100
1621522780000|2021-05-20 14:59:40|7403|7401|7406|7403|7406|7403|7403|7401|200
1621522790000|2021-05-20 14:59:50|7405||7405||7406||7404||0
1621522800000|2021-05-20 15:00:00|7406|7404|7408|7406|7408|7406|7405|7404|100
1621522810000|2021-05-20 15:00:10|7407|7407|7407|7406|7408|7407|7407|7406|0
1621522820000|2021-05-20 15:00:20|7408|7407|7408|7407|7408|7407|7407|7407|600
1621522830000|2021-05-20 15:00:30|7409|7408|7410|7408|7410|7408|7409|7408|969
1621522840000|2021-05-20 15:00:40|7411|7407|7411|7408|7412|7408|7409|7407|500
1621522850000|2021-05-20 15:00:50|7412|7409|7412|7410|7412|7410|7411|7408|1484
1621522880000|2021-05-20 15:01:20|7411|7409|7412|7411|7412|7411|7408|7405|792
1621522890000|2021-05-20 15:01:30|7413|7412|7414|7412|7415|7413|7413|7412|100
1621522900000|2021-05-20 15:01:40|7415|7413|7415|7413|7416|7413|7415|7413|0
1621522910000|2021-05-20 15:01:50|7416|7414|7417|7414|7417|7414|7416|7414|0
1621522920000|2021-05-20 15:02:00||7415||7415||7415||7414|125
1621522930000|2021-05-20 15:02:10|7419|7416|7418|7416|7419|7416|7418|7416|200
1621522940000|2021-05-20 15:02:20|7419||7418||7419||7418||0
1621522960000|2021-05-20 15:02:40|||||||||100
1621522970000|2021-05-20 15:02:50|7419|7417|7419|7417|7419|7417|7419|7416|100
1621522980000|2021-05-20 15:03:00|7421|7418|7420|7418|7422|7418|7420|7418|0
1621522990000|2021-05-20 15:03:10|7421|7419|7424|7420|7424|7420|7421|7419|100
1621523000000|2021-05-20 15:03:20|7423||7422||7423||7421||0
1621523010000|2021-05-20 15:03:30|7423|7418|7419|7418|7423|7420|7419|7418|300
1621523020000|2021-05-20 15:03:40|7418|7417|7418|7415|7418|7417|7417|7413|300
1621523030000|2021-05-20 15:03:50|7420|7416|7419|7415|7420|7416|7418|7415|0
1621523040000|2021-05-20 15:04:00|7418|7416|7421|7418|7421|7418|7418|7415|500
1621523050000|2021-05-20 15:04:10|7422||7420||7422||7420||0
1621523060000|2021-05-20 15:04:20|7421||7421||7421||7419||100
1621523070000|2021-05-20 15:04:30|7420||7420||7421||7419||0
1621523080000|2021-05-20 15:04:40|7419|7419|7421|7420|7421|7420|7419|7419|200
1621523090000|2021-05-20 15:04:50|7420|7419|7421|7419|7421|7419|7420|7419|100
1621523100000|2021-05-20 15:05:00|||||||||100
1621523120000|2021-05-20 15:05:20|7424|7420|7424|7421|7424|7421|7424|7419|100
1621523130000|2021-05-20 15:05:30|7423|7422|7424|7423|7426|7423|7422|7422|791
1621523140000|2021-05-20 15:05:40|7425||7425||7425||7424||0
1621523150000|2021-05-20 15:05:50|7426|7424|7425|7423|7426|7424|7425|7423|300
1621523160000|2021-05-20 15:06:00|7426|7424|7426|7424|7426|7424|7426|7424|0
1621523170000|2021-05-20 15:06:10|7425|7425|7429|7426|7429|7426|7425|7425|0
1621523180000|2021-05-20 15:06:20|7428|7427|7429|7427|7429|7427|7428|7426|0
1621523200000|2021-05-20 15:06:40|||||||||322
1621523210000|2021-05-20 15:06:50|7428||7429||7429||7428||0
1621523220000|2021-05-20 15:07:00|7428|7426|7430|7428|7431|7428|7426|7425|807
1621523230000|2021-05-20 15:07:10|7429|7426|7431|7428|7432|7428|7428|7426|100
1621523240000|2021-05-20 15:07:20|7432|7429|7433|7431|7433|7431|7430|7429|300
1621523250000|2021-05-20 15:07:30|7434|7432|7434|7432|7435|7433|7434|7432|200
1621523270000|2021-05-20 15:07:50|7433|7431|7432|7430|7433|7431|7431|7429|1500
1621523280000|2021-05-20 15:08:00||7431||7431||7431||7431|0
1621523290000|2021-05-20 15:08:10|7433|7432|7433|7432|7433|7432|7433|7432|700
1621523300000|2021-05-20 15:08:20|7432|7431|7432|7431|7432|7431|7432|7430|100
1621523310000|2021-05-20 15:08:30|7433|7432|7433|7429|7433|7432|7431|7429|200
1621523320000|2021-05-20 15:08:40||7430||7431||7431||7430|0
1621523340000|2021-05-20 15:09:00|7432|7429|7431|7430|7432|7430|7430|7429|300
1621523350000|2021-05-20 15:09:10|7432|7431|7432|7431|7432|7431|7432|7431|200
1621523360000|2021-05-20 15:09:20|7433|7432|7433|7430|7436|7433|7431|7429|1437
1621523370000|2021-05-20 15:09:30|7434||7433||7434||7431||0
1621523380000|2021-05-20 15:09:40|7432||7432||7433||7431||0
1621523390000|2021-05-20 15:09:50|7433||7432||7433||7431||0
1621523400000|2021-05-20 15:10:00|7431|7429|7431|7429|7433|7429|7430|7429|300
1621523410000|2021-05-20 15:10:10|7430|7427|7428|7426|7431|7428|7427|7425|300
1621523420000|2021-05-20 15:10:20|7429|7427|7428|7426|7430|7428|7427|7423|100
1621523450000|2021-05-20 15:10:50|7427||7427||7427||7427||0
1621523460000|2021-05-20 15:11:00|7426|7424|7424|7423|7427|7425|7424|7423|431
1621523470000|2021-05-20 15:11:10|7423|7422|7424|7422|7424|7422|7422|7420|100
1621523480000|2021-05-20 15:11:20|7425|7421|7425|7424|7425|7424|7425|7421|300
1621523490000|2021-05-20 15:11:30|7424|7423|7424|7421|7425|7423|7424|7421|100
1621523500000|2021-05-20 15:11:40|7425|7422|7424|7421|7425|7422|7424|7421|0
1621523510000|2021-05-20 15:11:50|7423|7422|7424|7421|7425|7422|7423|7421|0
1621523520000|2021-05-20 15:12:00|7423||7423||7423||7423||0
1621523530000|2021-05-20 15:12:10|7424|7422|7423|7421|7425|7422|7423|7421|100
1621523540000|2021-05-20 15:12:20|7424|7422|7423|7422|7425|7422|7423|7422|0
1621523550000|2021-05-20 15:12:30|7424|7421|7421|7418|7424|7421|7420|7418|0
1621523560000|2021-05-20 15:12:40|7420|7417|7420|7417|7421|7418|7420|7417|0
1621523570000|2021-05-20 15:12:50|7419|7418|7420|7416|7420|7418|7419|7416|0
1621523580000|2021-05-20 15:13:00|7419|7417|7419|7416|7419|7417|7419|7416|0
1621523590000|2021-05-20 15:13:10|7420|7418|7421|7420|7421|7420|7420|7416|300
1621523600000|2021-05-20 15:13:20|7420|7419|7419|7417|7420|7419|7419|7417|100
1621523610000|2021-05-20 15:13:30|7420|7418|7419|7416|7420|7418|7418|7415|450
1621523620000|2021-05-20 15:13:40|7418|7415|7417|7414|7419|7415|7416|7412|0
1621523630000|2021-05-20 15:13:50|7416|7413|7416|7412|7417|7413|7416|7412|0
1621523640000|2021-05-20 15:14:00|7417|7413|7418|7415|7418|7416|7417|7412|200
1621523660000|2021-05-20 15:14:20|7416|7414|7417|7412|7417|7415|7415|7412|400
1621523670000|2021-05-20 15:14:30|7416|7413|7415|7412|7417|7415|7415|7412|0
1621523680000|2021-05-20 15:14:40|7414|7411|7415|7412|7415|7412|7414|7411|0
1621523690000|2021-05-20 15:14:50|7416|7411|7416|7411|7416|7411|7414|7411|100
1621523700000|2021-05-20 15:15:00||7412||7411||7412||7411|0
1621523710000|2021-05-20 15:15:10||7412||7413||7414||7412|0
1621523730000|2021-05-20 15:15:30|7415|7412|7416|7413|7416|7413|7415|7411|100
1621523740000|2021-05-20 15:15:40||7412||7413||7414||7412|0
1621523750000|2021-05-20 15:15:50|7415|7412|7415|7412|7416|7412|7415|7412|0
1621523760000|2021-05-20 15:16:00|7414|7413|7415|7412|7415|7413|7413|7412|0
1621523770000|2021-05-20 15:16:10|7414|7413|7415|7413|7415|7414|7414|7412|0
1621523800000|2021-05-20 15:16:40||7414||7414||7414||7414|0
1621523810000|2021-05-20 15:16:50|7414|7413|7413|7412|7414|7413|7413|7412|200
1621523820000|2021-05-20 15:17:00|7414||7413||7414||7413||0
1621523850000|2021-05-20 15:17:30||7411||7411||7411||7411|130
1621523860000|2021-05-20 15:17:40|7414|7412|7413|7411|7414|7413|7413|7411|200
1621523870000|2021-05-20 15:17:50|7414|7412|7413|7410|7414|7412|7413|7410|200
1621523880000|2021-05-20 15:18:00||7411||7412||7412||7411|0
1621523890000|2021-05-20 15:18:10||7411||7411||7412||7411|0
1621523900000|2021-05-20 15:18:20||7412||7412||7412||7411|0
1621523910000|2021-05-20 15:18:30|7414|7413|7414|7412|7415|7414|7414|7412|644
1621523920000|2021-05-20 15:18:40|7413|7413|7411|7409|7413|7413|7411|7409|200
1621523930000|2021-05-20 15:18:50|7410|7408|7411|7408|7411|7408|7410|7408|0
1621523940000|2021-05-20 15:19:00|7410||7409||7410||7409||100
1621523950000|2021-05-20 15:19:10|7408|7407|7409|7406|7409|7407|7408|7404|100
1621523960000|2021-05-20 15:19:20||7407||7406||7408||7406|0
1621523970000|2021-05-20 15:19:30|7408||7409||7409||7408||112
1621523980000|2021-05-20 15:19:40|7408|7407|7409|7407|7409|7408|7408|7406|0
1621523990000|2021-05-20 15:19:50|7410|7408|7411|7408|7411|7410|7410|7408|600
1621524000000|2021-05-20 15:20:00|7410|7407|7407|7404|7410|7407|7406|7403|200
1621524010000|2021-05-20 15:20:10|7408|7405|7408|7406|7409|7407|7408|7404|601
1621524020000|2021-05-20 15:20:20|7407|7405|7408|7406|7408|7406|7407|7404|900
1621524030000|2021-05-20 15:20:30|7409|7407|7408|7407|7409|7408|7408|7406|202
1621524050000|2021-05-20 15:20:50|7407|7404|7408|7405|7408|7405|7407|7404|200
1621524060000|2021-05-20 15:21:00||7406||7406||7406||7406|0
1621524070000|2021-05-20 15:21:10|7407|7407|7410|7408|7410|7409|7407|7407|603
1621524080000|2021-05-20 15:21:20|7409|7407|7409|7407|7409|7407|7409|7407|0
1621524100000|2021-05-20 15:21:40|7408|7406|7408|7405|7408|7406|7408|7405|0
1621524110000|2021-05-20 15:21:50||7407||7407||7407||7407|0
1621524120000|2021-05-20 15:22:00|7409|7408|7411|7408|7411|7409|7409|7408|400
1621524130000|2021-05-20 15:22:10|||||||||100
1621524140000|2021-05-20 15:22:20|7410|7409|7411|7409|7411|7409|7410|7408|100
1621524150000|2021-05-20 15:22:30|7410||7410||7410||7410||0
1621524160000|2021-05-20 15:22:40|7411|7410|7411|7410|7411|7410|7411|7410|0
1621524170000|2021-05-20 15:22:50|7412|7411|7415|7412|7415|7412|7412|7411|100
1621524180000|2021-05-20 15:23:00|7414|7411|7413|7410|7415|7411|7413|7410|0
1621524190000|2021-05-20 15:23:10|7412|7411|7413|7411|7413|7411|7412|7410|100
1621524200000|2021-05-20 15:23:20||7410||7410||7411||7410|0
1621524210000|2021-05-20 15:23:30|7412|7409|7411|7407|7412|7409|7411|7407|100
1621524220000|2021-05-20 15:23:40||7408||7408||7408||7408|0
1621524230000|2021-05-20 15:23:50||7407||7408||7408||7407|0
1621524240000|2021-05-20 15:24:00||7407||7407||7407||7407|0
1621524250000|2021-05-20 15:24:10|7410|7408|7410|7407|7410|7408|7410|7407|0
1621524260000|2021-05-20 15:24:20|7409|7406|7409|7406|7409|7408|7408|7406|500
1621524270000|2021-05-20 15:24:30|7410|7407|7410|7408|7410|7409|7410|7407|209
1621524280000|2021-05-20 15:24:40|7409|7407|7409|7406|7409|7407|7409|7406|100
1621524300000|2021-05-20 15:25:00||7407||7408||7408||7406|0
1621524310000|2021-05-20 15:25:10||7407||7407||7408||7407|100
1621524320000|2021-05-20 15:25:20|7410|7408|7413|7411|7413|7411|7410|7408|400
1621524330000|2021-05-20 15:25:30|7412|7410|7408|7406|7412|7410|7408|7406|547
1621524340000|2021-05-20 15:25:40|7407|7405|7406|7404|7408|7407|7406|7404|100
1621524350000|2021-05-20 15:25:50|7405|7403|7404|7402|7405|7403|7404|7402|100
1621524360000|2021-05-20 15:26:00|7405|7403|7405|7403|7405|7404|7405|7403|100
1621524370000|2021-05-20 15:26:10|7406|7404|7406|7405|7406|7405|7406|7403|300
1621524380000|2021-05-20 15:26:20|7407|7406|7409|7407|7410|7407|7407|7405|200
1621524390000|2021-05-20 15:26:30|7408|7405|7409|7407|7409|7407|7408|7405|100
1621524400000|2021-05-20 15:26:40|7408|7405|7409|7405|7409|7407|7408|7405|100
1621524410000|2021-05-20 15:26:50||7406||7406||7406||7406|0
1621524420000|2021-05-20 15:27:00|7408|7405|7408|7405|7409|7405|7408|7405|0
1621524430000|2021-05-20 15:27:10|7407|7403|7407|7405|7407|7406|7406|7403|0
1621524440000|2021-05-20 15:27:20|7406|7403|7406|7403|7406|7404|7405|7402|102
1621524450000|2021-05-20 15:27:30|7405||7405||7406||7405||0
1621524460000|2021-05-20 15:27:40|7404|7402|7404|7402|7405|7402|7403|7402|0
1621524480000|2021-05-20 15:28:00||7403||7402||7403||7402|0
1621524490000|2021-05-20 15:28:10|7403|7401|7404|7402|7404|7402|7402|7400|702
1621524500000|2021-05-20 15:28:20||7401||7402||7403||7401|0
1621524510000|2021-05-20 15:28:30|7405|7403|7410|7406|7410|7406|7405|7403|900
1621524520000|2021-05-20 15:28:40|7409||7408||7410||7407||100
1621524530000|2021-05-20 15:28:50|7407||7407||7407||7407||0
1621524540000|2021-05-20 15:29:00|7408|7407|7412|7409|7412|7409|7408|7406|900
1621524550000|2021-05-20 15:29:10|7413|7410|7412|7409|7413|7410|7412|7409|0
1621524560000|2021-05-20 15:29:20|7411|7410|7413|7411|7413|7411|7410|7408|1115
1621524570000|2021-05-20 15:29:30|7412||7413||7413||7412||100
1621524580000|2021-05-20 15:29:40|||||||||480
1621524590000|2021-05-20 15:29:50|7412||7412||7413||7412||0
1621524600000|2021-05-20 15:30:00|7413|7412|7415|7412|7415|7412|7412|7412|100
1621524610000|2021-05-20 15:30:10|7417|7413|7418|7415|7418|7415|7417|7413|293
1621524620000|2021-05-20 15:30:20|7417||7418||7418||7417||0
1621524630000|2021-05-20 15:30:30|7417||7417||7417||7417||0
1621524640000|2021-05-20 15:30:40|7416|7414|7415|7411|7416|7414|7414|7411|759
1621524650000|2021-05-20 15:30:50|7416|7412|7416|7413|7416|7413|7416|7412|0
1621524660000|2021-05-20 15:31:00|7415||7415||7415||7415||0
1621524670000|2021-05-20 15:31:10|7414||7415||7415||7414||100
1621524680000|2021-05-20 15:31:20|7416|7414|7417|7415|7417|7415|7416|7413|500
1621524690000|2021-05-20 15:31:30||7416||7415||7416||7415|0
1621524700000|2021-05-20 15:31:40|7418|7416|7419|7417|7419|7417|7418|7416|300
1621524710000|2021-05-20 15:31:50|7421|7416|7420|7418|7421|7419|7419|7416|300
1621524720000|2021-05-20 15:32:00|7421|7419|7420|7418|7421|7419|7420|7418|0
1621524730000|2021-05-20 15:32:10|7421|7419|7421|7419|7421|7419|7421|7419|0
1621524740000|2021-05-20 15:32:20|7420|7418|7421|7419|7421|7419|7419|7418|100
1621524750000|2021-05-20 15:32:30||7418||7418||7419||7418|0
1621524760000|2021-05-20 15:32:40|7420|7419|7422|7419|7422|7419|7419|7419|0
1621524770000|2021-05-20 15:32:50|7421||7422||7422||7421||0
1621524780000|2021-05-20 15:33:00|7423|7418|7423|7420|7423|7420|7423|7418|0
1621524790000|2021-05-20 15:33:10|7422|7419|7422|7420|7422|7420|7422|7419|0
1621524800000|2021-05-20 15:33:20|7421|7419|7419|7417|7422|7419|7418|7417|950
1621524810000|2021-05-20 15:33:30|7420||7420||7420||7420||0
1621524820000|2021-05-20 15:33:40|7421|7418|7422|7419|7422|7419|7421|7418|500
1621524830000|2021-05-20 15:33:50|7421||7421||7421||7421||0
1621524840000|2021-05-20 15:34:00|7422|7418|7422|7420|7423|7420|7421|7417|100
1621524850000|2021-05-20 15:34:10|7423|7421|7423|7421|7423|7421|7423|7420|0
1621524860000|2021-05-20 15:34:20|7422||7422||7423||7422||300
1621524870000|2021-05-20 15:34:30|7421|7420|7421|7420|7421|7420|7421|7420|100
1621524880000|2021-05-20 15:34:40|7422|7421|7421|7420|7423|7421|7421|7420|511
1621524890000|2021-05-20 15:34:50|7422|7419|7421|7419|7422|7419|7420|7419|0
1621524900000|2021-05-20 15:35:00|7420||7421||7421||7420||0
1621524910000|2021-05-20 15:35:10|7422|7420|7421|7419|7422|7421|7421|7419|600
1621524920000|2021-05-20 15:35:20|7422|7420|7421|7419|7422|7421|7421|7419|100
1621524940000|2021-05-20 15:35:40|7422|7420|7422|7420|7422|7421|7421|7420|0
1621524950000|2021-05-20 15:35:50|7421||7421||7422||7421||100
1621524960000|2021-05-20 15:36:00|7420|7419|7421|7419|7421|7420|7420|7419|100
1621524970000|2021-05-20 15:36:10|7420||7420||7420||7420||100
1621524980000|2021-05-20 15:36:20|||||||||100
1621524990000|2021-05-20 15:36:30|7421|7420|7422|7420|7422|7421|7421|7420|200
1621525000000|2021-05-20 15:36:40|7421||7421||7422||7421||0
1621525010000|2021-05-20 15:36:50|7422|7419|7421|7419|7422|7419|7421|7419|2201
1621525020000|2021-05-20 15:37:00|7420|7418|7416|7414|7420|7418|7416|7414|500
1621525050000|2021-05-20 15:37:30|7415|7415|7416|7414|7416|7415|7415|7414|100
1621525060000|2021-05-20 15:37:40||7415||7415||7415||7414|0
1621525070000|2021-05-20 15:37:50||7413||7414||7414||7413|100
1621525080000|2021-05-20 15:38:00|7415|7415|7415|7414|7415|7415|7415|7413|0
1621525090000|2021-05-20 15:38:10|7416|7415|7417|7415|7417|7416|7416|7415|701
1621525100000|2021-05-20 15:38:20|7416||7417||7417||7416||0
1621525110000|2021-05-20 15:38:30|7416|7414|7416|7414|7416|7414|7415|7413|0
1621525120000|2021-05-20 15:38:40||7415||7415||7415||7414|100
1621525130000|2021-05-20 15:38:50|7417|7414|7417|7415|7417|7415|7417|7414|0
1621525140000|2021-05-20 15:39:00||7414||7414||7415||7414|100
1621525150000|2021-05-20 15:39:10|7416|7413|7416|7413|7416|7414|7415|7412|0
1621525160000|2021-05-20 15:39:20||7412||7413||7414||7412|0
1621525170000|2021-05-20 15:39:30|7417|7414|7418|7416|7419|7417|7417|7414|300
1621525180000|2021-05-20 15:39:40|7419|7417|7419|7417|7419|7417|7419|7416|100
1621525190000|2021-05-20 15:39:50|7420|7418|7420|7418|7420|7419|7419|7418|400
1621525200000|2021-05-20 15:40:00|7419|7417|7418|7417|7420|7418|7418|7416|800
1621525210000|2021-05-20 15:40:10||7416||7416||7416||7415|100
1621525220000|2021-05-20 15:40:20|7417|7417|7418|7416|7418|7417|7417|7416|0
1621525230000|2021-05-20 15:40:30|7417|7415|7418|7416|7418|7416|7417|7415|100
1621525240000|2021-05-20 15:40:40|7417|7415|7416|7414|7417|7416|7416|7413|0
1621525250000|2021-05-20 15:40:50|7417|7415|7417|7416|7417|7416|7417|7414|598
1621525260000|2021-05-20 15:41:00|7416|7415|7416|7413|7417|7415|7415|7412|600
1621525270000|2021-05-20 15:41:10|7415||7415||7416||7414||500
1621525280000|2021-05-20 15:41:20||7414||7413||7414||7413|0
1621525290000|2021-05-20 15:41:30|7416|7414|7417|7415|7418|7416|7416|7414|400
1621525300000|2021-05-20 15:41:40||7416||7416||7416||7416|400
1621525310000|2021-05-20 15:41:50|7416|7415|7416|7413|7417|7416|7415|7413|500
1621525320000|2021-05-20 15:42:00||7414||7414||7415||7414|0
1621525330000|2021-05-20 15:42:10|7417|7415|7418|7416|7418|7416|7416|7415|400
1621525340000|2021-05-20 15:42:20|7419|7418|7420|7418|7422|7419|7419|7418|200
1621525350000|2021-05-20 15:42:30|7421|7417|7420|7418|7421|7418|7419|7417|0
1621525360000|2021-05-20 15:42:40|7419|7419|7422|7420|7422|7420|7419|7419|200
1621525370000|2021-05-20 15:42:50|7421|7419|7422|7419|7422|7419|7421|7419|0
1621525380000|2021-05-20 15:43:00|7423|7420|7425|7422|7425|7423|7423|7420|0
1621525390000|2021-05-20 15:43:10|7426|7421|7426|7423|7426|7424|7425|7421|100
1621525400000|2021-05-20 15:43:20|7425||7426||7426||7425||0
1621525410000|2021-05-20 15:43:30|7425|7424|7428|7425|7428|7425|7425|7424|0
1621525420000|2021-05-20 15:43:40|7427||7427||7427||7427||0
1621525430000|2021-05-20 15:43:50|7426||7426||7426||7426||0
1621525440000|2021-05-20 15:44:00|7425|7424|7426|7424|7427|7424|7425|7424|100
1621525450000|2021-05-20 15:44:10|||||||||100
1621525460000|2021-05-20 15:44:20||7425||7425||7425||7425|0
1621525470000|2021-05-20 15:44:30|7425|7423|7426|7424|7426|7424|7425|7422|297
1621525480000|2021-05-20 15:44:40|7425||7426||7426||7425||100
1621525490000|2021-05-20 15:44:50|7427|7425|7427|7425|7428|7426|7427|7425|200
1621525500000|2021-05-20 15:45:00|7428|7424|7427|7426|7428|7426|7427|7424|100
1621525510000|2021-05-20 15:45:10|7428|7427|7428|7426|7428|7427|7428|7426|200
1621525520000|2021-05-20 15:45:20|7427|7427|7429|7426|7429|7428|7427|7426|667
1621525530000|2021-05-20 15:45:30||7427||7427||7427||7426|0
1621525540000|2021-05-20 15:45:40|7428||7429||7429||7428||0
1621525570000|2021-05-20 15:46:10|7428|7426|7431|7430|7431|7430|7427|7426|1379
1621525580000|2021-05-20 15:46:20|7432|7431|7431|7429|7435|7431|7431|7429|203
1621525590000|2021-05-20 15:46:30|7430||7431||7431||7430||0
1621525600000|2021-05-20 15:46:40|7430|7428|7428|7426|7430|7428|7428|7426|100
1621525610000|2021-05-20 15:46:50|7427|7425|7426|7425|7427|7425|7426|7425|100
1621525620000|2021-05-20 15:47:00|7425|7423|7425|7423|7425|7423|7425|7422|100
1621525630000|2021-05-20 15:47:10|7424|7421|7424|7421|7424|7421|7423|7419|0
1621525640000|2021-05-20 15:47:20||7422||7421||7422||7421|0
1621525650000|2021-05-20 15:47:30|7425|7422|7425|7423|7425|7424|7424|7421|850
1621525660000|2021-05-20 15:47:40|7426|7422|7427|7424|7427|7425|7426|7422|300
1621525670000|2021-05-20 15:47:50||7425||7426||7426||7425|0
1621525680000|2021-05-20 15:48:00|7426|7425|7426|7425|7427|7425|7426|7425|0
1621525690000|2021-05-20 15:48:10|7427|7426|7430|7427|7430|7427|7427|7425|0
1621525700000|2021-05-20 15:48:20|7429||7430||7430||7429||0
1621525710000|2021-05-20 15:48:30|7429|7428|7430|7427|7431|7428|7428|7427|0
1621525720000|2021-05-20 15:48:40|7431|7428|7433|7429|7434|7430|7431|7428|127
1621525730000|2021-05-20 15:48:50|7432|7430|7433|7431|7434|7431|7431|7429|200
1621525740000|2021-05-20 15:49:00|7432|7432|7432|7430|7432|7432|7431|7429|650
1621525750000|2021-05-20 15:49:10||7429||7431||7431||7429|325
1621525760000|2021-05-20 15:49:20|7433||7434||7434||7433||100
1621525770000|2021-05-20 15:49:30|7435|7432|7435|7432|7435|7432|7435|7432|300
1621525800000|2021-05-20 15:50:00|7434|7433|7435|7432|7435|7433|7433|7432|0
1621525810000|2021-05-20 15:50:10|7434||7435||7435||7434||0
1621525820000|2021-05-20 15:50:20|7436|7433|7435|7432|7436|7434|7435|7432|101
1621525830000|2021-05-20 15:50:30|7434||7434||7434||7433||0
1621525840000|2021-05-20 15:50:40|7435||7435||7435||7434||181
1621525850000|2021-05-20 15:50:50||7433||7432||7433||7432|0
1621525860000|2021-05-20 15:51:00|7434||7434||7434||7433||100
1621525870000|2021-05-20 15:51:10|7433|7431|7434|7431|7434|7432|7432|7431|100
1621525880000|2021-05-20 15:51:20|7433||7433||7433||7433||0
1621525890000|2021-05-20 15:51:30|7434|7432|7433|7432|7434|7432|7433|7432|0
1621525900000|2021-05-20 15:51:40|7434||7434||7434||7434||0
1621525920000|2021-05-20 15:52:00|7433|7431|7434|7432|7434|7432|7433|7431|0
1621525950000|2021-05-20 15:52:30|7433|7431|7433|7431|7433|7431|7432|7431|201
1621525960000|2021-05-20 15:52:40||7432||7431||7432||7431|0
1621525970000|2021-05-20 15:52:50|7434|7432|7434|7432|7434|7433|7433|7431|0
1621526000000|2021-05-20 15:53:20|||||||||100
1621526010000|2021-05-20 15:53:30|||||||||100
1621526020000|2021-05-20 15:53:40|7433|7431|7431|7430|7433|7431|7431|7430|240
1621526030000|2021-05-20 15:53:50|7430|7429|7431|7429|7431|7429|7430|7429|400
1621526040000|2021-05-20 15:54:00|7430|7427|7428|7427|7430|7428|7428|7427|500
1621526050000|2021-05-20 15:54:10|7427|7426|7427|7426|7428|7426|7427|7423|100
1621526060000|2021-05-20 15:54:20|7428|7427|7427|7425|7428|7427|7427|7424|100
1621526080000|2021-05-20 15:54:40|7426||7426||7427||7426||0
1621526090000|2021-05-20 15:54:50|7425|7424|7426|7424|7426|7424|7425|7424|200
1621526100000|2021-05-20 15:55:00|7425|7423|7427|7426|7427|7426|7424|7422|700
1621526110000|2021-05-20 15:55:10|7428|7427|7428|7427|7429|7428|7428|7425|436
1621526120000|2021-05-20 15:55:20|7429|7428|7429|7428|7429|7428|7429|7427|300
1621526130000|2021-05-20 15:55:30|7428|7427|7428|7427|7428|7427|7428|7425|200
1621526140000|2021-05-20 15:55:40||7426||7426||7426||7426|100
1621526150000|2021-05-20 15:55:50||7425||7426||7426||7425|0
1621526160000|2021-05-20 15:56:00||7427||7425||7427||7425|0
1621526170000|2021-05-20 15:56:10|7427|7424|7427|7425|7427|7425|7427|7424|0
1621526180000|2021-05-20 15:56:20|7426||7426||7426||7426||0
1621526190000|2021-05-20 15:56:30|7425|7424|7427|7425|7427|7426|7425|7424|100
1621526200000|2021-05-20 15:56:40|7426|7424|7425|7423|7427|7424|7425|7422|463
1621526210000|2021-05-20 15:56:50|7426|7424|7427|7425|7427|7425|7426|7424|214
1621526240000|2021-05-20 15:57:20|7426|7424|7427|7425|7427|7425|7426|7424|0
1621526250000|2021-05-20 15:57:30|7426||7426||7426||7426||700
1621526260000|2021-05-20 15:57:40|7427|7426|7427|7426|7427|7426|7427|7425|6100
1621526280000|2021-05-20 15:58:00|7428|7427|7425|7423|7428|7427|7424|7423|1552
1621526290000|2021-05-20 15:58:10||7424||7423||7424||7423|0
1621526300000|2021-05-20 15:58:20|7424||7425||7425||7424||0
1621526310000|2021-05-20 15:58:30|7424|7422|7421|7419|7424|7422|7421|7419|600
1621526320000|2021-05-20 15:58:40|7420||7421||7421||7420||200
1621526330000|2021-05-20 15:58:50|7420||7420||7420||7420||200
1621526340000|2021-05-20 15:59:00|7419|7417|7419|7417|7420|7417|7418|7417|100
1621526350000|2021-05-20 15:59:10|||||||||600
1621526360000|2021-05-20 15:59:20||7418||7417||7418||7417|100
1621526370000|2021-05-20 15:59:30||7418||7417||7418||7417|0
1621526380000|2021-05-20 15:59:40|7420|7418|7423|7420|7423|7420|7420|7417|380
1621526390000|2021-05-20 15:59:50|7422|7419|7418|7417|7422|7419|7418|7417|400
1621526400000|2021-05-20 16:00:00|7417|7416|7417|7414|7417|7416|7417|7414|0
1621526410000|2021-05-20 16:00:10|7416||7417||7417||7416||0
1621526420000|2021-05-20 16:00:20|7416|7415|7417|7416|7418|7416|7416|7415|980
1621526430000|2021-05-20 16:00:30|7416|7415|7417|7415|7417|7416|7416|7413|1900
1621526450000|2021-05-20 16:00:50|7416||7417||7417||7416||0
1621526460000|2021-05-20 16:01:00|7416|7416|7416|7414|7417|7416|7415|7414|450
1621526470000|2021-05-20 16:01:10||7415||7415||7415||7415|0
1621526480000|2021-05-20 16:01:20|7417|7414|7417|7415|7417|7415|7416|7414|200
1621526490000|2021-05-20 16:01:30|7416|7414|7416|7414|7417|7414|7415|7414|0
1621526510000|2021-05-20 16:01:50|7414|7413|7416|7413|7416|7413|7414|7412|400
1621526520000|2021-05-20 16:02:00|7415|7412|7413|7410|7416|7412|7412|7410|875
1621526530000|2021-05-20 16:02:10|7412|7409|7412|7409|7413|7409|7412|7409|100
1621526540000|2021-05-20 16:02:20|7413|7410|7413|7412|7413|7412|7412|7410|300
1621526550000|2021-05-20 16:02:30||7411||7412||7412||7411|0
1621526570000|2021-05-20 16:02:50|7414|7413|7417|7415|7418|7416|7414|7413|800
1621526580000|2021-05-20 16:03:00|7418|7416|7418|7416|7418|7416|7418|7415|0
1621526590000|2021-05-20 16:03:10|7417|7415|7416|7414|7418|7416|7415|7411|400
1621526600000|2021-05-20 16:03:20||7413||7415||7415||7413|115
1621526610000|2021-05-20 16:03:30||7414||7415||7415||7414|200
1621526620000|2021-05-20 16:03:40||7414||7414||7414||7414|0
1621526630000|2021-05-20 16:03:50||7415||7414||7415||7414|0
1621526640000|2021-05-20 16:04:00||7415||7414||7415||7414|100
1621526650000|2021-05-20 16:04:10|7415||7415||7415||7415||0
1621526670000|2021-05-20 16:04:30|7414|7412|7413|7412|7414|7412|7413|7412|100
1621526680000|2021-05-20 16:04:40|7414|7410|7414|7412|7414|7413|7414|7410|200
1621526710000|2021-05-20 16:05:10|7413|7410|7413|7411|7413|7412|7412|7409|301
1621526720000|2021-05-20 16:05:20||7412||7412||7412||7412|0
1621526740000|2021-05-20 16:05:40|7414|7413|7413|7411|7414|7413|7413|7411|500
1621526750000|2021-05-20 16:05:50||7412||7412||7412||7412|0
1621526770000|2021-05-20 16:06:10||7411||7411||7411||7411|0
1621526780000|2021-05-20 16:06:20|7412|7410|7412|7410|7413|7411|7411|7409|0
1621526800000|2021-05-20 16:06:40|7411|7409|7410|7407|7411|7409|7410|7407|200
1621526810000|2021-05-20 16:06:50|7409||7410||7410||7409||0
1621526820000|2021-05-20 16:07:00|7411|7408|7412|7410|7412|7410|7411|7408|903
1621526830000|2021-05-20 16:07:10|7411||7412||7412||7411||0
1621526850000|2021-05-20 16:07:30||7409||7409||7409||7409|200
1621526860000|2021-05-20 16:07:40||7410||7411||7411||7409|0
1621526870000|2021-05-20 16:07:50|7411|7409|7412|7410|7412|7410|7411|7408|0
1621526880000|2021-05-20 16:08:00|7411|7409|7410|7409|7411|7409|7410|7407|0
1621526890000|2021-05-20 16:08:10|7411|7410|7411|7409|7411|7410|7411|7409|100
1621526910000|2021-05-20 16:08:30|7410|7408|7411|7410|7411|7410|7410|7408|400
1621526920000|2021-05-20 16:08:40|7410|7409|7411|7409|7411|7409|7410|7408|100
1621526930000|2021-05-20 16:08:50||7410||7410||7410||7409|0
1621526940000|2021-05-20 16:09:00|7412|7411|7413|7412|7413|7412|7412|7410|300
1621526950000|2021-05-20 16:09:10|||||||||100
1621526970000|2021-05-20 16:09:30|7414|7413|7415|7413|7415|7413|7414|7413|300
1621526980000|2021-05-20 16:09:40|7414|7414|7414|7413|7414|7414|7414|7413|100
1621526990000|2021-05-20 16:09:50|7415|7412|7413|7411|7415|7412|7412|7411|217
1621527000000|2021-05-20 16:10:00|7412|7410|7412|7410|7413|7411|7411|7410|200
1621527010000|2021-05-20 16:10:10|7411|7409|7410|7409|7411|7410|7410|7408|133
1621527020000|2021-05-20 16:10:20|7411||7411||7411||7410||300
1621527030000|2021-05-20 16:10:30|7410|7408|7410|7407|7411|7408|7410|7407|0
1621527050000|2021-05-20 16:10:50|7411|7408|7411|7409|7411|7410|7411|7408|100
1621527060000|2021-05-20 16:11:00|7412|7410|7415|7412|7415|7413|7412|7410|100
1621527070000|2021-05-20 16:11:10|7414|7413|7415|7414|7415|7414|7414|7412|200
1621527080000|2021-05-20 16:11:20||7413||7414||7414||7413|100
1621527090000|2021-05-20 16:11:30|7414|7413|7415|7413|7415|7413|7414|7413|400
1621527100000|2021-05-20 16:11:40|7414|7414|7415|7413|7415|7414|7414|7413|200
1621527110000|2021-05-20 16:11:50||7414||7414||7414||7413|0
1621527120000|2021-05-20 16:12:00|7414|7411|7414|7413|7414|7413|7414|7411|118
1621527140000|2021-05-20 16:12:20|7413|7411|7413|7411|7414|7412|7412|7410|0
1621527160000|2021-05-20 16:12:40|7414|7412|7416|7413|7417|7414|7414|7412|100
1621527180000|2021-05-20 16:13:00||7414||7413||7414||7413|100
1621527190000|2021-05-20 16:13:10|7415|7414|7415|7413|7415|7414|7415|7413|0
1621527200000|2021-05-20 16:13:20||7414||7413||7414||7413|100
1621527210000|2021-05-20 16:13:30|7416|7414|7417|7415|7417|7415|7416|7414|400
1621527220000|2021-05-20 16:13:40|7416|7414|7414|7413|7417|7414|7414|7412|400
1621527230000|2021-05-20 16:13:50|7413|7411|7414|7413|7415|7413|7413|7411|100
1621527240000|2021-05-20 16:14:00|7415|7414|7413|7412|7415|7414|7413|7412|100
1621527250000|2021-05-20 16:14:10|7414||7414||7414||7414||0
1621527260000|2021-05-20 16:14:20|7413|7411|7411|7409|7413|7411|7411|7409|121
1621527270000|2021-05-20 16:14:30|7410|7408|7410|7408|7411|7408|7409|7408|205
1621527280000|2021-05-20 16:14:40||7407||7407||7407||7407|700
1621527290000|2021-05-20 16:14:50|7409|7408|7410|7408|7410|7408|7409|7407|0
1621527300000|2021-05-20 16:15:00||7409||7409||7409||7408|0
1621527310000|2021-05-20 16:15:10|||||||||100
1621527320000|2021-05-20 16:15:20||7408||7408||7409||7408|100
1621527330000|2021-05-20 16:15:30|7409|7409|7410|7408|7410|7409|7409|7408|100
1621527340000|2021-05-20 16:15:40|7411|7409|7411|7409|7411|7410|7411|7408|200
1621527350000|2021-05-20 16:15:50|7412|7410|7412|7410|7412|7410|7411|7409|300
1621527380000|2021-05-20 16:16:20|||||||||1900
1621527390000|2021-05-20 16:16:30|7411|7409|7411|7408|7411|7409|7410|7408|702
1621527400000|2021-05-20 16:16:40|7410||7411||7411||7410||200
1621527410000|2021-05-20 16:16:50|7410||7410||7410||7410||300
1621527420000|2021-05-20 16:17:00|7409|7407|7408|7406|7409|7407|7407|7406|700
1621527430000|2021-05-20 16:17:10||7407||7407||7407||7407|0
1621527440000|2021-05-20 16:17:20||7406||7406||7406||7406|0
1621527450000|2021-05-20 16:17:30|7407|7405|7407|7405|7407|7405|7406|7405|100
1621527470000|2021-05-20 16:17:50||7406||7405||7406||7405|100
1621527480000|2021-05-20 16:18:00|7406|7406|7407|7405|7407|7406|7405|7404|946
1621527500000|2021-05-20 16:18:20|7406|7404|7406|7404|7406|7404|7405|7404|0
1621527510000|2021-05-20 16:18:30|7405|7403|7404|7402|7406|7403|7404|7402|714
1621527520000|2021-05-20 16:18:40|7403|7401|7402|7400|7404|7401|7401|7399|600
1621527530000|2021-05-20 16:18:50||7401||7398||7401||7398|1000
1621527540000|2021-05-20 16:19:00|7401|7399|7401|7398|7402|7399|7400|7398|0
1621527550000|2021-05-20 16:19:10|7400|7397|7399|7396|7400|7398|7399|7396|200
1621527560000|2021-05-20 16:19:20|7398|7397|7401|7398|7403|7402|7398|7397|2638
1621527570000|2021-05-20 16:19:30||7399||7399||7399||7398|0
1621527580000|2021-05-20 16:19:40|||||||||100
1621527610000|2021-05-20 16:20:10|7400|7400|7400|7397|7400|7400|7399|7397|469
1621527630000|2021-05-20 16:20:30|7401|7398|7402|7399|7402|7401|7401|7397|626
1621527640000|2021-05-20 16:20:40|7401|7400|7402|7400|7402|7400|7401|7399|0
1621527650000|2021-05-20 16:20:50|||||||||200
1621527670000|2021-05-20 16:21:10|7401|7401|7402|7400|7402|7401|7401|7400|200
1621527680000|2021-05-20 16:21:20|7401||7402||7402||7401||0
1621527690000|2021-05-20 16:21:30|7401|7399|7401|7399|7401|7399|7400|7397|500
1621527700000|2021-05-20 16:21:40|7400|7398|7400|7399|7400|7399|7400|7397|100
1621527710000|2021-05-20 16:21:50|7401|7400|7401|7399|7401|7400|7400|7399|517
1621527720000|2021-05-20 16:22:00|7400||7401||7401||7400||0
1621527730000|2021-05-20 16:22:10|7400|7400|7400|7399|7400|7400|7400|7399|100
1621527740000|2021-05-20 16:22:20|7399|7398|7401|7398|7401|7398|7399|7396|346
1621527750000|2021-05-20 16:22:30|7400||7401||7401||7400||0
1621527760000|2021-05-20 16:22:40|7400|7397|7400|7397|7400|7397|7400|7397|100
1621527770000|2021-05-20 16:22:50|7399|7395|7397|7394|7399|7395|7396|7394|0
1621527780000|2021-05-20 16:23:00|7396|7395|7397|7395|7397|7396|7396|7395|100
1621527790000|2021-05-20 16:23:10|7398|7396|7398|7397|7399|7398|7398|7396|1100
1621527800000|2021-05-20 16:23:20|7397|7395|7398|7395|7398|7395|7397|7395|103
1621527810000|2021-05-20 16:23:30||7396||7397||7397||7396|0
1621527820000|2021-05-20 16:23:40|7399||7399||7399||7399||104
1621527830000|2021-05-20 16:23:50|7400|7398|7400|7397|7400|7398|7400|7397|216
1621527840000|2021-05-20 16:24:00|7399||7400||7400||7399||0
1621527850000|2021-05-20 16:24:10|7398||7399||7399||7398||0
1621527860000|2021-05-20 16:24:20|7398||7398||7399||7398||100
1621527870000|2021-05-20 16:24:30|||||||||100
1621527880000|2021-05-20 16:24:40|||||||||100
1621527900000|2021-05-20 16:25:00|7397|7396|7398|7395|7398|7396|7397|7395|200
1621527910000|2021-05-20 16:25:10|7399|7396|7400|7397|7400|7399|7399|7396|500
1621527920000|2021-05-20 16:25:20|7399|7398|7402|7399|7402|7400|7399|7397|358
1621527940000|2021-05-20 16:25:40|7401||7402||7402||7401||0
1621527950000|2021-05-20 16:25:50|7403|7400|7407|7404|7407|7405|7403|7399|0
1621527960000|2021-05-20 16:26:00|7406|7405|7408|7405|7408|7406|7405|7405|100
1621527970000|2021-05-20 16:26:10|7407|7404|7407|7404|7407|7405|7405|7404|900
1621527980000|2021-05-20 16:26:20||7405||7404||7405||7404|0
1621527990000|2021-05-20 16:26:30|7406|7405|7407|7404|7408|7405|7406|7404|0
1621528000000|2021-05-20 16:26:40|7408|7405|7409|7405|7409|7407|7408|7404|0
1621528010000|2021-05-20 16:26:50||7407||7407||7407||7405|100
1621528020000|2021-05-20 16:27:00|7410|7408|7410|7408|7410|7408|7410|7408|0
1621528030000|2021-05-20 16:27:10|7408|7407|7408|7405|7408|7407|7407|7405|639
1621528040000|2021-05-20 16:27:20|7406|7406|7409|7406|7409|7407|7406|7406|400
1621528050000|2021-05-20 16:27:30|7410|7407|7414|7413|7414|7413|7410|7407|1002
1621528060000|2021-05-20 16:27:40|7416|7414|7415|7413|7416|7414|7414|7413|807
1621528080000|2021-05-20 16:28:00|7414|7412|7412|7411|7415|7412|7411|7409|778
1621528090000|2021-05-20 16:28:10|7413||7413||7413||7412||0
1621528100000|2021-05-20 16:28:20|7414||7413||7414||7412||100
1621528110000|2021-05-20 16:28:30|7414||7414||7414||7413||0
1621528120000|2021-05-20 16:28:40|7413|7412|7415|7412|7415|7412|7413|7411|100
1621528130000|2021-05-20 16:28:50|7413|7413|7415|7413|7415|7413|7413|7412|400
1621528140000|2021-05-20 16:29:00|7416|7412|7417|7415|7417|7415|7416|7412|500
1621528150000|2021-05-20 16:29:10|7418|7416|7418|7416|7419|7417|7417|7416|221
1621528160000|2021-05-20 16:29:20|7417|7414|7417|7414|7418|7414|7416|7414|300
1621528170000|2021-05-20 16:29:30|7418|7415|7418|7416|7418|7416|7418|7415|100
1621528190000|2021-05-20 16:29:50|7419|7417|7419|7418|7421|7418|7419|7417|0
1621528200000|2021-05-20 16:30:00|7420|7419|7420|7418|7421|7419|7419|7418|0
1621528210000|2021-05-20 16:30:10|7419|7419|7420|7418|7420|7419|7419|7416|200
1621528220000|2021-05-20 16:30:20||7417||7419||7419||7417|200
1621528230000|2021-05-20 16:30:30|7421|7420|7423|7421|7425|7421|7421|7420|400
1621528240000|2021-05-20 16:30:40|7424|7422|7423|7421|7425|7422|7423|7421|100
1621528250000|2021-05-20 16:30:50|7422|7422|7424|7421|7424|7422|7422|7421|0
1621528260000|2021-05-20 16:31:00|7425|7422|7425|7421|7425|7422|7424|7421|0
1621528270000|2021-05-20 16:31:10|7424|7422|7424|7421|7425|7422|7424|7421|0
1621528280000|2021-05-20 16:31:20|7423||7422||7423||7422||0
1621528290000|2021-05-20 16:31:30|7423|7422|7424|7422|7424|7422|7423|7422|100
1621528300000|2021-05-20 16:31:40|7425|7423|7426|7424|7426|7424|7424|7423|200
1621528310000|2021-05-20 16:31:50|7425|7423|7426|7424|7427|7424|7424|7423|200
1621528320000|2021-05-20 16:32:00|7425|7423|7425|7423|7425|7423|7424|7423|0
1621528330000|2021-05-20 16:32:10|7426|7424|7426|7424|7426|7424|7426|7423|0
1621528340000|2021-05-20 16:32:20|7427|7423|7426|7424|7427|7424|7426|7423|0
1621528350000|2021-05-20 16:32:30|7425|7423|7425|7423|7426|7423|7424|7423|402
1621528370000|2021-05-20 16:32:50|7424||7424||7424||7424||0
1621528380000|2021-05-20 16:33:00|7425|7424|7425|7424|7425|7424|7425|7424|100
1621528400000|2021-05-20 16:33:20|7427|7425|7427|7425|7427|7425|7427|7425|100
1621528410000|2021-05-20 16:33:30|||||||||100
1621528420000|2021-05-20 16:33:40|7426|7424|7426|7425|7426|7425|7425|7424|100
1621528430000|2021-05-20 16:33:50|7427|7426|7427|7426|7427|7426|7427|7426|200
1621528440000|2021-05-20 16:34:00|7426|7425|7426|7425|7426|7425|7426|7425|0
1621528450000|2021-05-20 16:34:10|7427|7426|7427|7425|7427|7426|7426|7425|0
1621528460000|2021-05-20 16:34:20|7426|7426|7428|7426|7428|7427|7426|7425|300
1621528470000|2021-05-20 16:34:30|7427|7425|7427|7424|7427|7425|7427|7424|200
1621528490000|2021-05-20 16:34:50|7428|7425|7426|7424|7428|7426|7426|7424|0
1621528500000|2021-05-20 16:35:00|7425|7423|7421|7420|7425|7423|7421|7420|400
1621528510000|2021-05-20 16:35:10|7420|7417|7422|7418|7422|7419|7420|7416|300
1621528520000|2021-05-20 16:35:20|7421|7419|7420|7419|7422|7419|7420|7419|100
1621528530000|2021-05-20 16:35:30|7421|7420|7421|7420|7422|7420|7421|7420|0
1621528540000|2021-05-20 16:35:40|7422|7421|7424|7422|7425|7422|7421|7421|200
1621528550000|2021-05-20 16:35:50|7423|7421|7421|7419|7423|7421|7420|7418|255
1621528560000|2021-05-20 16:36:00|7420|7418|7421|7419|7421|7419|7420|7417|0
1621528570000|2021-05-20 16:36:10|7420|7417|7419|7416|7421|7417|7418|7415|0
1621528580000|2021-05-20 16:36:20|7418|7415|7417|7415|7420|7417|7416|7415|600
1621528590000|2021-05-20 16:36:30|7416|7414|7415|7414|7417|7414|7415|7414|200
1621528600000|2021-05-20 16:36:40|7416|7415|7416|7414|7418|7416|7416|7414|100
1621528610000|2021-05-20 16:36:50|7417|7415|7416|7414|7419|7415|7416|7414|0
1621528620000|2021-05-20 16:37:00|7417|7413|7418|7415|7418|7416|7417|7413|100
1621528630000|2021-05-20 16:37:10|7419||7418||7419||7418||0
1621528640000|2021-05-20 16:37:20|7417||7417||7418||7416||100
1621528650000|2021-05-20 16:37:30|7416||7416||7416||7416||100
1621528660000|2021-05-20 16:37:40|7415|7413|7414|7412|7416|7413|7414|7412|100
1621528670000|2021-05-20 16:37:50|7415|7413|7415|7413|7415|7414|7414|7413|300
1621528680000|2021-05-20 16:38:00|7414|7412|7414|7410|7415|7412|7412|7409|300
1621528690000|2021-05-20 16:38:10|7413|7411|7414|7411|7414|7411|7412|7409|0
1621528700000|2021-05-20 16:38:20|7415|7410|7415|7412|7415|7413|7415|7410|100
1621528710000|2021-05-20 16:38:30|7414|7411|7416|7413|7417|7414|7414|7410|200
1621528720000|2021-05-20 16:38:40|7415|7415|7416|7414|7417|7416|7415|7414|400
1621528730000|2021-05-20 16:38:50|7415|7412|7417|7416|7417|7416|7414|7411|200
1621528740000|2021-05-20 16:39:00|7416|7415|7415|7412|7417|7416|7415|7412|500
1621528750000|2021-05-20 16:39:10|7414|7411|7414|7411|7415|7411|7414|7411|0
1621528760000|2021-05-20 16:39:20|7416|7412|7417|7414|7417|7415|7416|7412|300
1621528770000|2021-05-20 16:39:30||7415||7414||7415||7414|100
1621528780000|2021-05-20 16:39:40|7416|7415|7417|7415|7417|7415|7416|7415|0
1621528790000|2021-05-20 16:39:50|7416|7413|7415|7412|7416|7413|7415|7411|0
1621528800000|2021-05-20 16:40:00|7416|7410|7416|7414|7416|7414|7416|7410|0
1621528810000|2021-05-20 16:40:10|7415|7412|7413|7410|7415|7412|7413|7409|100
1621528820000|2021-05-20 16:40:20|7412|7411|7413|7411|7413|7411|7412|7411|0
1621528840000|2021-05-20 16:40:40|7412||7413||7413||7412||0
1621528850000|2021-05-20 16:40:50|7414|7412|7416|7413|7416|7414|7414|7410|500
1621528860000|2021-05-20 16:41:00|7415|7414|7416|7414|7416|7414|7415|7414|0
1621528870000|2021-05-20 16:41:10|7415|7413|7415|7412|7415|7413|7414|7412|200
1621528880000|2021-05-20 16:41:20|7416|7413|7416|7412|7416|7414|7415|7412|0
1621528890000|2021-05-20 16:41:30|7415|7413|7415|7412|7416|7414|7415|7412|0
1621528900000|2021-05-20 16:41:40|7414||7414||7414||7414||0
1621528920000|2021-05-20 16:42:00|7413|7411|7414|7412|7414|7413|7413|7411|200
1621528930000|2021-05-20 16:42:10|7413|7413|7412|7411|7413|7413|7412|7410|300
1621528940000|2021-05-20 16:42:20|7413|7412|7413|7412|7413|7412|7413|7412|300
1621528950000|2021-05-20 16:42:30|7414|7413|7414|7413|7414|7413|7414|7413|100
1621528960000|2021-05-20 16:42:40|||||||||100
1621528970000|2021-05-20 16:42:50|7413|7412|7413|7412|7413|7412|7413|7411|100
1621528980000|2021-05-20 16:43:00|7412|7411|7412|7411|7413|7411|7412|7411|200
1621528990000|2021-05-20 16:43:10|7411|7409|7411|7409|7411|7409|7411|7409|100
1621529000000|2021-05-20 16:43:20|7412|7410|7412|7410|7412|7410|7412|7410|100
1621529010000|2021-05-20 16:43:30|7411|7409|7410|7408|7412|7409|7410|7408|500
1621529020000|2021-05-20 16:43:40|7411|7409|7411|7409|7411|7409|7411|7409|100
1621529030000|2021-05-20 16:43:50||7408||7408||7408||7408|100
1621529040000|2021-05-20 16:44:00|7410||7411||7411||7410||0
1621529050000|2021-05-20 16:44:10|7410||7410||7411||7410||0
1621529060000|2021-05-20 16:44:20|7411||7410||7411||7409||100
1621529070000|2021-05-20 16:44:30||7409||7408||7409||7408|100
1621529080000|2021-05-20 16:44:40|||||||||100
1621529090000|2021-05-20 16:44:50|||||||||2120
1621529100000|2021-05-20 16:45:00|7409||7410||7410||7409||100
1621529110000|2021-05-20 16:45:10|7411|7409|7412|7411|7412|7411|7411|7409|1413
1621529120000|2021-05-20 16:45:20|7411|7410|7412|7410|7412|7411|7411|7409|100
1621529130000|2021-05-20 16:45:30|7411|7409|7411|7410|7411|7410|7411|7409|0
1621529140000|2021-05-20 16:45:40|7412|7411|7414|7413|7415|7413|7412|7411|945
1621529160000|2021-05-20 16:46:00|7413|7412|7414|7413|7414|7413|7413|7412|200
1621529170000|2021-05-20 16:46:10||7412||7413||7413||7412|0
1621529180000|2021-05-20 16:46:20|7413|7412|7414|7411|7414|7412|7413|7410|400
1621529190000|2021-05-20 16:46:30|7413|7409|7412|7409|7413|7409|7411|7409|171
1621529200000|2021-05-20 16:46:40|7411||7411||7412||7411||0
1621529210000|2021-05-20 16:46:50|7412|7410|7412|7409|7412|7410|7410|7409|301
1621529220000|2021-05-20 16:47:00|7411||7410||7412||7410||0
1621529230000|2021-05-20 16:47:10|7411|7410|7410|7409|7412|7410|7410|7409|0
1621529240000|2021-05-20 16:47:20||7408||7408||7408||7408|0
1621529270000|2021-05-20 16:47:50|7409||7409||7409||7409||0
1621529280000|2021-05-20 16:48:00|7408|7407|7409|7407|7409|7407|7408|7406|100
1621529290000|2021-05-20 16:48:10|||||||||100
1621529300000|2021-05-20 16:48:20|7410|7408|7411|7409|7411|7410|7410|7408|1700
1621529310000|2021-05-20 16:48:30||7410||7409||7410||7409|0
1621529320000|2021-05-20 16:48:40|7412|7410|7414|7413|7414|7413|7412|7410|0
1621529330000|2021-05-20 16:48:50|7413|7412|7412|7410|7413|7412|7411|7409|653
1621529340000|2021-05-20 16:49:00|7411|7409|7411|7409|7412|7409|7411|7409|0
1621529350000|2021-05-20 16:49:10|7412|7410|7414|7411|7414|7412|7412|7410|0
1621529360000|2021-05-20 16:49:20|7413||7413||7414||7413||0
1621529370000|2021-05-20 16:49:30|7414|7412|7414|7411|7414|7412|7414|7411|0
1621529380000|2021-05-20 16:49:40|7413|7412|7414|7411|7414|7412|7413|7411|0
1621529390000|2021-05-20 16:49:50|7413|7410|7412|7410|7413|7410|7411|7409|619
1621529400000|2021-05-20 16:50:00|7413|7409|7413|7409|7413|7410|7410|7409|0
1621529410000|2021-05-20 16:50:10|7412|7410|7413|7410|7413|7411|7411|7409|0
1621529420000|2021-05-20 16:50:20|7412|7409|7413|7411|7413|7411|7412|7409|0
1621529430000|2021-05-20 16:50:30|7414|7412|7414|7411|7414|7412|7414|7411|0
1621529440000|2021-05-20 16:50:40|7413|7410|7413|7410|7413|7410|7413|7410|0
1621529450000|2021-05-20 16:50:50|7414|7411|7413|7411|7414|7413|7413|7411|0
1621529460000|2021-05-20 16:51:00|7414|7412|7414|7412|7414|7413|7414|7412|0
1621529480000|2021-05-20 16:51:20|7413|7413|7414|7412|7414|7413|7413|7412|100
1621529490000|2021-05-20 16:51:30||7413||7412||7413||7411|0
1621529500000|2021-05-20 16:51:40||7411||7413||7413||7411|0
1621529510000|2021-05-20 16:51:50||7412||7411||7412||7411|0
1621529520000|2021-05-20 16:52:00|7413|7410|7413|7411|7413|7411|7412|7409|0
1621529530000|2021-05-20 16:52:10|7412|7409|7412|7410|7412|7411|7412|7409|0
1621529540000|2021-05-20 16:52:20|7411|7409|7411|7410|7411|7410|7411|7409|0
1621529550000|2021-05-20 16:52:30|7410|7409|7411|7410|7411|7410|7410|7409|0
1621529560000|2021-05-20 16:52:40|7412|7411|7413|7412|7413|7412|7412|7411|200
1621529580000|2021-05-20 16:53:00|7412|7411|7412|7411|7412|7411|7412|7411|0
1621529600000|2021-05-20 16:53:20|7413|7412|7413|7411|7413|7412|7413|7411|0
1621529620000|2021-05-20 16:53:40||7412||7411||7412||7411|0
1621529630000|2021-05-20 16:53:50|7412||7413||7413||7412||300
1621529650000|2021-05-20 16:54:10|7412|7412|7413|7411|7413|7412|7412|7411|100
1621529660000|2021-05-20 16:54:20|7412|7412|7413|7411|7413|7412|7412|7411|0
1621529680000|2021-05-20 16:54:40|7414|7412|7414|7412|7414|7413|7414|7412|0
1621529690000|2021-05-20 16:54:50|7413|7411|7414|7413|7414|7413|7413|7411|500
1621529700000|2021-05-20 16:55:00|7413|7411|7414|7411|7414|7411|7413|7411|100
1621529710000|2021-05-20 16:55:10||7412||7412||7412||7411|0
1621529720000|2021-05-20 16:55:20|7413|7411|7414|7412|7414|7412|7413|7411|0
1621529730000|2021-05-20 16:55:30|||||||||200
1621529740000|2021-05-20 16:55:40||7413||7413||7413||7412|200
1621529750000|2021-05-20 16:55:50||7412||7412||7413||7412|200
1621529760000|2021-05-20 16:56:00|7413|7411|7413|7412|7413|7412|7413|7411|0
1621529770000|2021-05-20 16:56:10|||||||||600
1621529780000|2021-05-20 16:56:20||7411||7412||7412||7411|0
1621529790000|2021-05-20 16:56:30|7414|7413|7416|7415|7416|7415|7414|7413|1338
1621529830000|2021-05-20 16:57:10|||||||||100
1621529860000|2021-05-20 16:57:40|7417|7416|7418|7416|7418|7416|7417|7416|415
1621529870000|2021-05-20 16:57:50|||||||||224
1621529880000|2021-05-20 16:58:00|7419|7417|7421|7418|7421|7418|7419|7417|398
1621529890000|2021-05-20 16:58:10|||||||||148
1621529900000|2021-05-20 16:58:20||7419||7419||7419||7419|200
1621529910000|2021-05-20 16:58:30|||||||||500
1621529920000|2021-05-20 16:58:40|7422|7420|7422|7420|7422|7420|7421|7420|100
1621529930000|2021-05-20 16:58:50|7423|7421|7423|7421|7423|7422|7422|7420|400
1621529940000|2021-05-20 16:59:00|7422|7420|7422|7421|7422|7421|7421|7420|800
1621529970000|2021-05-20 16:59:30|7421|7420|7422|7420|7422|7420|7420|7419|200
1621530000000|2021-05-20 17:00:00|7421|7419|7422|7421|7422|7421|7420|7419|500
1621530010000|2021-05-20 17:00:10|7421|7420|7422|7420|7422|7420|7421|7420|700
1621530030000|2021-05-20 17:00:30|||||||||200
1621530040000|2021-05-20 17:00:40|7421|7419|7422|7421|7422|7421|7421|7419|1200
1621530050000|2021-05-20 17:00:50|7423|7422|7423|7421|7424|7422|7422|7421|1405
1621530060000|2021-05-20 17:01:00||7422||7422||7422||7422|0
1621530070000|2021-05-20 17:01:10|7424|7423|7424|7422|7424|7423|7424|7422|0
1621530090000|2021-05-20 17:01:30|7423||7424||7424||7423||0
1621530100000|2021-05-20 17:01:40|7423|7423|7424|7422|7424|7423|7423|7422|0
1621530110000|2021-05-20 17:01:50|7423|7423|7424|7423|7424|7423|7423|7423|200
1621530120000|2021-05-20 17:02:00|7423|7422|7423|7422|7424|7422|7423|7422|206
1621530130000|2021-05-20 17:02:10|7424||7423||7424||7423||0
1621530140000|2021-05-20 17:02:20|7424||7423||7424||7423||0
1621530150000|2021-05-20 17:02:30|7424||7424||7424||7423||0
1621530160000|2021-05-20 17:02:40|7423|7423|7422|7421|7424|7423|7422|7421|401
1621530180000|2021-05-20 17:03:00|7421|7420|7423|7421|7424|7422|7421|7420|600
1621530190000|2021-05-20 17:03:10|7424|7422|7423|7422|7424|7422|7423|7421|0
1621530200000|2021-05-20 17:03:20|7422|7421|7423|7421|7423|7421|7422|7421|0
1621530210000|2021-05-20 17:03:30||7422||7421||7422||7421|0
1621530220000|2021-05-20 17:03:40|7422|7422|7423|7422|7423|7422|7422|7422|0
1621530230000|2021-05-20 17:03:50||7421||7422||7422||7421|0
1621530240000|2021-05-20 17:04:00|7422|7421|7421|7420|7422|7421|7421|7420|400
1621530250000|2021-05-20 17:04:10|7422||7422||7422||7422||200
1621530280000|2021-05-20 17:04:40|7423|7421|7423|7421|7423|7422|7422|7420|523
1621530290000|2021-05-20 17:04:50|7422|7420|7423|7422|7423|7422|7422|7420|0
1621530300000|2021-05-20 17:05:00|7424|7421|7424|7423|7424|7423|7424|7420|485
1621530310000|2021-05-20 17:05:10|7425|7424|7425|7424|7425|7424|7425|7424|200
1621530330000|2021-05-20 17:05:30|7426||7426||7426||7426||0
1621530360000|2021-05-20 17:06:00|7425|7423|7424|7423|7425|7423|7424|7423|101
1621530370000|2021-05-20 17:06:10|7425||7425||7425||7425||100
1621530380000|2021-05-20 17:06:20|7426|7424|7426|7425|7426|7425|7426|7424|243
1621530400000|2021-05-20 17:06:40|7427|7426|7428|7427|7430|7428|7427|7426|1103
1621530410000|2021-05-20 17:06:50|7427|7426|7427|7426|7427|7426|7427|7426|0
1621530420000|2021-05-20 17:07:00|7428|7427|7428|7426|7428|7427|7427|7426|100
1621530430000|2021-05-20 17:07:10|7427|7427|7427|7425|7427|7427|7427|7425|640
1621530440000|2021-05-20 17:07:20|7426|7424|7426|7423|7426|7424|7425|7423|500
1621530450000|2021-05-20 17:07:30||7424||7424||7425||7424|0
1621530490000|2021-05-20 17:08:10|7425|7423|7424|7423|7425|7423|7424|7422|469
1621530500000|2021-05-20 17:08:20|||||||||1200
1621530520000|2021-05-20 17:08:40|7425|7424|7425|7423|7425|7424|7425|7423|200
1621530530000|2021-05-20 17:08:50|7426|7424|7427|7425|7427|7426|7426|7424|800
1621530540000|2021-05-20 17:09:00||7426||7426||7426||7426|240
1621530550000|2021-05-20 17:09:10|7428|7427|7429|7427|7429|7427|7428|7427|100
1621530560000|2021-05-20 17:09:20|7428||7429||7429||7428||0
1621530570000|2021-05-20 17:09:30|7428||7429||7429||7428||400
1621530620000|2021-05-20 17:10:20|7428|7428|7429|7428|7430|7428|7428|7428|100
1621530630000|2021-05-20 17:10:30|7430|7427|7428|7427|7430|7427|7428|7427|200
1621530650000|2021-05-20 17:10:50|7429|7428|7432|7430|7432|7430|7429|7427|1200
1621530660000|2021-05-20 17:11:00||7429||7429||7429||7429|0
1621530670000|2021-05-20 17:11:10||7430||7430||7430||7430|0
1621530720000|2021-05-20 17:12:00|||||||||100
1621530750000|2021-05-20 17:12:30||7431||7431||7431||7431|0
1621530760000|2021-05-20 17:12:40|7433|7432|7434|7432|7435|7433|7433|7432|528
1621530770000|2021-05-20 17:12:50||7433||7433||7433||7433|0
1621530780000|2021-05-20 17:13:00|7435|7434|7436|7435|7436|7435|7435|7434|0
1621530790000|2021-05-20 17:13:10|7435|7434|7435|7434|7435|7434|7435|7434|263
1621530840000|2021-05-20 17:14:00|7434|7433|7434|7432|7434|7433|7433|7432|700
1621530850000|2021-05-20 17:14:10|7435|7433|7435|7433|7435|7433|7435|7433|100
1621530860000|2021-05-20 17:14:20|7436|7434|7436|7433|7436|7434|7436|7433|100
1621530870000|2021-05-20 17:14:30|7435||7435||7435||7434||100
1621530880000|2021-05-20 17:14:40|7434|7434|7435|7433|7435|7434|7434|7433|100
1621530890000|2021-05-20 17:14:50|7434|7434|7434|7433|7435|7434|7434|7432|531
1621530900000|2021-05-20 17:15:00|7435|7434|7435|7433|7435|7434|7435|7433|200
1621530910000|2021-05-20 17:15:10||7434||7434||7434||7434|0
1621530930000|2021-05-20 17:15:30|7436|7435|7436|7434|7436|7435|7435|7433|500
1621530940000|2021-05-20 17:15:40||7435||7435||7435||7435|230
1621530950000|2021-05-20 17:15:50||7434||7434||7434||7434|0
1621530960000|2021-05-20 17:16:00|||||||||100
1621530970000|2021-05-20 17:16:10||7435||7434||7435||7434|300
1621530980000|2021-05-20 17:16:20|7435|7435|7435|7434|7435|7435|7435|7434|0
1621530990000|2021-05-20 17:16:30|7436||7436||7436||7436||300
1621531030000|2021-05-20 17:17:10|||||||||100
1621531040000|2021-05-20 17:17:20||7435||7435||7435||7434|0
1621531060000|2021-05-20 17:17:40|||||||||500
1621531080000|2021-05-20 17:18:00|||||||||200
1621531110000|2021-05-20 17:18:30|7435|7434|7435|7434|7435|7435|7435|7433|400
1621531130000|2021-05-20 17:18:50|7436|7435|7436|7434|7437|7436|7436|7434|700
1621531140000|2021-05-20 17:19:00|7437|7435|7436|7435|7437|7436|7436|7435|0
1621531150000|2021-05-20 17:19:10|7437|7436|7437|7435|7437|7436|7436|7435|100
1621531160000|2021-05-20 17:19:20|7436|7436|7436|7435|7436|7436|7436|7434|200
1621531180000|2021-05-20 17:19:40|7437|7436|7437|7435|7437|7436|7437|7435|100
1621531190000|2021-05-20 17:19:50||7436||7436||7436||7435|0
1621531200000|2021-05-20 17:20:00||7435||7436||7436||7435|0
1621531210000|2021-05-20 17:20:10|7438|7435|7438|7437|7438|7437|7438|7435|501
1621531220000|2021-05-20 17:20:20|7437|7436|7437|7435|7437|7436|7436|7434|200
1621531230000|2021-05-20 17:20:30|7438|7436|7438|7436|7438|7437|7438|7436|0
1621531240000|2021-05-20 17:20:40|||||||||100
1621531270000|2021-05-20 17:21:10||7435||7435||7435||7434|500
1621531280000|2021-05-20 17:21:20|7437|7434|7438|7435|7438|7436|7437|7434|0
1621531290000|2021-05-20 17:21:30|7437|7434|7437|7435|7437|7435|7435|7434|0
1621531300000|2021-05-20 17:21:40||7436||7435||7436||7435|0
1621531310000|2021-05-20 17:21:50|7436|7436|7436|7434|7436|7436|7436|7434|550
1621531330000|2021-05-20 17:22:10|7435||7435||7435||7435||100
1621531340000|2021-05-20 17:22:20|7436|7435|7436|7435|7436|7435|7436|7435|0
1621531350000|2021-05-20 17:22:30||7434||7435||7435||7434|0
1621531370000|2021-05-20 17:22:50|7437|7436|7439|7437|7439|7437|7437|7436|600
1621531390000|2021-05-20 17:23:10|7438|7436|7438|7435|7438|7436|7436|7435|200
1621531400000|2021-05-20 17:23:20|7437|7434|7437|7436|7437|7436|7435|7433|100
1621531410000|2021-05-20 17:23:30|7438||7438||7438||7438||0
1621531440000|2021-05-20 17:24:00|||||||||100
1621531460000|2021-05-20 17:24:20|7437|7435|7435|7434|7437|7435|7435|7433|200
1621531470000|2021-05-20 17:24:30|||||||||100
1621531510000|2021-05-20 17:25:10|7436|7435|7436|7435|7436|7435|7436|7435|499
1621531520000|2021-05-20 17:25:20|7437|7436|7437|7436|7437|7436|7437|7436|100
1621531530000|2021-05-20 17:25:30|7438|7435|7438|7436|7438|7437|7437|7434|802
1621531550000|2021-05-20 17:25:50|7437|7434|7437|7434|7438|7434|7436|7433|200
1621531570000|2021-05-20 17:26:10||7435||7435||7435||7435|100
1621531580000|2021-05-20 17:26:20|7438|7436|7438|7436|7438|7436|7437|7435|200
1621531610000|2021-05-20 17:26:50||7437||7437||7437||7436|200
1621531620000|2021-05-20 17:27:00|||||||||100
1621531640000|2021-05-20 17:27:20|7437|7436|7438|7436|7438|7436|7437|7435|0
1621531660000|2021-05-20 17:27:40|7437|7435|7437|7435|7437|7435|7436|7435|411
1621531670000|2021-05-20 17:27:50|7438|7436|7438|7437|7438|7437|7438|7436|0
1621531680000|2021-05-20 17:28:00|||||||||100
1621531730000|2021-05-20 17:28:50|7437|7436|7438|7437|7438|7437|7437|7436|600
1621531740000|2021-05-20 17:29:00||7436||7436||7436||7436|0
1621531750000|2021-05-20 17:29:10|7437||7438||7438||7437||0
1621531800000|2021-05-20 17:30:00|||||||||100
1621531820000|2021-05-20 17:30:20|7437|7437|7438|7436|7438|7437|7437|7436|100
1621531830000|2021-05-20 17:30:30|7439|7437|7439|7438|7439|7438|7439|7437|700
1621531840000|2021-05-20 17:30:40|7440|7439|7440|7439|7440|7439|7440|7439|400
1621531850000|2021-05-20 17:30:50|||||||||101
1621531860000|2021-05-20 17:31:00|7441|7440|7441|7440|7441|7440|7441|7440|300
1621531870000|2021-05-20 17:31:10|||||||||100
1621531900000|2021-05-20 17:31:40|7442|7441|7442|7441|7442|7441|7442|7441|100
1621531930000|2021-05-20 17:32:10|7441|7440|7442|7440|7442|7441|7441|7440|870
1621531940000|2021-05-20 17:32:20|7441|7439|7441|7440|7441|7440|7440|7439|500
1621531950000|2021-05-20 17:32:30|7442||7442||7442||7442||0
1621531960000|2021-05-20 17:32:40|||||||||100
1621531980000|2021-05-20 17:33:00|||||||||532
1621532000000|2021-05-20 17:33:20|7441|7439|7440|7438|7441|7439|7440|7436|900
1621532010000|2021-05-20 17:33:30|7441|7439|7441|7440|7441|7440|7441|7439|0
1621532050000|2021-05-20 17:34:10|7442|7441|7442|7441|7442|7441|7442|7441|200
1621532060000|2021-05-20 17:34:20|7441|7438|7441|7438|7441|7439|7441|7438|200
1621532070000|2021-05-20 17:34:30||7439||7439||7439||7439|0
1621532080000|2021-05-20 17:34:40|7440||7441||7441||7440||0
1621532100000|2021-05-20 17:35:00||7440||7440||7440||7440|0
1621532110000|2021-05-20 17:35:10||7441||7440||7441||7440|200
1621532120000|2021-05-20 17:35:20|7442||7441||7442||7441||500
1621532130000|2021-05-20 17:35:30|7440|7438|7440|7438|7440|7438|7440|7438|1125
1621532140000|2021-05-20 17:35:40|7439||7439||7439||7439||0
1621532150000|2021-05-20 17:35:50|7438|7435|7439|7437|7439|7437|7438|7435|100
1621532160000|2021-05-20 17:36:00|7440|7438|7439|7438|7440|7438|7439|7438|0
1621532170000|2021-05-20 17:36:10|7440||7440||7440||7440||0
1621532180000|2021-05-20 17:36:20|7439||7439||7439||7439||100
1621532210000|2021-05-20 17:36:50|||||||||100
1621532220000|2021-05-20 17:37:00|7440|7439|7440|7439|7440|7439|7440|7439|200
1621532240000|2021-05-20 17:37:20|||||||||500
1621532250000|2021-05-20 17:37:30|7441|7440|7441|7440|7441|7440|7441|7440|700
1621532290000|2021-05-20 17:38:10|7440|7439|7441|7439|7441|7439|7440|7439|884
1621532300000|2021-05-20 17:38:20|7440|7440|7441|7440|7441|7440|7440|7440|300
1621532310000|2021-05-20 17:38:30||7439||7440||7440||7439|0
1621532340000|2021-05-20 17:39:00|7442|7441|7442|7440|7442|7441|7442|7440|1058
1621532350000|2021-05-20 17:39:10|7441||7441||7441||7441||0
1621532370000|2021-05-20 17:39:30|7440|7439|7441|7439|7441|7439|7440|7439|800
1621532380000|2021-05-20 17:39:40||7440||7440||7440||7439|150
1621532390000|2021-05-20 17:39:50|7442||7442||7442||7442||0
1621532410000|2021-05-20 17:40:10|7441||7442||7442||7441||300
1621532420000|2021-05-20 17:40:20||7441||7441||7441||7441|0
1621532450000|2021-05-20 17:40:50|7443|7442|7447|7443|7447|7443|7442|7442|1303
1621532460000|2021-05-20 17:41:00|7446||7446||7446||7446||100
1621532470000|2021-05-20 17:41:10|7447|7445|7447|7446|7447|7446|7446|7445|300
1621532490000|2021-05-20 17:41:30|||||||||461
1621532500000|2021-05-20 17:41:40|7446|7445|7447|7445|7447|7445|7446|7445|200
1621532510000|2021-05-20 17:41:50|7446|7446|7446|7445|7447|7446|7445|7443|811
1621532520000|2021-05-20 17:42:00|7445|7443|7446|7444|7446|7444|7445|7443|500
1621532560000|2021-05-20 17:42:40||7445||7445||7445||7445|0
1621532570000|2021-05-20 17:42:50|7447|7446|7447|7446|7447|7446|7446|7445|945
1621532640000|2021-05-20 17:44:00|7446|7445|7448|7447|7448|7447|7446|7445|797
1621532660000|2021-05-20 17:44:20|7449||7449||7449||7449||0
1621532680000|2021-05-20 17:44:40|7448|7448|7448|7447|7448|7448|7448|7447|201
1621532690000|2021-05-20 17:44:50|7450|7448|7449|7448|7450|7448|7449|7448|0
1621532700000|2021-05-20 17:45:00|7448|7447|7448|7447|7449|7447|7448|7447|100
1621532710000|2021-05-20 17:45:10|7447|7446|7447|7445|7447|7446|7447|7445|300
1621532720000|2021-05-20 17:45:20|7446||7446||7446||7446||401
1621532730000|2021-05-20 17:45:30|7445|7444|7445|7444|7445|7444|7445|7443|100
1621532740000|2021-05-20 17:45:40|7446|7445|7446|7445|7446|7445|7446|7445|0
1621532770000|2021-05-20 17:46:10|||||||||100
1621532790000|2021-05-20 17:46:30|7447|7446|7447|7446|7447|7446|7447|7445|200
1621532810000|2021-05-20 17:46:50|||||||||200
1621532820000|2021-05-20 17:47:00|||||||||105
1621532830000|2021-05-20 17:47:10|||||||||100
1621532840000|2021-05-20 17:47:20|7446|7445|7446|7445|7446|7445|7446|7445|300
1621532850000|2021-05-20 17:47:30|7445|7444|7446|7445|7447|7446|7445|7444|2155
1621532860000|2021-05-20 17:47:40|7447|7446|7447|7446|7447|7446|7447|7446|600
1621532870000|2021-05-20 17:47:50|||||||||200
1621532890000|2021-05-20 17:48:10|7448|7447|7448|7447|7448|7447|7448|7447|351
1621532900000|2021-05-20 17:48:20|7450|7448|7449|7448|7450|7448|7449|7448|162
1621532910000|2021-05-20 17:48:30|||||||||100
1621532920000|2021-05-20 17:48:40|7450|7449|7450|7449|7450|7449|7450|7449|0
1621532930000|2021-05-20 17:48:50|7451|7450|7451|7450|7451|7450|7451|7450|300
1621532940000|2021-05-20 17:49:00|7452|7451|7453|7451|7453|7451|7452|7451|200
1621532950000|2021-05-20 17:49:10||7452||7452||7452||7452|0
1621532960000|2021-05-20 17:49:20|7452|7451|7452|7451|7452|7451|7452|7451|400
1621532980000|2021-05-20 17:49:40|7451|7450|7453|7452|7453|7452|7451|7450|542
1621532990000|2021-05-20 17:49:50|7454|7453|7455|7454|7456|7454|7454|7453|200
1621533000000|2021-05-20 17:50:00|7456|7455|7454|7453|7456|7455|7454|7453|200
1621533010000|2021-05-20 17:50:10|7455|7452|7452|7451|7455|7452|7452|7450|400
1621533030000|2021-05-20 17:50:30|7453|7452|7452|7450|7454|7452|7452|7450|400
1621533050000|2021-05-20 17:50:50|7451|7449|7452|7451|7452|7451|7451|7449|0
1621533060000|2021-05-20 17:51:00|7453||7453||7453||7452||800
1621533070000|2021-05-20 17:51:10|7452|7450|7452|7450|7452|7450|7452|7450|0
1621533130000|2021-05-20 17:52:10|7451||7452||7452||7451||0
1621533140000|2021-05-20 17:52:20|7451|7451|7452|7451|7452|7451|7451|7451|300
1621533180000|2021-05-20 17:53:00|7451|7450|7452|7451|7452|7451|7451|7450|1600
1621533190000|2021-05-20 17:53:10|7453|7450|7452|7451|7453|7451|7451|7450|1400
1621533200000|2021-05-20 17:53:20|||||||||231
1621533210000|2021-05-20 17:53:30|7451|7450|7451|7450|7451|7450|7451|7450|301
1621533220000|2021-05-20 17:53:40|7450|7448|7449|7448|7450|7448|7449|7448|101
1621533230000|2021-05-20 17:53:50|7448|7447|7442|7440|7448|7447|7442|7440|300
1621533240000|2021-05-20 17:54:00|7441|7439|7442|7440|7442|7440|7440|7437|100
1621533250000|2021-05-20 17:54:10|7441|7439|7442|7440|7442|7440|7441|7439|0
1621533260000|2021-05-20 17:54:20|7443|7441|7443|7441|7444|7443|7441|7439|1100
1621533270000|2021-05-20 17:54:30||7439||7440||7441||7439|300
1621533280000|2021-05-20 17:54:40||7439||7440||7441||7439|0
1621533290000|2021-05-20 17:54:50|7442|7441|7442|7441|7443|7441|7442|7441|100
1621533300000|2021-05-20 17:55:00|7441|7440|7439|7437|7442|7440|7439|7437|0
1621533310000|2021-05-20 17:55:10|7440|7436|7440|7439|7440|7439|7439|7436|0
1621533320000|2021-05-20 17:55:20|7441|7440|7441|7440|7441|7440|7441|7440|100
1621533340000|2021-05-20 17:55:40|7442|7441|7443|7441|7443|7441|7442|7441|300
1621533360000|2021-05-20 17:56:00|||||||||300
1621533380000|2021-05-20 17:56:20||7442||7442||7442||7442|200
1621533390000|2021-05-20 17:56:30|7442|7441|7442|7440|7442|7441|7442|7440|100
1621533400000|2021-05-20 17:56:40|7441|7441|7440|7437|7441|7441|7440|7437|100
1621533410000|2021-05-20 17:56:50|7441|7438|7441|7438|7441|7438|7441|7438|1100
1621533420000|2021-05-20 17:57:00||7437||7439||7439||7437|0
1621533430000|2021-05-20 17:57:10||7440||7439||7440||7439|0
1621533440000|2021-05-20 17:57:20|7440|7440|7441|7439|7441|7440|7440|7439|100
1621533450000|2021-05-20 17:57:30||7440||7439||7440||7439|0
1621533460000|2021-05-20 17:57:40||7440||7439||7440||7439|100
1621533470000|2021-05-20 17:57:50|7440||7441||7441||7440||121
1621533480000|2021-05-20 17:58:00|7440|7437|7440|7437|7441|7437|7440|7437|303
1621533490000|2021-05-20 17:58:10||7438||7437||7438||7437|0
1621533500000|2021-05-20 17:58:20|7439|7435|7439|7436|7439|7437|7438|7435|300
1621533510000|2021-05-20 17:58:30|7438|7437|7439|7436|7439|7437|7438|7436|0
1621533520000|2021-05-20 17:58:40||7437||7437||7437||7436|100
1621533530000|2021-05-20 17:58:50|||||||||100
1621533560000|2021-05-20 17:59:20||7438||7438||7438||7438|0
1621533570000|2021-05-20 17:59:30|7438|7437|7438|7436|7438|7437|7438|7435|0
1621533580000|2021-05-20 17:59:40|7439|7437|7439|7438|7439|7438|7439|7437|0
1621533590000|2021-05-20 17:59:50|7440|7439|7441|7439|7441|7439|7440|7439|300
1621533600000|2021-05-20 18:00:00||7440||7440||7440||7439|0
1621533620000|2021-05-20 18:00:20|7440|7439|7442|7441|7442|7441|7440|7439|1000
1621533650000|2021-05-20 18:00:50|7441|7439|7441|7440|7441|7440|7441|7438|100
1621533660000|2021-05-20 18:01:00|7442||7442||7442||7442||100
1621533670000|2021-05-20 18:01:10|7441||7441||7442||7441||0
1621533680000|2021-05-20 18:01:20|7442|7441|7442|7441|7442|7441|7442|7441|100
1621533710000|2021-05-20 18:01:50|7444|7442|7445|7443|7445|7444|7444|7442|500
1621533720000|2021-05-20 18:02:00|7446|7444|7445|7444|7446|7444|7445|7443|100
1621533730000|2021-05-20 18:02:10|7447|7445|7446|7445|7447|7445|7446|7445|200
1621533740000|2021-05-20 18:02:20|7445|7444|7445|7444|7445|7444|7445|7444|100
1621533750000|2021-05-20 18:02:30|7444|7443|7444|7442|7444|7443|7444|7442|700
1621533770000|2021-05-20 18:02:50||7443||7443||7443||7443|0
1621533780000|2021-05-20 18:03:00|7445|7444|7446|7445|7447|7446|7445|7444|700
1621533790000|2021-05-20 18:03:10|7445|7444|7444|7443|7445|7444|7444|7441|100
1621533800000|2021-05-20 18:03:20|7443|7441|7443|7441|7443|7441|7442|7441|5100
1621533810000|2021-05-20 18:03:30|7442|7442|7444|7442|7444|7443|7442|7442|0
1621533820000|2021-05-20 18:03:40|7445|7443|7445|7443|7445|7443|7445|7442|100
1621533840000|2021-05-20 18:04:00|7444|7442|7444|7442|7444|7442|7444|7442|100
1621533860000|2021-05-20 18:04:20|7443||7443||7443||7443||0
1621533870000|2021-05-20 18:04:30|7442|7441|7441|7440|7442|7441|7441|7440|238
1621533880000|2021-05-20 18:04:40|7440|7439|7440|7438|7441|7439|7440|7438|100
1621533890000|2021-05-20 18:04:50|7441|7439|7441|7438|7441|7440|7440|7438|0
1621533910000|2021-05-20 18:05:10|7440|7439|7441|7439|7442|7440|7440|7438|498
1621533920000|2021-05-20 18:05:20|7442|7438|7442|7439|7442|7441|7442|7438|0
1621533930000|2021-05-20 18:05:30|7441|7440|7442|7440|7442|7440|7441|7439|0
1621533940000|2021-05-20 18:05:40|7441|7439|7441|7439|7441|7440|7441|7438|0
1621533950000|2021-05-20 18:05:50||7438||7438||7439||7438|0
1621533960000|2021-05-20 18:06:00||7439||7440||7440||7438|100
1621533970000|2021-05-20 18:06:10||7439||7439||7440||7439|0
1621533980000|2021-05-20 18:06:20||7438||7439||7440||7438|0
1621533990000|2021-05-20 18:06:30|7442|7440|7441|7440|7442|7441|7441|7440|800
1621534010000|2021-05-20 18:06:50|7440|7438|7441|7439|7441|7439|7440|7437|0
1621534020000|2021-05-20 18:07:00|7440|7440|7441|7438|7441|7440|7440|7438|0
1621534030000|2021-05-20 18:07:10||7439||7439||7439||7439|300
1621534040000|2021-05-20 18:07:20|7440||7440||7440||7440||0
1621534050000|2021-05-20 18:07:30|7439|7438|7439|7437|7439|7438|7438|7437|201
1621534060000|2021-05-20 18:07:40|7438|7436|7438|7437|7438|7437|7437|7435|0
1621534070000|2021-05-20 18:07:50|7437|7436|7437|7436|7437|7436|7437|7435|200
1621534080000|2021-05-20 18:08:00|7436|7435|7436|7433|7436|7435|7436|7433|245
1621534090000|2021-05-20 18:08:10|7435|7434|7435|7434|7435|7434|7435|7433|0
1621534100000|2021-05-20 18:08:20|7434|7433|7434|7433|7434|7433|7434|7433|100
1621534110000|2021-05-20 18:08:30|7435|7434|7436|7435|7436|7435|7435|7434|801
1621534120000|2021-05-20 18:08:40|7435|7434|7435|7433|7435|7434|7435|7433|500
1621534130000|2021-05-20 18:08:50|7434|7432|7434|7431|7434|7432|7434|7431|200
1621534140000|2021-05-20 18:09:00|7435|7432|7435|7434|7435|7434|7435|7432|3300
1621534150000|2021-05-20 18:09:10|7434|7433|7435|7434|7435|7434|7434|7433|100
1621534160000|2021-05-20 18:09:20|7436||7436||7436||7436||100
1621534170000|2021-05-20 18:09:30|7435|7433|7434|7433|7435|7434|7434|7433|0
1621534180000|2021-05-20 18:09:40||7432||7432||7432||7432|100
1621534200000|2021-05-20 18:10:00|7435|7433|7436|7435|7436|7435|7435|7433|200
1621534210000|2021-05-20 18:10:10|7435|7434|7434|7433|7435|7435|7433|7431|100
1621534220000|2021-05-20 18:10:20|7435|7434|7435|7433|7435|7434|7435|7433|0
1621534230000|2021-05-20 18:10:30||7434||7434||7434||7433|0
1621534240000|2021-05-20 18:10:40|7436|7433|7437|7435|7437|7435|7436|7433|300
1621534250000|2021-05-20 18:10:50||7436||7436||7436||7436|245
1621534270000|2021-05-20 18:11:10|7436|7435|7436|7433|7436|7435|7436|7433|200
1621534280000|2021-05-20 18:11:20|7435|7434|7435|7433|7436|7435|7435|7433|100
1621534290000|2021-05-20 18:11:30|7436|7434|7436|7433|7436|7435|7435|7433|0
1621534300000|2021-05-20 18:11:40|7437|7434|7437|7434|7437|7434|7437|7434|0
1621534310000|2021-05-20 18:11:50|7438|7435|7438|7435|7439|7436|7438|7435|100
1621534320000|2021-05-20 18:12:00|7437|7436|7437|7435|7438|7436|7437|7435|0
1621534350000|2021-05-20 18:12:30|7438|7436|7439|7437|7439|7437|7438|7436|250
1621534360000|2021-05-20 18:12:40||7438||7438||7438||7437|0
1621534370000|2021-05-20 18:12:50|7438|7437|7439|7437|7439|7437|7438|7437|0
1621534380000|2021-05-20 18:13:00||7438||7438||7438||7437|100
1621534390000|2021-05-20 18:13:10|7440|7439|7441|7440|7441|7440|7440|7439|470
1621534410000|2021-05-20 18:13:30|||||||||100
1621534420000|2021-05-20 18:13:40|7442||7442||7442||7442||0
1621534440000|2021-05-20 18:14:00|7441|7439|7440|7438|7441|7439|7440|7438|100
1621534450000|2021-05-20 18:14:10||7439||7438||7439||7438|0
1621534460000|2021-05-20 18:14:20|7439||7439||7440||7439||100
1621534470000|2021-05-20 18:14:30|7440|7437|7438|7436|7440|7437|7438|7436|301
1621534480000|2021-05-20 18:14:40|7437|7437|7438|7436|7438|7437|7437|7435|100
1621534490000|2021-05-20 18:14:50|7437|7435|7438|7435|7438|7435|7437|7435|100
1621534500000|2021-05-20 18:15:00||7436||7436||7436||7435|0
1621534520000|2021-05-20 18:15:20||7437||7437||7437||7437|100
1621534530000|2021-05-20 18:15:30|7437|7436|7438|7435|7438|7436|7436|7435|118
1621534540000|2021-05-20 18:15:40|7437|7434|7436|7433|7437|7435|7436|7433|500
1621534550000|2021-05-20 18:15:50|7435|7434|7435|7434|7435|7434|7435|7434|200
1621534560000|2021-05-20 18:16:00|7434|7433|7434|7433|7434|7433|7434|7433|0
1621534600000|2021-05-20 18:16:40|7433|7432|7433|7431|7433|7432|7433|7431|200
1621534610000|2021-05-20 18:16:50|7434|7432|7433|7432|7434|7432|7433|7432|100
1621534620000|2021-05-20 18:17:00||7431||7432||7432||7430|300
1621534640000|2021-05-20 18:17:20|||||||||100
1621534650000|2021-05-20 18:17:30|7434|7433|7434|7433|7435|7433|7434|7433|400
1621534660000|2021-05-20 18:17:40|7433|7432|7434|7431|7434|7432|7433|7431|200
1621534670000|2021-05-20 18:17:50|7433||7434||7434||7433||100
1621534680000|2021-05-20 18:18:00|7433|7430|7433|7430|7434|7430|7432|7430|0
1621534690000|2021-05-20 18:18:10||7431||7431||7431||7431|0
1621534700000|2021-05-20 18:18:20|7434|7432|7434|7432|7434|7433|7434|7430|400
1621534730000|2021-05-20 18:18:50|7433|7433|7434|7432|7434|7433|7433|7432|200
1621534740000|2021-05-20 18:19:00|7433|7431|7433|7431|7434|7432|7433|7431|0
1621534750000|2021-05-20 18:19:10|7434||7433||7434||7433||0
1621534760000|2021-05-20 18:19:20|7432|7430|7432|7430|7433|7430|7431|7429|0
1621534780000|2021-05-20 18:19:40|7431|7431|7432|7429|7432|7431|7431|7429|400
1621534790000|2021-05-20 18:19:50||7430||7431||7431||7430|0
1621534800000|2021-05-20 18:20:00|7433|7432|7434|7432|7434|7433|7433|7432|1300
1621534810000|2021-05-20 18:20:10|7433|7431|7432|7430|7433|7431|7432|7429|200
1621534820000|2021-05-20 18:20:20|7431|7429|7430|7428|7431|7429|7430|7428|0
1621534830000|2021-05-20 18:20:30|7429|7427|7429|7426|7429|7427|7429|7426|100
1621534840000|2021-05-20 18:20:40||7427||7427||7427||7427|0
1621534850000|2021-05-20 18:20:50|7430|7428|7429|7427|7430|7429|7429|7427|250
1621534860000|2021-05-20 18:21:00|7428|7428|7428|7427|7429|7428|7428|7427|200
1621534870000|2021-05-20 18:21:10|7427|7425|7427|7425|7427|7426|7426|7425|400
1621534880000|2021-05-20 18:21:20|7426|7424|7427|7426|7427|7426|7426|7424|100
1621534890000|2021-05-20 18:21:30|7428|7425|7428|7427|7428|7427|7428|7425|100
1621534900000|2021-05-20 18:21:40|7427|7426|7428|7426|7428|7427|7427|7426|200
1621534910000|2021-05-20 18:21:50|7427|7427|7428|7427|7428|7427|7427|7427|200
1621534920000|2021-05-20 18:22:00|7427|7426|7428|7426|7428|7426|7427|7425|0
1621534930000|2021-05-20 18:22:10|7427|7427|7427|7426|7428|7427|7427|7425|400
1621534940000|2021-05-20 18:22:20|7428||7428||7428||7428||0
1621534950000|2021-05-20 18:22:30|7429|7427|7429|7428|7429|7428|7429|7426|439
1621534960000|2021-05-20 18:22:40|7428|7427|7429|7428|7429|7428|7428|7427|100
1621534970000|2021-05-20 18:22:50||7427||7428||7428||7427|0
1621534980000|2021-05-20 18:23:00|7428|7427|7426|7425|7429|7427|7426|7424|200
1621535000000|2021-05-20 18:23:20|7427|7426|7427|7425|7428|7427|7427|7425|100
1621535010000|2021-05-20 18:23:30|7426|7424|7426|7423|7426|7424|7424|7422|201
1621535020000|2021-05-20 18:23:40|7425||7425||7425||7425||0
1621535040000|2021-05-20 18:24:00|7424|7422|7423|7422|7424|7422|7423|7422|0
1621535050000|2021-05-20 18:24:10|7422|7421|7423|7422|7423|7422|7422|7421|700
1621535060000|2021-05-20 18:24:20||7421||7422||7422||7421|0
1621535070000|2021-05-20 18:24:30||7421||7421||7421||7421|0
1621535080000|2021-05-20 18:24:40|7422|7422|7423|7422|7423|7422|7422|7421|200
1621535090000|2021-05-20 18:24:50|7424|7423|7424|7422|7424|7423|7424|7422|100
1621535100000|2021-05-20 18:25:00|7423|7423|7424|7423|7424|7423|7423|7422|0
1621535110000|2021-05-20 18:25:10||7422||7423||7423||7422|200
1621535130000|2021-05-20 18:25:30|7423|7421|7423|7421|7423|7422|7422|7421|700
1621535140000|2021-05-20 18:25:40|7424|7422|7424|7423|7424|7423|7424|7422|662
1621535150000|2021-05-20 18:25:50|7423|7422|7424|7422|7424|7422|7423|7421|500
1621535160000|2021-05-20 18:26:00|7423|7421|7422|7421|7424|7421|7422|7421|500
1621535180000|2021-05-20 18:26:20|7421|7420|7422|7419|7422|7420|7421|7419|0
1621535190000|2021-05-20 18:26:30|7423|7420|7423|7422|7423|7422|7423|7420|700
1621535200000|2021-05-20 18:26:40|7422|7421|7422|7421|7423|7421|7422|7421|0
1621535210000|2021-05-20 18:26:50|7421|7419|7422|7420|7422|7420|7421|7419|100
1621535220000|2021-05-20 18:27:00|||||||||100
1621535230000|2021-05-20 18:27:10|7423|7421|7424|7422|7424|7423|7423|7421|600
1621535240000|2021-05-20 18:27:20|7423|7421|7424|7422|7424|7422|7423|7421|0
1621535250000|2021-05-20 18:27:30|7423|7421|7423|7421|7423|7421|7423|7421|0
1621535260000|2021-05-20 18:27:40|7422|7422|7424|7422|7424|7422|7422|7421|1000
1621535270000|2021-05-20 18:27:50||7423||7423||7423||7423|300
1621535280000|2021-05-20 18:28:00|7423|7422|7424|7423|7424|7423|7423|7422|200
1621535290000|2021-05-20 18:28:10|7425|7424|7426|7424|7427|7425|7425|7424|1431
1621535300000|2021-05-20 18:28:20|7425|7423|7425|7423|7425|7424|7424|7423|0
1621535310000|2021-05-20 18:28:30|7424|7424|7425|7423|7425|7424|7424|7423|100
1621535320000|2021-05-20 18:28:40|7424|7422|7424|7422|7424|7422|7423|7421|200
1621535330000|2021-05-20 18:28:50|7425|7423|7424|7422|7425|7424|7424|7422|200
1621535340000|2021-05-20 18:29:00||7423||7422||7423||7422|0
1621535350000|2021-05-20 18:29:10|7423||7423||7423||7423||100
1621535360000|2021-05-20 18:29:20|7422|7421|7421|7419|7422|7421|7421|7419|106
1621535370000|2021-05-20 18:29:30||7420||7419||7420||7419|0
1621535380000|2021-05-20 18:29:40|7422|7420|7422|7420|7422|7421|7422|7420|400
1621535400000|2021-05-20 18:30:00|7423|7421|7422|7420|7424|7423|7422|7420|800
1621535410000|2021-05-20 18:30:10|7423|7421|7425|7423|7425|7423|7423|7421|900
1621535420000|2021-05-20 18:30:20|||||||||200
1621535430000|2021-05-20 18:30:30|7424|7422|7424|7422|7424|7422|7423|7421|200
1621535450000|2021-05-20 18:30:50|7425|7423|7425|7422|7425|7424|7424|7422|500
1621535460000|2021-05-20 18:31:00||7423||7423||7424||7423|100
1621535470000|2021-05-20 18:31:10|7426|7424|7426|7424|7427|7426|7426|7424|500
1621535480000|2021-05-20 18:31:20|7425||7426||7426||7425||300
1621535490000|2021-05-20 18:31:30|7425|7422|7425|7422|7425|7423|7425|7422|0
1621535500000|2021-05-20 18:31:40|7424|7423|7424|7422|7424|7423|7423|7421|0
1621535510000|2021-05-20 18:31:50|7423|7421|7423|7421|7424|7421|7422|7421|100
1621535520000|2021-05-20 18:32:00|7422|7420|7421|7420|7422|7420|7421|7420|0
1621535540000|2021-05-20 18:32:20|7420|7419|7420|7419|7420|7419|7420|7419|0
1621535550000|2021-05-20 18:32:30|7419|7418|7419|7416|7420|7418|7418|7416|200
1621535570000|2021-05-20 18:32:50||7417||7417||7418||7417|100
1621535580000|2021-05-20 18:33:00|7420|7418|7421|7419|7421|7420|7420|7418|429
1621535590000|2021-05-20 18:33:10||7420||7420||7420||7418|100
1621535600000|2021-05-20 18:33:20|7420|7418|7421|7419|7421|7419|7420|7418|0
1621535610000|2021-05-20 18:33:30|7422|7420|7422|7420|7422|7421|7421|7420|656
1621535630000|2021-05-20 18:33:50|7421|7419|7421|7420|7421|7420|7420|7419|450
1621535640000|2021-05-20 18:34:00|7422|7421|7421|7419|7422|7421|7421|7419|300
1621535650000|2021-05-20 18:34:10|7420||7421||7421||7420||0
1621535660000|2021-05-20 18:34:20|7420|7418|7421|7419|7421|7420|7419|7417|100
1621535670000|2021-05-20 18:34:30|7420|7420|7421|7419|7421|7420|7420|7419|100
1621535690000|2021-05-20 18:34:50||7420||7420||7420||7420|0
1621535700000|2021-05-20 18:35:00|7422|7421|7423|7421|7424|7423|7422|7421|537
1621535710000|2021-05-20 18:35:10|7424|7422|7424|7423|7424|7423|7424|7421|200
1621535720000|2021-05-20 18:35:20|7425|7421|7425|7424|7425|7424|7425|7421|1000
1621535730000|2021-05-20 18:35:30|7426|7425|7426|7425|7427|7425|7426|7425|400
1621535760000|2021-05-20 18:36:00|||||||||100
1621535770000|2021-05-20 18:36:10|7425|7424|7422|7421|7425|7424|7422|7420|202
1621535780000|2021-05-20 18:36:20|7423|7422|7423|7421|7423|7422|7423|7421|400
1621535790000|2021-05-20 18:36:30|7424|7422|7424|7422|7424|7423|7424|7421|109
1621535800000|2021-05-20 18:36:40|7423|7421|7424|7422|7424|7422|7423|7421|0
1621535810000|2021-05-20 18:36:50||7423||7423||7423||7422|0
1621535820000|2021-05-20 18:37:00|7425|7424|7425|7423|7426|7425|7425|7423|600
1621535830000|2021-05-20 18:37:10|7424|7422|7424|7423|7424|7423|7423|7422|100
1621535840000|2021-05-20 18:37:20||7422||7422||7422||7422|0
1621535850000|2021-05-20 18:37:30||7423||7422||7423||7422|0
1621535860000|2021-05-20 18:37:40|7423|7423|7423|7422|7423|7423|7423|7422|100
1621535870000|2021-05-20 18:37:50|7422|7421|7421|7420|7422|7421|7421|7419|300
1621535880000|2021-05-20 18:38:00|||||||||200
1621535890000|2021-05-20 18:38:10|7420|7419|7421|7418|7421|7419|7420|7418|400
1621535900000|2021-05-20 18:38:20|7420|7419|7420|7418|7420|7419|7420|7418|100
1621535910000|2021-05-20 18:38:30|7419|7419|7421|7419|7421|7420|7419|7419|466
1621535920000|2021-05-20 18:38:40|||||||||100
1621535930000|2021-05-20 18:38:50|7422|7420|7423|7421|7423|7422|7422|7420|994
1621535940000|2021-05-20 18:39:00|7422|7420|7422|7421|7422|7421|7422|7420|0
1621535950000|2021-05-20 18:39:10|7423|7422|7423|7421|7423|7422|7422|7421|399
1621535960000|2021-05-20 18:39:20|7422|7420|7422|7420|7423|7420|7422|7420|0
1621535970000|2021-05-20 18:39:30|7421|7421|7422|7420|7422|7421|7421|7420|0
1621536000000|2021-05-20 18:40:00|||||||||100
1621536010000|2021-05-20 18:40:10|7423|7421|7424|7423|7424|7423|7423|7421|529
1621536020000|2021-05-20 18:40:20|7425|7424|7426|7424|7426|7425|7425|7424|700
1621536030000|2021-05-20 18:40:30|7425|7423|7426|7424|7426|7425|7424|7423|930
1621536040000|2021-05-20 18:40:40|7427|7425|7427|7425|7427|7426|7427|7425|200
1621536050000|2021-05-20 18:40:50||7426||7425||7426||7425|0
1621536060000|2021-05-20 18:41:00|7426||7427||7427||7426||0
1621536080000|2021-05-20 18:41:20|7426||7426||7426||7426||0
1621536090000|2021-05-20 18:41:30|7425|7424|7425|7424|7425|7424|7425|7423|300
1621536100000|2021-05-20 18:41:40|7426|7425|7426|7424|7426|7425|7426|7424|100
1621536110000|2021-05-20 18:41:50||7425||7424||7425||7424|0
1621536120000|2021-05-20 18:42:00|7425|7425|7426|7425|7426|7425|7425|7424|0
1621536130000|2021-05-20 18:42:10|7427|7426|7427|7426|7427|7426|7427|7426|814
1621536140000|2021-05-20 18:42:20|||||||||600
1621536150000|2021-05-20 18:42:30|7426|7425|7427|7426|7427|7426|7426|7425|510
1621536160000|2021-05-20 18:42:40|7426|7425|7426|7424|7427|7425|7425|7424|200
1621536170000|2021-05-20 18:42:50||7425||7425||7425||7424|0
1621536180000|2021-05-20 18:43:00|7425|7424|7424|7422|7425|7424|7423|7421|200
1621536190000|2021-05-20 18:43:10|7423|7421|7424|7422|7424|7422|7423|7421|0
1621536200000|2021-05-20 18:43:20|7423|7423|7425|7424|7425|7424|7423|7423|301
1621536210000|2021-05-20 18:43:30|7426|7423|7426|7425|7426|7425|7426|7423|500
1621536220000|2021-05-20 18:43:40||7424||7425||7425||7424|0
1621536230000|2021-05-20 18:43:50|7425|7424|7425|7423|7426|7424|7423|7422|256
1621536240000|2021-05-20 18:44:00|7424|7422|7423|7422|7425|7423|7423|7422|400
1621536250000|2021-05-20 18:44:10|7424|7423|7423|7422|7424|7423|7423|7421|0
1621536260000|2021-05-20 18:44:20|7422|7421|7423|7422|7423|7422|7422|7421|100
1621536270000|2021-05-20 18:44:30|7422|7421|7423|7422|7423|7422|7422|7421|100
1621536280000|2021-05-20 18:44:40|7422|7421|7423|7421|7423|7422|7422|7421|400
1621536290000|2021-05-20 18:44:50|7422|7420|7423|7422|7423|7422|7422|7420|400
1621536300000|2021-05-20 18:45:00||7421||7421||7421||7421|0
1621536320000|2021-05-20 18:45:20||7422||7422||7422||7422|200
1621536330000|2021-05-20 18:45:30|7424|7423|7426|7425|7426|7425|7424|7422|600
1621536340000|2021-05-20 18:45:40|7425|7424|7425|7424|7426|7424|7425|7424|394
1621536350000|2021-05-20 18:45:50|7424|7423|7423|7422|7424|7423|7423|7422|448
1621536360000|2021-05-20 18:46:00|7422|7421|7424|7423|7424|7423|7421|7420|799
1621536370000|2021-05-20 18:46:10|7425|7424|7425|7424|7425|7424|7425|7424|200
1621536380000|2021-05-20 18:46:20|7424|7423|7423|7422|7424|7423|7423|7422|200
1621536390000|2021-05-20 18:46:30|7422|7421|7423|7422|7423|7422|7422|7420|400
1621536400000|2021-05-20 18:46:40||7421||7421||7421||7421|0
1621536420000|2021-05-20 18:47:00|7422|7422|7423|7422|7423|7422|7422|7422|100
1621536440000|2021-05-20 18:47:20|7424|7423|7423|7421|7424|7423|7422|7421|100
1621536450000|2021-05-20 18:47:30|7424|7422|7424|7423|7424|7423|7424|7422|1200
1621536460000|2021-05-20 18:47:40||7422||7422||7422||7422|0
1621536470000|2021-05-20 18:47:50|||||||||100
1621536480000|2021-05-20 18:48:00|7423||7424||7424||7423||0
1621536490000|2021-05-20 18:48:10|7423|7421|7423|7422|7423|7422|7422|7420|100
1621536500000|2021-05-20 18:48:20|7422|7421|7423|7421|7423|7422|7422|7421|0
1621536510000|2021-05-20 18:48:30|7422|7422|7423|7422|7423|7422|7422|7421|0
1621536520000|2021-05-20 18:48:40|7422|7421|7423|7422|7423|7422|7422|7421|300
1621536530000|2021-05-20 18:48:50|||||||||101
1621536540000|2021-05-20 18:49:00|7422|7421|7425|7424|7425|7424|7422|7421|1288
1621536550000|2021-05-20 18:49:10|7426|7425|7427|7425|7427|7425|7426|7425|0
1621536560000|2021-05-20 18:49:20|7428|7426|7428|7427|7428|7427|7428|7426|610
1621536570000|2021-05-20 18:49:30|7427|7426|7428|7425|7428|7426|7427|7425|800
1621536580000|2021-05-20 18:49:40|7429|7426|7429|7427|7429|7428|7428|7425|300
1621536600000|2021-05-20 18:50:00|7428|7425|7427|7425|7429|7425|7427|7425|0
1621536610000|2021-05-20 18:50:10|7426|7424|7426|7424|7426|7424|7425|7424|107
1621536620000|2021-05-20 18:50:20||7425||7424||7425||7424|0
1621536630000|2021-05-20 18:50:30|7425|7425|7425|7424|7426|7425|7424|7423|900
1621536640000|2021-05-20 18:50:40|7424|7423|7425|7423|7425|7424|7424|7423|100
1621536650000|2021-05-20 18:50:50|7426|7424|7427|7426|7427|7426|7426|7424|436
1621536660000|2021-05-20 18:51:00|7426|7425|7428|7426|7428|7427|7426|7425|773
1621536680000|2021-05-20 18:51:20||7427||7427||7427||7427|0
1621536690000|2021-05-20 18:51:30|||||||||100
1621536700000|2021-05-20 18:51:40|7429|7426|7429|7427|7430|7428|7429|7426|0
1621536710000|2021-05-20 18:51:50|7428|7426|7427|7425|7428|7426|7426|7424|100
1621536720000|2021-05-20 18:52:00|7426|7426|7427|7425|7427|7426|7426|7425|608
1621536730000|2021-05-20 18:52:10|7428|7426|7427|7425|7428|7427|7427|7425|492
1621536750000|2021-05-20 18:52:30||7426||7425||7426||7425|100
1621536760000|2021-05-20 18:52:40|7426|7426|7427|7425|7427|7426|7426|7425|200
1621536770000|2021-05-20 18:52:50|7426|7424|7426|7425|7426|7425|7426|7424|100
1621536780000|2021-05-20 18:53:00|7425|7424|7426|7424|7426|7425|7425|7424|0
1621536790000|2021-05-20 18:53:10|7427|7425|7427|7425|7428|7427|7427|7424|671
1621536800000|2021-05-20 18:53:20||7426||7425||7426||7425|0
1621536820000|2021-05-20 18:53:40|7426|7426|7429|7426|7429|7427|7426|7426|0
1621536830000|2021-05-20 18:53:50||7427||7427||7427||7427|200
1621536850000|2021-05-20 18:54:10|7430|7428|7431|7430|7431|7430|7429|7427|1604
1621536860000|2021-05-20 18:54:20|7430|7429|7430|7428|7430|7429|7430|7428|100
1621536870000|2021-05-20 18:54:30|7429|7429|7429|7428|7429|7429|7429|7428|340
1621536880000|2021-05-20 18:54:40|7430|7429|7430|7428|7430|7429|7429|7428|300
1621536890000|2021-05-20 18:54:50|7431|7429|7431|7430|7431|7430|7431|7429|300
1621536900000|2021-05-20 18:55:00|7430|7429|7428|7427|7430|7429|7428|7427|100
1621536910000|2021-05-20 18:55:10|7427|7426|7426|7425|7427|7426|7426|7425|0
1621536920000|2021-05-20 18:55:20|7427|7426|7426|7424|7427|7426|7426|7424|408
1621536930000|2021-05-20 18:55:30|7427|7425|7427|7425|7427|7426|7427|7424|485
1621536940000|2021-05-20 18:55:40||7426||7425||7426||7425|0
1621536950000|2021-05-20 18:55:50|7426|7424|7426|7424|7426|7425|7426|7424|0
1621536960000|2021-05-20 18:56:00||7425||7425||7425||7425|0
1621536970000|2021-05-20 18:56:10|7425|7424|7425|7424|7426|7424|7425|7424|0
1621536980000|2021-05-20 18:56:20|7426|7425|7426|7425|7426|7425|7425|7424|200
1621536990000|2021-05-20 18:56:30|7425|7424|7425|7423|7425|7424|7425|7423|23201
1621537000000|2021-05-20 18:56:40|||||||||100
1621537020000|2021-05-20 18:57:00|||||||||100
1621537030000|2021-05-20 18:57:10|7424|7424|7424|7423|7424|7424|7424|7423|0
1621537040000|2021-05-20 18:57:20|7423|7422|7423|7422|7423|7422|7423|7422|140
1621537050000|2021-05-20 18:57:30|7424|7423|7424|7423|7424|7423|7424|7422|0
1621537060000|2021-05-20 18:57:40|7425|7424|7425|7424|7426|7425|7425|7423|609
1621537070000|2021-05-20 18:57:50|7426|7425|7426|7425|7426|7425|7426|7424|100
1621537080000|2021-05-20 18:58:00|7427|7426|7427|7426|7427|7426|7427|7426|100
1621537090000|2021-05-20 18:58:10||7425||7425||7426||7425|100
1621537100000|2021-05-20 18:58:20|7426|7426|7427|7425|7427|7426|7426|7425|0
1621537110000|2021-05-20 18:58:30|||||||||100
1621537120000|2021-05-20 18:58:40|7428|7426|7429|7427|7429|7428|7428|7426|200
1621537130000|2021-05-20 18:58:50|7428|7426|7427|7425|7428|7426|7427|7425|439
1621537140000|2021-05-20 18:59:00|7426|7426|7429|7426|7429|7426|7426|7426|200
1621537150000|2021-05-20 18:59:10|||||||||100
1621537160000|2021-05-20 18:59:20|7430|7427|7430|7429|7430|7429|7430|7427|200
1621537170000|2021-05-20 18:59:30|7431|7430|7431|7429|7431|7430|7431|7429|372
1621537180000|2021-05-20 18:59:40||7430||7430||7430||7429|100
1621537190000|2021-05-20 18:59:50|7432|7431|7432|7430|7432|7431|7431|7430|200
1621537200000|2021-05-20 19:00:00|7431|7431|7430|7429|7432|7431|7430|7429|400
1621537210000|2021-05-20 19:00:10|7431|7430|7431|7429|7432|7430|7430|7429|100
1621537220000|2021-05-20 19:00:20|7432|7430|7434|7433|7434|7433|7431|7429|351
1621537230000|2021-05-20 19:00:30|7435|7432|7435|7433|7436|7434|7434|7432|300
1621537240000|2021-05-20 19:00:40||7434||7434||7434||7433|100
1621537250000|2021-05-20 19:00:50|7436|7435|7436|7435|7436|7435|7436|7434|200
1621537260000|2021-05-20 19:01:00|7437|7436|7437|7436|7437|7436|7437|7436|0
1621537270000|2021-05-20 19:01:10|7438|7437|7438|7436|7438|7437|7438|7436|200
1621537290000|2021-05-20 19:01:30|7437|7435|7437|7436|7437|7436|7435|7434|599
1621537300000|2021-05-20 19:01:40|7438|7435|7437|7434|7438|7435|7436|7433|506
1621537310000|2021-05-20 19:01:50|7436|7433|7436|7433|7436|7433|7436|7433|0
1621537320000|2021-05-20 19:02:00|7437|7434|7437|7436|7437|7436|7437|7434|670
1621537330000|2021-05-20 19:02:10|7438|7437|7437|7435|7438|7437|7437|7435|300
1621537340000|2021-05-20 19:02:20||7436||7435||7436||7435|0
1621537350000|2021-05-20 19:02:30|7438|7436|7439|7437|7439|7437|7438|7435|420
1621537360000|2021-05-20 19:02:40|7440|7438|7442|7440|7442|7441|7440|7437|500
1621537370000|2021-05-20 19:02:50|7441|7439|7441|7439|7441|7439|7441|7439|0
1621537380000|2021-05-20 19:03:00|7442|7440|7442|7440|7442|7440|7442|7440|0
1621537390000|2021-05-20 19:03:10|7441|7439|7441|7439|7441|7439|7441|7439|0
1621537400000|2021-05-20 19:03:20|7440||7440||7441||7440||0
1621537410000|2021-05-20 19:03:30|7441|7438|7439|7438|7441|7438|7439|7438|362
1621537420000|2021-05-20 19:03:40|7438|7437|7440|7438|7440|7438|7438|7436|200
1621537430000|2021-05-20 19:03:50|||||||||100
1621537450000|2021-05-20 19:04:10|||||||||200
1621537460000|2021-05-20 19:04:20||7439||7439||7439||7439|100
1621537470000|2021-05-20 19:04:30|7439|7438|7439|7437|7439|7438|7439|7437|0
1621537480000|2021-05-20 19:04:40|7440|7438|7440|7438|7440|7439|7440|7438|0
1621537490000|2021-05-20 19:04:50||7439||7439||7439||7439|0
1621537500000|2021-05-20 19:05:00|7439|7438|7439|7438|7439|7439|7439|7438|100
1621537510000|2021-05-20 19:05:10|7438|7437|7439|7438|7439|7438|7438|7437|200
1621537520000|2021-05-20 19:05:20||7437||7437||7437||7437|0
1621537530000|2021-05-20 19:05:30|7440|7438|7440|7439|7440|7439|7440|7438|300
1621537540000|2021-05-20 19:05:40|7441|7440|7442|7440|7442|7441|7441|7440|215
1621537550000|2021-05-20 19:05:50||7441||7441||7441||7441|100
1621537570000|2021-05-20 19:06:10|7443|7442|7443|7442|7444|7442|7443|7442|0
1621537590000|2021-05-20 19:06:30|7444|7443|7444|7443|7444|7443|7444|7443|100
1621537640000|2021-05-20 19:07:20|7443|7442|7443|7442|7444|7443|7443|7442|800
1621537650000|2021-05-20 19:07:30|7444|7443|7446|7445|7446|7445|7444|7443|400
1621537680000|2021-05-20 19:08:00|7447|7446|7448|7446|7448|7446|7447|7446|445
1621537690000|2021-05-20 19:08:10|7447|7445|7447|7445|7447|7445|7447|7445|100
1621537700000|2021-05-20 19:08:20|7448|7447|7449|7447|7449|7447|7448|7447|0
1621537710000|2021-05-20 19:08:30|7450|7448|7449|7447|7450|7449|7448|7446|343
1621537720000|2021-05-20 19:08:40||7446||7447||7447||7446|0
1621537730000|2021-05-20 19:08:50||7446||7447||7447||7446|0
1621537740000|2021-05-20 19:09:00||7446||7447||7447||7446|0
1621537760000|2021-05-20 19:09:20|7448||7449||7449||7448||300
1621537770000|2021-05-20 19:09:30|7448|7446|7448|7446|7448|7447|7447|7446|200
1621537780000|2021-05-20 19:09:40|7447|7447|7448|7447|7448|7447|7447|7446|100
1621537790000|2021-05-20 19:09:50|7449|7448|7449|7448|7449|7448|7449|7448|200
1621537800000|2021-05-20 19:10:00||7447||7447||7447||7447|100
1621537810000|2021-05-20 19:10:10|7448||7448||7448||7448||100
1621537830000|2021-05-20 19:10:30|7447|7446|7447|7445|7447|7446|7445|7444|539
1621537840000|2021-05-20 19:10:40|7446|7444|7446|7444|7447|7446|7446|7444|200
1621537850000|2021-05-20 19:10:50|7447|7445|7449|7448|7450|7448|7447|7445|400
1621537860000|2021-05-20 19:11:00|7450|7449|7451|7450|7451|7450|7450|7449|300
1621537870000|2021-05-20 19:11:10|7450|7449|7451|7449|7451|7449|7450|7449|300
1621537880000|2021-05-20 19:11:20||7450||7450||7450||7450|0
1621537890000|2021-05-20 19:11:30|7452|7451|7456|7452|7456|7452|7452|7451|715
1621537900000|2021-05-20 19:11:40|7454|7453|7456|7453|7456|7453|7454|7453|0
1621537910000|2021-05-20 19:11:50|7455|7452|7453|7452|7455|7452|7453|7451|300
1621537920000|2021-05-20 19:12:00|7454|7453|7453|7452|7454|7453|7453|7452|0
1621537930000|2021-05-20 19:12:10|7454|7453|7454|7453|7454|7453|7454|7452|0
1621537940000|2021-05-20 19:12:20|7455|7454|7456|7454|7457|7455|7455|7454|0
1621537950000|2021-05-20 19:12:30|7457|7455|7456|7454|7457|7455|7455|7454|0
1621537960000|2021-05-20 19:12:40|||||||||300
1621537980000|2021-05-20 19:13:00||7453||7453||7453||7453|0
1621537990000|2021-05-20 19:13:10||7454||7453||7454||7453|0
1621538000000|2021-05-20 19:13:20|7455||7455||7455||7455||0
1621538010000|2021-05-20 19:13:30|7456|7454|7456|7455|7457|7455|7456|7454|100
1621538020000|2021-05-20 19:13:40|7457||7457||7457||7456||0
1621538030000|2021-05-20 19:13:50|7456|7456|7458|7456|7458|7456|7456|7456|200
1621538040000|2021-05-20 19:14:00|7457|7455|7456|7455|7457|7455|7456|7455|791
1621538050000|2021-05-20 19:14:10|7457|7456|7457|7455|7457|7456|7457|7455|100
1621538060000|2021-05-20 19:14:20|7456||7456||7456||7456||100
1621538080000|2021-05-20 19:14:40|7455|7454|7455|7454|7455|7454|7454|7453|171
1621538090000|2021-05-20 19:14:50|7456|7453|7456|7455|7456|7455|7456|7453|200
1621538100000|2021-05-20 19:15:00|7457|7454|7457|7456|7457|7456|7457|7454|300
1621538110000|2021-05-20 19:15:10|7458|7457|7459|7457|7459|7457|7458|7457|500
1621538120000|2021-05-20 19:15:20|7458|7458|7459|7458|7459|7458|7458|7457|100
1621538140000|2021-05-20 19:15:40|7460|7459|7461|7459|7462|7460|7460|7459|618
1621538150000|2021-05-20 19:15:50|7460|7458|7460|7458|7460|7458|7459|7458|400
1621538170000|2021-05-20 19:16:10|7461|7459|7460|7458|7462|7459|7460|7458|100
1621538180000|2021-05-20 19:16:20|7459|7459|7460|7458|7460|7459|7459|7458|0
1621538190000|2021-05-20 19:16:30|7459||7459||7459||7459||710
1621538200000|2021-05-20 19:16:40|7460|7459|7460|7459|7461|7460|7460|7459|420
1621538210000|2021-05-20 19:16:50|7461|7458|7460|7458|7461|7459|7459|7458|0
1621538220000|2021-05-20 19:17:00|7461|7459|7463|7461|7463|7461|7461|7458|400
1621538230000|2021-05-20 19:17:10|7464|7462|7464|7462|7464|7462|7464|7462|200
1621538240000|2021-05-20 19:17:20|7465|7463|7465|7463|7465|7463|7465|7463|200
1621538250000|2021-05-20 19:17:30|7464|7462|7464|7462|7464|7462|7463|7461|0
1621538260000|2021-05-20 19:17:40|||||||||584
1621538270000|2021-05-20 19:17:50|7463|7461|7464|7463|7464|7463|7463|7461|100
1621538280000|2021-05-20 19:18:00|7463|7462|7463|7462|7464|7462|7463|7462|300
1621538290000|2021-05-20 19:18:10|7462|7461|7462|7461|7462|7461|7462|7461|0
1621538300000|2021-05-20 19:18:20|7463|7462|7464|7463|7464|7463|7463|7462|200
1621538310000|2021-05-20 19:18:30|7463|7462|7464|7462|7464|7462|7463|7462|300
1621538320000|2021-05-20 19:18:40||7463||7463||7463||7463|0
1621538330000|2021-05-20 19:18:50|7463|7462|7464|7463|7464|7463|7463|7462|0
1621538340000|2021-05-20 19:19:00|||||||||100
1621538360000|2021-05-20 19:19:20|7465|7464|7465|7464|7465|7464|7465|7464|328
1621538370000|2021-05-20 19:19:30|7466|7463|7464|7463|7466|7463|7464|7463|100
1621538380000|2021-05-20 19:19:40|7463|7462|7463|7462|7464|7463|7463|7462|400
1621538390000|2021-05-20 19:19:50|7462|7461|7461|7460|7462|7461|7460|7459|304
1621538400000|2021-05-20 19:20:00|7462|7461|7461|7459|7462|7461|7460|7459|200
1621538410000|2021-05-20 19:20:10|7460|7460|7461|7460|7461|7460|7460|7460|100
1621538420000|2021-05-20 19:20:20|7462|7461|7465|7462|7465|7462|7462|7461|400
1621538430000|2021-05-20 19:20:30|7464||7465||7465||7463||100
1621538440000|2021-05-20 19:20:40|7464||7464||7464||7463||100
1621538450000|2021-05-20 19:20:50|7463|7461|7462|7460|7464|7461|7462|7460|775
1621538460000|2021-05-20 19:21:00|7463|7461|7464|7462|7464|7462|7463|7461|100
1621538470000|2021-05-20 19:21:10||7463||7463||7463||7463|100
1621538480000|2021-05-20 19:21:20|7465|7464|7465|7464|7465|7464|7465|7464|100
1621538490000|2021-05-20 19:21:30|||||||||200
1621538500000|2021-05-20 19:21:40|7464|7463|7463|7462|7464|7463|7463|7462|460
1621538510000|2021-05-20 19:21:50|7464|7463|7464|7463|7464|7463|7464|7463|200
1621538520000|2021-05-20 19:22:00|7463|7462|7463|7462|7463|7462|7463|7462|300
1621538530000|2021-05-20 19:22:10|7462|7461|7462|7460|7462|7461|7462|7460|0
1621538550000|2021-05-20 19:22:30|7461||7461||7461||7461||100
1621538570000|2021-05-20 19:22:50|7460|7459|7461|7460|7461|7460|7460|7458|407
1621538580000|2021-05-20 19:23:00|7460|7459|7461|7458|7461|7459|7460|7458|100
1621538590000|2021-05-20 19:23:10||7459||7460||7460||7459|0
1621538600000|2021-05-20 19:23:20|7462|7461|7462|7460|7462|7461|7462|7460|515
1621538610000|2021-05-20 19:23:30|7463|7461|7463|7462|7464|7463|7463|7461|900
1621538620000|2021-05-20 19:23:40|7464||7463||7464||7463||0
1621538630000|2021-05-20 19:23:50|7464|7463|7464|7463|7464|7463|7464|7462|500
1621538640000|2021-05-20 19:24:00|7463|7462|7464|7462|7464|7463|7463|7462|400
1621538650000|2021-05-20 19:24:10|7463|7463|7463|7462|7464|7463|7463|7462|0
1621538660000|2021-05-20 19:24:20|7464|7463|7465|7464|7465|7464|7464|7463|300
1621538670000|2021-05-20 19:24:30|7464|7463|7465|7464|7465|7464|7464|7463|300
1621538680000|2021-05-20 19:24:40|7466|7463|7466|7465|7466|7465|7466|7463|128
1621538690000|2021-05-20 19:24:50|7465|7464|7466|7464|7466|7464|7465|7463|500
1621538700000|2021-05-20 19:25:00|7465|7463|7463|7462|7466|7464|7463|7462|700
1621538710000|2021-05-20 19:25:10|7464|7463|7462|7461|7465|7463|7461|7460|750
1621538720000|2021-05-20 19:25:20|7463|7462|7464|7463|7464|7463|7463|7462|400
1621538730000|2021-05-20 19:25:30|7465|7464|7465|7463|7465|7464|7465|7463|500
1621538740000|2021-05-20 19:25:40|7466|7464|7466|7465|7466|7465|7466|7464|100
1621538750000|2021-05-20 19:25:50|||||||||300
1621538760000|2021-05-20 19:26:00|7465|7464|7465|7464|7465|7464|7465|7464|100
1621538770000|2021-05-20 19:26:10|7466|7465|7466|7465|7466|7465|7466|7465|400
1621538780000|2021-05-20 19:26:20|||||||||100
1621538790000|2021-05-20 19:26:30|7467|7466|7467|7466|7467|7466|7467|7466|0
1621538820000|2021-05-20 19:27:00|7468|7467|7467|7466|7468|7467|7467|7466|1700
1621538830000|2021-05-20 19:27:10|7468|7467|7468|7467|7468|7467|7468|7467|100
1621538840000|2021-05-20 19:27:20|||||||||100
1621538850000|2021-05-20 19:27:30|||||||||100
1621538860000|2021-05-20 19:27:40|7469|7468|7467|7466|7469|7468|7467|7466|873
1621538870000|2021-05-20 19:27:50|||||||||200
1621538880000|2021-05-20 19:28:00|7468|7467|7468|7467|7468|7467|7468|7466|201
1621538890000|2021-05-20 19:28:10|||||||||10200
1621538900000|2021-05-20 19:28:20|7467|7466|7467|7466|7468|7466|7467|7466|400
1621538920000|2021-05-20 19:28:40|7466|7465|7464|7462|7466|7465|7464|7462|588
1621538930000|2021-05-20 19:28:50|||||||||100
1621538940000|2021-05-20 19:29:00|7465|7463|7467|7465|7467|7465|7465|7463|2083
1621538950000|2021-05-20 19:29:10|||||||||200
1621538960000|2021-05-20 19:29:20|7466||7466||7466||7466||348
1621538970000|2021-05-20 19:29:30|7465|7464|7465|7464|7466|7464|7464|7463|900
1621538980000|2021-05-20 19:29:40|7464|7463|7465|7464|7465|7464|7464|7463|300
1621538990000|2021-05-20 19:29:50|7466|7465|7466|7465|7466|7465|7466|7465|300
1621539000000|2021-05-20 19:30:00|||||||||100
1621539010000|2021-05-20 19:30:10|7467|7466|7467|7466|7467|7466|7467|7466|598
1621539020000|2021-05-20 19:30:20|7466|7465|7464|7462|7466|7465|7464|7462|800
1621539030000|2021-05-20 19:30:30|7463|7461|7462|7461|7464|7461|7462|7460|400
1621539040000|2021-05-20 19:30:40||7460||7460||7460||7459|300
1621539050000|2021-05-20 19:30:50|7461|7459|7460|7459|7461|7459|7459|7457|1102
1621539060000|2021-05-20 19:31:00|7461|7460|7460|7459|7461|7460|7460|7459|600
1621539070000|2021-05-20 19:31:10|7461|7460|7462|7461|7462|7461|7461|7460|1000
1621539080000|2021-05-20 19:31:20|7463|7462|7465|7463|7465|7463|7463|7462|800
1621539090000|2021-05-20 19:31:30|7464|7462|7463|7461|7464|7462|7463|7461|200
1621539110000|2021-05-20 19:31:50|7464|7462|7464|7463|7464|7463|7464|7462|400
1621539120000|2021-05-20 19:32:00|7465|7464|7465|7464|7465|7464|7465|7464|300
1621539130000|2021-05-20 19:32:10|7466|7465|7466|7465|7466|7465|7466|7465|400
1621539140000|2021-05-20 19:32:20|7467|7466|7467|7466|7467|7466|7467|7466|300
1621539150000|2021-05-20 19:32:30|7469|7467|7469|7468|7469|7468|7468|7467|711
1621539160000|2021-05-20 19:32:40|7468|7467|7469|7467|7469|7467|7468|7467|400
1621539170000|2021-05-20 19:32:50|7468|7466|7467|7466|7468|7466|7467|7466|256
1621539180000|2021-05-20 19:33:00|7466|7465|7466|7463|7467|7465|7466|7463|540
1621539190000|2021-05-20 19:33:10|7465|7464|7465|7464|7465|7464|7464|7464|0
1621539200000|2021-05-20 19:33:20|7466|7465|7465|7464|7466|7465|7465|7464|300
1621539210000|2021-05-20 19:33:30|7464|7463|7464|7463|7465|7464|7464|7462|500
1621539220000|2021-05-20 19:33:40|7465|7464|7464|7463|7465|7464|7464|7462|300
1621539230000|2021-05-20 19:33:50|7463|7462|7461|7459|7463|7462|7461|7459|568
1621539240000|2021-05-20 19:34:00|7462|7460|7465|7463|7466|7463|7462|7460|1200
1621539250000|2021-05-20 19:34:10|7464|7462|7463|7462|7464|7462|7463|7461|0
1621539260000|2021-05-20 19:34:20|7464|7463|7464|7463|7464|7463|7464|7463|200
1621539270000|2021-05-20 19:34:30|7463|7462|7463|7461|7463|7462|7463|7461|500
1621539280000|2021-05-20 19:34:40|7462|7462|7461|7459|7463|7462|7460|7458|500
1621539290000|2021-05-20 19:34:50|7460|7458|7460|7459|7461|7459|7460|7458|100
1621539300000|2021-05-20 19:35:00|7461|7460|7463|7461|7463|7461|7461|7460|200
1621539310000|2021-05-20 19:35:10|7462|7460|7462|7460|7463|7460|7462|7460|660
1621539320000|2021-05-20 19:35:20|7463|7461|7463|7462|7463|7462|7462|7461|300
1621539330000|2021-05-20 19:35:30|7464|7463|7463|7462|7464|7463|7463|7461|819
1621539340000|2021-05-20 19:35:40|7464|7463|7463|7462|7464|7463|7463|7462|0
1621539350000|2021-05-20 19:35:50|7462|7461|7461|7460|7462|7461|7461|7460|200
1621539360000|2021-05-20 19:36:00|||||||||100
1621539370000|2021-05-20 19:36:10|||||||||100
1621539380000|2021-05-20 19:36:20|7460|7459|7462|7461|7462|7461|7460|7459|782
1621539390000|2021-05-20 19:36:30|7463|7462|7464|7463|7464|7463|7463|7462|500
1621539400000|2021-05-20 19:36:40|||||||||400
1621539410000|2021-05-20 19:36:50|||||||||569
1621539420000|2021-05-20 19:37:00|7463|7462|7462|7461|7463|7462|7461|7460|1264
1621539440000|2021-05-20 19:37:20|7461|7460|7462|7460|7462|7460|7461|7460|200
1621539450000|2021-05-20 19:37:30|||||||||564
1621539460000|2021-05-20 19:37:40||7461||7461||7461||7461|100
1621539470000|2021-05-20 19:37:50|7461|7460|7461|7460|7461|7460|7461|7460|328
1621539480000|2021-05-20 19:38:00|7462|7461|7462|7461|7462|7461|7462|7461|733
1621539490000|2021-05-20 19:38:10|7463|7462|7464|7462|7464|7462|7463|7462|800
1621539500000|2021-05-20 19:38:20|7463|7461|7463|7461|7463|7461|7463|7461|400
1621539510000|2021-05-20 19:38:30|7462|7460|7461|7460|7462|7460|7461|7460|200
1621539520000|2021-05-20 19:38:40|||||||||223
1621539530000|2021-05-20 19:38:50|7462|7461|7462|7461|7462|7461|7461|7460|1391
1621539540000|2021-05-20 19:39:00|7461|7460|7460|7458|7461|7460|7460|7458|755
1621539550000|2021-05-20 19:39:10||7459||7459||7459||7459|100
1621539560000|2021-05-20 19:39:20|7459|7458|7459|7458|7459|7458|7459|7458|264
1621539570000|2021-05-20 19:39:30|||||||||200
1621539580000|2021-05-20 19:39:40|7458|7457|7457|7455|7458|7457|7457|7455|302
1621539590000|2021-05-20 19:39:50|7456|7456|7456|7454|7457|7456|7456|7454|500
1621539600000|2021-05-20 19:40:00|7457|7454|7461|7458|7461|7458|7457|7454|300
1621539610000|2021-05-20 19:40:10|7460|7457|7461|7458|7461|7458|7460|7457|0
1621539620000|2021-05-20 19:40:20|7462|7459|7462|7460|7462|7460|7459|7457|228
1621539630000|2021-05-20 19:40:30|7461|7458|7461|7459|7461|7459|7460|7457|0
1621539640000|2021-05-20 19:40:40|7460|7458|7460|7457|7461|7459|7459|7456|0
1621539650000|2021-05-20 19:40:50|7459|7456|7459|7457|7460|7458|7458|7456|0
1621539660000|2021-05-20 19:41:00|7460|7458|7459|7457|7460|7458|7458|7456|100
1621539670000|2021-05-20 19:41:10|7458|7456|7458|7456|7458|7456|7458|7456|0
1621539680000|2021-05-20 19:41:20|7459|7457|7459|7457|7460|7458|7458|7456|0
1621539690000|2021-05-20 19:41:30|7460|7458|7459|7457|7460|7458|7458|7455|0
1621539700000|2021-05-20 19:41:40|7458|7456|7460|7458|7460|7458|7458|7456|0
1621539710000|2021-05-20 19:41:50|7459|7457|7459|7457|7460|7458|7459|7457|0
1621539720000|2021-05-20 19:42:00|7458|7456|7458|7456|7460|7457|7457|7455|100
1621539730000|2021-05-20 19:42:10|7457|7455|7458|7456|7458|7456|7457|7455|0
1621539740000|2021-05-20 19:42:20|7456|7453|7455|7453|7458|7454|7455|7453|450
1621539750000|2021-05-20 19:42:30|7456|7454|7459|7456|7462|7457|7455|7453|423
1621539760000|2021-05-20 19:42:40|7458|7455|7458|7455|7459|7456|7457|7454|0
1621539770000|2021-05-20 19:42:50|7457|7454|7459|7456|7459|7456|7456|7454|0
1621539780000|2021-05-20 19:43:00|7458|7455|7457|7455|7459|7456|7456|7454|0
1621539790000|2021-05-20 19:43:10|7456|7454|7457|7455|7457|7455|7456|7454|0
1621539800000|2021-05-20 19:43:20|7456|7454|7456|7454|7457|7455|7456|7454|0
1621539810000|2021-05-20 19:43:30|7457|7455|7456|7454|7458|7455|7455|7453|0
1621539820000|2021-05-20 19:43:40|7455|7453|7455|7453|7456|7454|7455|7453|0
1621539840000|2021-05-20 19:44:00|7456|7454|7455|7453|7456|7454|7455|7453|0
1621539850000|2021-05-20 19:44:10|7456|7454|7457|7455|7457|7455|7456|7454|202
1621539860000|2021-05-20 19:44:20|7456|7454|7458|7455|7459|7457|7456|7454|0
1621539870000|2021-05-20 19:44:30|7457|7454|7458|7456|7458|7456|7457|7454|100
1621539880000|2021-05-20 19:44:40|7459|7455|7459|7457|7459|7457|7458|7455|0
1621539890000|2021-05-20 19:44:50|7458|7456|7459|7457|7459|7457|7458|7456|200
1621539900000|2021-05-20 19:45:00|7458|7456|7460|7458|7460|7458|7458|7456|100
1621539910000|2021-05-20 19:45:10|7459|7457|7458|7456|7460|7458|7458|7456|0
1621539920000|2021-05-20 19:45:20|7459|7457|7461|7459|7462|7460|7458|7456|0
1621539930000|2021-05-20 19:45:30|7460|7458|7460|7458|7461|7459|7459|7457|503
1621539940000|2021-05-20 19:45:40|7459|7457|7461|7458|7461|7458|7459|7457|100
1621539950000|2021-05-20 19:45:50|7460|7457|7460|7457|7461|7458|7460|7457|0
1621539960000|2021-05-20 19:46:00|7461|7458|7461|7459|7461|7459|7460|7457|0
1621539970000|2021-05-20 19:46:10|7460|7458|7460|7458|7461|7459|7460|7458|200
1621539980000|2021-05-20 19:46:20|7461|7459|7463|7461|7465|7461|7460|7458|100
1621539990000|2021-05-20 19:46:30|7462|7460|7463|7460|7464|7461|7462|7460|0
1621540000000|2021-05-20 19:46:40|7464|7461|7463|7461|7464|7462|7463|7460|0
1621540010000|2021-05-20 19:46:50|7464|7462|7464|7462|7464|7462|7464|7462|0
1621540020000|2021-05-20 19:47:00|7463|7461|7463|7461|7464|7461|7462|7460|200
1621540030000|2021-05-20 19:47:10|7464|7460|7466|7464|7466|7464|7463|7460|512
1621540040000|2021-05-20 19:47:20|7465|7463|7464|7462|7466|7464|7463|7461|0
1621540050000|2021-05-20 19:47:30|7463|7461|7464|7462|7464|7462|7462|7460|0
1621540060000|2021-05-20 19:47:40|7463|7461|7462|7460|7464|7462|7462|7460|0
1621540070000|2021-05-20 19:47:50|7463|7461|7465|7463|7465|7463|7462|7460|0
1621540080000|2021-05-20 19:48:00|7464|7462|7464|7462|7465|7463|7464|7462|0
1621540090000|2021-05-20 19:48:10|7463|7461|7462|7460|7463|7461|7461|7459|0
1621540100000|2021-05-20 19:48:20|7463|7461|7465|7463|7465|7463|7462|7460|0
1621540110000|2021-05-20 19:48:30|7467|7462|7468|7465|7468|7465|7465|7462|300
1621540120000|2021-05-20 19:48:40|7467|7464|7463|7460|7469|7466|7462|7459|0
1621540130000|2021-05-20 19:48:50|7461|7459|7460|7457|7463|7460|7457|7453|506
1621540140000|2021-05-20 19:49:00|7459|7456|7458|7455|7461|7459|7458|7455|231
1621540150000|2021-05-20 19:49:10|7459|7457|7456|7453|7459|7457|7456|7453|0
1621540160000|2021-05-20 19:49:20|7457|7454|7457|7454|7457|7454|7456|7453|0
1621540170000|2021-05-20 19:49:30|7456|7453|7454|7452|7457|7454|7454|7452|202
1621540180000|2021-05-20 19:49:40|7455|7451|7454|7452|7455|7452|7452|7450|0
1621540190000|2021-05-20 19:49:50|7452|7450|7450|7447|7453|7451|7450|7447|0
1621540200000|2021-05-20 19:50:00|7451|7448|7453|7451|7457|7454|7450|7446|509
1621540210000|2021-05-20 19:50:10|7454|7452|7453|7449|7454|7452|7452|7448|300
1621540220000|2021-05-20 19:50:20|7452|7448|7452|7448|7453|7450|7452|7448|400
1621540230000|2021-05-20 19:50:30|7450|7449|7451|7449|7452|7450|7450|7447|400
1621540240000|2021-05-20 19:50:40|7450|7448|7450|7448|7451|7449|7449|7447|306
1621540250000|2021-05-20 19:50:50|7449|7447|7451|7449|7452|7449|7449|7447|200
1621540260000|2021-05-20 19:51:00|7452|7450|7452|7449|7454|7450|7451|7448|0
1621540270000|2021-05-20 19:51:10|7451|7448|7450|7447|7451|7448|7447|7445|300
1621540280000|2021-05-20 19:51:20|7449|7446|7449|7446|7450|7446|7448|7445|200
1621540290000|2021-05-20 19:51:30|7450|7447|7450|7448|7452|7449|7449|7446|461
1621540300000|2021-05-20 19:51:40|7449|7447|7445|7441|7450|7447|7445|7441|403
1621540310000|2021-05-20 19:51:50|7446|7443|7448|7446|7448|7446|7445|7442|100
1621540320000|2021-05-20 19:52:00|7447|7445|7448|7446|7448|7446|7447|7445|0
1621540330000|2021-05-20 19:52:10|7447|7445|7452|7449|7452|7449|7447|7445|300
1621540340000|2021-05-20 19:52:20|7451|7448|7454|7451|7455|7452|7451|7448|512
1621540350000|2021-05-20 19:52:30|7455|7452|7457|7454|7458|7455|7454|7452|100
1621540360000|2021-05-20 19:52:40|7456|7453|7454|7452|7457|7454|7454|7452|0
1621540370000|2021-05-20 19:52:50|7455|7453|7454|7451|7455|7453|7452|7450|0
1621540380000|2021-05-20 19:53:00|7455|7452|7453|7450|7455|7452|7452|7449|0
1621540390000|2021-05-20 19:53:10|7454|7452|7456|7453|7457|7454|7452|7450|0
1621540400000|2021-05-20 19:53:20|7457|7454|7455|7452|7457|7454|7455|7452|0
1621540410000|2021-05-20 19:53:30|7456|7453|7452|7449|7456|7453|7452|7449|269
1621540420000|2021-05-20 19:53:40|7453|7450|7451|7449|7455|7451|7451|7449|204
1621540430000|2021-05-20 19:53:50|7452|7450|7455|7452|7456|7452|7452|7450|0
1621540440000|2021-05-20 19:54:00|7454|7451|7452|7450|7455|7452|7451|7449|120
1621540450000|2021-05-20 19:54:10|7451|7448|7450|7448|7452|7449|7449|7447|100
1621540460000|2021-05-20 19:54:20|7451|7447|7451|7448|7452|7449|7449|7447|0
1621540470000|2021-05-20 19:54:30|7452|7449|7452|7449|7452|7449|7451|7448|0
1621540480000|2021-05-20 19:54:40|7451|7448|7452|7450|7452|7450|7451|7448|0
1621540490000|2021-05-20 19:54:50|7453|7449|7455|7451|7457|7454|7452|7449|333
1621540500000|2021-05-20 19:55:00|7454|7450|7454|7452|7455|7452|7452|7449|668
1621540510000|2021-05-20 19:55:10|7453|7451|7454|7452|7454|7452|7452|7450|0
1621540520000|2021-05-20 19:55:20|7453|7451|7453|7451|7454|7452|7452|7450|0
1621540530000|2021-05-20 19:55:30|7452|7450|7454|7452|7455|7453|7452|7450|280
1621540540000|2021-05-20 19:55:40|7455|7453|7455|7453|7455|7453|7453|7451|100
1621540550000|2021-05-20 19:55:50|7454|7452|7457|7455|7457|7455|7454|7452|0
1621540560000|2021-05-20 19:56:00|7456|7454|7457|7455|7460|7456|7456|7454|100
1621540570000|2021-05-20 19:56:10|7456|7454|7458|7455|7458|7455|7456|7454|200
1621540580000|2021-05-20 19:56:20|7457|7454|7457|7455|7458|7455|7456|7454|0
1621540590000|2021-05-20 19:56:30|7456|7454|7456|7454|7457|7455|7455|7453|1300
1621540600000|2021-05-20 19:56:40|7455|7453|7459|7456|7459|7457|7455|7453|500
1621540610000|2021-05-20 19:56:50|7458|7455|7458|7456|7458|7456|7457|7455|200
1621540620000|2021-05-20 19:57:00|7457|7455|7455|7453|7459|7457|7455|7453|519
1621540630000|2021-05-20 19:57:10|7454|7452|7452|7450|7455|7453|7452|7450|100
1621540640000|2021-05-20 19:57:20|7453|7451|7453|7450|7453|7451|7451|7449|295
1621540650000|2021-05-20 19:57:30|7452|7449|7451|7448|7453|7450|7450|7448|0
1621540660000|2021-05-20 19:57:40|7450|7447|7451|7449|7452|7450|7450|7447|0
1621540670000|2021-05-20 19:57:50|7452|7450|7450|7448|7452|7450|7450|7448|200
1621540680000|2021-05-20 19:58:00|7451|7449|7448|7446|7451|7449|7448|7446|247
1621540690000|2021-05-20 19:58:10|7447|7445|7450|7448|7451|7449|7447|7445|200
1621540700000|2021-05-20 19:58:20|7451|7449|7452|7448|7453|7450|7450|7447|523
1621540710000|2021-05-20 19:58:30|7451|7447|7451|7449|7451|7449|7449|7447|0
1621540720000|2021-05-20 19:58:40|7449|7447|7449|7447|7449|7447|7447|7445|300
1621540730000|2021-05-20 19:58:50|7448|7446|7447|7445|7448|7446|7446|7442|220
1621540740000|2021-05-20 19:59:00|7448|7446|7451|7448|7455|7450|7447|7445|999
1621540750000|2021-05-20 19:59:10|7452|7449|7452|7450|7453|7450|7451|7448|0
1621540760000|2021-05-20 19:59:20|7451|7449|7452|7450|7454|7451|7451|7449|699
1621540770000|2021-05-20 19:59:30|7453|7449|7449|7447|7453|7451|7448|7444|1090
1621540780000|2021-05-20 19:59:40|7448|7446|7448|7444|7449|7447|7445|7443|0
1621540790000|2021-05-20 19:59:50|7449|7445|7455|7449|7459|7452|7449|7445|2018
1621603800000|2021-05-21 13:30:00|7490|7421|7467|7447|7490|7460|7464|7421|47125
1621603810000|2021-05-21 13:30:10|7466|7434|7467|7447|7467|7447|7466|7434|200
1621603820000|2021-05-21 13:30:20||7445||7441||7445||7439|0
1621603830000|2021-05-21 13:30:30|7466|7444|7466|7446|7466|7446|7466|7444|100
1621603840000|2021-05-21 13:30:40|7465|7444|7467|7443|7470|7447|7449|7434|705
1621603850000|2021-05-21 13:30:50|7469|7444|7458|7445|7469|7447|7457|7441|0
1621603860000|2021-05-21 13:31:00|7457|7442|7456|7444|7459|7446|7455|7442|0
1621603870000|2021-05-21 13:31:10|7455|7440|7454|7445|7459|7445|7452|7434|0
1621603880000|2021-05-21 13:31:20|7453|7446|7453|7444|7454|7447|7452|7443|300
1621603890000|2021-05-21 13:31:30|7452|7445|7452|7444|7453|7445|7450|7444|0
1621603900000|2021-05-21 13:31:40|7457|7445|7457|7449|7459|7450|7454|7445|300
1621603910000|2021-05-21 13:31:50|7458|7450|7464|7454|7465|7454|7454|7449|1000
1621603920000|2021-05-21 13:32:00|7463|7455|7470|7461|7470|7461|7463|7455|100
1621603930000|2021-05-21 13:32:10||7462||7464||7464||7461|0
1621603940000|2021-05-21 13:32:20|7473|7465|7475|7465|7477|7471|7471|7459|1026
1621603950000|2021-05-21 13:32:30|7474|7466|7471|7465|7477|7466|7469|7465|100
1621603960000|2021-05-21 13:32:40|7472|7466|7477|7466|7479|7467|7470|7465|500
1621603970000|2021-05-21 13:32:50|7478|7462|7476|7466|7478|7467|7472|7462|100
1621603980000|2021-05-21 13:33:00|7477|7465|7477|7469|7482|7471|7470|7464|400
1621603990000|2021-05-21 13:33:10|7481|7468|7475|7467|7482|7468|7474|7464|0
1621604000000|2021-05-21 13:33:20|7482|7468|7482|7478|7482|7478|7478|7468|100
1621604010000|2021-05-21 13:33:30|7481|7477|7480|7472|7482|7478|7478|7472|500
1621604020000|2021-05-21 13:33:40|7481|7475|7481|7475|7481|7475|7480|7470|100
1621604030000|2021-05-21 13:33:50|7485|7476|7491|7483|7494|7486|7485|7476|0
1621604040000|2021-05-21 13:34:00|7490|7482|7501|7493|7506|7499|7489|7482|5756
1621604050000|2021-05-21 13:34:10|7502|7494|7496|7486|7507|7496|7495|7483|0
1621604060000|2021-05-21 13:34:20|7495|7487|7496|7486|7500|7488|7494|7485|0
1621604070000|2021-05-21 13:34:30|7497|7485|7494|7486|7497|7489|7492|7485|0
1621604080000|2021-05-21 13:34:40|7495|7488|7498|7488|7504|7490|7495|7486|0
1621604090000|2021-05-21 13:34:50|7497|7489|7495|7485|7501|7490|7491|7484|0
1621604100000|2021-05-21 13:35:00|7496|7486|7501|7494|7503|7496|7495|7486|400
1621604110000|2021-05-21 13:35:10|7500|7495|7511|7506|7514|7506|7500|7495|600
1621604120000|2021-05-21 13:35:20|7510|7503|7503|7495|7510|7503|7502|7493|2826
1621604130000|2021-05-21 13:35:30|7504|7494|7498|7492|7505|7494|7497|7488|0
1621604140000|2021-05-21 13:35:40|7499|7493|7498|7489|7502|7493|7494|7485|1887
1621604150000|2021-05-21 13:35:50|7499|7490|7507|7500|7511|7500|7499|7490|300
1621604160000|2021-05-21 13:36:00|7508|7499|7506|7498|7508|7499|7505|7498|0
1621604170000|2021-05-21 13:36:10|7505|7494|7503|7497|7506|7497|7500|7493|400
1621604180000|2021-05-21 13:36:20|7502|7494|7500|7494|7502|7495|7499|7494|100
1621604190000|2021-05-21 13:36:30|7501|7495|7508|7499|7510|7502|7501|7495|11820
1621604200000|2021-05-21 13:36:40|7514|7500|7512|7500|7514|7505|7509|7499|0
1621604210000|2021-05-21 13:36:50|7513|7501|7510|7499|7513|7502|7508|7498|0
1621604220000|2021-05-21 13:37:00|7509|7498|7508|7499|7509|7500|7505|7498|0
1621604230000|2021-05-21 13:37:10|7509|7501|7509|7501|7509|7505|7508|7500|400
1621604240000|2021-05-21 13:37:20|7508|7502|7510|7500|7511|7502|7506|7500|200
1621604250000|2021-05-21 13:37:30|7509|7497|7502|7494|7509|7498|7502|7494|200
1621604260000|2021-05-21 13:37:40|7505|7495|7500|7493|7505|7495|7500|7493|0
1621604270000|2021-05-21 13:37:50|7502|7495|7499|7493|7502|7496|7497|7493|100
1621604280000|2021-05-21 13:38:00|7498|7492|7495|7488|7500|7493|7495|7487|300
1621604290000|2021-05-21 13:38:10|7496|7489|7497|7487|7500|7495|7493|7482|500
1621604300000|2021-05-21 13:38:20|7498|7488|7499|7489|7500|7492|7495|7487|0
1621604310000|2021-05-21 13:38:30|7500|7490|7499|7489|7501|7490|7499|7488|0
1621604320000|2021-05-21 13:38:40|7500|7490|7502|7492|7502|7494|7498|7488|0
1621604330000|2021-05-21 13:38:50|7504|7493|7505|7501|7505|7501|7502|7493|600
1621604340000|2021-05-21 13:39:00|7506|7500|7506|7497|7507|7502|7505|7496|400
1621604350000|2021-05-21 13:39:10|7507|7499|7501|7493|7507|7501|7498|7490|0
1621604360000|2021-05-21 13:39:20|7500|7492|7500|7491|7502|7493|7497|7489|0
1621604370000|2021-05-21 13:39:30|7499|7492|7504|7496|7507|7500|7499|7490|1700
1621604380000|2021-05-21 13:39:40|7505|7497|7500|7492|7505|7498|7498|7488|500
1621604390000|2021-05-21 13:39:50|7501|7489|7500|7491|7501|7493|7497|7487|200
1621604400000|2021-05-21 13:40:00|7499|7492|7508|7501|7509|7502|7499|7491|1725
1621604410000|2021-05-21 13:40:10|7507|7502|7508|7501|7508|7502|7507|7501|0
1621604420000|2021-05-21 13:40:20|7507|7497|7503|7496|7508|7499|7501|7492|600
1621604440000|2021-05-21 13:40:40|7502|7495|7497|7491|7502|7495|7497|7491|200
1621604450000|2021-05-21 13:40:50|7498|7492|7497|7489|7498|7493|7496|7488|700
1621604460000|2021-05-21 13:41:00|7496|7490|7498|7491|7498|7493|7496|7484|0
1621604470000|2021-05-21 13:41:10|7497|7492|7497|7490|7497|7493|7497|7489|0
1621604480000|2021-05-21 13:41:20||7491||7494||7495||7489|0
1621604490000|2021-05-21 13:41:30|7498|7493|7500|7496|7500|7497|7498|7493|200
1621604510000|2021-05-21 13:41:50|7499|7495|7500|7492|7500|7495|7496|7490|500
1621604520000|2021-05-21 13:42:00|7499|7491|7495|7489|7499|7491|7492|7484|1079
1621604530000|2021-05-21 13:42:10|7494|7490|7494|7487|7495|7490|7491|7486|1100
1621604550000|2021-05-21 13:42:30|7497|7488|7496|7491|7498|7491|7495|7488|200
1621604560000|2021-05-21 13:42:40|7495|7490|7496|7491|7498|7493|7494|7487|650
1621604570000|2021-05-21 13:42:50|7495|7490|7495|7489|7496|7490|7495|7489|0
1621604590000|2021-05-21 13:43:10|7497|7490|7497|7491|7497|7492|7496|7488|100
1621604600000|2021-05-21 13:43:20|7496|7492|7496|7489|7497|7494|7495|7489|200
1621604610000|2021-05-21 13:43:30|7497|7490|7498|7493|7498|7493|7497|7489|0
1621604620000|2021-05-21 13:43:40|7497|7492|7500|7497|7500|7497|7497|7492|200
1621604630000|2021-05-21 13:43:50||7496||7496||7496||7495|0
1621604640000|2021-05-21 13:44:00|7501|7498|7501|7496|7501|7498|7501|7496|0
1621604660000|2021-05-21 13:44:20||7494||7496||7496||7493|898
1621604670000|2021-05-21 13:44:30|7500|7495|7500|7495|7500|7496|7500|7494|100
1621604680000|2021-05-21 13:44:40||7496||7496||7496||7494|0
1621604690000|2021-05-21 13:44:50|7499|7495|7498|7493|7500|7496|7498|7491|600
1621604700000|2021-05-21 13:45:00|7499|7494|7498|7494|7499|7494|7498|7494|0
1621604710000|2021-05-21 13:45:10|7499|7495|7499|7495|7499|7496|7499|7494|100
1621604720000|2021-05-21 13:45:20||7494||7496||7497||7494|0
1621604740000|2021-05-21 13:45:40|7498|7495|7499|7493|7500|7495|7497|7489|1100
1621604750000|2021-05-21 13:45:50|7500|7494|7500|7495|7500|7497|7500|7493|100
1621604760000|2021-05-21 13:46:00|7499|7494|7499|7494|7499|7494|7499|7494|0
1621604770000|2021-05-21 13:46:10|7500||7499||7500||7499||0
1621604780000|2021-05-21 13:46:20|7498|7493|7495|7492|7498|7493|7495|7489|400
1621604790000|2021-05-21 13:46:30|7492|7491|7495|7492|7495|7492|7492|7491|1500
1621604800000|2021-05-21 13:46:40|7496|7493|7498|7495|7498|7495|7496|7493|459
1621604810000|2021-05-21 13:46:50|7500|7496|7500|7497|7500|7499|7500|7496|347
1621604820000|2021-05-21 13:47:00|7499|7495|7498|7494|7499|7495|7498|7493|898
1621604840000|2021-05-21 13:47:20||7495||7495||7495||7495|100
1621604850000|2021-05-21 13:47:30|7497|7496|7497|7493|7498|7496|7497|7492|100
1621604860000|2021-05-21 13:47:40|7499|7494|7499|7496|7499|7496|7499|7493|400
1621604870000|2021-05-21 13:47:50|7498|7495|7499|7494|7499|7495|7497|7491|100
1621604880000|2021-05-21 13:48:00|7498|7493|7499|7494|7499|7494|7495|7491|2900
1621604890000|2021-05-21 13:48:10|7498|7492|7498|7493|7498|7494|7497|7491|0
1621604900000|2021-05-21 13:48:20|7497|7491|7492|7487|7497|7491|7490|7486|801
1621604920000|2021-05-21 13:48:40|7491|7486|7491|7486|7492|7486|7491|7486|100
1621604940000|2021-05-21 13:49:00|7490|7485|7488|7483|7490|7486|7487|7481|800
1621604960000|2021-05-21 13:49:20|7489|7484|7493|7488|7494|7489|7489|7484|791
1621604970000|2021-05-21 13:49:30||7487||7487||7487||7487|0
1621604980000|2021-05-21 13:49:40||7488||7489||7489||7488|0
1621605000000|2021-05-21 13:50:00|7492|7487|7491|7485|7492|7487|7490|7484|300
1621605010000|2021-05-21 13:50:10|7490|7484|7487|7482|7491|7485|7486|7480|300
1621605020000|2021-05-21 13:50:20|7486|7481|7486|7481|7486|7482|7486|7479|100
1621605030000|2021-05-21 13:50:30||7479||7483||7484||7479|0
1621605040000|2021-05-21 13:50:40|7485|7482|7486|7482|7486|7483|7485|7479|0
1621605050000|2021-05-21 13:50:50|7485|7484|7486|7484|7486|7484|7485|7480|987
1621605060000|2021-05-21 13:51:00|7487|7485|7488|7484|7488|7486|7487|7484|856
1621605070000|2021-05-21 13:51:10||7485||7485||7485||7484|100
1621605080000|2021-05-21 13:51:20|7487|7484|7487|7484|7487|7484|7487|7484|200
1621605090000|2021-05-21 13:51:30|7488|7485|7488|7487|7488|7487|7488|7484|509
1621605100000|2021-05-21 13:51:40|7489|7488|7494|7491|7494|7491|7489|7487|552
1621605110000|2021-05-21 13:51:50||7492||7492||7492||7491|0
1621605120000|2021-05-21 13:52:00|7495|7493|7498|7495|7498|7496|7495|7493|400
1621605130000|2021-05-21 13:52:10|7497|7496|7498|7495|7498|7496|7495|7491|500
1621605140000|2021-05-21 13:52:20|7499|7496|7500|7498|7500|7498|7499|7495|500
1621605150000|2021-05-21 13:52:30|7501|7499|7504|7500|7504|7503|7501|7499|1600
1621605160000|2021-05-21 13:52:40|7503|7501|7503|7500|7504|7501|7503|7500|0
1621605170000|2021-05-21 13:52:50|7504|7501|7504|7502|7504|7502|7502|7500|400
1621605180000|2021-05-21 13:53:00|7503|7501|7502|7500|7504|7501|7502|7499|300
1621605190000|2021-05-21 13:53:10|7501|7499|7502|7499|7504|7500|7501|7499|100
1621605200000|2021-05-21 13:53:20|7501|7500|7501|7498|7502|7500|7500|7498|1200
1621605210000|2021-05-21 13:53:30|7500|7497|7501|7497|7501|7498|7500|7496|0
1621605220000|2021-05-21 13:53:40|7500|7498|7500|7497|7500|7498|7499|7497|400
1621605230000|2021-05-21 13:53:50|7499|7496|7496|7493|7499|7496|7495|7492|431
1621605240000|2021-05-21 13:54:00|7495|7491|7492|7487|7496|7491|7490|7487|200
1621605250000|2021-05-21 13:54:10|7491|7488|7491|7487|7492|7488|7488|7486|0
1621605260000|2021-05-21 13:54:20||7486||7487||7487||7486|0
1621605270000|2021-05-21 13:54:30||7488||7488||7488||7484|0
1621605280000|2021-05-21 13:54:40|7490|7487|7488|7484|7490|7488|7488|7484|0
1621605290000|2021-05-21 13:54:50|7487|7485|7486|7484|7488|7485|7486|7484|100
1621605300000|2021-05-21 13:55:00|7485|7483|7484|7483|7486|7484|7484|7481|700
1621605310000|2021-05-21 13:55:10|7485|7482|7482|7478|7485|7482|7482|7478|300
1621605320000|2021-05-21 13:55:20|7481|7479|7482|7479|7482|7479|7481|7479|0
1621605330000|2021-05-21 13:55:30|7481|7477|7482|7478|7482|7479|7479|7476|1059
1621605340000|2021-05-21 13:55:40|7483|7479|7486|7482|7486|7482|7483|7478|600
1621605350000|2021-05-21 13:55:50|7485|7483|7485|7481|7486|7483|7485|7481|0
1621605360000|2021-05-21 13:56:00||7482||7482||7483||7481|0
1621605370000|2021-05-21 13:56:10|7484|7481|7482|7479|7484|7481|7482|7479|0
1621605380000|2021-05-21 13:56:20|7481|7480|7484|7482|7486|7482|7479|7480|2151
1621605390000|2021-05-21 13:56:30|7483|7481|7483|7480|7484|7481|7482|7477|1300
1621605400000|2021-05-21 13:56:40|7482|7479|7480|7478|7483|7479|7480|7478|100
1621605410000|2021-05-21 13:56:50|7479|7477|7480|7478|7480|7478|7478|7477|1195
1621605420000|2021-05-21 13:57:00|7482|7479|7482|7479|7485|7480|7481|7479|433
1621605430000|2021-05-21 13:57:10|7485|7480|7486|7483|7486|7484|7485|7480|139
1621605440000|2021-05-21 13:57:20|7485|7482|7484|7480|7485|7482|7482|7480|0
1621605450000|2021-05-21 13:57:30|7483|7477|7482|7479|7484|7479|7482|7477|0
1621605460000|2021-05-21 13:57:40|7481|7478|7481|7478|7482|7478|7479|7476|0
1621605470000|2021-05-21 13:57:50|7482|7479|7480|7477|7482|7479|7480|7477|200
1621605480000|2021-05-21 13:58:00|7479||7479||7479||7479||0
1621605490000|2021-05-21 13:58:10|7480|7478|7479|7477|7480|7478|7479|7477|0
1621605500000|2021-05-21 13:58:20|7478|7476|7478|7477|7479|7478|7478|7476|604
1621605510000|2021-05-21 13:58:30|7479|7478|7479|7477|7479|7478|7479|7477|684
1621605520000|2021-05-21 13:58:40|7478|7476|7478|7475|7479|7477|7477|7475|1652
1621605530000|2021-05-21 13:58:50|7477|7474|7475|7472|7477|7474|7473|7471|648
1621605540000|2021-05-21 13:59:00|7474|7468|7471|7470|7474|7470|7471|7468|559
1621605550000|2021-05-21 13:59:10|7470|7468|7472|7470|7473|7470|7468|7466|6893
1621605560000|2021-05-21 13:59:20|7473||7473||7473||7473||0
1621605570000|2021-05-21 13:59:30|7472|7471|7473|7471|7473|7471|7472|7470|100
1621605580000|2021-05-21 13:59:40|7474|7472|7474|7471|7477|7475|7473|7469|1023
1621605590000|2021-05-21 13:59:50|7475|7470|7477|7474|7477|7474|7475|7470|116
1621605600000|2021-05-21 14:00:00|7476|7473|7475|7470|7476|7473|7475|7470|100
1621605610000|2021-05-21 14:00:10|7474|7471|7474|7470|7476|7473|7473|7470|500
1621605620000|2021-05-21 14:00:20|7473||7473||7473||7473||0
1621605630000|2021-05-21 14:00:30|7472|7469|7470|7466|7472|7469|7470|7466|100
1621605640000|2021-05-21 14:00:40|7469|7465|7466|7462|7470|7465|7464|7461|1700
1621605650000|2021-05-21 14:00:50|||||||||100
1621605660000|2021-05-21 14:01:00|7467|7463|7467|7465|7470|7467|7466|7463|3329
1621605670000|2021-05-21 14:01:10|7466|7464|7470|7466|7472|7470|7466|7462|5950
1621605680000|2021-05-21 14:01:20|7469|7465|7473|7471|7475|7472|7467|7464|2983
1621605690000|2021-05-21 14:01:30|7472|7470|7470|7467|7472|7470|7468|7464|2497
1621605700000|2021-05-21 14:01:40|7469|7468|7469|7466|7469|7469|7469|7464|200
1621605710000|2021-05-21 14:01:50|7468|7467|7470|7467|7470|7468|7468|7465|100
1621605720000|2021-05-21 14:02:00|7469|7466|7468|7466|7469|7467|7468|7465|100
1621605730000|2021-05-21 14:02:10|7470|7467|7472|7470|7474|7471|7470|7467|1025
1621605740000|2021-05-21 14:02:20|7475|7471|7471|7467|7477|7473|7471|7467|130
1621605750000|2021-05-21 14:02:30|7470|7465|7471|7468|7471|7468|7467|7463|600
1621605760000|2021-05-21 14:02:40||7465||7467||7467||7465|0
1621605770000|2021-05-21 14:02:50|7470|7466|7465|7460|7470|7466|7464|7458|1038
1621605790000|2021-05-21 14:03:10|7464|7459|7464|7459|7464|7460|7464|7458|0
1621605800000|2021-05-21 14:03:20|7463|7460|7459|7453|7463|7460|7459|7452|0
1621605810000|2021-05-21 14:03:30|7458|7452|7457|7451|7458|7453|7457|7450|0
1621605820000|2021-05-21 14:03:40|7456|7450|7457|7455|7457|7455|7456|7450|0
1621605830000|2021-05-21 14:03:50|7456|7453|7457|7452|7457|7455|7456|7452|0
1621605840000|2021-05-21 14:04:00|7456|7453|7454|7449|7456|7453|7454|7448|0
1621605850000|2021-05-21 14:04:10|7453|7448|7454|7448|7454|7448|7452|7448|0
1621605860000|2021-05-21 14:04:20||7449||7448||7449||7448|0
1621605870000|2021-05-21 14:04:30|7453|7449|7453|7448|7453|7449|7453|7448|0
1621605880000|2021-05-21 14:04:40|7452|7449|7450|7447|7454|7451|7449|7445|941
1621605890000|2021-05-21 14:04:50||7446||7445||7446||7443|0
1621605900000|2021-05-21 14:05:00|7448|7443|7446|7442|7448|7443|7446|7441|0
1621605910000|2021-05-21 14:05:10|7445|7443|7444|7441|7445|7443|7444|7441|0
1621605920000|2021-05-21 14:05:20|7445|7442|7444|7442|7445|7444|7444|7441|354
1621605930000|2021-05-21 14:05:30|7445|7443|7445|7442|7445|7443|7445|7442|0
1621605940000|2021-05-21 14:05:40|7446|7443|7448|7445|7448|7445|7446|7442|1117
1621605950000|2021-05-21 14:05:50|7447|7444|7448|7445|7448|7445|7447|7444|1500
1621605960000|2021-05-21 14:06:00|7450|7446|7451|7450|7456|7451|7450|7446|703
1621605970000|2021-05-21 14:06:10|7450|7449|7452|7449|7452|7450|7450|7445|4400
1621605980000|2021-05-21 14:06:20|7453|7450|7455|7450|7455|7451|7453|7449|100
1621605990000|2021-05-21 14:06:30|7454|7451|7455|7452|7455|7453|7453|7450|959
1621606000000|2021-05-21 14:06:40|7456|7451|7462|7460|7463|7460|7456|7451|200
1621606010000|2021-05-21 14:06:50|7461|7458|7466|7463|7469|7464|7461|7458|100
1621606020000|2021-05-21 14:07:00|7467|7464|7466|7462|7468|7464|7466|7461|0
1621606030000|2021-05-21 14:07:10|7468|7463|7466|7462|7468|7465|7465|7461|400
1621606040000|2021-05-21 14:07:20|7468|7463|7466|7462|7468|7463|7466|7461|0
1621606050000|2021-05-21 14:07:30|7465|7463|7466|7462|7466|7463|7465|7462|753
1621606060000|2021-05-21 14:07:40|7467|7463|7466|7462|7467|7463|7465|7462|33360
1621606070000|2021-05-21 14:07:50|7465|7461|7465|7462|7466|7462|7463|7461|300
1621606080000|2021-05-21 14:08:00|7466|7463|7464|7461|7467|7466|7463|7457|665
1621606090000|2021-05-21 14:08:10||7462||7462||7462||7462|200
1621606100000|2021-05-21 14:08:20|7467|7463|7464|7462|7467|7464|7464|7461|800
1621606110000|2021-05-21 14:08:30|7465|7463|7467|7464|7467|7466|7465|7462|701
1621606120000|2021-05-21 14:08:40|7470|7465|7476|7471|7476|7472|7470|7464|200
1621606130000|2021-05-21 14:08:50|7475|7470|7474|7469|7476|7470|7471|7467|200
1621606140000|2021-05-21 14:09:00|7473|7470|7473|7471|7474|7471|7473|7469|0
1621606150000|2021-05-21 14:09:10|7472|7470|7472|7470|7472|7470|7472|7470|100
1621606160000|2021-05-21 14:09:20|7471|7469|7468|7466|7471|7469|7468|7466|300
1621606170000|2021-05-21 14:09:30|7467|7465|7463|7460|7467|7465|7461|7457|1100
1621606180000|2021-05-21 14:09:40|7462|7461|7464|7462|7464|7463|7462|7461|638
1621606190000|2021-05-21 14:09:50|7465|7463|7470|7467|7470|7468|7465|7462|1100
1621606200000|2021-05-21 14:10:00|7469|7468|7478|7472|7478|7473|7468|7467|836
1621606210000|2021-05-21 14:10:10|7480|7473|7480|7476|7480|7476|7479|7473|100
1621606220000|2021-05-21 14:10:20|7483|7477|7486|7484|7487|7484|7483|7477|500
1621606230000|2021-05-21 14:10:30|7485|7483|7489|7487|7489|7487|7483|7480|800
1621606240000|2021-05-21 14:10:40|7493|7488|7493|7489|7494|7490|7491|7488|825
1621606250000|2021-05-21 14:10:50|7492|7488|7491|7489|7493|7489|7489|7487|1472
1621606260000|2021-05-21 14:11:00|7490|7487|7486|7484|7490|7488|7485|7481|2573
1621606270000|2021-05-21 14:11:10|7487|7483|7487|7485|7487|7485|7487|7483|100
1621606280000|2021-05-21 14:11:20|7486|7484|7485|7483|7486|7484|7484|7483|1100
1621606290000|2021-05-21 14:11:30|7484|7482|7482|7480|7484|7482|7482|7480|300
1621606300000|2021-05-21 14:11:40|7483|7481|7484|7483|7486|7483|7481|7481|1602
1621606310000|2021-05-21 14:11:50|7485|7482|7484|7482|7485|7483|7483|7481|100
1621606320000|2021-05-21 14:12:00|7485|7483|7489|7486|7489|7486|7484|7482|725
1621606330000|2021-05-21 14:12:10|||||||||200
1621606340000|2021-05-21 14:12:20||7487||7487||7487||7487|0
1621606350000|2021-05-21 14:12:30|7488|7486|7487|7485|7488|7486|7486|7484|300
1621606360000|2021-05-21 14:12:40|7488|7486|7487|7485|7489|7487|7486|7485|1600
1621606370000|2021-05-21 14:12:50|7486|7484|7486|7484|7486|7484|7485|7484|603
1621606380000|2021-05-21 14:13:00|7485||7486||7486||7485||100
1621606390000|2021-05-21 14:13:10|7485|7485|7489|7487|7489|7487|7485|7485|477
1621606400000|2021-05-21 14:13:20|7488||7489||7489||7488||0
1621606410000|2021-05-21 14:13:30|7488|7486|7486|7485|7488|7486|7486|7485|916
1621606420000|2021-05-21 14:13:40|7485|7484|7483|7481|7485|7484|7482|7481|600
1621606430000|2021-05-21 14:13:50|7482|7480|7482|7480|7483|7480|7482|7480|0
1621606440000|2021-05-21 14:14:00|7481|7478|7474|7471|7481|7478|7474|7470|1100
1621606450000|2021-05-21 14:14:10|7475|7472|7476|7474|7477|7474|7475|7472|1767
1621606460000|2021-05-21 14:14:20|7475|7475|7477|7475|7477|7475|7475|7475|6289
1621606470000|2021-05-21 14:14:30|7476|7474|7469|7466|7476|7474|7468|7465|1790
1621606480000|2021-05-21 14:14:40||7465||7467||7467||7465|0
1621606490000|2021-05-21 14:14:50|7468|7466|7468|7466|7468|7466|7468|7466|0
1621606500000|2021-05-21 14:15:00|7469|7467|7471|7470|7472|7471|7469|7467|1566
1621606510000|2021-05-21 14:15:10|7470|7469|7469|7466|7470|7470|7469|7466|305
1621606520000|2021-05-21 14:15:20|7468|7467|7469|7468|7469|7468|7468|7467|200
1621606530000|2021-05-21 14:15:30|7470|7469|7473|7470|7473|7471|7470|7468|621
1621606540000|2021-05-21 14:15:40|7475|7471|7475|7472|7479|7476|7474|7471|1108
1621606550000|2021-05-21 14:15:50|7474|7470|7473|7469|7474|7470|7473|7469|0
1621606560000|2021-05-21 14:16:00|7472|7468|7468|7465|7472|7468|7466|7464|600
1621606570000|2021-05-21 14:16:10||7466||7466||7466||7465|0
1621606580000|2021-05-21 14:16:20|7467|7465|7467|7465|7467|7465|7466|7463|300
1621606590000|2021-05-21 14:16:30|7468|7466|7471|7468|7472|7470|7468|7466|4212
1621606600000|2021-05-21 14:16:40|7472|7467|7473|7471|7476|7472|7472|7467|700
1621606610000|2021-05-21 14:16:50|7475|7472|7474|7472|7476|7473|7474|7471|0
1621606620000|2021-05-21 14:17:00|7476|7473|7475|7473|7477|7473|7475|7472|200
1621606630000|2021-05-21 14:17:10|7474|7472|7478|7475|7479|7475|7473|7472|1254
1621606640000|2021-05-21 14:17:20|7477|7476|7479|7477|7479|7477|7477|7475|300
1621606650000|2021-05-21 14:17:30|7478|7476|7478|7476|7480|7478|7477|7475|4450
1621606660000|2021-05-21 14:17:40|7479|7477|7479|7478|7479|7478|7478|7477|0
1621606670000|2021-05-21 14:17:50|||||||||300
1621606680000|2021-05-21 14:18:00|7478|7476|7476|7475|7478|7476|7476|7475|2200
1621606690000|2021-05-21 14:18:10|7477|7476|7476|7475|7479|7477|7476|7475|1044
1621606700000|2021-05-21 14:18:20|7477|7476|7479|7476|7480|7479|7476|7476|2166
1621606710000|2021-05-21 14:18:30|7478|7477|7480|7477|7480|7478|7478|7477|700
1621606720000|2021-05-21 14:18:40|7479|7476|7479|7477|7479|7477|7478|7476|0
1621606730000|2021-05-21 14:18:50|7480|7478|7480|7478|7480|7478|7480|7478|0
1621606740000|2021-05-21 14:19:00|7479|7477|7480|7478|7480|7479|7478|7476|371
1621606750000|2021-05-21 14:19:10||7479||7479||7479||7479|0
1621606760000|2021-05-21 14:19:20|7481|7480|7483|7481|7483|7481|7481|7480|1424
1621606770000|2021-05-21 14:19:30|7484|7482|7484|7481|7484|7483|7484|7481|500
1621606780000|2021-05-21 14:19:40|7483||7483||7483||7483||0
1621606790000|2021-05-21 14:19:50|7484|7482|7484|7482|7484|7483|7483|7482|753
1621606800000|2021-05-21 14:20:00|7483|7483|7487|7485|7488|7486|7483|7482|468
1621606810000|2021-05-21 14:20:10|7486|7484|7486|7483|7487|7485|7485|7482|900
1621606840000|2021-05-21 14:20:40|7485|7484|7485|7483|7485|7484|7485|7483|0
1621606850000|2021-05-21 14:20:50|7484|7482|7480|7479|7484|7482|7480|7478|3705
1621606860000|2021-05-21 14:21:00|7479|7478|7478|7476|7479|7479|7478|7476|200
1621606870000|2021-05-21 14:21:10|7479|7477|7479|7477|7479|7478|7479|7477|0
1621606880000|2021-05-21 14:21:20|7478|7476|7478|7477|7478|7477|7478|7476|1634
1621606890000|2021-05-21 14:21:30|7477|7476|7478|7476|7478|7477|7476|7475|1200
1621606900000|2021-05-21 14:21:40|7477|7477|7475|7472|7478|7477|7474|7472|1595
1621606910000|2021-05-21 14:21:50|7474||7474||7475||7474||100
1621606930000|2021-05-21 14:22:10|7475|7473|7476|7475|7476|7475|7474|7472|865
1621606940000|2021-05-21 14:22:20|7475|7474|7475|7474|7475|7474|7475|7473|500
1621606950000|2021-05-21 14:22:30|7476|7475|7476|7474|7477|7475|7475|7474|2200
1621606960000|2021-05-21 14:22:40|7475|7473|7475|7473|7475|7474|7474|7472|1200
1621606970000|2021-05-21 14:22:50|7474|7472|7468|7467|7475|7473|7468|7467|2426
1621606980000|2021-05-21 14:23:00|7467|7466|7467|7464|7469|7468|7467|7464|2500
1621606990000|2021-05-21 14:23:10|7468|7465|7469|7467|7471|7469|7468|7464|734
1621607000000|2021-05-21 14:23:20|7468|7465|7469|7468|7469|7468|7467|7464|200
1621607010000|2021-05-21 14:23:30|7470|7469|7469|7466|7471|7470|7468|7465|1028
1621607020000|2021-05-21 14:23:40|7467|7465|7469|7468|7469|7468|7467|7465|800
1621607030000|2021-05-21 14:23:50|7470|7469|7472|7470|7472|7471|7470|7468|859
1621607040000|2021-05-21 14:24:00|7471|7469|7471|7469|7471|7469|7470|7469|300
1621607050000|2021-05-21 14:24:10|7470|7468|7471|7469|7471|7469|7469|7466|400
1621607060000|2021-05-21 14:24:20|7470|7468|7468|7467|7470|7468|7468|7467|200
1621607070000|2021-05-21 14:24:30|7467|7466|7471|7470|7471|7470|7467|7466|1643
1621607080000|2021-05-21 14:24:40|||||||||100
1621607090000|2021-05-21 14:24:50|7472|7471|7472|7471|7472|7471|7472|7471|550
1621607100000|2021-05-21 14:25:00||7470||7471||7471||7470|300
1621607110000|2021-05-21 14:25:10|7471|7470|7472|7470|7472|7470|7471|7470|0
1621607120000|2021-05-21 14:25:20|7471|7469|7469|7466|7472|7469|7469|7466|700
1621607130000|2021-05-21 14:25:30|7470|7467|7469|7466|7470|7467|7469|7466|0
1621607140000|2021-05-21 14:25:40||7467||7467||7467||7466|0
1621607150000|2021-05-21 14:25:50|7470|7468|7472|7470|7472|7470|7470|7468|957
1621607160000|2021-05-21 14:26:00||7471||7469||7471||7469|300
1621607170000|2021-05-21 14:26:10||7470||7470||7470||7470|0
1621607180000|2021-05-21 14:26:20|7471|7469|7470|7469|7471|7470|7470|7469|200
1621607190000|2021-05-21 14:26:30|7471|7470|7468|7467|7472|7471|7468|7467|825
1621607200000|2021-05-21 14:26:40|7469|7468|7469|7467|7470|7469|7468|7467|956
1621607210000|2021-05-21 14:26:50|7470|7468|7469|7467|7472|7470|7469|7467|1691
1621607220000|2021-05-21 14:27:00|7468|7466|7466|7464|7469|7466|7466|7464|200
1621607230000|2021-05-21 14:27:10|7467||7466||7467||7466||0
1621607240000|2021-05-21 14:27:20|7467|7465|7467|7464|7467|7465|7467|7464|0
1621607250000|2021-05-21 14:27:30|7466|7465|7466|7465|7467|7465|7466|7465|0
1621607260000|2021-05-21 14:27:40|7465|7464|7470|7468|7470|7468|7465|7464|1316
1621607270000|2021-05-21 14:27:50|7469|7467|7469|7467|7469|7467|7468|7465|200
1621607280000|2021-05-21 14:28:00|7468|7468|7468|7468|7469|7468|7468|7467|100
1621607290000|2021-05-21 14:28:10|7469|7469|7472|7470|7472|7470|7469|7469|334
1621607300000|2021-05-21 14:28:20|7473|7471|7474|7471|7474|7473|7473|7471|1409
1621607310000|2021-05-21 14:28:30|||||||||100
1621607320000|2021-05-21 14:28:40|7476|7472|7476|7475|7477|7475|7475|7472|500
1621607330000|2021-05-21 14:28:50|7477|7476|7478|7476|7478|7476|7477|7476|216
1621607340000|2021-05-21 14:29:00|7477|7475|7478|7475|7478|7477|7476|7475|200
1621607350000|2021-05-21 14:29:10||7476||7476||7476||7475|0
1621607360000|2021-05-21 14:29:20|7477|7475|7476|7475|7477|7476|7475|7472|400
1621607370000|2021-05-21 14:29:30|7475|7474|7477|7475|7477|7475|7475|7474|100
1621607380000|2021-05-21 14:29:40|7476|7476|7476|7475|7476|7476|7476|7475|0
1621607390000|2021-05-21 14:29:50|7475|7474|7471|7468|7475|7474|7470|7468|500
1621607400000|2021-05-21 14:30:00|7470|7469|7471|7468|7471|7470|7469|7468|653
1621607410000|2021-05-21 14:30:10|7470|7467|7469|7468|7470|7468|7468|7467|300
1621607430000|2021-05-21 14:30:30|7468|7467|7468|7465|7468|7467|7467|7465|400
1621607460000|2021-05-21 14:31:00|7469|7466|7470|7468|7470|7469|7469|7466|1478
1621607470000|2021-05-21 14:31:10|7471|7469|7476|7474|7476|7474|7471|7469|2138
1621607480000|2021-05-21 14:31:20|7475|7472|7474|7472|7475|7473|7473|7470|200
1621607490000|2021-05-21 14:31:30|7473|7471|7473|7471|7473|7472|7473|7471|300
1621607500000|2021-05-21 14:31:40|||||||||400
1621607510000|2021-05-21 14:31:50||7472||7472||7472||7472|1041
1621607520000|2021-05-21 14:32:00|7472|7471|7473|7472|7473|7472|7472|7471|1150
1621607530000|2021-05-21 14:32:10|7472|7471|7474|7473|7474|7473|7472|7471|1001
1621607540000|2021-05-21 14:32:20|7473|7472|7474|7472|7474|7472|7473|7471|525
1621607550000|2021-05-21 14:32:30|||||||||100
1621607560000|2021-05-21 14:32:40|7475|7473|7476|7475|7476|7475|7475|7473|648
1621607570000|2021-05-21 14:32:50|7477|7476|7473|7471|7479|7476|7473|7471|1600
1621607580000|2021-05-21 14:33:00|7476|7472|7474|7472|7476|7473|7473|7472|100
1621607590000|2021-05-21 14:33:10|7475|7473|7475|7473|7475|7473|7474|7473|0
1621607600000|2021-05-21 14:33:20|7474||7474||7474||7474||100
1621607610000|2021-05-21 14:33:30|7475|7474|7476|7475|7476|7475|7475|7474|462
1621607620000|2021-05-21 14:33:40|7475|7474|7475|7473|7475|7474|7474|7473|550
1621607630000|2021-05-21 14:33:50|7476|7474|7476|7473|7476|7475|7476|7473|100
1621607640000|2021-05-21 14:34:00|7475|7472|7474|7472|7475|7472|7473|7472|1000
1621607650000|2021-05-21 14:34:10|7473|7473|7473|7472|7474|7473|7473|7471|1500
1621607660000|2021-05-21 14:34:20|||||||||100
1621607670000|2021-05-21 14:34:30|7472|7471|7473|7472|7473|7472|7472|7471|700
1621607680000|2021-05-21 14:34:40|7474|7473|7474|7472|7475|7473|7473|7471|1360
1621607690000|2021-05-21 14:34:50|7473|7471|7471|7469|7474|7472|7470|7468|1000
1621607700000|2021-05-21 14:35:00|7472|7470|7474|7472|7474|7472|7471|7470|600
1621607710000|2021-05-21 14:35:10|7473|7471|7476|7474|7477|7475|7473|7470|1004
1621607720000|2021-05-21 14:35:20|7477|7475|7476|7475|7477|7476|7476|7475|800
1621607730000|2021-05-21 14:35:30|7475|7474|7476|7474|7476|7474|7475|7474|0
1621607740000|2021-05-21 14:35:40|7475|7473|7470|7468|7475|7473|7470|7468|600
1621607750000|2021-05-21 14:35:50|7469|7466|7464|7462|7469|7466|7464|7462|1301
1621607760000|2021-05-21 14:36:00|7463|7461|7464|7462|7464|7463|7462|7459|1530
1621607770000|2021-05-21 14:36:10|7463|7461|7463|7462|7463|7462|7463|7461|300
1621607780000|2021-05-21 14:36:20|7464|7463|7464|7462|7466|7463|7463|7461|849
1621607790000|2021-05-21 14:36:30|7465|7463|7468|7465|7469|7468|7465|7463|500
1621607800000|2021-05-21 14:36:40|7467||7468||7468||7467||0
1621607810000|2021-05-21 14:36:50|7469|7466|7468|7467|7469|7468|7468|7466|733
1621607820000|2021-05-21 14:37:00|7467|7465|7469|7468|7470|7468|7466|7465|2212
1621607830000|2021-05-21 14:37:10|7470|7467|7467|7466|7470|7467|7467|7466|400
1621607840000|2021-05-21 14:37:20|7468|7467|7467|7465|7469|7467|7466|7465|500
1621607850000|2021-05-21 14:37:30|7468|7466|7470|7467|7470|7467|7468|7466|0
1621607860000|2021-05-21 14:37:40|7469|7465|7467|7465|7469|7465|7467|7465|200
1621607870000|2021-05-21 14:37:50|7468|7466|7470|7467|7470|7468|7467|7465|818
1621607880000|2021-05-21 14:38:00|7469|7466|7468|7466|7470|7467|7467|7465|200
1621607890000|2021-05-21 14:38:10|7467|7465|7467|7466|7468|7466|7466|7465|200
1621607900000|2021-05-21 14:38:20|7466|7465|7465|7463|7467|7465|7465|7462|700
1621607910000|2021-05-21 14:38:30|7464|7464|7465|7464|7465|7464|7464|7464|0
1621607930000|2021-05-21 14:38:50|7466|7465|7467|7466|7467|7466|7466|7465|855
1621607940000|2021-05-21 14:39:00|7469|7467|7469|7467|7469|7467|7469|7467|427
1621607950000|2021-05-21 14:39:10|7470|7468|7470|7468|7470|7468|7470|7468|200
1621607960000|2021-05-21 14:39:20|7469|7469|7470|7468|7470|7469|7469|7468|100
1621607970000|2021-05-21 14:39:30|7469|7469|7469|7468|7469|7469|7469|7468|400
1621607980000|2021-05-21 14:39:40|7470|7469|7471|7470|7471|7470|7470|7469|929
1621607990000|2021-05-21 14:39:50|7472|7471|7475|7473|7475|7473|7472|7471|1001
1621608000000|2021-05-21 14:40:00|7474|7472|7475|7474|7475|7474|7473|7470|400
1621608010000|2021-05-21 14:40:10|7474|7473|7474|7471|7474|7473|7473|7470|500
1621608020000|2021-05-21 14:40:20|||||||||100
1621608030000|2021-05-21 14:40:30|7475|7472|7476|7475|7476|7475|7475|7472|516
1621608040000|2021-05-21 14:40:40|7477||7477||7477||7477||0
1621608050000|2021-05-21 14:40:50|7478|7476|7476|7473|7480|7478|7476|7473|2085
1621608060000|2021-05-21 14:41:00||7474||7472||7474||7472|0
1621608070000|2021-05-21 14:41:10|7475|7473|7476|7473|7476|7474|7473|7473|100
1621608080000|2021-05-21 14:41:20|7480|7474|7477|7476|7480|7476|7477|7474|501
1621608090000|2021-05-21 14:41:30|7479|7477|7478|7477|7479|7477|7478|7477|100
1621608110000|2021-05-21 14:41:50|7479|7478|7479|7478|7481|7479|7479|7477|1151
1621608120000|2021-05-21 14:42:00|7480|7479|7481|7478|7482|7481|7480|7478|500
1621608130000|2021-05-21 14:42:10|7480|7479|7479|7478|7480|7479|7479|7477|300
1621608140000|2021-05-21 14:42:20|7480|7479|7481|7479|7481|7479|7480|7479|200
1621608150000|2021-05-21 14:42:30|||||||||201
1621608160000|2021-05-21 14:42:40|7480|7478|7478|7477|7480|7478|7478|7477|900
1621608170000|2021-05-21 14:42:50|7477|7476|7477|7475|7477|7476|7476|7474|300
1621608180000|2021-05-21 14:43:00|7478|7476|7479|7478|7479|7478|7478|7476|276
1621608200000|2021-05-21 14:43:20|||||||||100
1621608220000|2021-05-21 14:43:40|7480|7479|7483|7481|7485|7482|7480|7479|1470
1621608230000|2021-05-21 14:43:50|7484||7483||7484||7483||0
1621608260000|2021-05-21 14:44:20|7484|7482|7484|7483|7484|7483|7484|7482|200
1621608270000|2021-05-21 14:44:30|7483|7482|7485|7483|7485|7484|7483|7482|1651
1621608280000|2021-05-21 14:44:40|7484|7482|7485|7484|7485|7484|7483|7482|600
1621608290000|2021-05-21 14:44:50|7484|7483|7484|7483|7485|7483|7484|7483|200
1621608300000|2021-05-21 14:45:00|7483|7482|7484|7483|7484|7483|7483|7482|509
1621608310000|2021-05-21 14:45:10|7485|7484|7485|7484|7485|7484|7485|7484|300
1621608320000|2021-05-21 14:45:20|7486|7485|7488|7485|7489|7485|7486|7485|669
1621608330000|2021-05-21 14:45:30|7487|7484|7487|7485|7488|7485|7486|7484|500
1621608360000|2021-05-21 14:46:00||7486||7486||7486||7486|100
1621608370000|2021-05-21 14:46:10|||||||||100
1621608380000|2021-05-21 14:46:20|7488|7487|7489|7487|7489|7488|7488|7487|1519
1621608390000|2021-05-21 14:46:30|||||||||500
1621608400000|2021-05-21 14:46:40|||||||||400
1621608410000|2021-05-21 14:46:50|||||||||100
1621608420000|2021-05-21 14:47:00|||||||||800
1621608430000|2021-05-21 14:47:10|7488|7486|7489|7487|7489|7487|7486|7484|2033
1621608440000|2021-05-21 14:47:20|7488||7489||7489||7488||100
1621608460000|2021-05-21 14:47:40|7490|7488|7498|7497|7500|7497|7490|7488|21924
1621608470000|2021-05-21 14:47:50|7499|7498|7499|7497|7500|7498|7498|7495|20700
1621608480000|2021-05-21 14:48:00|7498|7498|7497|7494|7500|7498|7496|7494|2485
1621608490000|2021-05-21 14:48:10|7496|7492|7492|7491|7496|7493|7492|7489|802
1621608500000|2021-05-21 14:48:20|||||||||200
1621608510000|2021-05-21 14:48:30|7493|7492|7494|7492|7494|7492|7493|7492|814
1621608520000|2021-05-21 14:48:40|7496|7493|7498|7496|7498|7497|7496|7493|1357
1621608530000|2021-05-21 14:48:50|||||||||200
1621608540000|2021-05-21 14:49:00|7497|7495|7498|7495|7498|7496|7496|7493|1104
1621608550000|2021-05-21 14:49:10|7497|7494|7497|7495|7497|7495|7497|7494|1200
1621608560000|2021-05-21 14:49:20|||||||||100
1621608570000|2021-05-21 14:49:30||7496||7495||7496||7495|0
1621608580000|2021-05-21 14:49:40|7496||7497||7497||7496||0
1621608590000|2021-05-21 14:49:50||7496||7496||7496||7496|100
1621608600000|2021-05-21 14:50:00|7498|7497|7498|7496|7498|7497|7498|7496|1404
1621608610000|2021-05-21 14:50:10||7497||7496||7497||7496|466
1621608630000|2021-05-21 14:50:30|7499|7497|7500|7498|7501|7500|7499|7496|10412
1621608640000|2021-05-21 14:50:40||7497||7498||7498||7497|100
1621608650000|2021-05-21 14:50:50|7499|7497|7499|7498|7500|7498|7498|7497|2108
1621608660000|2021-05-21 14:51:00|7500|7499|7500|7499|7500|7499|7500|7498|1212
1621608680000|2021-05-21 14:51:20|7499|7498|7500|7499|7500|7499|7499|7498|900
1621608700000|2021-05-21 14:51:40|7501|7500|7500|7498|7501|7500|7499|7498|5340
1621608710000|2021-05-21 14:51:50|7499||7500||7500||7499||600
1621608720000|2021-05-21 14:52:00|7499|7499|7499|7498|7500|7499|7499|7498|206
1621608730000|2021-05-21 14:52:10|7500|7499|7500|7499|7501|7500|7500|7499|3319
1621608740000|2021-05-21 14:52:20|7499|7498|7497|7494|7499|7498|7496|7494|1420
1621608760000|2021-05-21 14:52:40|7496||7496||7497||7496||100
1621608770000|2021-05-21 14:52:50|7495||7495||7495||7495||0
1621608780000|2021-05-21 14:53:00|7494|7493|7491|7489|7494|7493|7490|7488|2900
1621608790000|2021-05-21 14:53:10||7488||7489||7489||7488|100
1621608800000|2021-05-21 14:53:20|7492|7490|7492|7490|7492|7491|7492|7490|388
1621608810000|2021-05-21 14:53:30||7491||7490||7491||7490|300
1621608820000|2021-05-21 14:53:40||7491||7491||7491||7490|600
1621608830000|2021-05-21 14:53:50|||||||||100
1621608840000|2021-05-21 14:54:00|7493|7492|7496|7494|7497|7494|7492|7491|4542
1621608850000|2021-05-21 14:54:10|7497|7495|7499|7497|7500|7497|7497|7495|100
1621608860000|2021-05-21 14:54:20|||||||||988
1621608880000|2021-05-21 14:54:40|7498|7496|7496|7494|7498|7496|7496|7494|557
1621608890000|2021-05-21 14:54:50|7495|7493|7494|7492|7495|7493|7493|7491|400
1621608900000|2021-05-21 14:55:00|||||||||2215
1621608920000|2021-05-21 14:55:20|7493|7491|7491|7489|7493|7491|7490|7489|1096
1621608930000|2021-05-21 14:55:30||7490||7489||7490||7489|400
1621608950000|2021-05-21 14:55:50|7492|7490|7493|7492|7493|7492|7492|7490|871
1621608960000|2021-05-21 14:56:00|7492|7491|7493|7492|7493|7492|7492|7491|900
1621608970000|2021-05-21 14:56:10|||||||||100
1621608980000|2021-05-21 14:56:20|7494|7493|7496|7494|7496|7494|7494|7493|902
1621609010000|2021-05-21 14:56:50|7495||7495||7495||7495||100
1621609020000|2021-05-21 14:57:00|7494|7493|7498|7495|7499|7495|7494|7492|1037
1621609030000|2021-05-21 14:57:10|7497|7494|7496|7494|7498|7495|7495|7494|200
1621609040000|2021-05-21 14:57:20|||||||||100
1621609050000|2021-05-21 14:57:30|7495|7493|7494|7493|7495|7493|7494|7493|308
1621609060000|2021-05-21 14:57:40|7493|7492|7493|7491|7493|7493|7493|7491|500
1621609070000|2021-05-21 14:57:50||7492||7492||7492||7492|246
1621609080000|2021-05-21 14:58:00|7494|7493|7496|7494|7498|7495|7494|7493|1258
1621609090000|2021-05-21 14:58:10|7497|7495|7497|7495|7497|7495|7496|7495|0
1621609110000|2021-05-21 14:58:30|7496|7494|7497|7494|7497|7494|7496|7494|955
1621609120000|2021-05-21 14:58:40|7496|7495|7495|7494|7497|7495|7495|7494|200
1621609130000|2021-05-21 14:58:50|7497|7495|7497|7495|7497|7496|7496|7495|200
1621609140000|2021-05-21 14:59:00|7496||7497||7497||7496||0
1621609150000|2021-05-21 14:59:10|7496||7497||7497||7496||0
1621609160000|2021-05-21 14:59:20|7496|7494|7495|7494|7496|7494|7495|7494|1700
1621609180000|2021-05-21 14:59:40|7494|7493|7493|7491|7494|7493|7493|7491|100
1621609190000|2021-05-21 14:59:50|7492||7492||7493||7492||300
1621609200000|2021-05-21 15:00:00|7493|7492|7493|7492|7493|7492|7493|7492|200
1621609210000|2021-05-21 15:00:10|7492|7491|7489|7488|7492|7491|7489|7488|1600
1621609220000|2021-05-21 15:00:20|7488|7487|7488|7487|7488|7487|7486|7484|1015
1621609230000|2021-05-21 15:00:30|7489|7488|7489|7488|7489|7488|7489|7488|887
1621609240000|2021-05-21 15:00:40|7490|7489|7490|7488|7491|7489|7489|7488|1810
1621609250000|2021-05-21 15:00:50|||||||||200
1621609260000|2021-05-21 15:01:00||7489||7489||7489||7489|280
1621609270000|2021-05-21 15:01:10|7491|7490|7491|7489|7493|7491|7490|7489|1671
1621609280000|2021-05-21 15:01:20|||||||||100
1621609310000|2021-05-21 15:01:50|7490|7490|7490|7489|7491|7490|7490|7489|700
1621609320000|2021-05-21 15:02:00|||||||||200
1621609330000|2021-05-21 15:02:10|7491|7490|7491|7489|7491|7490|7490|7489|1292
1621609350000|2021-05-21 15:02:30|7492|7490|7495|7492|7495|7493|7492|7490|2661
1621609360000|2021-05-21 15:02:40|7496|7493|7497|7495|7498|7495|7496|7493|900
1621609370000|2021-05-21 15:02:50|7498|7496|7497|7496|7498|7497|7497|7496|1141
1621609380000|2021-05-21 15:03:00|7498|7497|7499|7497|7499|7497|7497|7496|300
1621609390000|2021-05-21 15:03:10|||||||||200
1621609400000|2021-05-21 15:03:20|7500|7498|7500|7499|7500|7499|7500|7497|208
1621609420000|2021-05-21 15:03:40|7501|7500|7499|7498|7501|7500|7499|7498|5384
1621609430000|2021-05-21 15:03:50|7500||7500||7500||7500||1400
1621609440000|2021-05-21 15:04:00|7499|7499|7500|7499|7501|7500|7499|7499|2757
1621609450000|2021-05-21 15:04:10|7501|7500|7500|7499|7501|7500|7499|7498|4022
1621609460000|2021-05-21 15:04:20|7501|7500|7503|7502|7503|7502|7501|7500|3700
1621609470000|2021-05-21 15:04:30|7502|7501|7500|7499|7502|7501|7500|7499|2500
1621609480000|2021-05-21 15:04:40|7501|7500|7501|7499|7501|7500|7501|7499|400
1621609490000|2021-05-21 15:04:50|||||||||100
1621609500000|2021-05-21 15:05:00||7500||7500||7500||7499|100
1621609510000|2021-05-21 15:05:10|7500|7499|7501|7499|7501|7500|7500|7499|500
1621609520000|2021-05-21 15:05:20|7500||7500||7501||7500||300
1621609530000|2021-05-21 15:05:30|7501|7500|7501|7499|7501|7500|7501|7499|1000
1621609540000|2021-05-21 15:05:40|||||||||100
1621609550000|2021-05-21 15:05:50|7500|7498|7498|7497|7500|7498|7498|7497|2437
1621609560000|2021-05-21 15:06:00|||||||||400
1621609570000|2021-05-21 15:06:10|7499|7498|7499|7497|7499|7498|7498|7497|1203
1621609580000|2021-05-21 15:06:20|7498|7496|7496|7495|7498|7496|7496|7494|2500
1621609590000|2021-05-21 15:06:30|7497|7496|7497|7496|7497|7496|7496|7496|2687
1621609600000|2021-05-21 15:06:40|7498|7497|7500|7498|7500|7499|7498|7497|600
1621609610000|2021-05-21 15:06:50|7499||7500||7500||7499||0
1621609620000|2021-05-21 15:07:00|7499|7497|7502|7500|7502|7500|7498|7497|5280
1621609630000|2021-05-21 15:07:10|7501||7502||7502||7501||0
1621609640000|2021-05-21 15:07:20||7501||7501||7501||7501|900
1621609650000|2021-05-21 15:07:30|7501|7500|7500|7499|7501|7500|7500|7499|3927
1621609660000|2021-05-21 15:07:40|7499|7498|7500|7499|7500|7499|7499|7498|100
1621609670000|2021-05-21 15:07:50|||||||||100
1621609680000|2021-05-21 15:08:00|7501|7500|7499|7496|7501|7500|7499|7496|1400
1621609690000|2021-05-21 15:08:10|7498|7497|7499|7498|7499|7498|7498|7497|100
1621609700000|2021-05-21 15:08:20|7500|7499|7500|7499|7500|7499|7500|7498|200
1621609710000|2021-05-21 15:08:30|7501|7500|7501|7500|7501|7500|7501|7500|313
1621609720000|2021-05-21 15:08:40|7500|7499|7501|7498|7501|7499|7500|7498|300
1621609750000|2021-05-21 15:09:10|7500||7500||7500||7500||100
1621609760000|2021-05-21 15:09:20|7499|7499|7500|7498|7500|7499|7499|7498|200
1621609770000|2021-05-21 15:09:30||7499||7499||7499||7499|2000
1621609780000|2021-05-21 15:09:40|7499|7498|7497|7496|7499|7499|7497|7496|1606
1621609800000|2021-05-21 15:10:00|7496|7495|7492|7489|7496|7495|7492|7489|800
1621609820000|2021-05-21 15:10:20|7491|7490|7492|7490|7492|7491|7491|7489|798
1621609830000|2021-05-21 15:10:30|||||||||100
1621609840000|2021-05-21 15:10:40|||||||||100
1621609850000|2021-05-21 15:10:50|7493|7491|7494|7492|7494|7493|7493|7491|896
1621609860000|2021-05-21 15:11:00|7495|7493|7495|7493|7495|7494|7494|7493|1595
1621609870000|2021-05-21 15:11:10|7494|7492|7495|7492|7495|7492|7493|7492|666
1621609880000|2021-05-21 15:11:20|7494||7494||7494||7494||100
1621609900000|2021-05-21 15:11:40|7495|7493|7496|7494|7497|7496|7495|7493|816
1621609910000|2021-05-21 15:11:50|7497|7495|7497|7495|7497|7495|7497|7495|300
1621609920000|2021-05-21 15:12:00|7498|7496|7498|7497|7498|7497|7498|7495|668
1621609930000|2021-05-21 15:12:10|7499|7498|7497|7496|7499|7498|7497|7496|601
1621609950000|2021-05-21 15:12:30|7496|7494|7496|7494|7496|7494|7496|7494|300
1621609960000|2021-05-21 15:12:40|||||||||200
1621609970000|2021-05-21 15:12:50|7495||7496||7496||7495||0
1621609980000|2021-05-21 15:13:00||7495||7494||7495||7494|100
1621609990000|2021-05-21 15:13:10|7495|7495|7496|7495|7496|7495|7495|7495|206
1621610000000|2021-05-21 15:13:20|7495|7494|7494|7492|7495|7494|7494|7492|600
1621610010000|2021-05-21 15:13:30|7495|7493|7496|7494|7496|7494|7495|7493|1416
1621610020000|2021-05-21 15:13:40||7495||7494||7495||7494|0
1621610030000|2021-05-21 15:13:50|||||||||100
1621610040000|2021-05-21 15:14:00|||||||||200
1621610050000|2021-05-21 15:14:10|7495|7493|7495|7493|7495|7493|7494|7493|500
1621610060000|2021-05-21 15:14:20|7496|7494|7496|7495|7496|7495|7495|7494|505
1621610070000|2021-05-21 15:14:30|||||||||100
1621610080000|2021-05-21 15:14:40|7495|7493|7495|7493|7495|7494|7494|7493|945
1621610090000|2021-05-21 15:14:50|7496|7494|7496|7494|7496|7495|7496|7494|200
1621610110000|2021-05-21 15:15:10|||||||||100
1621610120000|2021-05-21 15:15:20|7495||7496||7496||7495||0
1621610130000|2021-05-21 15:15:30|7495|7495|7496|7494|7496|7495|7495|7494|300
1621610140000|2021-05-21 15:15:40||7495||7495||7495||7495|200
1621610150000|2021-05-21 15:15:50|7497|7496|7497|7496|7498|7496|7497|7496|3241
1621610160000|2021-05-21 15:16:00|7498|7497|7498|7497|7498|7497|7498|7496|400
1621610170000|2021-05-21 15:16:10|7499|7498|7499|7498|7499|7498|7498|7496|702
1621610180000|2021-05-21 15:16:20|7498|7497|7498|7497|7498|7497|7498|7496|500
1621610190000|2021-05-21 15:16:30|7499||7499||7499||7499||0
1621610200000|2021-05-21 15:16:40|7498|7498|7499|7497|7499|7498|7498|7497|763
1621610210000|2021-05-21 15:16:50|7498|7498|7499|7498|7499|7498|7498|7497|200
1621610220000|2021-05-21 15:17:00|||||||||500
1621610230000|2021-05-21 15:17:10|7498|7497|7499|7498|7499|7498|7498|7497|900
1621610240000|2021-05-21 15:17:20|7500|7499|7502|7501|7503|7501|7500|7499|2239
1621610250000|2021-05-21 15:17:30|7503|7502|7504|7502|7504|7502|7503|7502|507
1621610260000|2021-05-21 15:17:40||7503||7503||7503||7502|200
1621610270000|2021-05-21 15:17:50|7505||7505||7505||7505||299
1621610280000|2021-05-21 15:18:00|||||||||100
1621610290000|2021-05-21 15:18:10|7506|7504|7506|7505|7506|7505|7506|7504|400
1621610300000|2021-05-21 15:18:20|7505|7504|7504|7503|7505|7504|7504|7503|1900
1621610310000|2021-05-21 15:18:30|7505|7504|7503|7500|7505|7504|7503|7500|500
1621610320000|2021-05-21 15:18:40|7504|7501|7504|7502|7504|7503|7503|7501|300
1621610330000|2021-05-21 15:18:50|7503|7501|7503|7501|7503|7502|7503|7501|200
1621610340000|2021-05-21 15:19:00|7504|7502|7504|7502|7504|7502|7504|7501|0
1621610350000|2021-05-21 15:19:10|7503|7501|7499|7497|7503|7501|7499|7497|200
1621610360000|2021-05-21 15:19:20||7498||7498||7498||7497|0
1621610370000|2021-05-21 15:19:30|||||||||100
1621610390000|2021-05-21 15:19:50|7500|7499|7501|7500|7501|7500|7500|7499|974
1621610400000|2021-05-21 15:20:00|7502||7502||7503||7502||600
1621610410000|2021-05-21 15:20:10|7503|7501|7506|7504|7506|7505|7503|7501|882
1621610420000|2021-05-21 15:20:20|7507|7505|7508|7505|7509|7506|7507|7505|200
1621610430000|2021-05-21 15:20:30|||||||||237
1621610440000|2021-05-21 15:20:40|7507|7506|7508|7506|7508|7506|7507|7506|0
1621610450000|2021-05-21 15:20:50||7507||7507||7507||7507|0
1621610460000|2021-05-21 15:21:00|7507|7506|7507|7505|7508|7506|7505|7504|1100
1621610470000|2021-05-21 15:21:10|7506|7504|7505|7504|7506|7504|7505|7502|0
1621610480000|2021-05-21 15:21:20||7503||7504||7504||7503|100
1621610490000|2021-05-21 15:21:30|||||||||300
1621610520000|2021-05-21 15:22:00|||||||||400
1621610530000|2021-05-21 15:22:10|||||||||100
1621610540000|2021-05-21 15:22:20|7504|7503|7503|7502|7504|7503|7503|7502|1001
1621610550000|2021-05-21 15:22:30|7502|7501|7502|7501|7502|7501|7502|7500|200
1621610560000|2021-05-21 15:22:40|||||||||800
1621610570000|2021-05-21 15:22:50|7503|7502|7503|7502|7503|7502|7503|7502|560
1621610580000|2021-05-21 15:23:00|7504|7503|7506|7504|7506|7505|7504|7503|1216
1621610590000|2021-05-21 15:23:10||7505||7505||7505||7505|300
1621610600000|2021-05-21 15:23:20|7505|7504|7506|7504|7506|7504|7505|7504|500
1621610610000|2021-05-21 15:23:30|7505|7503|7504|7503|7505|7503|7504|7502|100
1621610620000|2021-05-21 15:23:40|7503|7502|7501|7500|7503|7502|7501|7500|600
1621610650000|2021-05-21 15:24:10|7500|7499|7500|7498|7500|7499|7500|7498|400
1621610660000|2021-05-21 15:24:20|7501|7499|7499|7497|7501|7499|7498|7497|813
1621610670000|2021-05-21 15:24:30|7500|7498|7501|7499|7501|7500|7500|7497|400
1621610690000|2021-05-21 15:24:50|||||||||200
1621610700000|2021-05-21 15:25:00|||||||||300
1621610710000|2021-05-21 15:25:10|7502|7500|7504|7503|7504|7503|7502|7500|1362
1621610720000|2021-05-21 15:25:20|7503|7502|7504|7502|7504|7502|7503|7502|328
1621610730000|2021-05-21 15:25:30|||||||||100
1621610750000|2021-05-21 15:25:50|7503||7504||7504||7503||800
1621610760000|2021-05-21 15:26:00|7503|7503|7504|7503|7504|7503|7503|7503|0
1621610770000|2021-05-21 15:26:10|7505|7502|7503|7502|7505|7502|7503|7502|2196
1621610780000|2021-05-21 15:26:20|7502|7501|7501|7500|7502|7501|7500|7499|1100
1621610790000|2021-05-21 15:26:30|7500|7499|7499|7497|7500|7499|7499|7497|0
1621610820000|2021-05-21 15:27:00|7498||7499||7499||7498||600
1621610830000|2021-05-21 15:27:10|7498|7495|7497|7495|7498|7496|7496|7495|400
1621610840000|2021-05-21 15:27:20|7498|7496|7499|7497|7499|7497|7498|7496|600
1621610860000|2021-05-21 15:27:40|7501|7498|7501|7498|7501|7498|7501|7498|719
1621610870000|2021-05-21 15:27:50|7500|7499|7501|7499|7501|7499|7500|7498|200
1621610880000|2021-05-21 15:28:00|7500||7500||7500||7500||200
1621610890000|2021-05-21 15:28:10|7499|7498|7500|7498|7500|7498|7498|7497|1100
1621610900000|2021-05-21 15:28:20|7499||7499||7499||7499||0
1621610910000|2021-05-21 15:28:30|||||||||100
1621610930000|2021-05-21 15:28:50|7500|7499|7500|7499|7500|7499|7500|7499|619
1621610940000|2021-05-21 15:29:00|7499|7498|7499|7498|7499|7498|7499|7498|300
1621610950000|2021-05-21 15:29:10|7498|7497|7494|7492|7498|7497|7494|7492|1100
1621610960000|2021-05-21 15:29:20|7493|7490|7492|7491|7493|7491|7491|7490|500
1621610970000|2021-05-21 15:29:30|7493|7492|7493|7492|7493|7492|7493|7492|300
1621610990000|2021-05-21 15:29:50|7494|7493|7494|7493|7494|7493|7494|7493|461
1621611000000|2021-05-21 15:30:00|7493|7492|7499|7498|7500|7498|7493|7492|1229
1621611010000|2021-05-21 15:30:10|7498|7497|7500|7499|7500|7499|7498|7497|400
1621611040000|2021-05-21 15:30:40|7501|7500|7503|7501|7505|7503|7501|7500|2183
1621611050000|2021-05-21 15:30:50|7504|7502|7504|7503|7504|7503|7504|7502|100
1621611060000|2021-05-21 15:31:00|7503|7502|7503|7502|7504|7502|7502|7501|200
1621611070000|2021-05-21 15:31:10|7504|7501|7502|7500|7504|7501|7502|7499|400
1621611080000|2021-05-21 15:31:20||7501||7501||7501||7501|100
1621611090000|2021-05-21 15:31:30|7501|7500|7501|7499|7501|7500|7500|7499|300
1621611100000|2021-05-21 15:31:40|7500||7500||7500||7500||500
1621611110000|2021-05-21 15:31:50|7499|7497|7499|7497|7499|7498|7499|7497|600
1621611120000|2021-05-21 15:32:00|7500|7498|7503|7501|7504|7501|7500|7498|1090
1621611130000|2021-05-21 15:32:10|7504|7502|7508|7505|7508|7505|7504|7501|100
1621611140000|2021-05-21 15:32:20|7509|7506|7509|7507|7509|7508|7509|7506|0
1621611150000|2021-05-21 15:32:30|7508||7509||7509||7508||0
1621611170000|2021-05-21 15:32:50|7510|7508|7513|7509|7513|7509|7510|7508|358
1621611180000|2021-05-21 15:33:00|7512||7512||7512||7511||100
1621611190000|2021-05-21 15:33:10|7513|7510|7513|7512|7513|7512|7511|7509|700
1621611200000|2021-05-21 15:33:20|7512|7511|7512|7511|7512|7511|7511|7509|1500
1621611210000|2021-05-21 15:33:30|7511|7509|7513|7511|7513|7511|7511|7509|600
1621611220000|2021-05-21 15:33:40||7512||7512||7512||7512|0
1621611240000|2021-05-21 15:34:00|7514|7513|7516|7514|7516|7514|7514|7513|900
1621611250000|2021-05-21 15:34:10|7515|7513|7514|7513|7515|7514|7513|7512|1205
1621611260000|2021-05-21 15:34:20|7513|7512|7513|7512|7514|7512|7513|7512|400
1621611270000|2021-05-21 15:34:30|7512|7509|7507|7504|7512|7509|7507|7504|1900
1621611280000|2021-05-21 15:34:40|7508|7505|7508|7505|7508|7506|7508|7505|473
1621611300000|2021-05-21 15:35:00|7509|7506|7509|7506|7509|7507|7509|7506|300
1621611310000|2021-05-21 15:35:10|7508|7507|7509|7506|7509|7507|7508|7506|0
1621611320000|2021-05-21 15:35:20|||||||||100
1621611330000|2021-05-21 15:35:30||7507||7508||7508||7506|0
1621611340000|2021-05-21 15:35:40|7510|7509|7510|7508|7510|7509|7510|7508|717
1621611360000|2021-05-21 15:36:00|7511|7509|7511|7509|7511|7510|7511|7509|226
1621611380000|2021-05-21 15:36:20|7510|7510|7511|7509|7511|7510|7510|7509|513
1621611390000|2021-05-21 15:36:30|7512|7510|7512|7511|7512|7511|7512|7509|662
1621611400000|2021-05-21 15:36:40|7511|7510|7511|7510|7511|7510|7511|7510|800
1621611410000|2021-05-21 15:36:50|7512|7511|7512|7510|7512|7511|7512|7510|200
1621611420000|2021-05-21 15:37:00|7513|7511|7515|7512|7515|7513|7513|7511|554
1621611440000|2021-05-21 15:37:20|7516|7513|7516|7514|7516|7514|7515|7513|600
1621611460000|2021-05-21 15:37:40|7515|7513|7515|7514|7515|7514|7514|7513|500
1621611480000|2021-05-21 15:38:00|7514|7513|7515|7513|7515|7513|7514|7513|400
1621611490000|2021-05-21 15:38:10|7514|7512|7513|7510|7514|7512|7512|7510|300
1621611500000|2021-05-21 15:38:20|7512|7511|7512|7510|7512|7511|7512|7510|0
1621611510000|2021-05-21 15:38:30|7511|7509|7510|7508|7511|7509|7510|7507|300
1621611520000|2021-05-21 15:38:40|7511|7509|7512|7510|7512|7510|7510|7508|954
1621611530000|2021-05-21 15:38:50|7513|7511|7514|7511|7514|7512|7513|7510|201
1621611550000|2021-05-21 15:39:10|7515|7512|7515|7512|7515|7512|7515|7511|100
1621611560000|2021-05-21 15:39:20|7514|7513|7515|7513|7515|7513|7514|7513|707
1621611570000|2021-05-21 15:39:30||7514||7513||7514||7513|0
1621611580000|2021-05-21 15:39:40|7516|7514|7517|7515|7520|7517|7516|7514|2363
1621611590000|2021-05-21 15:39:50|7516|7514|7514|7513|7517|7515|7513|7511|400
1621611600000|2021-05-21 15:40:00|7517|7512|7514|7512|7517|7512|7513|7512|100
1621611610000|2021-05-21 15:40:10|7513|7513|7515|7513|7515|7513|7513|7513|234
1621611620000|2021-05-21 15:40:20|7514||7515||7515||7514||0
1621611630000|2021-05-21 15:40:30|7514|7514|7515|7514|7515|7514|7514|7513|0
1621611640000|2021-05-21 15:40:40|7514|7513|7515|7513|7515|7513|7514|7513|100
1621611650000|2021-05-21 15:40:50|7514||7515||7515||7514||100
1621611660000|2021-05-21 15:41:00|7514|7512|7514|7512|7514|7512|7513|7512|900
1621611670000|2021-05-21 15:41:10|||||||||100
1621611680000|2021-05-21 15:41:20||7513||7513||7513||7513|100
1621611690000|2021-05-21 15:41:30|7513|7512|7514|7512|7514|7513|7513|7512|200
1621611720000|2021-05-21 15:42:00|7513|7511|7510|7507|7513|7511|7510|7507|994
1621611730000|2021-05-21 15:42:10|7509||7509||7510||7509||0
1621611740000|2021-05-21 15:42:20||7508||7508||7508||7508|0
1621611750000|2021-05-21 15:42:30|7510|7509|7509|7508|7510|7509|7509|7508|395
1621611760000|2021-05-21 15:42:40|7510|7509|7510|7509|7510|7509|7510|7509|0
1621611770000|2021-05-21 15:42:50|7509|7508|7510|7508|7510|7509|7509|7508|500
1621611780000|2021-05-21 15:43:00|||||||||100
1621611790000|2021-05-21 15:43:10|7511|7509|7511|7509|7511|7510|7510|7509|721
1621611810000|2021-05-21 15:43:30|7512|7510|7514|7512|7515|7512|7512|7510|514
1621611820000|2021-05-21 15:43:40|7513|7511|7513|7509|7513|7512|7512|7509|500
1621611830000|2021-05-21 15:43:50|7514|7510|7514|7512|7514|7512|7514|7510|0
1621611840000|2021-05-21 15:44:00|7513|7513|7513|7511|7514|7513|7512|7511|0
1621611850000|2021-05-21 15:44:10||7512||7512||7512||7512|0
1621611880000|2021-05-21 15:44:40|7512|7511|7512|7511|7512|7511|7511|7507|1244
1621611890000|2021-05-21 15:44:50|7513|7512|7513|7512|7513|7512|7513|7512|200
1621611900000|2021-05-21 15:45:00||7511||7511||7511||7511|100
1621611910000|2021-05-21 15:45:10||7512||7512||7512||7512|100
1621611920000|2021-05-21 15:45:20|7512|7511|7512|7511|7512|7511|7512|7511|0
1621611930000|2021-05-21 15:45:30|7513|7512|7513|7512|7513|7512|7513|7512|0
1621611940000|2021-05-21 15:45:40|7512|7511|7513|7511|7513|7511|7512|7511|200
1621611950000|2021-05-21 15:45:50|7512|7510|7512|7509|7512|7511|7510|7509|1500
1621611960000|2021-05-21 15:46:00|7511|7508|7509|7507|7511|7508|7508|7507|200
1621611970000|2021-05-21 15:46:10||7508||7507||7508||7507|0
1621611980000|2021-05-21 15:46:20|7508|7508|7509|7508|7509|7508|7508|7508|0
1621611990000|2021-05-21 15:46:30|||||||||200
1621612020000|2021-05-21 15:47:00|7510|7509|7510|7508|7510|7509|7509|7508|1296
1621612050000|2021-05-21 15:47:30|||||||||280
1621612090000|2021-05-21 15:48:10|7509|7507|7506|7505|7509|7507|7506|7504|592
1621612100000|2021-05-21 15:48:20|7507|7506|7507|7506|7507|7506|7507|7506|651
1621612110000|2021-05-21 15:48:30||7505||7506||7506||7505|0
1621612140000|2021-05-21 15:49:00|7508|7507|7509|7507|7509|7507|7508|7507|401
1621612150000|2021-05-21 15:49:10|7508|7506|7507|7505|7509|7506|7506|7505|1200
1621612190000|2021-05-21 15:49:50|7506|7504|7505|7503|7506|7504|7505|7502|0
1621612200000|2021-05-21 15:50:00|7504||7504||7504||7504||0
1621612210000|2021-05-21 15:50:10|7503|7502|7503|7500|7503|7502|7503|7500|384
1621612230000|2021-05-21 15:50:30|7502||7502||7502||7502||0
1621612240000|2021-05-21 15:50:40|7501||7501||7501||7501||712
1621612250000|2021-05-21 15:50:50|7502|7501|7503|7501|7503|7501|7501|7500|978
1621612270000|2021-05-21 15:51:10|7504|7502|7506|7503|7506|7503|7504|7502|637
1621612280000|2021-05-21 15:51:20|7505|7502|7503|7501|7505|7502|7503|7501|400
1621612290000|2021-05-21 15:51:30|7504|7502|7503|7502|7505|7503|7503|7502|100
1621612300000|2021-05-21 15:51:40|7502|7501|7503|7501|7503|7501|7502|7501|0
1621612310000|2021-05-21 15:51:50|7502||7503||7503||7502||0
1621612320000|2021-05-21 15:52:00|7502|7500|7500|7498|7502|7501|7500|7496|1100
1621612330000|2021-05-21 15:52:10|7499||7500||7500||7499||200
1621612340000|2021-05-21 15:52:20|7499|7499|7500|7499|7500|7499|7499|7498|0
1621612350000|2021-05-21 15:52:30|7501|7500|7501|7499|7501|7500|7500|7499|700
1621612360000|2021-05-21 15:52:40|7500||7500||7500||7500||100
1621612380000|2021-05-21 15:53:00|7499|7498|7500|7498|7500|7498|7498|7496|541
1621612390000|2021-05-21 15:53:10|7499|7497|7500|7498|7500|7498|7498|7496|0
1621612400000|2021-05-21 15:53:20|7499||7500||7500||7499||0
1621612410000|2021-05-21 15:53:30|7499||7499||7499||7499||0
1621612420000|2021-05-21 15:53:40|7498|7497|7498|7497|7498|7497|7498|7497|358
1621612430000|2021-05-21 15:53:50|7497|7496|7498|7496|7498|7496|7497|7496|200
1621612450000|2021-05-21 15:54:10|7497||7497||7497||7497||0
1621612460000|2021-05-21 15:54:20|7496|7495|7496|7494|7496|7495|7495|7492|200
1621612470000|2021-05-21 15:54:30|||||||||100
1621612480000|2021-05-21 15:54:40|||||||||400
1621612490000|2021-05-21 15:54:50|7497|7495|7497|7495|7497|7496|7497|7495|800
1621612500000|2021-05-21 15:55:00|7496|7496|7497|7495|7497|7496|7496|7495|100
1621612510000|2021-05-21 15:55:10|7496|7496|7497|7496|7497|7496|7496|7495|100
1621612520000|2021-05-21 15:55:20|7498|7497|7499|7497|7499|7497|7498|7497|787
1621612530000|2021-05-21 15:55:30|7500|7498|7500|7498|7501|7498|7500|7498|0
1621612540000|2021-05-21 15:55:40|7501|7499|7500|7498|7501|7499|7499|7498|100
1621612550000|2021-05-21 15:55:50|7499||7500||7500||7499||500
1621612560000|2021-05-21 15:56:00|7499|7497|7498|7496|7499|7497|7498|7496|100
1621612570000|2021-05-21 15:56:10|7499|7497|7500|7498|7500|7498|7499|7496|752
1621612580000|2021-05-21 15:56:20|7499|7497|7500|7497|7500|7498|7498|7497|700
1621612590000|2021-05-21 15:56:30|7499||7498||7499||7498||0
1621612600000|2021-05-21 15:56:40|7497|7496|7497|7496|7497|7496|7497|7496|300
1621612610000|2021-05-21 15:56:50|7498|7497|7498|7497|7498|7497|7498|7497|300
1621612620000|2021-05-21 15:57:00|7497|7496|7498|7496|7498|7496|7497|7495|100
1621612630000|2021-05-21 15:57:10||7495||7495||7495||7495|0
1621612640000|2021-05-21 15:57:20|7497||7497||7497||7497||100
1621612670000|2021-05-21 15:57:50|7498|7496|7498|7496|7498|7497|7498|7496|547
1621612680000|2021-05-21 15:58:00||7497||7497||7497||7496|400
1621612700000|2021-05-21 15:58:20|||||||||200
1621612710000|2021-05-21 15:58:30|||||||||300
1621612720000|2021-05-21 15:58:40|7497|7496|7497|7496|7497|7496|7497|7496|600
1621612740000|2021-05-21 15:59:00||7495||7495||7496||7495|100
1621612750000|2021-05-21 15:59:10|7496|7494|7494|7492|7496|7494|7494|7492|1200
1621612760000|2021-05-21 15:59:20|7493|7489|7492|7489|7493|7491|7492|7489|403
1621612790000|2021-05-21 15:59:50|7491||7492||7492||7491||0
1621612810000|2021-05-21 16:00:10|7491|7488|7489|7487|7491|7488|7489|7487|200
1621612820000|2021-05-21 16:00:20|7488||7489||7489||7488||100
1621612830000|2021-05-21 16:00:30||7488||7487||7488||7487|100
1621612840000|2021-05-21 16:00:40||7488||7488||7488||7488|0
1621612850000|2021-05-21 16:00:50|7488|7487|7488|7487|7488|7487|7488|7487|100
1621612870000|2021-05-21 16:01:10|7489|7488|7487|7486|7489|7488|7487|7486|1485
1621612880000|2021-05-21 16:01:20|7488|7487|7488|7487|7488|7487|7488|7487|0
1621612900000|2021-05-21 16:01:40|7489|7488|7490|7488|7490|7488|7489|7488|585
1621612910000|2021-05-21 16:01:50|||||||||1300
1621612920000|2021-05-21 16:02:00||7489||7488||7489||7488|415
1621612930000|2021-05-21 16:02:10||7489||7488||7489||7488|0
1621612950000|2021-05-21 16:02:30|||||||||483
1621612970000|2021-05-21 16:02:50|7489|7487|7489|7487|7489|7488|7488|7487|1300
1621612980000|2021-05-21 16:03:00|7490|7488|7490|7488|7490|7489|7489|7487|342
1621613000000|2021-05-21 16:03:20|7491|7489|7491|7489|7491|7490|7490|7489|849
1621613020000|2021-05-21 16:03:40|||||||||100
1621613030000|2021-05-21 16:03:50|7490|7488|7489|7488|7490|7489|7489|7488|1400
1621613040000|2021-05-21 16:04:00|7488|7487|7490|7488|7490|7488|7488|7487|515
1621613050000|2021-05-21 16:04:10||7487||7488||7488||7487|500
1621613080000|2021-05-21 16:04:40|7489|7489|7492|7490|7492|7490|7488|7487|2641
1621613090000|2021-05-21 16:04:50|7493|7491|7493|7492|7494|7492|7493|7491|0
1621613100000|2021-05-21 16:05:00|7494|7491|7493|7491|7494|7492|7492|7491|0
1621613110000|2021-05-21 16:05:10||7492||7492||7492||7490|100
1621613120000|2021-05-21 16:05:20|7492|7491|7492|7491|7492|7491|7492|7490|0
1621613150000|2021-05-21 16:05:50|||||||||100
1621613160000|2021-05-21 16:06:00|7493|7492|7493|7492|7493|7492|7492|7491|645
1621613170000|2021-05-21 16:06:10|||||||||200
1621613200000|2021-05-21 16:06:40|7494|7493|7494|7492|7495|7493|7493|7492|0
1621613210000|2021-05-21 16:06:50|||||||||220
1621613220000|2021-05-21 16:07:00|7493|7491|7494|7492|7494|7492|7492|7491|100
1621613240000|2021-05-21 16:07:20|7493||7493||7493||7493||0
1621613260000|2021-05-21 16:07:40|7492|7491|7492|7491|7493|7491|7492|7491|500
1621613270000|2021-05-21 16:07:50|||||||||100
1621613280000|2021-05-21 16:08:00|7491|7490|7490|7489|7491|7490|7490|7489|200
1621613290000|2021-05-21 16:08:10|7489|7488|7488|7487|7489|7488|7488|7487|200
1621613300000|2021-05-21 16:08:20|7487|7486|7485|7482|7487|7486|7485|7482|700
1621613310000|2021-05-21 16:08:30|7486|7483|7486|7484|7486|7484|7485|7483|900
1621613320000|2021-05-21 16:08:40|7485|7483|7485|7482|7485|7483|7485|7482|0
1621613330000|2021-05-21 16:08:50|7482|7483|7483|7478|7483|7483|7482|7478|700
1621613340000|2021-05-21 16:09:00|7482|7479|7482|7479|7482|7479|7480|7478|700
1621613350000|2021-05-21 16:09:10|7481|7478|7476|7474|7482|7478|7474|7471|1400
1621613400000|2021-05-21 16:10:00|7477|7475|7474|7472|7477|7475|7474|7471|1535
1621613410000|2021-05-21 16:10:10|7473|7471|7469|7468|7473|7471|7469|7465|100
1621613420000|2021-05-21 16:10:20|7470|7467|7469|7468|7470|7468|7468|7467|100
1621613430000|2021-05-21 16:10:30|7468|7467|7469|7467|7469|7468|7468|7467|100
1621613440000|2021-05-21 16:10:40|7468|7465|7468|7465|7468|7465|7467|7464|400
1621613470000|2021-05-21 16:11:10|7466|7466|7467|7465|7467|7466|7466|7465|300
1621613490000|2021-05-21 16:11:30|7468|7466|7469|7466|7469|7468|7468|7466|1408
1621613500000|2021-05-21 16:11:40|7468|7467|7468|7467|7468|7467|7468|7467|0
1621613510000|2021-05-21 16:11:50|7469|7468|7469|7468|7469|7468|7469|7468|300
1621613530000|2021-05-21 16:12:10|7471|7469|7472|7471|7472|7471|7469|7469|1058
1621613540000|2021-05-21 16:12:20|7473|7472|7473|7472|7473|7472|7473|7472|300
1621613550000|2021-05-21 16:12:30|7474|7473|7474|7473|7475|7474|7474|7473|274
1621613560000|2021-05-21 16:12:40|7475|7474|7476|7475|7476|7475|7475|7474|760
1621613570000|2021-05-21 16:12:50|7477|7476|7477|7476|7477|7476|7477|7476|1247
1621613580000|2021-05-21 16:13:00||7475||7476||7476||7475|710
1621613590000|2021-05-21 16:13:10|7476|7475|7475|7474|7476|7475|7475|7474|747
1621613600000|2021-05-21 16:13:20|7476|7475|7477|7475|7477|7476|7476|7475|138
1621613610000|2021-05-21 16:13:30|7476|7474|7478|7477|7478|7477|7474|7473|1200
1621613620000|2021-05-21 16:13:40||7476||7476||7476||7476|0
1621613640000|2021-05-21 16:14:00|7477||7477||7477||7477||200
1621613650000|2021-05-21 16:14:10|7478|7477|7478|7477|7478|7477|7478|7477|727
1621613660000|2021-05-21 16:14:20|7477|7476|7477|7476|7477|7476|7477|7475|1310
1621613670000|2021-05-21 16:14:30|7476|7475|7477|7476|7477|7476|7476|7475|1198
1621613690000|2021-05-21 16:14:50|7478|7477|7478|7477|7478|7477|7478|7477|667
1621613700000|2021-05-21 16:15:00|7479|7478|7480|7479|7480|7479|7479|7478|700
1621613730000|2021-05-21 16:15:30|7481|7480|7481|7479|7481|7480|7480|7479|1162
1621613760000|2021-05-21 16:16:00|7480|7480|7481|7480|7481|7480|7480|7480|100
1621613770000|2021-05-21 16:16:10|7482|7481|7482|7481|7482|7481|7482|7481|703
1621613780000|2021-05-21 16:16:20|7481|7480|7480|7479|7481|7480|7480|7479|700
1621613800000|2021-05-21 16:16:40|||||||||200
1621613820000|2021-05-21 16:17:00|||||||||400
1621613830000|2021-05-21 16:17:10|7479|7477|7479|7476|7479|7478|7479|7476|1000
1621613840000|2021-05-21 16:17:20|7478|7475|7475|7474|7478|7476|7475|7473|500
1621613850000|2021-05-21 16:17:30|7474|7473|7473|7471|7474|7473|7473|7471|300
1621613860000|2021-05-21 16:17:40|7472|7469|7472|7469|7472|7471|7472|7469|100
1621613870000|2021-05-21 16:17:50|7471||7471||7471||7471||0
1621613880000|2021-05-21 16:18:00|7470|7470|7471|7470|7471|7470|7470|7470|100
1621613900000|2021-05-21 16:18:20|7472|7471|7474|7472|7474|7472|7472|7471|1356
1621613920000|2021-05-21 16:18:40|||||||||401
1621613930000|2021-05-21 16:18:50|7473|7473|7474|7473|7474|7473|7473|7473|200
1621613940000|2021-05-21 16:19:00|7473|7472|7474|7473|7474|7473|7473|7472|400
1621613950000|2021-05-21 16:19:10|7473|7472|7473|7472|7473|7472|7473|7472|0
1621613960000|2021-05-21 16:19:20|7472|7471|7472|7470|7472|7471|7472|7470|647
1621613980000|2021-05-21 16:19:40|||||||||1000
1621614000000|2021-05-21 16:20:00|7471|7469|7470|7468|7471|7469|7470|7468|100
1621614010000|2021-05-21 16:20:10|||||||||200
1621614020000|2021-05-21 16:20:20|7469||7469||7469||7469||0
1621614030000|2021-05-21 16:20:30|7470|7469|7470|7469|7471|7470|7470|7469|548
1621614040000|2021-05-21 16:20:40|7469|7468|7469|7468|7469|7468|7469|7468|100
1621614060000|2021-05-21 16:21:00|7470|7469|7471|7469|7472|7471|7470|7469|1000
1621614070000|2021-05-21 16:21:10|7470|7470|7470|7469|7471|7470|7470|7469|0
1621614100000|2021-05-21 16:21:40|7469|7468|7467|7466|7469|7468|7467|7466|628
1621614110000|2021-05-21 16:21:50|7466|7465|7465|7461|7466|7465|7465|7461|300
1621614120000|2021-05-21 16:22:00|7463||7463||7463||7463||0
1621614140000|2021-05-21 16:22:20|7462|7462|7464|7463|7465|7463|7462|7462|711
1621614170000|2021-05-21 16:22:50|7465|7464|7464|7462|7465|7464|7464|7462|200
1621614180000|2021-05-21 16:23:00||7463||7463||7463||7462|0
1621614200000|2021-05-21 16:23:20|||||||||168
1621614220000|2021-05-21 16:23:40|7465|7464|7464|7463|7465|7464|7464|7463|2276
1621614230000|2021-05-21 16:23:50|7463|7462|7463|7462|7463|7462|7463|7461|400
1621614240000|2021-05-21 16:24:00|||||||||204
1621614260000|2021-05-21 16:24:20|||||||||100
1621614270000|2021-05-21 16:24:30|7464|7463|7464|7463|7464|7463|7464|7463|982
1621614280000|2021-05-21 16:24:40|||||||||700
1621614290000|2021-05-21 16:24:50|7465|7464|7465|7464|7465|7464|7465|7464|1398
1621614300000|2021-05-21 16:25:00|||||||||100
1621614310000|2021-05-21 16:25:10|7466|7465|7469|7467|7469|7467|7466|7465|751
1621614330000|2021-05-21 16:25:30|7468||7468||7468||7468||697
1621614360000|2021-05-21 16:26:00|7467|7466|7467|7466|7467|7466|7467|7466|600
1621614370000|2021-05-21 16:26:10|7466|7465|7466|7464|7466|7465|7466|7464|300
1621614380000|2021-05-21 16:26:20|7465||7465||7465||7465||400
1621614390000|2021-05-21 16:26:30|7464|7463|7465|7464|7465|7464|7464|7463|700
1621614400000|2021-05-21 16:26:40|||||||||100
1621614420000|2021-05-21 16:27:00|7464|7463|7464|7463|7464|7463|7464|7463|131
1621614440000|2021-05-21 16:27:20|7463|7462|7463|7462|7463|7462|7463|7461|200
1621614450000|2021-05-21 16:27:30|7464|7463|7464|7463|7464|7463|7464|7463|447
1621614460000|2021-05-21 16:27:40||7462||7463||7463||7462|0
1621614470000|2021-05-21 16:27:50|||||||||500
1621614480000|2021-05-21 16:28:00|7463|7462|7463|7462|7464|7463|7463|7462|1072
1621614490000|2021-05-21 16:28:10|||||||||300
1621614500000|2021-05-21 16:28:20|||||||||100
1621614510000|2021-05-21 16:28:30|7464|7461|7464|7463|7464|7463|7464|7461|400
1621614520000|2021-05-21 16:28:40|7463|7462|7463|7462|7463|7462|7463|7462|1398
1621614530000|2021-05-21 16:28:50|7464|7463|7464|7462|7464|7463|7463|7462|500
1621614540000|2021-05-21 16:29:00|7465|7463|7466|7464|7466|7465|7465|7462|502
1621614550000|2021-05-21 16:29:10||7465||7465||7465||7464|168
1621614560000|2021-05-21 16:29:20|7467|7466|7467|7466|7467|7466|7467|7466|200
1621614570000|2021-05-21 16:29:30|7468|7467|7471|7469|7471|7469|7468|7467|1318
1621614580000|2021-05-21 16:29:40|7472|7470|7472|7470|7472|7471|7472|7470|100
1621614590000|2021-05-21 16:29:50|7471|7469|7470|7469|7471|7469|7470|7469|608
1621614600000|2021-05-21 16:30:00|7471||7470||7471||7470||100
1621614610000|2021-05-21 16:30:10|7469|7468|7472|7471|7472|7471|7469|7468|3045
1621614620000|2021-05-21 16:30:20|7473||7473||7473||7473||0
1621614630000|2021-05-21 16:30:30|7475|7472|7475|7473|7475|7473|7475|7471|500
1621614640000|2021-05-21 16:30:40|7476|7474|7474|7473|7476|7474|7474|7473|200
1621614650000|2021-05-21 16:30:50|||||||||100
1621614660000|2021-05-21 16:31:00|7473|7472|7471|7469|7473|7472|7471|7469|500
1621614680000|2021-05-21 16:31:20|7472|7470|7472|7471|7472|7471|7472|7470|117
1621614690000|2021-05-21 16:31:30|7471|7470|7471|7469|7471|7470|7471|7469|300
1621614720000|2021-05-21 16:32:00|||||||||400
1621614740000|2021-05-21 16:32:20|||||||||413
1621614750000|2021-05-21 16:32:30||7470||7470||7470||7470|0
1621614770000|2021-05-21 16:32:50|||||||||100
1621614790000|2021-05-21 16:33:10|||||||||100
1621614800000|2021-05-21 16:33:20|7472|7471|7475|7473|7475|7474|7472|7471|8035
1621614810000|2021-05-21 16:33:30||7474||7474||7474||7474|683
1621614820000|2021-05-21 16:33:40|7474|7473|7474|7472|7474|7473|7474|7472|700
1621614840000|2021-05-21 16:34:00|7473|7471|7474|7472|7474|7473|7473|7471|1108
1621614860000|2021-05-21 16:34:20||7473||7473||7473||7473|0
1621614900000|2021-05-21 16:35:00|7475|7474|7476|7474|7476|7475|7475|7474|2069
1621614910000|2021-05-21 16:35:10|||||||||3000
1621614940000|2021-05-21 16:35:40||7475||7475||7475||7475|1000
1621614950000|2021-05-21 16:35:50|7477|7476|7478|7477|7478|7477|7477|7476|1101
1621614960000|2021-05-21 16:36:00|7477|7476|7477|7476|7477|7476|7477|7476|400
1621615020000|2021-05-21 16:37:00|||||||||200
1621615040000|2021-05-21 16:37:20|||||||||557
1621615050000|2021-05-21 16:37:30|||||||||1500
1621615070000|2021-05-21 16:37:50|7478|7477|7478|7476|7478|7477|7477|7476|817
1621615080000|2021-05-21 16:38:00|7479|7477|7479|7478|7479|7478|7479|7476|1700
1621615090000|2021-05-21 16:38:10|7478|7477|7478|7477|7478|7477|7478|7477|1000
1621615100000|2021-05-21 16:38:20|7479|7478|7479|7478|7479|7478|7479|7478|0
1621615120000|2021-05-21 16:38:40|7478|7477|7477|7476|7478|7477|7477|7473|100
1621615150000|2021-05-21 16:39:10|7478|7477|7477|7476|7478|7477|7477|7476|1064
1621615160000|2021-05-21 16:39:20|7476|7474|7476|7474|7476|7474|7476|7474|900
1621615200000|2021-05-21 16:40:00|7475|7473|7475|7473|7475|7474|7474|7473|1000
1621615210000|2021-05-21 16:40:10|||||||||1198
1621615220000|2021-05-21 16:40:20|7476|7474|7476|7475|7476|7475|7476|7474|412
1621615230000|2021-05-21 16:40:30|||||||||200
1621615240000|2021-05-21 16:40:40|7477|7476|7478|7477|7478|7477|7477|7476|884
1621615250000|2021-05-21 16:40:50|7477|7476|7478|7477|7478|7477|7477|7476|200
1621615260000|2021-05-21 16:41:00|||||||||200
1621615290000|2021-05-21 16:41:30|7479|7478|7479|7478|7479|7478|7479|7478|200
1621615300000|2021-05-21 16:41:40|||||||||100
1621615310000|2021-05-21 16:41:50|7480|7479|7481|7480|7481|7480|7480|7479|450
1621615320000|2021-05-21 16:42:00|7480|7479|7480|7479|7480|7480|7479|7478|300
1621615330000|2021-05-21 16:42:10|7479|7478|7479|7478|7479|7478|7479|7478|100
1621615340000|2021-05-21 16:42:20|7480|7479|7480|7478|7480|7479|7480|7478|300
1621615350000|2021-05-21 16:42:30|7479|7477|7478|7477|7479|7477|7478|7477|1000
1621615360000|2021-05-21 16:42:40|7479||7478||7479||7478||200
1621615370000|2021-05-21 16:42:50|7479|7478|7479|7477|7479|7478|7479|7477|200
1621615380000|2021-05-21 16:43:00|||||||||100
1621615400000|2021-05-21 16:43:20|7478|7476|7478|7476|7478|7477|7477|7476|1300
1621615420000|2021-05-21 16:43:40|7477||7478||7478||7477||0
1621615450000|2021-05-21 16:44:10||7477||7477||7477||7477|100
1621615460000|2021-05-21 16:44:20|7479|7478|7479|7478|7479|7478|7479|7477|1158
1621615480000|2021-05-21 16:44:40|7478|7477|7478|7476|7478|7477|7478|7476|800
1621615500000|2021-05-21 16:45:00|7477|7475|7476|7475|7477|7475|7476|7475|600
1621615510000|2021-05-21 16:45:10|7477|7476|7477|7476|7477|7476|7477|7476|0
1621615520000|2021-05-21 16:45:20|7478|7477|7478|7477|7478|7477|7478|7477|844
1621615540000|2021-05-21 16:45:40|7479|7478|7479|7478|7479|7478|7479|7478|100
1621615550000|2021-05-21 16:45:50|7478|7477|7479|7478|7479|7478|7478|7477|400
1621615560000|2021-05-21 16:46:00|7478|7477|7478|7477|7478|7478|7477|7476|1000
1621615580000|2021-05-21 16:46:20|||||||||100
1621615600000|2021-05-21 16:46:40|||||||||210
1621615610000|2021-05-21 16:46:50|||||||||400
1621615620000|2021-05-21 16:47:00|||||||||600
1621615630000|2021-05-21 16:47:10|7477|7476|7476|7475|7477|7477|7476|7475|1669
1621615640000|2021-05-21 16:47:20|7475|7476|7475|7473|7475|7476|7474|7473|1400
1621615650000|2021-05-21 16:47:30|7474||7474||7475||7474||300
1621615660000|2021-05-21 16:47:40|||||||||200
1621615670000|2021-05-21 16:47:50|7475|7474|7475|7474|7475|7474|7475|7474|968
1621615680000|2021-05-21 16:48:00|7474|7473|7473|7472|7474|7473|7472|7471|700
1621615690000|2021-05-21 16:48:10|||||||||100
1621615700000|2021-05-21 16:48:20|7474|7473|7474|7473|7474|7473|7474|7473|164
1621615710000|2021-05-21 16:48:30|7473|7472|7476|7474|7476|7474|7473|7472|1648
1621615720000|2021-05-21 16:48:40|||||||||100
1621615730000|2021-05-21 16:48:50|7475|7473|7474|7472|7475|7473|7474|7472|311
1621615740000|2021-05-21 16:49:00||7473||7472||7473||7472|100
1621615750000|2021-05-21 16:49:10||7473||7473||7473||7473|0
1621615760000|2021-05-21 16:49:20|7475|7474|7475|7474|7476|7474|7475|7474|955
1621615770000|2021-05-21 16:49:30|7474|7473|7474|7473|7475|7474|7474|7473|200
1621615810000|2021-05-21 16:50:10|7473|7472|7472|7471|7473|7472|7472|7471|1901
1621615820000|2021-05-21 16:50:20|7471|7470|7472|7471|7472|7471|7471|7470|600
1621615830000|2021-05-21 16:50:30||7470||7471||7471||7468|600
1621615840000|2021-05-21 16:50:40|||||||||100
1621615850000|2021-05-21 16:50:50|7473|7472|7473|7472|7473|7472|7473|7472|1000
1621615860000|2021-05-21 16:51:00|7474|7473|7474|7473|7474|7473|7474|7473|400
1621615870000|2021-05-21 16:51:10|||||||||100
1621615880000|2021-05-21 16:51:20|||||||||100
1621615890000|2021-05-21 16:51:30|7473|7472|7473|7472|7474|7472|7473|7472|400
1621615900000|2021-05-21 16:51:40|||||||||100
1621615910000|2021-05-21 16:51:50|||||||||100
1621615920000|2021-05-21 16:52:00|7474|7473|7472|7471|7474|7473|7472|7471|1400
1621615950000|2021-05-21 16:52:30|||||||||100
1621615960000|2021-05-21 16:52:40|7473|7472|7473|7472|7473|7472|7472|7471|700
1621615970000|2021-05-21 16:52:50|7474|7473|7474|7473|7474|7473|7474|7473|200
1621615980000|2021-05-21 16:53:00|7473|7472|7474|7473|7474|7473|7473|7472|200
1621615990000|2021-05-21 16:53:10|7473|7472|7473|7472|7473|7472|7473|7472|400
1621616000000|2021-05-21 16:53:20|7474|7473|7474|7473|7474|7473|7474|7473|300
1621616010000|2021-05-21 16:53:30|7473|7472|7473|7472|7473|7473|7473|7472|700
1621616020000|2021-05-21 16:53:40|||||||||300
1621616030000|2021-05-21 16:53:50|||||||||300
1621616050000|2021-05-21 16:54:10|||||||||100
1621616060000|2021-05-21 16:54:20|||||||||100
1621616070000|2021-05-21 16:54:30|||||||||100
1621616090000|2021-05-21 16:54:50|7474|7473|7474|7473|7474|7473|7474|7473|1252
1621616100000|2021-05-21 16:55:00|7475|7474|7475|7474|7475|7474|7475|7474|795
1621616110000|2021-05-21 16:55:10|7474|7473|7475|7474|7475|7474|7474|7473|700
1621616120000|2021-05-21 16:55:20|7474|7473|7473|7471|7474|7473|7472|7471|900
1621616130000|2021-05-21 16:55:30|7472||7473||7473||7472||0
1621616140000|2021-05-21 16:55:40|7472|7469|7471|7469|7473|7470|7470|7468|1300
1621616150000|2021-05-21 16:55:50|7470|7468|7466|7464|7470|7469|7466|7464|528
1621616160000|2021-05-21 16:56:00|7465||7465||7465||7465||200
1621616170000|2021-05-21 16:56:10|7464|7462|7462|7460|7464|7464|7462|7460|700
1621616180000|2021-05-21 16:56:20||7461||7461||7461||7461|0
1621616190000|2021-05-21 16:56:30|7461|7460|7462|7461|7462|7461|7461|7460|338
1621616200000|2021-05-21 16:56:40|7461|7460|7461|7460|7461|7461|7461|7460|0
1621616220000|2021-05-21 16:57:00|7462|7461|7463|7461|7463|7462|7462|7461|1045
1621616230000|2021-05-21 16:57:10|7462|7462|7462|7460|7462|7462|7462|7460|600
1621616250000|2021-05-21 16:57:30|||||||||200
1621616280000|2021-05-21 16:58:00|7461|7459|7460|7458|7461|7459|7459|7457|2159
1621616300000|2021-05-21 16:58:20||7459||7459||7459||7459|200
1621616320000|2021-05-21 16:58:40|||||||||200
1621616330000|2021-05-21 16:58:50|7461|7460|7463|7461|7463|7462|7461|7460|1495
1621616340000|2021-05-21 16:59:00|||||||||100
1621616350000|2021-05-21 16:59:10|7464|7462|7466|7464|7466|7464|7464|7461|1317
1621616360000|2021-05-21 16:59:20|7465||7466||7466||7465||0
1621616370000|2021-05-21 16:59:30||7465||7465||7465||7464|300
1621616380000|2021-05-21 16:59:40|||||||||100
1621616410000|2021-05-21 17:00:10|7465|7464|7469|7468|7469|7468|7465|7464|3781
1621616430000|2021-05-21 17:00:30|7470|7469|7470|7469|7470|7469|7470|7469|400
1621616440000|2021-05-21 17:00:40|||||||||500
1621616450000|2021-05-21 17:00:50|||||||||100
1621616460000|2021-05-21 17:01:00|||||||||100
1621616480000|2021-05-21 17:01:20|7471|7470|7471|7470|7471|7470|7471|7470|800
1621616490000|2021-05-21 17:01:30|7472|7471|7473|7471|7473|7471|7472|7471|600
1621616500000|2021-05-21 17:01:40|7472|7472|7473|7472|7473|7472|7472|7472|815
1621616510000|2021-05-21 17:01:50|7472|7471|7472|7471|7472|7471|7472|7471|1054
1621616520000|2021-05-21 17:02:00|7473|7472|7473|7472|7473|7472|7473|7472|222
1621616540000|2021-05-21 17:02:20|||||||||100
1621616550000|2021-05-21 17:02:30|7472|7471|7474|7473|7474|7473|7472|7471|500
1621616560000|2021-05-21 17:02:40|||||||||717
1621616570000|2021-05-21 17:02:50|7473|7472|7474|7472|7474|7472|7473|7472|2000
1621616580000|2021-05-21 17:03:00|7475|7473|7476|7475|7476|7475|7475|7473|300
1621616590000|2021-05-21 17:03:10||7474||7474||7474||7474|500
1621616600000|2021-05-21 17:03:20|7477|7475|7477|7476|7477|7476|7477|7474|400
1621616610000|2021-05-21 17:03:30||7475||7475||7476||7475|200
1621616620000|2021-05-21 17:03:40|7478|7476|7478|7477|7478|7477|7478|7476|400
1621616640000|2021-05-21 17:04:00|7477|7476|7477|7475|7478|7477|7477|7475|1376
1621616650000|2021-05-21 17:04:10|7476|7476|7475|7473|7476|7476|7475|7473|100
1621616660000|2021-05-21 17:04:20||7474||7474||7474||7474|100
1621616670000|2021-05-21 17:04:30||7473||7474||7474||7473|200
1621616680000|2021-05-21 17:04:40|7476|7473|7476|7474|7476|7475|7476|7473|400
1621616690000|2021-05-21 17:04:50|||||||||200
1621616700000|2021-05-21 17:05:00|7477|7475|7477|7475|7477|7475|7477|7475|100
1621616710000|2021-05-21 17:05:10||7476||7476||7476||7475|100
1621616720000|2021-05-21 17:05:20|7476|7475|7477|7476|7477|7476|7476|7474|800
1621616730000|2021-05-21 17:05:30|7478|7477|7478|7477|7478|7477|7478|7477|657
1621616740000|2021-05-21 17:05:40|7479|7478|7479|7478|7479|7478|7479|7478|499
1621616750000|2021-05-21 17:05:50|7478||7479||7479||7478||300
1621616760000|2021-05-21 17:06:00|7478|7477|7479|7478|7479|7478|7478|7477|100
1621616770000|2021-05-21 17:06:10||7477||7478||7478||7477|500
1621616780000|2021-05-21 17:06:20|||||||||100
1621616810000|2021-05-21 17:06:50|7480|7479|7480|7479|7480|7479|7480|7478|1658
1621616820000|2021-05-21 17:07:00|||||||||300
1621616840000|2021-05-21 17:07:20|||||||||300
1621616870000|2021-05-21 17:07:50|||||||||100
1621616880000|2021-05-21 17:08:00|7479|7478|7478|7477|7479|7479|7478|7477|1900
1621616890000|2021-05-21 17:08:10|7477|7476|7476|7474|7477|7476|7475|7474|1000
1621616900000|2021-05-21 17:08:20||7475||7474||7475||7474|1113
1621616910000|2021-05-21 17:08:30||7475||7474||7475||7474|300
1621616930000|2021-05-21 17:08:50|7477|7475|7478|7477|7478|7477|7477|7475|801
1621616940000|2021-05-21 17:09:00|||||||||500
1621616970000|2021-05-21 17:09:30|7479|7478|7479|7478|7479|7478|7479|7478|3926
1621616980000|2021-05-21 17:09:40|7480|7479|7482|7480|7482|7481|7480|7479|559
1621616990000|2021-05-21 17:09:50|7481|7481|7482|7480|7482|7481|7481|7480|300
1621617000000|2021-05-21 17:10:00|7481|7481|7482|7481|7482|7481|7481|7481|801
1621617010000|2021-05-21 17:10:10|7483|7482|7483|7482|7483|7482|7483|7481|975
1621617030000|2021-05-21 17:10:30|7482|7481|7482|7481|7482|7481|7482|7481|999
1621617060000|2021-05-21 17:11:00|7483|7482|7485|7483|7485|7484|7483|7482|1250
1621617070000|2021-05-21 17:11:10|7484|7484|7485|7483|7485|7484|7484|7483|2031
1621617080000|2021-05-21 17:11:20|||||||||100
1621617110000|2021-05-21 17:11:50|7486|7484|7487|7485|7487|7485|7486|7484|1411
1621617120000|2021-05-21 17:12:00|||||||||823
1621617130000|2021-05-21 17:12:10|||||||||471
1621617140000|2021-05-21 17:12:20|7486||7486||7486||7486||200
1621617150000|2021-05-21 17:12:30|7487|7486|7487|7486|7487|7486|7487|7486|300
1621617160000|2021-05-21 17:12:40|7488|7487|7488|7486|7488|7487|7487|7486|200
1621617170000|2021-05-21 17:12:50|7489|7487|7489|7488|7489|7488|7489|7486|601
1621617190000|2021-05-21 17:13:10|7490||7490||7490||7490||0
1621617200000|2021-05-21 17:13:20||7489||7489||7489||7489|400
1621617220000|2021-05-21 17:13:40|7491|7490|7492|7491|7492|7491|7491|7489|2280
1621617240000|2021-05-21 17:14:00|7493|7492|7494|7492|7494|7492|7493|7491|815
1621617250000|2021-05-21 17:14:10|7493|7493|7493|7492|7493|7493|7493|7492|4418
1621617260000|2021-05-21 17:14:20|7492|7491|7490|7488|7492|7491|7490|7488|650
1621617270000|2021-05-21 17:14:30|7489||7489||7489||7489||400
1621617280000|2021-05-21 17:14:40|||||||||100
1621617290000|2021-05-21 17:14:50|||||||||100
1621617310000|2021-05-21 17:15:10|7490|7489|7490|7489|7490|7489|7490|7488|440
1621617320000|2021-05-21 17:15:20|||||||||100
1621617330000|2021-05-21 17:15:30|||||||||347
1621617340000|2021-05-21 17:15:40|||||||||300
1621617350000|2021-05-21 17:15:50|7489|7488|7490|7488|7490|7489|7489|7488|2820
1621617360000|2021-05-21 17:16:00||7489||7489||7489||7489|200
1621617370000|2021-05-21 17:16:10|7489|7488|7488|7485|7489|7488|7488|7485|700
1621617380000|2021-05-21 17:16:20|7487|7484|7485|7483|7487|7484|7484|7482|400
1621617390000|2021-05-21 17:16:30|7484|7482|7485|7482|7485|7482|7483|7481|300
1621617400000|2021-05-21 17:16:40||7483||7482||7483||7482|0
1621617410000|2021-05-21 17:16:50||7483||7483||7483||7482|100
1621617420000|2021-05-21 17:17:00|7484|7482|7481|7478|7484|7482|7481|7478|1069
1621617440000|2021-05-21 17:17:20||7479||7479||7480||7479|567
1621617450000|2021-05-21 17:17:30|||||||||100
1621617460000|2021-05-21 17:17:40||7480||7480||7480||7480|100
1621617470000|2021-05-21 17:17:50|7482|7481|7483|7482|7483|7482|7482|7481|1558
1621617480000|2021-05-21 17:18:00|||||||||200
1621617500000|2021-05-21 17:18:20|7486|7483|7486|7483|7486|7483|7486|7483|1149
1621617540000|2021-05-21 17:19:00|7485|7482|7485|7482|7485|7483|7483|7482|600
1621617550000|2021-05-21 17:19:10|||||||||100
1621617560000|2021-05-21 17:19:20||7484||7484||7484||7484|100
1621617600000|2021-05-21 17:20:00|||||||||100
1621617610000|2021-05-21 17:20:10|7484|7483|7483|7482|7484|7483|7483|7482|767
1621617620000|2021-05-21 17:20:20|7482|7481|7481|7480|7482|7481|7481|7480|808
1621617630000|2021-05-21 17:20:30|7482|7481|7480|7479|7482|7481|7480|7479|2249
1621617650000|2021-05-21 17:20:50|7481|7480|7481|7480|7481|7480|7481|7480|1052
1621617660000|2021-05-21 17:21:00|7480|7479|7480|7479|7481|7479|7480|7479|568
1621617670000|2021-05-21 17:21:10|7479|7478|7478|7476|7479|7478|7477|7475|516
1621617680000|2021-05-21 17:21:20|7477|7477|7478|7476|7478|7477|7477|7476|100
1621617690000|2021-05-21 17:21:30|7477||7477||7478||7477||6400
1621617700000|2021-05-21 17:21:40|7478|7477|7481|7478|7481|7478|7477|7477|1101
1621617710000|2021-05-21 17:21:50|7480|7479|7480|7478|7480|7479|7480|7477|2189
1621617730000|2021-05-21 17:22:10|7481|7479|7481|7479|7481|7480|7481|7479|300
1621617740000|2021-05-21 17:22:20|7482|7480|7482|7481|7482|7481|7482|7479|500
1621617750000|2021-05-21 17:22:30|7483|7482|7483|7482|7483|7482|7483|7482|100
1621617770000|2021-05-21 17:22:50|||||||||100
1621617790000|2021-05-21 17:23:10|7484|7483|7485|7483|7485|7483|7484|7483|664
1621617830000|2021-05-21 17:23:50|7487|7484|7487|7485|7487|7485|7487|7484|452
1621617840000|2021-05-21 17:24:00|7486|7484|7487|7485|7487|7486|7486|7484|800
1621617850000|2021-05-21 17:24:10|7486|7483|7484|7483|7486|7484|7484|7483|800
1621617860000|2021-05-21 17:24:20|7485|7484|7485|7483|7485|7484|7485|7483|200
1621617880000|2021-05-21 17:24:40|7484|7482|7483|7481|7484|7483|7483|7481|900
1621617890000|2021-05-21 17:24:50|7482||7482||7482||7482||0
1621617910000|2021-05-21 17:25:10|||||||||100
1621617920000|2021-05-21 17:25:20|7483|7482|7484|7483|7484|7483|7483|7482|566
1621617960000|2021-05-21 17:26:00|||||||||300
1621617970000|2021-05-21 17:26:10|||||||||100
1621617980000|2021-05-21 17:26:20|||||||||100
1621618030000|2021-05-21 17:27:10|||||||||100
1621618040000|2021-05-21 17:27:20|||||||||200
1621618060000|2021-05-21 17:27:40|||||||||100
1621618070000|2021-05-21 17:27:50|7485|7484|7486|7485|7486|7485|7485|7484|1793
1621618080000|2021-05-21 17:28:00|||||||||25800
1621618100000|2021-05-21 17:28:20|7485|7484|7482|7481|7486|7484|7482|7481|3060
1621618130000|2021-05-21 17:28:50|7483|7482|7483|7482|7483|7482|7483|7482|400
1621618140000|2021-05-21 17:29:00|7484|7483|7485|7483|7486|7483|7484|7483|500
1621618150000|2021-05-21 17:29:10|7486|7484|7485|7484|7487|7485|7485|7484|900
1621618160000|2021-05-21 17:29:20|7486|7485|7487|7485|7487|7485|7486|7485|301
1621618170000|2021-05-21 17:29:30|||||||||200
1621618180000|2021-05-21 17:29:40|7486||7486||7486||7486||400
1621618190000|2021-05-21 17:29:50|7485|7484|7484|7483|7486|7485|7484|7483|1000
1621618200000|2021-05-21 17:30:00|||||||||100
1621618210000|2021-05-21 17:30:10|7483|7482|7483|7481|7483|7482|7483|7481|800
1621618220000|2021-05-21 17:30:20|7482|7482|7482|7481|7482|7482|7482|7481|100
1621618230000|2021-05-21 17:30:30|7483|7482|7483|7482|7483|7482|7483|7482|200
1621618250000|2021-05-21 17:30:50|7484|7483|7487|7485|7487|7485|7484|7483|1597
1621618260000|2021-05-21 17:31:00|7486|7484|7487|7486|7487|7486|7485|7484|1000
1621618270000|2021-05-21 17:31:10|7489|7487|7489|7487|7490|7487|7489|7487|311
1621603800000|2021-05-21 13:30:00|7490|7421|7467|7447|7490|7460|7464|7421|47125
1621618280000|2021-05-21 17:31:20|||||||||100
1621618290000|2021-05-21 17:31:30|7491|7488|7490|7489|7491|7489|7490|7488|350
1621603810000|2021-05-21 13:30:10|7466|7434|7467|7447|7467|7447|7466|7434|200
1621618300000|2021-05-21 17:31:40|||||||||200
1621618320000|2021-05-21 17:32:00|7489|7488|7488|7486|7489|7488|7487|7486|1900
1621603820000|2021-05-21 13:30:20||7445||7441||7445||7439|0
1621618330000|2021-05-21 17:32:10|7487||7487||7487||7487||0
1621618340000|2021-05-21 17:32:20|7488|7487|7488|7487|7488|7487|7488|7487|401
1621618360000|2021-05-21 17:32:40|7487|7486|7487|7486|7487|7486|7487|7486|1000
1621618370000|2021-05-21 17:32:50|7486|7485|7486|7483|7486|7485|7486|7483|400
1621618380000|2021-05-21 17:33:00|7487|7484|7488|7486|7488|7487|7487|7484|235
1621618390000|2021-05-21 17:33:10|7487||7487||7488||7487||0
1621603830000|2021-05-21 13:30:30|7466|7444|7466|7446|7466|7446|7466|7444|100
1621618410000|2021-05-21 17:33:30|||||||||100
1621618430000|2021-05-21 17:33:50|7488|7487|7488|7487|7488|7487|7488|7487|657
1621603840000|2021-05-21 13:30:40|7465|7444|7467|7443|7470|7447|7449|7434|705
1621618460000|2021-05-21 17:34:20|7487|7486|7486|7485|7487|7487|7486|7484|1218
1621603850000|2021-05-21 13:30:50|7469|7444|7458|7445|7469|7447|7457|7441|0
1621618470000|2021-05-21 17:34:30|7487|7486|7488|7487|7488|7487|7487|7486|442
1621603860000|2021-05-21 13:31:00|7457|7442|7456|7444|7459|7446|7455|7442|0
1621618480000|2021-05-21 17:34:40|7489|7488|7490|7488|7490|7489|7489|7488|600
1621618490000|2021-05-21 17:34:50||7489||7489||7489||7489|0
1621603870000|2021-05-21 13:31:10|7455|7440|7454|7445|7459|7445|7452|7434|0
1621618520000|2021-05-21 17:35:20|7491|7490|7491|7490|7491|7490|7491|7490|547
1621603880000|2021-05-21 13:31:20|7453|7446|7453|7444|7454|7447|7452|7443|300
1621618530000|2021-05-21 17:35:30|||||||||200
1621618540000|2021-05-21 17:35:40|7490|7489|7491|7490|7491|7490|7490|7489|897
1621618550000|2021-05-21 17:35:50|7492|7491|7491|7490|7492|7491|7491|7490|813
1621618570000|2021-05-21 17:36:10|7492|7491|7492|7491|7493|7492|7492|7491|658
1621603890000|2021-05-21 13:31:30|7452|7445|7452|7444|7453|7445|7450|7444|0
1621618590000|2021-05-21 17:36:30|7493|7492|7493|7492|7493|7492|7493|7492|1200
1621603900000|2021-05-21 13:31:40|7457|7445|7457|7449|7459|7450|7454|7445|300
1621618610000|2021-05-21 17:36:50|7494|7493|7493|7492|7494|7493|7493|7492|300
1621603910000|2021-05-21 13:31:50|7458|7450|7464|7454|7465|7454|7454|7449|1000
1621618630000|2021-05-21 17:37:10|7494|7493|7494|7493|7494|7493|7494|7493|100
1621603920000|2021-05-21 13:32:00|7463|7455|7470|7461|7470|7461|7463|7455|100
1621618670000|2021-05-21 17:37:50|7495|7494|7495|7494|7495|7494|7495|7494|671
1621618680000|2021-05-21 17:38:00|7494|7493|7494|7493|7494|7494|7494|7493|700
1621603930000|2021-05-21 13:32:10||7462||7464||7464||7461|0
1621618690000|2021-05-21 17:38:10|7495|7494|7495|7494|7495|7494|7495|7494|0
1621603940000|2021-05-21 13:32:20|7473|7465|7475|7465|7477|7471|7471|7459|1026
1621618720000|2021-05-21 17:38:40|7494|7493|7494|7493|7494|7493|7494|7493|600
1621603950000|2021-05-21 13:32:30|7474|7466|7471|7465|7477|7466|7469|7465|100
1621618730000|2021-05-21 17:38:50|7495|7494|7495|7494|7495|7494|7495|7494|401
1621618740000|2021-05-21 17:39:00|7494|7493|7494|7493|7494|7493|7494|7493|100
1621618750000|2021-05-21 17:39:10|||||||||400
1621603960000|2021-05-21 13:32:40|7472|7466|7477|7466|7479|7467|7470|7465|500
1621618760000|2021-05-21 17:39:20|7493|7492|7493|7492|7493|7492|7493|7492|100
1621618770000|2021-05-21 17:39:30|7494|7493|7494|7493|7494|7493|7494|7493|576
1621618790000|2021-05-21 17:39:50|7493|7492|7493|7492|7493|7492|7493|7492|200
1621603970000|2021-05-21 13:32:50|7478|7462|7476|7466|7478|7467|7472|7462|100
1621618800000|2021-05-21 17:40:00|7492|7491|7492|7489|7492|7491|7492|7489|900
1621618810000|2021-05-21 17:40:10|7491|7488|7490|7488|7491|7488|7490|7488|100
1621603980000|2021-05-21 13:33:00|7477|7465|7477|7469|7482|7471|7470|7464|400
1621618820000|2021-05-21 17:40:20|7491|7489|7491|7489|7491|7490|7490|7489|467
1621603990000|2021-05-21 13:33:10|7481|7468|7475|7467|7482|7468|7474|7464|0
1621618850000|2021-05-21 17:40:50|||||||||100
1621604000000|2021-05-21 13:33:20|7482|7468|7482|7478|7482|7478|7478|7468|100
1621618860000|2021-05-21 17:41:00|||||||||100
1621604010000|2021-05-21 13:33:30|7481|7477|7480|7472|7482|7478|7478|7472|500
1621618870000|2021-05-21 17:41:10|7490|7488|7489|7488|7490|7488|7489|7488|500
1621604020000|2021-05-21 13:33:40|7481|7475|7481|7475|7481|7475|7480|7470|100
1621618880000|2021-05-21 17:41:20|7490|7489|7490|7489|7490|7489|7490|7489|638
1621604030000|2021-05-21 13:33:50|7485|7476|7491|7483|7494|7486|7485|7476|0
1621618910000|2021-05-21 17:41:50|7491|7490|7492|7490|7493|7491|7491|7490|1166
1621604040000|2021-05-21 13:34:00|7490|7482|7501|7493|7506|7499|7489|7482|5756
1621618920000|2021-05-21 17:42:00|7491|7489|7490|7489|7491|7489|7490|7489|1436
1621618930000|2021-05-21 17:42:10|7489|7488|7486|7483|7489|7488|7486|7483|900
1621618940000|2021-05-21 17:42:20|7485|7484|7486|7485|7486|7485|7485|7484|500
1621618950000|2021-05-21 17:42:30|7485|7484|7486|7484|7486|7485|7485|7484|452
1621604050000|2021-05-21 13:34:10|7502|7494|7496|7486|7507|7496|7495|7483|0
1621618960000|2021-05-21 17:42:40||7485||7485||7485||7484|200
1621618970000|2021-05-21 17:42:50|||||||||100
1621618980000|2021-05-21 17:43:00|7487|7486|7487|7486|7487|7486|7487|7486|501
1621604060000|2021-05-21 13:34:20|7495|7487|7496|7486|7500|7488|7494|7485|0
1621618990000|2021-05-21 17:43:10|||||||||100
1621619000000|2021-05-21 17:43:20|7486|7485|7487|7486|7487|7486|7486|7485|881
1621619020000|2021-05-21 17:43:40|7488|7487|7490|7489|7490|7489|7488|7487|1026
1621619040000|2021-05-21 17:44:00|7491|7490|7490|7489|7491|7490|7490|7489|301
1621619060000|2021-05-21 17:44:20|7489|7488|7489|7488|7489|7488|7489|7488|300
1621604070000|2021-05-21 13:34:30|7497|7485|7494|7486|7497|7489|7492|7485|0
1621619080000|2021-05-21 17:44:40|||||||||300
1621604080000|2021-05-21 13:34:40|7495|7488|7498|7488|7504|7490|7495|7486|0
1621619090000|2021-05-21 17:44:50|||||||||300
1621619120000|2021-05-21 17:45:20|||||||||100
1621619130000|2021-05-21 17:45:30|||||||||200
1621604090000|2021-05-21 13:34:50|7497|7489|7495|7485|7501|7490|7491|7484|0
1621619160000|2021-05-21 17:46:00|||||||||200
1621619170000|2021-05-21 17:46:10|||||||||330
1621619200000|2021-05-21 17:46:40|||||||||200
1621619220000|2021-05-21 17:47:00|||||||||100
1621619230000|2021-05-21 17:47:10|7490|7489|7490|7489|7490|7489|7489|7488|998
1621604100000|2021-05-21 13:35:00|7496|7486|7501|7494|7503|7496|7495|7486|400
1621619240000|2021-05-21 17:47:20|7489|7488|7489|7488|7489|7488|7489|7488|618
1621619250000|2021-05-21 17:47:30|7488|7487|7488|7486|7488|7487|7488|7486|1395
1621619260000|2021-05-21 17:47:40|7487||7487||7487||7487||100
1621604110000|2021-05-21 13:35:10|7500|7495|7511|7506|7514|7506|7500|7495|600
1621619270000|2021-05-21 17:47:50|7488|7487|7491|7489|7491|7489|7488|7487|1492
1621604120000|2021-05-21 13:35:20|7510|7503|7503|7495|7510|7503|7502|7493|2826
1621619280000|2021-05-21 17:48:00|7490|7488|7488|7487|7490|7488|7488|7486|349
1621604130000|2021-05-21 13:35:30|7504|7494|7498|7492|7505|7494|7497|7488|0
1621619290000|2021-05-21 17:48:10|7487|7486|7487|7486|7487|7486|7487|7486|300
1621619300000|2021-05-21 17:48:20|7488|7487|7488|7487|7488|7487|7488|7487|257
1621619310000|2021-05-21 17:48:30||7486||7487||7487||7486|0
1621604140000|2021-05-21 13:35:40|7499|7493|7498|7489|7502|7493|7494|7485|1887
1621619320000|2021-05-21 17:48:40|7487|7486|7487|7486|7487|7486|7487|7486|100
1621604150000|2021-05-21 13:35:50|7499|7490|7507|7500|7511|7500|7499|7490|300
1621619330000|2021-05-21 17:48:50||7485||7486||7486||7485|200
1621604160000|2021-05-21 13:36:00|7508|7499|7506|7498|7508|7499|7505|7498|0
1621619340000|2021-05-21 17:49:00|7486|7485|7486|7485|7486|7485|7486|7485|100
1621604170000|2021-05-21 13:36:10|7505|7494|7503|7497|7506|7497|7500|7493|400
1621619360000|2021-05-21 17:49:20|7487|7486|7487|7486|7487|7486|7487|7486|500
1621604180000|2021-05-21 13:36:20|7502|7494|7500|7494|7502|7495|7499|7494|100
1621619380000|2021-05-21 17:49:40|||||||||100
1621604190000|2021-05-21 13:36:30|7501|7495|7508|7499|7510|7502|7501|7495|11820
1621619390000|2021-05-21 17:49:50|7488|7487|7487|7486|7488|7487|7487|7486|1093
1621604200000|2021-05-21 13:36:40|7514|7500|7512|7500|7514|7505|7509|7499|0
1621619410000|2021-05-21 17:50:10|7488|7487|7488|7487|7488|7487|7488|7487|442
1621619440000|2021-05-21 17:50:40|7489|7488|7489|7488|7490|7488|7489|7488|1168
1621604210000|2021-05-21 13:36:50|7513|7501|7510|7499|7513|7502|7508|7498|0
1621619450000|2021-05-21 17:50:50|7488|7487|7489|7487|7489|7488|7488|7487|1000
1621619460000|2021-05-21 17:51:00|7488||7488||7488||7488||100
1621619470000|2021-05-21 17:51:10|7487|7486|7487|7486|7487|7486|7487|7486|300
1621619490000|2021-05-21 17:51:30|7486|7485|7486|7485|7486|7485|7486|7485|1200
1621604220000|2021-05-21 13:37:00|7509|7498|7508|7499|7509|7500|7505|7498|0
1621619500000|2021-05-21 17:51:40|7485|7484|7485|7484|7485|7484|7485|7484|500
1621619520000|2021-05-21 17:52:00|7484|7483|7484|7482|7484|7483|7482|7481|1550
1621619530000|2021-05-21 17:52:10|7483||7484||7484||7483||0
1621604230000|2021-05-21 13:37:10|7509|7501|7509|7501|7509|7505|7508|7500|400
1621619540000|2021-05-21 17:52:20|||||||||450
1621619550000|2021-05-21 17:52:30||7483||7483||7483||7482|900
1621604240000|2021-05-21 13:37:20|7508|7502|7510|7500|7511|7502|7506|7500|200
1621619560000|2021-05-21 17:52:40|7483|7482|7485|7484|7485|7484|7483|7482|2221
1621604250000|2021-05-21 13:37:30|7509|7497|7502|7494|7509|7498|7502|7494|200
1621619570000|2021-05-21 17:52:50|7486|7485|7486|7485|7486|7485|7486|7485|800
1621604260000|2021-05-21 13:37:40|7505|7495|7500|7493|7505|7495|7500|7493|0
1621619590000|2021-05-21 17:53:10|7487|7486|7487|7486|7487|7486|7487|7486|500
1621604270000|2021-05-21 13:37:50|7502|7495|7499|7493|7502|7496|7497|7493|100
1621619600000|2021-05-21 17:53:20|||||||||2093
1621604280000|2021-05-21 13:38:00|7498|7492|7495|7488|7500|7493|7495|7487|300
1621619610000|2021-05-21 17:53:30|7488|7487|7488|7487|7488|7487|7488|7487|905
1621604290000|2021-05-21 13:38:10|7496|7489|7497|7487|7500|7495|7493|7482|500
1621619620000|2021-05-21 17:53:40|7489|7488|7489|7488|7489|7488|7489|7488|400
1621604300000|2021-05-21 13:38:20|7498|7488|7499|7489|7500|7492|7495|7487|0
1621619630000|2021-05-21 17:53:50|||||||||100
1621619650000|2021-05-21 17:54:10|||||||||100
1621604310000|2021-05-21 13:38:30|7500|7490|7499|7489|7501|7490|7499|7488|0
1621619660000|2021-05-21 17:54:20|||||||||100
1621604320000|2021-05-21 13:38:40|7500|7490|7502|7492|7502|7494|7498|7488|0
1621619670000|2021-05-21 17:54:30|||||||||100
1621619680000|2021-05-21 17:54:40|||||||||100
1621604330000|2021-05-21 13:38:50|7504|7493|7505|7501|7505|7501|7502|7493|600
1621604340000|2021-05-21 13:39:00|7506|7500|7506|7497|7507|7502|7505|7496|400
1621619700000|2021-05-21 17:55:00|||||||||100
1621604350000|2021-05-21 13:39:10|7507|7499|7501|7493|7507|7501|7498|7490|0
1621619710000|2021-05-21 17:55:10|7490|7489|7490|7489|7490|7489|7490|7489|1429
1621604360000|2021-05-21 13:39:20|7500|7492|7500|7491|7502|7493|7497|7489|0
1621619720000|2021-05-21 17:55:20|||||||||1427
1621619730000|2021-05-21 17:55:30|||||||||725
1621619740000|2021-05-21 17:55:40|7491|7490|7491|7490|7491|7490|7491|7490|500
1621604370000|2021-05-21 13:39:30|7499|7492|7504|7496|7507|7500|7499|7490|1700
1621619760000|2021-05-21 17:56:00|7492|7491|7493|7492|7493|7492|7492|7491|1101
1621604380000|2021-05-21 13:39:40|7505|7497|7500|7492|7505|7498|7498|7488|500
1621619780000|2021-05-21 17:56:20|7494|7493|7494|7493|7494|7493|7494|7492|1100
1621604390000|2021-05-21 13:39:50|7501|7489|7500|7491|7501|7493|7497|7487|200
1621619790000|2021-05-21 17:56:30|||||||||400
1621604400000|2021-05-21 13:40:00|7499|7492|7508|7501|7509|7502|7499|7491|1725
1621619800000|2021-05-21 17:56:40|7495|7494|7496|7495|7496|7495|7495|7494|439
1621604410000|2021-05-21 13:40:10|7507|7502|7508|7501|7508|7502|7507|7501|0
1621619810000|2021-05-21 17:56:50|7497|7494|7495|7494|7497|7494|7495|7494|2309
1621604420000|2021-05-21 13:40:20|7507|7497|7503|7496|7508|7499|7501|7492|600
1621619820000|2021-05-21 17:57:00|||||||||100
1621604440000|2021-05-21 13:40:40|7502|7495|7497|7491|7502|7495|7497|7491|200
1621619830000|2021-05-21 17:57:10|||||||||3400
1621619840000|2021-05-21 17:57:20|7494|7493|7494|7493|7494|7493|7494|7493|1100
1621619860000|2021-05-21 17:57:40|7495|7494|7495|7494|7495|7494|7495|7494|1142
1621619880000|2021-05-21 17:58:00|||||||||600
1621619900000|2021-05-21 17:58:20|7494|7493|7494|7493|7494|7493|7494|7492|5546
1621619910000|2021-05-21 17:58:30|||||||||1897
1621619920000|2021-05-21 17:58:40|||||||||100
1621619930000|2021-05-21 17:58:50|||||||||100
1621619940000|2021-05-21 17:59:00|||||||||100
1621619950000|2021-05-21 17:59:10|||||||||216
1621619960000|2021-05-21 17:59:20|||||||||288
1621619980000|2021-05-21 17:59:40|7495|7494|7495|7494|7495|7494|7494|7493|1356
1621620000000|2021-05-21 18:00:00|7496|7495|7496|7495|7496|7495|7496|7495|389
1621620010000|2021-05-21 18:00:10|7495|7494|7495|7494|7495|7494|7495|7494|2411
1621620020000|2021-05-21 18:00:20|7496|7493|7494|7493|7496|7493|7494|7492|2141
1621620030000|2021-05-21 18:00:30|7493|7492|7495|7493|7495|7494|7493|7492|1688
1621620040000|2021-05-21 18:00:40||7494||7494||7494||7494|100
1621620050000|2021-05-21 18:00:50|7496|7495|7496|7494|7496|7495|7495|7494|1808
1621620060000|2021-05-21 18:01:00|7495|7493|7496|7494|7496|7494|7494|7493|1000
1621620070000|2021-05-21 18:01:10|||||||||100
1621620100000|2021-05-21 18:01:40||7495||7495||7495||7495|200
1621620110000|2021-05-21 18:01:50|7497|7496|7498|7496|7498|7497|7497|7495|1469
1621620120000|2021-05-21 18:02:00|7497|7495|7495|7494|7498|7495|7495|7494|700
1621620130000|2021-05-21 18:02:10|7496|7493|7494|7493|7496|7493|7494|7493|0
1621620140000|2021-05-21 18:02:20|||||||||300
1621620150000|2021-05-21 18:02:30|7495|7494|7497|7494|7497|7494|7495|7494|544
1621620170000|2021-05-21 18:02:50|7496||7496||7497||7496||0
1621620190000|2021-05-21 18:03:10|||||||||549
1621620200000|2021-05-21 18:03:20|7495|7493|7494|7493|7495|7493|7494|7492|600
1621620210000|2021-05-21 18:03:30|||||||||200
1621620230000|2021-05-21 18:03:50|7495|7494|7495|7494|7495|7494|7495|7494|255
1621620240000|2021-05-21 18:04:00|7494|7493|7493|7492|7494|7493|7493|7492|1158
1621620250000|2021-05-21 18:04:10|7492|7491|7491|7490|7492|7491|7490|7489|1400
1621620260000|2021-05-21 18:04:20|7492|7489|7489|7488|7492|7489|7489|7488|2012
1621620280000|2021-05-21 18:04:40|||||||||200
1621620300000|2021-05-21 18:05:00|7490|7489|7493|7490|7493|7491|7490|7489|761
1621620310000|2021-05-21 18:05:10|7492|7491|7492|7491|7492|7492|7492|7490|0
1621620320000|2021-05-21 18:05:20|7491|7490|7492|7490|7492|7491|7491|7490|10700
1621620340000|2021-05-21 18:05:40|7491|7491|7492|7490|7492|7491|7491|7490|600
1621620360000|2021-05-21 18:06:00|7491|7491|7492|7490|7492|7491|7491|7490|0
1621620370000|2021-05-21 18:06:10|7491|7489|7488|7487|7491|7489|7488|7487|1500
1621620380000|2021-05-21 18:06:20|7487|7486|7487|7486|7487|7486|7487|7486|301
1621620390000|2021-05-21 18:06:30|||||||||200
1621620400000|2021-05-21 18:06:40|||||||||231
1621620410000|2021-05-21 18:06:50|||||||||700
1621620430000|2021-05-21 18:07:10|||||||||200
1621620440000|2021-05-21 18:07:20|7488|7487|7488|7487|7488|7487|7488|7487|805
1621620450000|2021-05-21 18:07:30|7489|7488|7489|7488|7489|7488|7489|7488|668
1621620460000|2021-05-21 18:07:40|7490|7489|7490|7489|7490|7489|7490|7489|300
1621620470000|2021-05-21 18:07:50|7492|7490|7492|7490|7492|7490|7492|7490|600
1621620480000|2021-05-21 18:08:00|7493|7491|7493|7491|7493|7491|7492|7490|866
1621620490000|2021-05-21 18:08:10|7494|7492|7494|7492|7494|7492|7494|7492|100
1621620500000|2021-05-21 18:08:20|||||||||400
1621620510000|2021-05-21 18:08:30|7493|7493|7494|7493|7494|7493|7493|7493|400
1621620520000|2021-05-21 18:08:40|||||||||100
1621620530000|2021-05-21 18:08:50|7495|7494|7496|7494|7496|7495|7495|7494|334
1621620540000|2021-05-21 18:09:00|||||||||314
1621620560000|2021-05-21 18:09:20|7495|7495|7496|7495|7496|7495|7495|7495|100
1621620570000|2021-05-21 18:09:30|7495|7494|7495|7494|7495|7494|7495|7494|1218
1621620580000|2021-05-21 18:09:40|||||||||100
1621620600000|2021-05-21 18:10:00|7494|7493|7494|7493|7495|7494|7493|7492|1000
1621620620000|2021-05-21 18:10:20|7493|7492|7498|7496|7498|7496|7493|7492|2492
1621620640000|2021-05-21 18:10:40|||||||||300
1621620660000|2021-05-21 18:11:00|7499|7497|7499|7498|7500|7498|7498|7497|820
1621620680000|2021-05-21 18:11:20|||||||||100
1621620690000|2021-05-21 18:11:30|||||||||356
1621620730000|2021-05-21 18:12:10|7498|7497|7498|7497|7498|7497|7497|7495|1200
1621620750000|2021-05-21 18:12:30|||||||||100
1621620770000|2021-05-21 18:12:50|7499|7498|7499|7498|7499|7498|7499|7498|563
1621620780000|2021-05-21 18:13:00|7500|7499|7500|7498|7500|7499|7500|7498|816
1621620790000|2021-05-21 18:13:10|7499||7499||7499||7499||100
1621620800000|2021-05-21 18:13:20|||||||||300
1621620810000|2021-05-21 18:13:30|7500|7499|7500|7499|7502|7500|7500|7499|2273
1621620820000|2021-05-21 18:13:40|7499|7498|7500|7498|7500|7499|7499|7498|300
1621620840000|2021-05-21 18:14:00|7499|7497|7499|7498|7499|7498|7497|7496|500
1621620900000|2021-05-21 18:15:00|||||||||400
1621620910000|2021-05-21 18:15:10|||||||||100
1621620920000|2021-05-21 18:15:20|||||||||1300
1621620930000|2021-05-21 18:15:30|||||||||1000
1621620940000|2021-05-21 18:15:40||7497||7497||7497||7497|300
1621620950000|2021-05-21 18:15:50||7498||7498||7498||7498|100
1621620960000|2021-05-21 18:16:00|7500|7499|7500|7499|7500|7499|7500|7499|400
1621620970000|2021-05-21 18:16:10|7499|7498|7500|7498|7500|7498|7499|7498|100
1621620980000|2021-05-21 18:16:20|||||||||130
1621621000000|2021-05-21 18:16:40|||||||||100
1621621040000|2021-05-21 18:17:20||7499||7499||7499||7499|100
1621621060000|2021-05-21 18:17:40|||||||||100
1621621080000|2021-05-21 18:18:00|7501|7500|7500|7499|7501|7500|7500|7499|5767
1621621090000|2021-05-21 18:18:10|||||||||400
1621621100000|2021-05-21 18:18:20|||||||||200
1621621120000|2021-05-21 18:18:40|7499|7498|7495|7494|7499|7498|7495|7494|6014
1621621130000|2021-05-21 18:18:50|7496|7495|7496|7495|7496|7495|7496|7495|600
1621621140000|2021-05-21 18:19:00|7495|7494|7493|7492|7495|7494|7493|7492|1003
1621621150000|2021-05-21 18:19:10|7494|7493|7495|7493|7495|7494|7494|7493|767
1621621170000|2021-05-21 18:19:30||7494||7494||7494||7494|100
1621621180000|2021-05-21 18:19:40|7496|7495|7498|7496|7499|7496|7496|7495|799
1621621200000|2021-05-21 18:20:00|7497||7497||7498||7497||0
1621621220000|2021-05-21 18:20:20|7496|7495|7497|7496|7497|7496|7496|7495|1517
1621621250000|2021-05-21 18:20:50|7498|7497|7498|7497|7499|7498|7498|7497|974
1621621260000|2021-05-21 18:21:00|7497|7496|7497|7496|7497|7496|7497|7496|494
1621621280000|2021-05-21 18:21:20|7498|7497|7498|7497|7498|7497|7498|7497|119
1621621310000|2021-05-21 18:21:50|7497|7496|7497|7496|7497|7496|7497|7496|850
1621621320000|2021-05-21 18:22:00|7496|7495|7494|7492|7496|7495|7494|7492|1209
1621621330000|2021-05-21 18:22:10|7493||7493||7493||7493||0
1621621340000|2021-05-21 18:22:20|7494|7493|7495|7494|7495|7494|7494|7493|1114
1621621390000|2021-05-21 18:23:10|||||||||100
1621621470000|2021-05-21 18:24:30|7496|7495|7496|7494|7496|7495|7495|7494|2352
1621621480000|2021-05-21 18:24:40|7495|7495|7495|7494|7495|7495|7495|7494|900
1621621490000|2021-05-21 18:24:50|7494|7493|7493|7492|7494|7493|7492|7490|5011
1621621500000|2021-05-21 18:25:00|||||||||100
1621621540000|2021-05-21 18:25:40|||||||||100
1621621560000|2021-05-21 18:26:00|||||||||200
1621621570000|2021-05-21 18:26:10|||||||||400
1621621580000|2021-05-21 18:26:20|7492|7491|7490|7488|7492|7491|7489|7488|1422
1621621590000|2021-05-21 18:26:30|7489|7486|7488|7487|7490|7487|7488|7486|342
1621621600000|2021-05-21 18:26:40|||||||||400
1621621610000|2021-05-21 18:26:50|||||||||744
1621621620000|2021-05-21 18:27:00|7489|7488|7489|7488|7489|7488|7489|7488|2840
1621621630000|2021-05-21 18:27:10|7490|7489|7491|7490|7491|7490|7490|7489|820
1621621640000|2021-05-21 18:27:20|||||||||100
1621621650000|2021-05-21 18:27:30|7492|7491|7493|7492|7493|7492|7492|7491|500
1621621660000|2021-05-21 18:27:40|7494|7493|7495|7494|7496|7494|7494|7493|400
1621621680000|2021-05-21 18:28:00|7494|7493|7492|7491|7494|7493|7492|7491|1560
1621621690000|2021-05-21 18:28:10|7493|7492|7492|7491|7493|7492|7492|7491|521
1621621700000|2021-05-21 18:28:20|||||||||100
1621621720000|2021-05-21 18:28:40|||||||||218
1621621730000|2021-05-21 18:28:50|7493|7492|7494|7493|7495|7493|7493|7492|1079
1621621740000|2021-05-21 18:29:00|7495|7494|7494|7493|7496|7494|7494|7493|800
1621621750000|2021-05-21 18:29:10|7495||7494||7495||7494||200
1621621770000|2021-05-21 18:29:30|7493|7492|7493|7492|7493|7492|7493|7492|1000
1621621780000|2021-05-21 18:29:40|7492|7491|7492|7491|7492|7491|7492|7491|300
1621621790000|2021-05-21 18:29:50|||||||||100
1621621800000|2021-05-21 18:30:00|7493|7492|7494|7493|7494|7493|7493|7492|623
1621621810000|2021-05-21 18:30:10|||||||||100
1621621820000|2021-05-21 18:30:20|7493|7491|7494|7493|7494|7493|7493|7491|200
1621621830000|2021-05-21 18:30:30|7495|7494|7497|7496|7497|7496|7495|7493|845
1621621840000|2021-05-21 18:30:40|7498|7497|7498|7496|7498|7497|7497|7496|200
1621621860000|2021-05-21 18:31:00|7497|7495|7496|7495|7497|7495|7496|7495|410
1621621870000|2021-05-21 18:31:10|||||||||200
1621621880000|2021-05-21 18:31:20|||||||||370
1621621910000|2021-05-21 18:31:50|||||||||100
1621621920000|2021-05-21 18:32:00|7497|7496|7495|7494|7497|7496|7495|7494|2146
1621621950000|2021-05-21 18:32:30|7496|7495|7495|7494|7496|7495|7495|7494|834
1621621970000|2021-05-21 18:32:50|7496|7495|7496|7495|7496|7495|7495|7494|640
1621622020000|2021-05-21 18:33:40|7495|7494|7495|7494|7495|7494|7495|7494|1307
1621604450000|2021-05-21 13:40:50|7498|7492|7497|7489|7498|7493|7496|7488|700
1621622040000|2021-05-21 18:34:00|7494|7493|7494|7493|7494|7493|7494|7493|382
1621622050000|2021-05-21 18:34:10|7493|7492|7493|7491|7493|7492|7493|7491|0
1621604460000|2021-05-21 13:41:00|7496|7490|7498|7491|7498|7493|7496|7484|0
1621622060000|2021-05-21 18:34:20|7492||7492||7492||7492||0
1621604470000|2021-05-21 13:41:10|7497|7492|7497|7490|7497|7493|7497|7489|0
1621622070000|2021-05-21 18:34:30|7493|7492|7492|7491|7493|7492|7492|7491|1476
1621604480000|2021-05-21 13:41:20||7491||7494||7495||7489|0
1621622090000|2021-05-21 18:34:50|7493|7492|7493|7492|7493|7492|7493|7492|409
1621604490000|2021-05-21 13:41:30|7498|7493|7500|7496|7500|7497|7498|7493|200
1621622100000|2021-05-21 18:35:00|7492|7491|7492|7491|7492|7491|7492|7491|100
1621604510000|2021-05-21 13:41:50|7499|7495|7500|7492|7500|7495|7496|7490|500
1621622110000|2021-05-21 18:35:10|7493|7492|7493|7492|7493|7492|7493|7492|445
1621604520000|2021-05-21 13:42:00|7499|7491|7495|7489|7499|7491|7492|7484|1079
1621622120000|2021-05-21 18:35:20|7494|7493|7494|7493|7494|7493|7494|7493|1233
1621604530000|2021-05-21 13:42:10|7494|7490|7494|7487|7495|7490|7491|7486|1100
1621622130000|2021-05-21 18:35:30|7495|7494|7495|7494|7495|7494|7495|7494|701
1621604550000|2021-05-21 13:42:30|7497|7488|7496|7491|7498|7491|7495|7488|200
1621622140000|2021-05-21 18:35:40|7496|7495|7495|7494|7496|7495|7495|7494|400
1621604560000|2021-05-21 13:42:40|7495|7490|7496|7491|7498|7493|7494|7487|650
1621604570000|2021-05-21 13:42:50|7495|7490|7495|7489|7496|7490|7495|7489|0
1621622150000|2021-05-21 18:35:50|||||||||100
1621604590000|2021-05-21 13:43:10|7497|7490|7497|7491|7497|7492|7496|7488|100
1621622160000|2021-05-21 18:36:00|7496|7495|7496|7495|7496|7495|7496|7495|244
1621604600000|2021-05-21 13:43:20|7496|7492|7496|7489|7497|7494|7495|7489|200
1621622170000|2021-05-21 18:36:10|7495|7494|7495|7494|7495|7494|7495|7494|300
1621604610000|2021-05-21 13:43:30|7497|7490|7498|7493|7498|7493|7497|7489|0
1621622200000|2021-05-21 18:36:40|7494|7493|7493|7492|7494|7493|7493|7492|1304
1621604620000|2021-05-21 13:43:40|7497|7492|7500|7497|7500|7497|7497|7492|200
1621622220000|2021-05-21 18:37:00|7494|7493|7494|7493|7494|7493|7494|7493|367
1621604630000|2021-05-21 13:43:50||7496||7496||7496||7495|0
1621622230000|2021-05-21 18:37:10|||||||||700
1621604640000|2021-05-21 13:44:00|7501|7498|7501|7496|7501|7498|7501|7496|0
1621622260000|2021-05-21 18:37:40|7495|7494|7495|7494|7495|7494|7495|7494|352
1621604660000|2021-05-21 13:44:20||7494||7496||7496||7493|898
1621604670000|2021-05-21 13:44:30|7500|7495|7500|7495|7500|7496|7500|7494|100
1621622270000|2021-05-21 18:37:50|||||||||100
1621604680000|2021-05-21 13:44:40||7496||7496||7496||7494|0
1621622280000|2021-05-21 18:38:00|||||||||1807
1621604690000|2021-05-21 13:44:50|7499|7495|7498|7493|7500|7496|7498|7491|600
1621622290000|2021-05-21 18:38:10|||||||||697
1621622300000|2021-05-21 18:38:20|7496|7495|7496|7495|7497|7496|7496|7495|2139
1621604700000|2021-05-21 13:45:00|7499|7494|7498|7494|7499|7494|7498|7494|0
1621622310000|2021-05-21 18:38:30|7497|7493|7494|7492|7497|7495|7494|7492|8333
1621604710000|2021-05-21 13:45:10|7499|7495|7499|7495|7499|7496|7499|7494|100
1621622320000|2021-05-21 18:38:40|7493|7491|7489|7487|7493|7491|7489|7487|1752
1621604720000|2021-05-21 13:45:20||7494||7496||7497||7494|0
1621622330000|2021-05-21 18:38:50|7488|7486|7487|7485|7488|7486|7487|7484|0
1621622340000|2021-05-21 18:39:00|7488|7484|7488|7487|7489|7488|7488|7484|300
1621604740000|2021-05-21 13:45:40|7498|7495|7499|7493|7500|7495|7497|7489|1100
1621622350000|2021-05-21 18:39:10|7489|7488|7490|7488|7490|7488|7489|7487|400
1621604750000|2021-05-21 13:45:50|7500|7494|7500|7495|7500|7497|7500|7493|100
1621622360000|2021-05-21 18:39:20||7489||7489||7489||7489|0
1621622370000|2021-05-21 18:39:30|7491|7490|7491|7489|7492|7490|7491|7489|0
1621604760000|2021-05-21 13:46:00|7499|7494|7499|7494|7499|7494|7499|7494|0
1621622390000|2021-05-21 18:39:50|7490||7490||7491||7490||0
1621604770000|2021-05-21 13:46:10|7500||7499||7500||7499||0
1621622400000|2021-05-21 18:40:00|7489|7488|7490|7489|7490|7489|7489|7488|300
1621604780000|2021-05-21 13:46:20|7498|7493|7495|7492|7498|7493|7495|7489|400
1621622410000|2021-05-21 18:40:10|7489|7488|7489|7488|7489|7488|7489|7488|500
1621622420000|2021-05-21 18:40:20|7490|7489|7490|7489|7490|7489|7490|7489|121
1621604790000|2021-05-21 13:46:30|7492|7491|7495|7492|7495|7492|7492|7491|1500
1621622430000|2021-05-21 18:40:30|7491|7490|7491|7489|7491|7490|7490|7489|300
1621604800000|2021-05-21 13:46:40|7496|7493|7498|7495|7498|7495|7496|7493|459
1621622440000|2021-05-21 18:40:40|||||||||947
1621604810000|2021-05-21 13:46:50|7500|7496|7500|7497|7500|7499|7500|7496|347
1621622450000|2021-05-21 18:40:50|7492|7490|7492|7491|7493|7491|7492|7490|200
1621604820000|2021-05-21 13:47:00|7499|7495|7498|7494|7499|7495|7498|7493|898
1621622460000|2021-05-21 18:41:00|7493||7492||7493||7492||200
1621604840000|2021-05-21 13:47:20||7495||7495||7495||7495|100
1621622470000|2021-05-21 18:41:10|7493|7492|7494|7493|7494|7493|7493|7492|258
1621604850000|2021-05-21 13:47:30|7497|7496|7497|7493|7498|7496|7497|7492|100
1621622480000|2021-05-21 18:41:20|7493|7492|7493|7492|7493|7492|7493|7492|600
1621604860000|2021-05-21 13:47:40|7499|7494|7499|7496|7499|7496|7499|7493|400
1621622490000|2021-05-21 18:41:30|7494|7493|7494|7493|7494|7493|7494|7493|241
1621604870000|2021-05-21 13:47:50|7498|7495|7499|7494|7499|7495|7497|7491|100
1621622500000|2021-05-21 18:41:40|7495|7494|7495|7494|7495|7494|7495|7494|300
1621622530000|2021-05-21 18:42:10|||||||||200
1621604880000|2021-05-21 13:48:00|7498|7493|7499|7494|7499|7494|7495|7491|2900
1621622550000|2021-05-21 18:42:30|7496|7495|7496|7495|7496|7495|7496|7495|739
1621604890000|2021-05-21 13:48:10|7498|7492|7498|7493|7498|7494|7497|7491|0
1621622560000|2021-05-21 18:42:40|||||||||100
1621604900000|2021-05-21 13:48:20|7497|7491|7492|7487|7497|7491|7490|7486|801
1621622580000|2021-05-21 18:43:00|7495|7494|7494|7493|7495|7495|7494|7493|2036
1621604920000|2021-05-21 13:48:40|7491|7486|7491|7486|7492|7486|7491|7486|100
1621622590000|2021-05-21 18:43:10|7495|7494|7498|7495|7498|7497|7495|7494|1036
1621622610000|2021-05-21 18:43:30||7496||7496||7496||7496|301
1621604940000|2021-05-21 13:49:00|7490|7485|7488|7483|7490|7486|7487|7481|800
1621622620000|2021-05-21 18:43:40|||||||||100
1621604960000|2021-05-21 13:49:20|7489|7484|7493|7488|7494|7489|7489|7484|791
1621622660000|2021-05-21 18:44:20||7497||7497||7497||7496|100
1621604970000|2021-05-21 13:49:30||7487||7487||7487||7487|0
1621622670000|2021-05-21 18:44:30|7497|7496|7496|7494|7497|7496|7496|7493|1159
1621604980000|2021-05-21 13:49:40||7488||7489||7489||7488|0
1621622680000|2021-05-21 18:44:40|7495|7493|7494|7493|7495|7493|7494|7493|419
1621622690000|2021-05-21 18:44:50|7493|7492|7493|7491|7493|7492|7493|7491|200
1621605000000|2021-05-21 13:50:00|7492|7487|7491|7485|7492|7487|7490|7484|300
1621622700000|2021-05-21 18:45:00|7494|7492|7495|7494|7495|7494|7494|7491|1457
1621605010000|2021-05-21 13:50:10|7490|7484|7487|7482|7491|7485|7486|7480|300
1621622710000|2021-05-21 18:45:10|7494|7493|7494|7492|7494|7493|7494|7491|496
1621605020000|2021-05-21 13:50:20|7486|7481|7486|7481|7486|7482|7486|7479|100
1621622730000|2021-05-21 18:45:30|7495|7493|7496|7494|7496|7494|7495|7493|0
1621605030000|2021-05-21 13:50:30||7479||7483||7484||7479|0
1621622780000|2021-05-21 18:46:20|7495|7495|7496|7494|7496|7495|7495|7494|200
1621605040000|2021-05-21 13:50:40|7485|7482|7486|7482|7486|7483|7485|7479|0
1621622790000|2021-05-21 18:46:30|7497|7495|7497|7496|7497|7496|7497|7495|1608
1621605050000|2021-05-21 13:50:50|7485|7484|7486|7484|7486|7484|7485|7480|987
1621622800000|2021-05-21 18:46:40|7498|7497|7499|7497|7499|7497|7498|7497|0
1621605060000|2021-05-21 13:51:00|7487|7485|7488|7484|7488|7486|7487|7484|856
1621622820000|2021-05-21 18:47:00|7498|7496|7497|7496|7499|7497|7497|7496|1200
1621605070000|2021-05-21 13:51:10||7485||7485||7485||7484|100
1621622830000|2021-05-21 18:47:10|7498|7497|7498|7496|7499|7498|7497|7496|702
1621605080000|2021-05-21 13:51:20|7487|7484|7487|7484|7487|7484|7487|7484|200
1621622850000|2021-05-21 18:47:30|||||||||100
1621605090000|2021-05-21 13:51:30|7488|7485|7488|7487|7488|7487|7488|7484|509
1621622870000|2021-05-21 18:47:50|7499|7497|7498|7497|7499|7498|7498|7496|562
1621622880000|2021-05-21 18:48:00|7499|7498|7497|7496|7499|7498|7497|7496|1069
1621605100000|2021-05-21 13:51:40|7489|7488|7494|7491|7494|7491|7489|7487|552
1621622910000|2021-05-21 18:48:30|7498|7497|7498|7497|7498|7497|7498|7497|140
1621605110000|2021-05-21 13:51:50||7492||7492||7492||7491|0
1621622940000|2021-05-21 18:49:00|7499|7498|7498|7497|7499|7498|7498|7497|1028
1621605120000|2021-05-21 13:52:00|7495|7493|7498|7495|7498|7496|7495|7493|400
1621622950000|2021-05-21 18:49:10|7497|7496|7496|7494|7497|7496|7496|7494|1200
1621605130000|2021-05-21 13:52:10|7497|7496|7498|7495|7498|7496|7495|7491|500
1621622960000|2021-05-21 18:49:20|7497|7495|7497|7496|7497|7496|7497|7495|455
1621622970000|2021-05-21 18:49:30|7498|7497|7498|7497|7498|7497|7497|7496|100
1621605140000|2021-05-21 13:52:20|7499|7496|7500|7498|7500|7498|7499|7495|500
1621622980000|2021-05-21 18:49:40|7497|7496|7498|7497|7498|7497|7497|7496|0
1621605150000|2021-05-21 13:52:30|7501|7499|7504|7500|7504|7503|7501|7499|1600
1621623000000|2021-05-21 18:50:00|||||||||400
1621623010000|2021-05-21 18:50:10|7499|7498|7499|7498|7499|7498|7499|7498|728
1621605160000|2021-05-21 13:52:40|7503|7501|7503|7500|7504|7501|7503|7500|0
1621623020000|2021-05-21 18:50:20|7500|7499|7500|7499|7500|7499|7500|7498|718
1621623030000|2021-05-21 18:50:30|||||||||1118
1621605170000|2021-05-21 13:52:50|7504|7501|7504|7502|7504|7502|7502|7500|400
1621623040000|2021-05-21 18:50:40|7502|7500|7500|7498|7502|7500|7499|7498|5716
1621623050000|2021-05-21 18:50:50|||||||||300
1621605180000|2021-05-21 13:53:00|7503|7501|7502|7500|7504|7501|7502|7499|300
1621623060000|2021-05-21 18:51:00|7499|7499|7500|7499|7500|7499|7499|7499|1280
1621623070000|2021-05-21 18:51:10|||||||||300
1621605190000|2021-05-21 13:53:10|7501|7499|7502|7499|7504|7500|7501|7499|100
1621623080000|2021-05-21 18:51:20|7499|7498|7500|7498|7500|7498|7499|7498|4259
1621605200000|2021-05-21 13:53:20|7501|7500|7501|7498|7502|7500|7500|7498|1200
1621623090000|2021-05-21 18:51:30|7499|7499|7500|7499|7500|7499|7499|7499|600
1621605210000|2021-05-21 13:53:30|7500|7497|7501|7497|7501|7498|7500|7496|0
1621623120000|2021-05-21 18:52:00|7499|7498|7500|7498|7500|7499|7499|7498|1297
1621605220000|2021-05-21 13:53:40|7500|7498|7500|7497|7500|7498|7499|7497|400
1621605230000|2021-05-21 13:53:50|7499|7496|7496|7493|7499|7496|7495|7492|431
1621623130000|2021-05-21 18:52:10|||||||||300
1621605240000|2021-05-21 13:54:00|7495|7491|7492|7487|7496|7491|7490|7487|200
1621623150000|2021-05-21 18:52:30|7501|7499|7500|7499|7502|7500|7499|7498|5244
1621605250000|2021-05-21 13:54:10|7491|7488|7491|7487|7492|7488|7488|7486|0
1621623160000|2021-05-21 18:52:40|7501|7500|7500|7499|7501|7500|7500|7499|1630
1621605260000|2021-05-21 13:54:20||7486||7487||7487||7486|0
1621623170000|2021-05-21 18:52:50|7499|7498|7500|7498|7500|7499|7499|7498|1769
1621605270000|2021-05-21 13:54:30||7488||7488||7488||7484|0
1621623190000|2021-05-21 18:53:10||7499||7499||7499||7499|461
1621605280000|2021-05-21 13:54:40|7490|7487|7488|7484|7490|7488|7488|7484|0
1621623210000|2021-05-21 18:53:30|7501|7500|7502|7501|7502|7501|7501|7500|3177
1621605290000|2021-05-21 13:54:50|7487|7485|7486|7484|7488|7485|7486|7484|100
1621623230000|2021-05-21 18:53:50|||||||||500
1621605300000|2021-05-21 13:55:00|7485|7483|7484|7483|7486|7484|7484|7481|700
1621623240000|2021-05-21 18:54:00|7503|7502|7506|7503|7506|7503|7503|7502|2742
1621605310000|2021-05-21 13:55:10|7485|7482|7482|7478|7485|7482|7482|7478|300
1621623250000|2021-05-21 18:54:10|7505|7504|7506|7505|7506|7505|7505|7503|819
1621605320000|2021-05-21 13:55:20|7481|7479|7482|7479|7482|7479|7481|7479|0
1621623260000|2021-05-21 18:54:20|7505|7504|7506|7505|7506|7505|7505|7504|859
1621605330000|2021-05-21 13:55:30|7481|7477|7482|7478|7482|7479|7479|7476|1059
1621623270000|2021-05-21 18:54:30|7507|7506|7506|7505|7507|7506|7506|7505|915
1621605340000|2021-05-21 13:55:40|7483|7479|7486|7482|7486|7482|7483|7478|600
1621623280000|2021-05-21 18:54:40|7505|7504|7505|7504|7505|7504|7505|7504|500
1621605350000|2021-05-21 13:55:50|7485|7483|7485|7481|7486|7483|7485|7481|0
1621623290000|2021-05-21 18:54:50|7504|7503|7503|7502|7504|7503|7503|7501|1458
1621605360000|2021-05-21 13:56:00||7482||7482||7483||7481|0
1621605370000|2021-05-21 13:56:10|7484|7481|7482|7479|7484|7481|7482|7479|0
1621623300000|2021-05-21 18:55:00|7504|7503|7504|7503|7504|7503|7504|7503|300
1621605380000|2021-05-21 13:56:20|7481|7480|7484|7482|7486|7482|7479|7480|2151
1621623310000|2021-05-21 18:55:10|||||||||100
1621605390000|2021-05-21 13:56:30|7483|7481|7483|7480|7484|7481|7482|7477|1300
1621623320000|2021-05-21 18:55:20|7505|7504|7505|7503|7506|7504|7504|7503|791
1621605400000|2021-05-21 13:56:40|7482|7479|7480|7478|7483|7479|7480|7478|100
1621623330000|2021-05-21 18:55:30|||||||||100
1621605410000|2021-05-21 13:56:50|7479|7477|7480|7478|7480|7478|7478|7477|1195
1621623360000|2021-05-21 18:56:00|7506|7504|7505|7504|7506|7505|7505|7504|569
1621605420000|2021-05-21 13:57:00|7482|7479|7482|7479|7485|7480|7481|7479|433
1621623370000|2021-05-21 18:56:10|7506|7505|7506|7504|7506|7505|7506|7504|100
1621605430000|2021-05-21 13:57:10|7485|7480|7486|7483|7486|7484|7485|7480|139
1621623430000|2021-05-21 18:57:10|||||||||100
1621605440000|2021-05-21 13:57:20|7485|7482|7484|7480|7485|7482|7482|7480|0
1621623440000|2021-05-21 18:57:20|||||||||100
1621605450000|2021-05-21 13:57:30|7483|7477|7482|7479|7484|7479|7482|7477|0
1621605460000|2021-05-21 13:57:40|7481|7478|7481|7478|7482|7478|7479|7476|0
1621623450000|2021-05-21 18:57:30|7505|7505|7505|7504|7506|7505|7505|7504|1453
1621605470000|2021-05-21 13:57:50|7482|7479|7480|7477|7482|7479|7480|7477|200
1621623460000|2021-05-21 18:57:40|7504|7503|7503|7501|7504|7503|7502|7501|1100
1621605480000|2021-05-21 13:58:00|7479||7479||7479||7479||0
1621623470000|2021-05-21 18:57:50|7502||7502||7502||7502||100
1621605490000|2021-05-21 13:58:10|7480|7478|7479|7477|7480|7478|7479|7477|0
1621623480000|2021-05-21 18:58:00|7501|7499|7501|7499|7501|7500|7500|7499|800
1621623490000|2021-05-21 18:58:10|7502|7500|7502|7500|7503|7502|7501|7499|1028
1621605500000|2021-05-21 13:58:20|7478|7476|7478|7477|7479|7478|7478|7476|604
1621623510000|2021-05-21 18:58:30|7501||7502||7502||7501||100
1621605510000|2021-05-21 13:58:30|7479|7478|7479|7477|7479|7478|7479|7477|684
1621623520000|2021-05-21 18:58:40|||||||||100
1621623530000|2021-05-21 18:58:50|7503|7501|7503|7502|7503|7502|7503|7501|400
1621605520000|2021-05-21 13:58:40|7478|7476|7478|7475|7479|7477|7477|7475|1652
1621623550000|2021-05-21 18:59:10|7504|7503|7504|7503|7504|7503|7504|7503|700
1621605530000|2021-05-21 13:58:50|7477|7474|7475|7472|7477|7474|7473|7471|648
1621623560000|2021-05-21 18:59:20|||||||||100
1621605540000|2021-05-21 13:59:00|7474|7468|7471|7470|7474|7470|7471|7468|559
1621623570000|2021-05-21 18:59:30|||||||||1600
1621605550000|2021-05-21 13:59:10|7470|7468|7472|7470|7473|7470|7468|7466|6893
1621623580000|2021-05-21 18:59:40|7503|7502|7503|7502|7503|7502|7503|7502|617
1621605560000|2021-05-21 13:59:20|7473||7473||7473||7473||0
1621623590000|2021-05-21 18:59:50|7502|7501|7501|7500|7502|7501|7501|7500|200
1621605570000|2021-05-21 13:59:30|7472|7471|7473|7471|7473|7471|7472|7470|100
1621623600000|2021-05-21 19:00:00|7502|7501|7502|7500|7502|7501|7502|7500|100
1621623610000|2021-05-21 19:00:10|7501|7499|7499|7496|7501|7499|7499|7496|600
1621605580000|2021-05-21 13:59:40|7474|7472|7474|7471|7477|7475|7473|7469|1023
1621623620000|2021-05-21 19:00:20||7498||7498||7498||7496|0
1621605590000|2021-05-21 13:59:50|7475|7470|7477|7474|7477|7474|7475|7470|116
1621623630000|2021-05-21 19:00:30|||||||||500
1621623660000|2021-05-21 19:01:00|7500|7499|7500|7498|7500|7499|7499|7498|700
1621605600000|2021-05-21 14:00:00|7476|7473|7475|7470|7476|7473|7475|7470|100
1621623670000|2021-05-21 19:01:10|7499|7497|7497|7496|7499|7497|7497|7496|1048
1621623680000|2021-05-21 19:01:20|7498|7497|7497|7496|7498|7497|7497|7496|1500
1621605610000|2021-05-21 14:00:10|7474|7471|7474|7470|7476|7473|7473|7470|500
1621623690000|2021-05-21 19:01:30|7498|7497|7498|7497|7498|7497|7498|7497|200
1621623700000|2021-05-21 19:01:40|7497|7496|7498|7496|7498|7497|7497|7496|366
1621605620000|2021-05-21 14:00:20|7473||7473||7473||7473||0
1621623710000|2021-05-21 19:01:50|||||||||100
1621605630000|2021-05-21 14:00:30|7472|7469|7470|7466|7472|7469|7470|7466|100
1621623730000|2021-05-21 19:02:10|7499|7497|7499|7498|7499|7498|7499|7497|500
1621623740000|2021-05-21 19:02:20|||||||||645
1621605640000|2021-05-21 14:00:40|7469|7465|7466|7462|7470|7465|7464|7461|1700
1621623750000|2021-05-21 19:02:30|7498|7499|7500|7499|7500|7499|7498|7499|4139
1621623760000|2021-05-21 19:02:40|7501|7500|7502|7501|7502|7501|7501|7500|10446
1621605650000|2021-05-21 14:00:50|||||||||100
1621623770000|2021-05-21 19:02:50|7503|7502|7504|7503|7504|7503|7503|7502|1800
1621605660000|2021-05-21 14:01:00|7467|7463|7467|7465|7470|7467|7466|7463|3329
1621623780000|2021-05-21 19:03:00|7503|7502|7502|7500|7503|7502|7501|7500|1450
1621623790000|2021-05-21 19:03:10|7501|7499|7500|7498|7501|7499|7500|7498|400
1621605670000|2021-05-21 14:01:10|7466|7464|7470|7466|7472|7470|7466|7462|5950
1621623800000|2021-05-21 19:03:20|7499|7497|7499|7498|7499|7498|7498|7497|300
1621623810000|2021-05-21 19:03:30|7498|7497|7498|7496|7498|7497|7498|7496|100
1621605680000|2021-05-21 14:01:20|7469|7465|7473|7471|7475|7472|7467|7464|2983
1621623820000|2021-05-21 19:03:40|||||||||100
1621623840000|2021-05-21 19:04:00|7497|7495|7496|7495|7497|7495|7495|7493|1536
1621605690000|2021-05-21 14:01:30|7472|7470|7470|7467|7472|7470|7468|7464|2497
1621623860000|2021-05-21 19:04:20|||||||||100
1621605700000|2021-05-21 14:01:40|7469|7468|7469|7466|7469|7469|7469|7464|200
1621623870000|2021-05-21 19:04:30|7497|7496|7497|7496|7498|7496|7497|7495|600
1621605710000|2021-05-21 14:01:50|7468|7467|7470|7467|7470|7468|7468|7465|100
1621605720000|2021-05-21 14:02:00|7469|7466|7468|7466|7469|7467|7468|7465|100
1621623880000|2021-05-21 19:04:40|7498|7497|7498|7496|7498|7497|7498|7496|534
1621623890000|2021-05-21 19:04:50|||||||||400
1621605730000|2021-05-21 14:02:10|7470|7467|7472|7470|7474|7471|7470|7467|1025
1621623900000|2021-05-21 19:05:00||7497||7497||7497||7497|100
1621605740000|2021-05-21 14:02:20|7475|7471|7471|7467|7477|7473|7471|7467|130
1621623910000|2021-05-21 19:05:10|7497|7498|7501|7498|7501|7498|7497|7497|2342
1621623920000|2021-05-21 19:05:20|||||||||100
1621605750000|2021-05-21 14:02:30|7470|7465|7471|7468|7471|7468|7467|7463|600
1621623930000|2021-05-21 19:05:30|7502|7499|7502|7501|7502|7501|7501|7499|2752
1621605760000|2021-05-21 14:02:40||7465||7467||7467||7465|0
1621623940000|2021-05-21 19:05:40|7503|7502|7502|7500|7503|7502|7501|7500|1800
1621605770000|2021-05-21 14:02:50|7470|7466|7465|7460|7470|7466|7464|7458|1038
1621623950000|2021-05-21 19:05:50|7501|7499|7500|7499|7501|7499|7500|7499|500
1621605790000|2021-05-21 14:03:10|7464|7459|7464|7459|7464|7460|7464|7458|0
1621623960000|2021-05-21 19:06:00|7499|7498|7499|7498|7499|7498|7499|7498|100
1621605800000|2021-05-21 14:03:20|7463|7460|7459|7453|7463|7460|7459|7452|0
1621623970000|2021-05-21 19:06:10|7500|7499|7499|7497|7500|7499|7498|7497|1001
1621605810000|2021-05-21 14:03:30|7458|7452|7457|7451|7458|7453|7457|7450|0
1621605820000|2021-05-21 14:03:40|7456|7450|7457|7455|7457|7455|7456|7450|0
1621623980000|2021-05-21 19:06:20|7498||7499||7499||7498||0
1621605830000|2021-05-21 14:03:50|7456|7453|7457|7452|7457|7455|7456|7452|0
1621623990000|2021-05-21 19:06:30|7500|7498|7500|7498|7500|7499|7500|7498|200
1621605840000|2021-05-21 14:04:00|7456|7453|7454|7449|7456|7453|7454|7448|0
1621624010000|2021-05-21 19:06:50|7501|7499|7501|7499|7501|7500|7501|7499|900
1621605850000|2021-05-21 14:04:10|7453|7448|7454|7448|7454|7448|7452|7448|0
1621605860000|2021-05-21 14:04:20||7449||7448||7449||7448|0
1621624020000|2021-05-21 19:07:00|7500|7498|7500|7498|7500|7498|7499|7498|100
1621605870000|2021-05-21 14:04:30|7453|7449|7453|7448|7453|7449|7453|7448|0
1621624040000|2021-05-21 19:07:20|7499|7499|7500|7499|7500|7499|7499|7499|0
1621605880000|2021-05-21 14:04:40|7452|7449|7450|7447|7454|7451|7449|7445|941
1621624070000|2021-05-21 19:07:50|||||||||100
1621605890000|2021-05-21 14:04:50||7446||7445||7446||7443|0
1621624090000|2021-05-21 19:08:10|7499|7498|7498|7497|7499|7498|7498|7497|2000
1621624110000|2021-05-21 19:08:30|7499|7498|7498|7497|7499|7498|7498|7497|884
1621605900000|2021-05-21 14:05:00|7448|7443|7446|7442|7448|7443|7446|7441|0
1621624160000|2021-05-21 19:09:20|7499|7498|7498|7497|7499|7498|7498|7497|1345
1621605910000|2021-05-21 14:05:10|7445|7443|7444|7441|7445|7443|7444|7441|0
1621624170000|2021-05-21 19:09:30|7497|7496|7496|7495|7497|7496|7496|7495|2857
1621605920000|2021-05-21 14:05:20|7445|7442|7444|7442|7445|7444|7444|7441|354
1621624190000|2021-05-21 19:09:50|||||||||300
1621605930000|2021-05-21 14:05:30|7445|7443|7445|7442|7445|7443|7445|7442|0
1621624200000|2021-05-21 19:10:00|7495|7494|7496|7495|7496|7495|7495|7493|1584
1621605940000|2021-05-21 14:05:40|7446|7443|7448|7445|7448|7445|7446|7442|1117
1621624210000|2021-05-21 19:10:10|7495|7494|7495|7494|7495|7494|7495|7494|0
1621605950000|2021-05-21 14:05:50|7447|7444|7448|7445|7448|7445|7447|7444|1500
1621624240000|2021-05-21 19:10:40|||||||||100
1621605960000|2021-05-21 14:06:00|7450|7446|7451|7450|7456|7451|7450|7446|703
1621605970000|2021-05-21 14:06:10|7450|7449|7452|7449|7452|7450|7450|7445|4400
1621624250000|2021-05-21 19:10:50|7496|7495|7495|7494|7496|7495|7495|7494|1071
1621605980000|2021-05-21 14:06:20|7453|7450|7455|7450|7455|7451|7453|7449|100
1621624260000|2021-05-21 19:11:00|7494|7493|7493|7492|7494|7493|7493|7492|1449
1621605990000|2021-05-21 14:06:30|7454|7451|7455|7452|7455|7453|7453|7450|959
1621624270000|2021-05-21 19:11:10|7494|7493|7493|7492|7494|7493|7493|7492|1047
1621606000000|2021-05-21 14:06:40|7456|7451|7462|7460|7463|7460|7456|7451|200
1621624280000|2021-05-21 19:11:20|7494|7493|7496|7495|7496|7495|7493|7492|1894
1621606010000|2021-05-21 14:06:50|7461|7458|7466|7463|7469|7464|7461|7458|100
1621624290000|2021-05-21 19:11:30|7497|7496|7496|7495|7499|7497|7496|7495|1055
1621624300000|2021-05-21 19:11:40|7497|7496|7497|7496|7497|7496|7497|7496|400
1621606020000|2021-05-21 14:07:00|7467|7464|7466|7462|7468|7464|7466|7461|0
1621624310000|2021-05-21 19:11:50|7496|7495|7496|7495|7497|7495|7496|7495|300
1621606030000|2021-05-21 14:07:10|7468|7463|7466|7462|7468|7465|7465|7461|400
1621624330000|2021-05-21 19:12:10|7497||7497||7497||7497||300
1621606040000|2021-05-21 14:07:20|7468|7463|7466|7462|7468|7463|7466|7461|0
1621624340000|2021-05-21 19:12:20||7496||7496||7496||7495|400
1621606050000|2021-05-21 14:07:30|7465|7463|7466|7462|7466|7463|7465|7462|753
1621606060000|2021-05-21 14:07:40|7467|7463|7466|7462|7467|7463|7465|7462|33360
1621624360000|2021-05-21 19:12:40|||||||||283
1621606070000|2021-05-21 14:07:50|7465|7461|7465|7462|7466|7462|7463|7461|300
1621624370000|2021-05-21 19:12:50|7498|7497|7498|7497|7498|7497|7498|7497|800
1621606080000|2021-05-21 14:08:00|7466|7463|7464|7461|7467|7466|7463|7457|665
1621624390000|2021-05-21 19:13:10|7499|7498|7499|7497|7499|7498|7498|7497|1900
1621606090000|2021-05-21 14:08:10||7462||7462||7462||7462|200
1621624400000|2021-05-21 19:13:20||7498||7498||7498||7498|400
1621606100000|2021-05-21 14:08:20|7467|7463|7464|7462|7467|7464|7464|7461|800
1621624420000|2021-05-21 19:13:40|||||||||100
1621606110000|2021-05-21 14:08:30|7465|7463|7467|7464|7467|7466|7465|7462|701
1621624430000|2021-05-21 19:13:50|7500|7499|7500|7499|7500|7499|7500|7499|800
1621606120000|2021-05-21 14:08:40|7470|7465|7476|7471|7476|7472|7470|7464|200
1621624440000|2021-05-21 19:14:00|7499|7498|7499|7498|7499|7499|7499|7498|1100
1621606130000|2021-05-21 14:08:50|7475|7470|7474|7469|7476|7470|7471|7467|200
1621624450000|2021-05-21 19:14:10|||||||||100
1621606140000|2021-05-21 14:09:00|7473|7470|7473|7471|7474|7471|7473|7469|0
1621624460000|2021-05-21 19:14:20|7498|7497|7498|7497|7498|7498|7498|7497|1600
1621606150000|2021-05-21 14:09:10|7472|7470|7472|7470|7472|7470|7472|7470|100
1621624470000|2021-05-21 19:14:30|7497|7496|7496|7495|7497|7496|7496|7495|600
1621606160000|2021-05-21 14:09:20|7471|7469|7468|7466|7471|7469|7468|7466|300
1621624480000|2021-05-21 19:14:40|7495|7494|7495|7494|7496|7495|7495|7493|900
1621606170000|2021-05-21 14:09:30|7467|7465|7463|7460|7467|7465|7461|7457|1100
1621624490000|2021-05-21 19:14:50|7496|7495|7496|7494|7497|7496|7496|7494|1423
1621606180000|2021-05-21 14:09:40|7462|7461|7464|7462|7464|7463|7462|7461|638
1621624510000|2021-05-21 19:15:10||7495||7495||7495||7495|0
1621624520000|2021-05-21 19:15:20|7497|7496|7500|7498|7500|7499|7497|7496|2121
1621606190000|2021-05-21 14:09:50|7465|7463|7470|7467|7470|7468|7465|7462|1100
1621624530000|2021-05-21 19:15:30|7501|7499|7501|7499|7501|7500|7499|7498|1200
1621624540000|2021-05-21 19:15:40|7500||7500||7500||7500||0
1621606200000|2021-05-21 14:10:00|7469|7468|7478|7472|7478|7473|7468|7467|836
1621624550000|2021-05-21 19:15:50|7501|7500|7501|7500|7501|7500|7501|7500|500
1621606210000|2021-05-21 14:10:10|7480|7473|7480|7476|7480|7476|7479|7473|100
1621624560000|2021-05-21 19:16:00|7502|7501|7503|7502|7503|7502|7502|7501|800
1621624570000|2021-05-21 19:16:10|7504||7504||7504||7503||1901
1621606220000|2021-05-21 14:10:20|7483|7477|7486|7484|7487|7484|7483|7477|500
1621624580000|2021-05-21 19:16:20|7503|7501|7502|7501|7503|7502|7502|7501|1100
1621606230000|2021-05-21 14:10:30|7485|7483|7489|7487|7489|7487|7483|7480|800
1621624590000|2021-05-21 19:16:30|7503||7503||7503||7503||100
1621606240000|2021-05-21 14:10:40|7493|7488|7493|7489|7494|7490|7491|7488|825
1621624600000|2021-05-21 19:16:40|7502||7502||7502||7502||200
1621606250000|2021-05-21 14:10:50|7492|7488|7491|7489|7493|7489|7489|7487|1472
1621624610000|2021-05-21 19:16:50|||||||||200
1621606260000|2021-05-21 14:11:00|7490|7487|7486|7484|7490|7488|7485|7481|2573
1621624620000|2021-05-21 19:17:00|||||||||200
1621606270000|2021-05-21 14:11:10|7487|7483|7487|7485|7487|7485|7487|7483|100
1621624630000|2021-05-21 19:17:10|7501|7500|7502|7500|7502|7501|7501|7500|960
1621624640000|2021-05-21 19:17:20|7501||7501||7501||7501||700
1621606280000|2021-05-21 14:11:20|7486|7484|7485|7483|7486|7484|7484|7483|1100
1621624650000|2021-05-21 19:17:30|7502|7501|7502|7501|7502|7501|7502|7501|850
1621624660000|2021-05-21 19:17:40|||||||||100
1621606290000|2021-05-21 14:11:30|7484|7482|7482|7480|7484|7482|7482|7480|300
1621624670000|2021-05-21 19:17:50|7501|7500|7501|7499|7501|7500|7500|7499|1604
1621606300000|2021-05-21 14:11:40|7483|7481|7484|7483|7486|7483|7481|7481|1602
1621624680000|2021-05-21 19:18:00||7500||7500||7500||7500|100
1621606310000|2021-05-21 14:11:50|7485|7482|7484|7482|7485|7483|7483|7481|100
1621624690000|2021-05-21 19:18:10|7500|7499|7499|7498|7500|7499|7499|7498|485
1621606320000|2021-05-21 14:12:00|7485|7483|7489|7486|7489|7486|7484|7482|725
1621624700000|2021-05-21 19:18:20|7500|7499|7500|7499|7500|7499|7500|7499|1420
1621606330000|2021-05-21 14:12:10|||||||||200
1621624720000|2021-05-21 19:18:40|7501|7500|7501|7500|7501|7500|7501|7500|1119
1621606340000|2021-05-21 14:12:20||7487||7487||7487||7487|0
1621624740000|2021-05-21 19:19:00|7502|7501|7502|7501|7503|7502|7502|7500|2215
1621606350000|2021-05-21 14:12:30|7488|7486|7487|7485|7488|7486|7486|7484|300
1621624760000|2021-05-21 19:19:20|7503|7502|7503|7502|7503|7502|7503|7502|501
1621606360000|2021-05-21 14:12:40|7488|7486|7487|7485|7489|7487|7486|7485|1600
1621624770000|2021-05-21 19:19:30|7502|7501|7502|7501|7502|7501|7502|7501|1300
1621606370000|2021-05-21 14:12:50|7486|7484|7486|7484|7486|7484|7485|7484|603
1621606380000|2021-05-21 14:13:00|7485||7486||7486||7485||100
1621624780000|2021-05-21 19:19:40|7503|7502|7503|7502|7504|7503|7503|7501|37600
1621606390000|2021-05-21 14:13:10|7485|7485|7489|7487|7489|7487|7485|7485|477
1621624790000|2021-05-21 19:19:50|7504|7503|7504|7503|7504|7503|7504|7503|1118
1621606400000|2021-05-21 14:13:20|7488||7489||7489||7488||0
1621624800000|2021-05-21 19:20:00|7503|7502|7503|7502|7504|7502|7503|7502|600
1621606410000|2021-05-21 14:13:30|7488|7486|7486|7485|7488|7486|7486|7485|916
1621624810000|2021-05-21 19:20:10|||||||||100
1621606420000|2021-05-21 14:13:40|7485|7484|7483|7481|7485|7484|7482|7481|600
1621624820000|2021-05-21 19:20:20|7504|7503|7506|7504|7506|7504|7504|7503|3003
1621606430000|2021-05-21 14:13:50|7482|7480|7482|7480|7483|7480|7482|7480|0
1621624830000|2021-05-21 19:20:30|7505|7503|7504|7503|7505|7503|7504|7503|1000
1621606440000|2021-05-21 14:14:00|7481|7478|7474|7471|7481|7478|7474|7470|1100
1621624840000|2021-05-21 19:20:40|7505||7505||7505||7505||300
1621606450000|2021-05-21 14:14:10|7475|7472|7476|7474|7477|7474|7475|7472|1767
1621624850000|2021-05-21 19:20:50|7504|7504|7505|7503|7505|7504|7504|7503|500
1621606460000|2021-05-21 14:14:20|7475|7475|7477|7475|7477|7475|7475|7475|6289
1621624860000|2021-05-21 19:21:00|7504|7502|7503|7502|7504|7502|7503|7502|450
1621606470000|2021-05-21 14:14:30|7476|7474|7469|7466|7476|7474|7468|7465|1790
1621624870000|2021-05-21 19:21:10|7504|7503|7504|7502|7504|7503|7504|7502|700
1621606480000|2021-05-21 14:14:40||7465||7467||7467||7465|0
1621624880000|2021-05-21 19:21:20|7503|7501|7502|7501|7503|7501|7502|7501|1200
1621606490000|2021-05-21 14:14:50|7468|7466|7468|7466|7468|7466|7468|7466|0
1621624890000|2021-05-21 19:21:30|7503|7502|7503|7502|7503|7502|7503|7502|650
1621606500000|2021-05-21 14:15:00|7469|7467|7471|7470|7472|7471|7469|7467|1566
1621624900000|2021-05-21 19:21:40|7504|7503|7504|7503|7504|7503|7504|7503|100
1621606510000|2021-05-21 14:15:10|7470|7469|7469|7466|7470|7470|7469|7466|305
1621624910000|2021-05-21 19:21:50|7503|7502|7503|7502|7503|7502|7503|7502|500
1621606520000|2021-05-21 14:15:20|7468|7467|7469|7468|7469|7468|7468|7467|200
1621624920000|2021-05-21 19:22:00|7504|7503|7504|7503|7504|7503|7504|7503|300
1621606530000|2021-05-21 14:15:30|7470|7469|7473|7470|7473|7471|7470|7468|621
1621624940000|2021-05-21 19:22:20|7505|7504|7505|7504|7505|7504|7505|7504|830
1621606540000|2021-05-21 14:15:40|7475|7471|7475|7472|7479|7476|7474|7471|1108
1621624970000|2021-05-21 19:22:50|7504|7503|7504|7503|7504|7503|7504|7503|12300
1621606550000|2021-05-21 14:15:50|7474|7470|7473|7469|7474|7470|7473|7469|0
1621624980000|2021-05-21 19:23:00|7505|7504|7505|7504|7505|7504|7505|7504|244
1621606560000|2021-05-21 14:16:00|7472|7468|7468|7465|7472|7468|7466|7464|600
1621625000000|2021-05-21 19:23:20|7506|7505|7506|7505|7506|7505|7506|7505|762
1621606570000|2021-05-21 14:16:10||7466||7466||7466||7465|0
1621625010000|2021-05-21 19:23:30|7505|7504|7505|7504|7506|7505|7505|7504|1200
1621606580000|2021-05-21 14:16:20|7467|7465|7467|7465|7467|7465|7466|7463|300
1621606590000|2021-05-21 14:16:30|7468|7466|7471|7468|7472|7470|7468|7466|4212
1621625020000|2021-05-21 19:23:40|||||||||100
1621606600000|2021-05-21 14:16:40|7472|7467|7473|7471|7476|7472|7472|7467|700
1621625030000|2021-05-21 19:23:50|7506|7505|7507|7506|7507|7506|7506|7505|1501
1621606610000|2021-05-21 14:16:50|7475|7472|7474|7472|7476|7473|7474|7471|0
1621625070000|2021-05-21 19:24:30|7506|7505|7505|7504|7506|7505|7504|7502|3383
1621606620000|2021-05-21 14:17:00|7476|7473|7475|7473|7477|7473|7475|7472|200
1621625090000|2021-05-21 19:24:50|7504|7503|7505|7504|7505|7504|7504|7503|200
1621606630000|2021-05-21 14:17:10|7474|7472|7478|7475|7479|7475|7473|7472|1254
1621625110000|2021-05-21 19:25:10|7504|7503|7502|7501|7504|7503|7502|7499|1800
1621606640000|2021-05-21 14:17:20|7477|7476|7479|7477|7479|7477|7477|7475|300
1621625120000|2021-05-21 19:25:20|7503|7502|7501|7500|7503|7502|7501|7500|1131
1621606650000|2021-05-21 14:17:30|7478|7476|7478|7476|7480|7478|7477|7475|4450
1621625130000|2021-05-21 19:25:30|7502|7501|7503|7502|7503|7502|7502|7501|866
1621606660000|2021-05-21 14:17:40|7479|7477|7479|7478|7479|7478|7478|7477|0
1621625140000|2021-05-21 19:25:40|7502|7501|7502|7501|7502|7502|7502|7500|400
1621606670000|2021-05-21 14:17:50|||||||||300
1621625150000|2021-05-21 19:25:50|7501|7500|7501|7500|7501|7500|7501|7500|400
1621606680000|2021-05-21 14:18:00|7478|7476|7476|7475|7478|7476|7476|7475|2200
1621625160000|2021-05-21 19:26:00|7502|7501|7502|7501|7502|7501|7502|7501|400
1621606690000|2021-05-21 14:18:10|7477|7476|7476|7475|7479|7477|7476|7475|1044
1621625170000|2021-05-21 19:26:10|||||||||200
1621606700000|2021-05-21 14:18:20|7477|7476|7479|7476|7480|7479|7476|7476|2166
1621625180000|2021-05-21 19:26:20|7501|7500|7500|7498|7501|7501|7500|7498|800
1621606710000|2021-05-21 14:18:30|7478|7477|7480|7477|7480|7478|7478|7477|700
1621625210000|2021-05-21 19:26:50|7501|7499|7502|7501|7503|7501|7501|7499|793
1621606720000|2021-05-21 14:18:40|7479|7476|7479|7477|7479|7477|7478|7476|0
1621625220000|2021-05-21 19:27:00|||||||||200
1621606730000|2021-05-21 14:18:50|7480|7478|7480|7478|7480|7478|7480|7478|0
1621625230000|2021-05-21 19:27:10|||||||||103
1621606740000|2021-05-21 14:19:00|7479|7477|7480|7478|7480|7479|7478|7476|371
1621625240000|2021-05-21 19:27:20|7504|7502|7503|7502|7504|7502|7502|7501|1413
1621606750000|2021-05-21 14:19:10||7479||7479||7479||7479|0
1621625250000|2021-05-21 19:27:30|||||||||300
1621606760000|2021-05-21 14:19:20|7481|7480|7483|7481|7483|7481|7481|7480|1424
1621625260000|2021-05-21 19:27:40|||||||||912
1621606770000|2021-05-21 14:19:30|7484|7482|7484|7481|7484|7483|7484|7481|500
1621625270000|2021-05-21 19:27:50|7504|7503|7506|7505|7506|7505|7504|7502|1263
1621606780000|2021-05-21 14:19:40|7483||7483||7483||7483||0
1621606790000|2021-05-21 14:19:50|7484|7482|7484|7482|7484|7483|7483|7482|753
1621625280000|2021-05-21 19:28:00|7505|7504|7505|7504|7505|7504|7505|7504|900
1621625290000|2021-05-21 19:28:10|||||||||100
1621606800000|2021-05-21 14:20:00|7483|7483|7487|7485|7488|7486|7483|7482|468
1621625300000|2021-05-21 19:28:20|||||||||400
1621606810000|2021-05-21 14:20:10|7486|7484|7486|7483|7487|7485|7485|7482|900
1621625310000|2021-05-21 19:28:30|||||||||100
1621606840000|2021-05-21 14:20:40|7485|7484|7485|7483|7485|7484|7485|7483|0
1621625320000|2021-05-21 19:28:40|||||||||100
1621606850000|2021-05-21 14:20:50|7484|7482|7480|7479|7484|7482|7480|7478|3705
1621625330000|2021-05-21 19:28:50|||||||||200
1621606860000|2021-05-21 14:21:00|7479|7478|7478|7476|7479|7479|7478|7476|200
1621625340000|2021-05-21 19:29:00|||||||||100
1621625350000|2021-05-21 19:29:10|7504|7503|7505|7503|7505|7504|7504|7503|6537
1621606870000|2021-05-21 14:21:10|7479|7477|7479|7477|7479|7478|7479|7477|0
1621625360000|2021-05-21 19:29:20|7506|7504|7506|7505|7506|7505|7506|7504|1176
1621606880000|2021-05-21 14:21:20|7478|7476|7478|7477|7478|7477|7478|7476|1634
1621625370000|2021-05-21 19:29:30|7507|7506|7507|7506|7507|7506|7507|7506|600
1621606890000|2021-05-21 14:21:30|7477|7476|7478|7476|7478|7477|7476|7475|1200
1621625380000|2021-05-21 19:29:40|||||||||900
1621606900000|2021-05-21 14:21:40|7477|7477|7475|7472|7478|7477|7474|7472|1595
1621625390000|2021-05-21 19:29:50|||||||||300
1621606910000|2021-05-21 14:21:50|7474||7474||7475||7474||100
1621625400000|2021-05-21 19:30:00|7508|7507|7507|7506|7509|7507|7507|7506|2965
1621606930000|2021-05-21 14:22:10|7475|7473|7476|7475|7476|7475|7474|7472|865
1621625410000|2021-05-21 19:30:10|7506|7505|7504|7503|7506|7505|7504|7502|1797
1621606940000|2021-05-21 14:22:20|7475|7474|7475|7474|7475|7474|7475|7473|500
1621625420000|2021-05-21 19:30:20|7503|7502|7502|7500|7503|7502|7501|7499|900
1621606950000|2021-05-21 14:22:30|7476|7475|7476|7474|7477|7475|7475|7474|2200
1621625440000|2021-05-21 19:30:40|7503|7501|7503|7502|7503|7502|7503|7501|700
1621606960000|2021-05-21 14:22:40|7475|7473|7475|7473|7475|7474|7474|7472|1200
1621625450000|2021-05-21 19:30:50|7504|7503|7504|7503|7505|7503|7504|7503|1000
1621606970000|2021-05-21 14:22:50|7474|7472|7468|7467|7475|7473|7468|7467|2426
1621625460000|2021-05-21 19:31:00|7503|7502|7503|7502|7503|7503|7503|7502|967
1621606980000|2021-05-21 14:23:00|7467|7466|7467|7464|7469|7468|7467|7464|2500
1621625470000|2021-05-21 19:31:10|||||||||200
1621606990000|2021-05-21 14:23:10|7468|7465|7469|7467|7471|7469|7468|7464|734
1621625480000|2021-05-21 19:31:20|||||||||2104
1621607000000|2021-05-21 14:23:20|7468|7465|7469|7468|7469|7468|7467|7464|200
1621625490000|2021-05-21 19:31:30|7502|7501|7501|7500|7502|7501|7501|7500|1300
1621607010000|2021-05-21 14:23:30|7470|7469|7469|7466|7471|7470|7468|7465|1028
1621625500000|2021-05-21 19:31:40|7502|7501|7502|7501|7502|7501|7502|7501|1087
1621607020000|2021-05-21 14:23:40|7467|7465|7469|7468|7469|7468|7467|7465|800
1621625510000|2021-05-21 19:31:50|7501|7500|7500|7498|7501|7500|7500|7498|2201
1621607030000|2021-05-21 14:23:50|7470|7469|7472|7470|7472|7471|7470|7468|859
1621625520000|2021-05-21 19:32:00|7501|7499|7501|7500|7501|7500|7501|7499|869
1621607040000|2021-05-21 14:24:00|7471|7469|7471|7469|7471|7469|7470|7469|300
1621625530000|2021-05-21 19:32:10|7500|7499|7499|7498|7500|7499|7498|7496|700
1621607050000|2021-05-21 14:24:10|7470|7468|7471|7469|7471|7469|7469|7466|400
1621625550000|2021-05-21 19:32:30|7498|7497|7498|7497|7498|7497|7498|7496|600
1621607060000|2021-05-21 14:24:20|7470|7468|7468|7467|7470|7468|7468|7467|200
1621625560000|2021-05-21 19:32:40|7499|7498|7498|7497|7499|7498|7498|7497|100
1621607070000|2021-05-21 14:24:30|7467|7466|7471|7470|7471|7470|7467|7466|1643
1621625570000|2021-05-21 19:32:50|7499|7498|7498|7497|7499|7498|7498|7497|400
1621607080000|2021-05-21 14:24:40|||||||||100
1621625580000|2021-05-21 19:33:00|7499|7498|7500|7499|7500|7499|7499|7497|767
1621607090000|2021-05-21 14:24:50|7472|7471|7472|7471|7472|7471|7472|7471|550
1621625590000|2021-05-21 19:33:10|7499|7498|7500|7499|7500|7499|7499|7498|600
1621607100000|2021-05-21 14:25:00||7470||7471||7471||7470|300
1621625600000|2021-05-21 19:33:20|7502|7500|7502|7500|7502|7500|7502|7500|666
1621607110000|2021-05-21 14:25:10|7471|7470|7472|7470|7472|7470|7471|7470|0
1621625630000|2021-05-21 19:33:50|||||||||1309
1621607120000|2021-05-21 14:25:20|7471|7469|7469|7466|7472|7469|7469|7466|700
1621625640000|2021-05-21 19:34:00|7501|7499|7500|7499|7501|7500|7500|7499|2500
1621607130000|2021-05-21 14:25:30|7470|7467|7469|7466|7470|7467|7469|7466|0
1621625650000|2021-05-21 19:34:10|7499|7498|7499|7497|7500|7499|7498|7497|2282
1621607140000|2021-05-21 14:25:40||7467||7467||7467||7466|0
1621625660000|2021-05-21 19:34:20|||||||||100
1621607150000|2021-05-21 14:25:50|7470|7468|7472|7470|7472|7470|7470|7468|957
1621625670000|2021-05-21 19:34:30|7500|7498|7500|7498|7500|7499|7499|7498|600
1621607160000|2021-05-21 14:26:00||7471||7469||7471||7469|300
1621607170000|2021-05-21 14:26:10||7470||7470||7470||7470|0
1621607180000|2021-05-21 14:26:20|7471|7469|7470|7469|7471|7470|7470|7469|200
1621607190000|2021-05-21 14:26:30|7471|7470|7468|7467|7472|7471|7468|7467|825
1621607200000|2021-05-21 14:26:40|7469|7468|7469|7467|7470|7469|7468|7467|956
1621625690000|2021-05-21 19:34:50||7499||7499||7499||7499|652
1621607210000|2021-05-21 14:26:50|7470|7468|7469|7467|7472|7470|7469|7467|1691
1621625700000|2021-05-21 19:35:00|7499|7498|7500|7499|7500|7499|7498|7497|1500
1621607220000|2021-05-21 14:27:00|7468|7466|7466|7464|7469|7466|7466|7464|200
1621625710000|2021-05-21 19:35:10|7499|7498|7500|7499|7500|7499|7499|7498|400
1621607230000|2021-05-21 14:27:10|7467||7466||7467||7466||0
1621625720000|2021-05-21 19:35:20|7501|7500|7501|7500|7502|7501|7501|7500|1250
1621625730000|2021-05-21 19:35:30|7502||7502||7502||7502||0
1621607240000|2021-05-21 14:27:20|7467|7465|7467|7464|7467|7465|7467|7464|0
1621625740000|2021-05-21 19:35:40|||||||||100
1621607250000|2021-05-21 14:27:30|7466|7465|7466|7465|7467|7465|7466|7465|0
1621625760000|2021-05-21 19:36:00|7501|7501|7502|7501|7502|7501|7501|7500|300
1621625770000|2021-05-21 19:36:10|7501|7500|7502|7501|7502|7501|7501|7500|1944
1621607260000|2021-05-21 14:27:40|7465|7464|7470|7468|7470|7468|7465|7464|1316
1621625780000|2021-05-21 19:36:20|7503|7502|7503|7501|7503|7502|7502|7501|1100
1621607270000|2021-05-21 14:27:50|7469|7467|7469|7467|7469|7467|7468|7465|200
1621625790000|2021-05-21 19:36:30|7502|7500|7499|7498|7502|7500|7498|7497|5925
1621607280000|2021-05-21 14:28:00|7468|7468|7468|7468|7469|7468|7468|7467|100
1621625800000|2021-05-21 19:36:40|||||||||100
1621607290000|2021-05-21 14:28:10|7469|7469|7472|7470|7472|7470|7469|7469|334
1621625820000|2021-05-21 19:37:00|7498|7497|7498|7496|7498|7497|7498|7496|983
1621625830000|2021-05-21 19:37:10|||||||||300
1621607300000|2021-05-21 14:28:20|7473|7471|7474|7471|7474|7473|7473|7471|1409
1621625840000|2021-05-21 19:37:20||7497||7497||7497||7496|433
1621607310000|2021-05-21 14:28:30|||||||||100
1621625850000|2021-05-21 19:37:30|7497|7496|7494|7493|7497|7496|7493|7492|2178
1621607320000|2021-05-21 14:28:40|7476|7472|7476|7475|7477|7475|7475|7472|500
1621625860000|2021-05-21 19:37:40|7493|7492|7493|7492|7493|7492|7493|7492|700
1621607330000|2021-05-21 14:28:50|7477|7476|7478|7476|7478|7476|7477|7476|216
1621625870000|2021-05-21 19:37:50|||||||||100
1621625880000|2021-05-21 19:38:00|||||||||213
1621607340000|2021-05-21 14:29:00|7477|7475|7478|7475|7478|7477|7476|7475|200
1621625900000|2021-05-21 19:38:20|7494|7493|7494|7493|7494|7493|7494|7493|1235
1621607350000|2021-05-21 14:29:10||7476||7476||7476||7475|0
1621625910000|2021-05-21 19:38:30|7493|7492|7493|7492|7493|7492|7493|7492|1400
1621625930000|2021-05-21 19:38:50|7492|7491|7493|7491|7493|7492|7491|7489|6992
1621607360000|2021-05-21 14:29:20|7477|7475|7476|7475|7477|7476|7475|7472|400
1621625940000|2021-05-21 19:39:00|7492|7490|7491|7489|7492|7490|7491|7489|800
1621607370000|2021-05-21 14:29:30|7475|7474|7477|7475|7477|7475|7475|7474|100
1621625950000|2021-05-21 19:39:10|7492|7490|7492|7491|7492|7491|7492|7490|1599
1621625960000|2021-05-21 19:39:20|7493|7492|7495|7494|7495|7494|7492|7492|1867
1621607380000|2021-05-21 14:29:40|7476|7476|7476|7475|7476|7476|7476|7475|0
1621625970000|2021-05-21 19:39:30|7496|7495|7496|7495|7496|7495|7495|7494|4810
1621607390000|2021-05-21 14:29:50|7475|7474|7471|7468|7475|7474|7470|7468|500
1621625980000|2021-05-21 19:39:40|7497||7497||7497||7497||500
1621625990000|2021-05-21 19:39:50|7496||7497||7497||7496||1047
1621607400000|2021-05-21 14:30:00|7470|7469|7471|7468|7471|7470|7469|7468|653
1621626000000|2021-05-21 19:40:00|7496|7496|7497|7496|7497|7496|7496|7496|1200
1621607410000|2021-05-21 14:30:10|7470|7467|7469|7468|7470|7468|7468|7467|300
1621626010000|2021-05-21 19:40:10|||||||||200
1621607430000|2021-05-21 14:30:30|7468|7467|7468|7465|7468|7467|7467|7465|400
1621626020000|2021-05-21 19:40:20|7498|7497|7498|7497|7498|7497|7498|7497|1267
1621626030000|2021-05-21 19:40:30|7499|7498|7499|7498|7499|7498|7499|7498|2142
1621607460000|2021-05-21 14:31:00|7469|7466|7470|7468|7470|7469|7469|7466|1478
1621626040000|2021-05-21 19:40:40|7500|7499|7500|7499|7500|7499|7500|7499|1308
1621626050000|2021-05-21 19:40:50|||||||||899
1621607470000|2021-05-21 14:31:10|7471|7469|7476|7474|7476|7474|7471|7469|2138
1621626060000|2021-05-21 19:41:00|||||||||972
1621607480000|2021-05-21 14:31:20|7475|7472|7474|7472|7475|7473|7473|7470|200
1621626070000|2021-05-21 19:41:10|7499|7498|7498|7497|7499|7499|7498|7497|4959
1621607490000|2021-05-21 14:31:30|7473|7471|7473|7471|7473|7472|7473|7471|300
1621626080000|2021-05-21 19:41:20|||||||||300
1621607500000|2021-05-21 14:31:40|||||||||400
1621626100000|2021-05-21 19:41:40|7497|7496|7497|7496|7497|7496|7497|7496|2400
1621607510000|2021-05-21 14:31:50||7472||7472||7472||7472|1041
1621626110000|2021-05-21 19:41:50|||||||||862
1621607520000|2021-05-21 14:32:00|7472|7471|7473|7472|7473|7472|7472|7471|1150
1621626120000|2021-05-21 19:42:00|||||||||100
1621607530000|2021-05-21 14:32:10|7472|7471|7474|7473|7474|7473|7472|7471|1001
1621626130000|2021-05-21 19:42:10|||||||||200
1621607540000|2021-05-21 14:32:20|7473|7472|7474|7472|7474|7472|7473|7471|525
1621626150000|2021-05-21 19:42:30|7496|7495|7494|7493|7496|7496|7494|7493|5887
1621607550000|2021-05-21 14:32:30|||||||||100
1621626160000|2021-05-21 19:42:40|||||||||800
1621607560000|2021-05-21 14:32:40|7475|7473|7476|7475|7476|7475|7475|7473|648
1621626170000|2021-05-21 19:42:50|||||||||418
1621607570000|2021-05-21 14:32:50|7477|7476|7473|7471|7479|7476|7473|7471|1600
1621626180000|2021-05-21 19:43:00|||||||||200
1621607580000|2021-05-21 14:33:00|7476|7472|7474|7472|7476|7473|7473|7472|100
1621626190000|2021-05-21 19:43:10|||||||||303
1621607590000|2021-05-21 14:33:10|7475|7473|7475|7473|7475|7473|7474|7473|0
1621626200000|2021-05-21 19:43:20|7493|7492|7491|7490|7493|7492|7490|7489|2860
1621607600000|2021-05-21 14:33:20|7474||7474||7474||7474||100
1621626210000|2021-05-21 19:43:30|7492|7491|7492|7491|7492|7491|7492|7490|1808
1621607610000|2021-05-21 14:33:30|7475|7474|7476|7475|7476|7475|7475|7474|462
1621626220000|2021-05-21 19:43:40|7494|7492|7492|7491|7494|7492|7492|7491|1303
1621607620000|2021-05-21 14:33:40|7475|7474|7475|7473|7475|7474|7474|7473|550
1621626240000|2021-05-21 19:44:00|7493|7492|7493|7492|7493|7492|7493|7492|612
1621607630000|2021-05-21 14:33:50|7476|7474|7476|7473|7476|7475|7476|7473|100
1621626250000|2021-05-21 19:44:10|||||||||1000
1621607640000|2021-05-21 14:34:00|7475|7472|7474|7472|7475|7472|7473|7472|1000
1621626260000|2021-05-21 19:44:20|7494|7493|7491|7490|7494|7493|7491|7490|3175
1621626270000|2021-05-21 19:44:30|7490|7489|7488|7487|7490|7489|7488|7487|786
1621607650000|2021-05-21 14:34:10|7473|7473|7473|7472|7474|7473|7473|7471|1500
1621626280000|2021-05-21 19:44:40|7489|7488|7489|7488|7489|7488|7488|7487|1575
1621607660000|2021-05-21 14:34:20|||||||||100
1621607670000|2021-05-21 14:34:30|7472|7471|7473|7472|7473|7472|7472|7471|700
1621626300000|2021-05-21 19:45:00|7488|7489|7490|7489|7492|7490|7488|7488|4925
1621607680000|2021-05-21 14:34:40|7474|7473|7474|7472|7475|7473|7473|7471|1360
1621626310000|2021-05-21 19:45:10|7489|7488|7489|7488|7489|7488|7489|7488|200
1621626320000|2021-05-21 19:45:20|7488|7487|7488|7487|7488|7487|7488|7487|1694
1621607690000|2021-05-21 14:34:50|7473|7471|7471|7469|7474|7472|7470|7468|1000
1621626330000|2021-05-21 19:45:30|||||||||200
1621626340000|2021-05-21 19:45:40|7489|7486|7486|7484|7489|7486|7486|7484|2635
1621607700000|2021-05-21 14:35:00|7472|7470|7474|7472|7474|7472|7471|7470|600
1621626350000|2021-05-21 19:45:50|7485|7485|7486|7485|7486|7485|7485|7485|1433
1621626370000|2021-05-21 19:46:10|7485|7484|7485|7484|7486|7484|7485|7484|1149
1621607710000|2021-05-21 14:35:10|7473|7471|7476|7474|7477|7475|7473|7470|1004
1621626380000|2021-05-21 19:46:20|7484|7483|7483|7482|7484|7483|7483|7481|1016
1621607720000|2021-05-21 14:35:20|7477|7475|7476|7475|7477|7476|7476|7475|800
1621626390000|2021-05-21 19:46:30|7484|7483|7487|7485|7487|7485|7484|7483|2171
1621607730000|2021-05-21 14:35:30|7475|7474|7476|7474|7476|7474|7475|7474|0
1621626400000|2021-05-21 19:46:40|7486|7484|7485|7484|7487|7485|7484|7483|2307
1621607740000|2021-05-21 14:35:40|7475|7473|7470|7468|7475|7473|7470|7468|600
1621626420000|2021-05-21 19:47:00|||||||||400
1621607750000|2021-05-21 14:35:50|7469|7466|7464|7462|7469|7466|7464|7462|1301
1621626430000|2021-05-21 19:47:10|||||||||1028
1621607760000|2021-05-21 14:36:00|7463|7461|7464|7462|7464|7463|7462|7459|1530
1621626440000|2021-05-21 19:47:20|||||||||400
1621626450000|2021-05-21 19:47:30|||||||||400
1621607770000|2021-05-21 14:36:10|7463|7461|7463|7462|7463|7462|7463|7461|300
1621607780000|2021-05-21 14:36:20|7464|7463|7464|7462|7466|7463|7463|7461|849
1621626460000|2021-05-21 19:47:40|7486|7485|7489|7487|7489|7487|7486|7485|7864
1621607790000|2021-05-21 14:36:30|7465|7463|7468|7465|7469|7468|7465|7463|500
1621626470000|2021-05-21 19:47:50|7488||7488||7488||7488||600
1621626480000|2021-05-21 19:48:00|||||||||2400
1621607800000|2021-05-21 14:36:40|7467||7468||7468||7467||0
1621626490000|2021-05-21 19:48:10|||||||||602
1621607810000|2021-05-21 14:36:50|7469|7466|7468|7467|7469|7468|7468|7466|733
1621626500000|2021-05-21 19:48:20|7487|7486|7489|7488|7489|7488|7487|7486|10515
1621607820000|2021-05-21 14:37:00|7467|7465|7469|7468|7470|7468|7466|7465|2212
1621626510000|2021-05-21 19:48:30|||||||||749
1621626530000|2021-05-21 19:48:50|||||||||1635
1621607830000|2021-05-21 14:37:10|7470|7467|7467|7466|7470|7467|7467|7466|400
1621626540000|2021-05-21 19:49:00|7488|7487|7488|7487|7488|7487|7487|7486|6065
1621626550000|2021-05-21 19:49:10|7489|7488|7492|7489|7492|7489|7489|7488|2150
1621607840000|2021-05-21 14:37:20|7468|7467|7467|7465|7469|7467|7466|7465|500
1621626560000|2021-05-21 19:49:20|7493|7490|7494|7493|7494|7493|7493|7490|1407
1621607850000|2021-05-21 14:37:30|7468|7466|7470|7467|7470|7467|7468|7466|0
1621626570000|2021-05-21 19:49:30|7495|7494|7495|7493|7496|7494|7494|7493|1615
1621626580000|2021-05-21 19:49:40|7494|7492|7496|7495|7496|7495|7493|7491|1100
1621607860000|2021-05-21 14:37:40|7469|7465|7467|7465|7469|7465|7467|7465|200
1621626590000|2021-05-21 19:49:50|7497|7496|7497|7496|7497|7496|7496|7495|3173
1621607870000|2021-05-21 14:37:50|7468|7466|7470|7467|7470|7468|7467|7465|818
1621626600000|2021-05-21 19:50:00|7499|7497|7498|7495|7499|7498|7495|7493|4048
1621626610000|2021-05-21 19:50:10|7497|7496|7498|7496|7498|7496|7497|7496|300
1621607880000|2021-05-21 14:38:00|7469|7466|7468|7466|7470|7467|7467|7465|200
1621626620000|2021-05-21 19:50:20|7499|7497|7502|7501|7502|7501|7499|7497|12247
1621607890000|2021-05-21 14:38:10|7467|7465|7467|7466|7468|7466|7466|7465|200
1621626630000|2021-05-21 19:50:30|7503|7502|7503|7502|7503|7502|7503|7502|3018
1621626640000|2021-05-21 19:50:40|||||||||1601
1621607900000|2021-05-21 14:38:20|7466|7465|7465|7463|7467|7465|7465|7462|700
1621626650000|2021-05-21 19:50:50|7504|7503|7504|7503|7504|7503|7504|7503|1257
1621607910000|2021-05-21 14:38:30|7464|7464|7465|7464|7465|7464|7464|7464|0
1621626660000|2021-05-21 19:51:00|7503|7502|7500|7499|7503|7502|7500|7499|6676
1621607930000|2021-05-21 14:38:50|7466|7465|7467|7466|7467|7466|7466|7465|855
1621626670000|2021-05-21 19:51:10|||||||||1002
1621607940000|2021-05-21 14:39:00|7469|7467|7469|7467|7469|7467|7469|7467|427
1621626680000|2021-05-21 19:51:20|||||||||433
1621607950000|2021-05-21 14:39:10|7470|7468|7470|7468|7470|7468|7470|7468|200
1621626690000|2021-05-21 19:51:30|||||||||960
1621607960000|2021-05-21 14:39:20|7469|7469|7470|7468|7470|7469|7469|7468|100
1621626700000|2021-05-21 19:51:40|7501|7500|7502|7501|7502|7501|7501|7499|7505
1621607970000|2021-05-21 14:39:30|7469|7469|7469|7468|7469|7469|7469|7468|400
1621607980000|2021-05-21 14:39:40|7470|7469|7471|7470|7471|7470|7470|7469|929
1621626710000|2021-05-21 19:51:50|7503|7502|7503|7502|7503|7502|7503|7502|2037
1621607990000|2021-05-21 14:39:50|7472|7471|7475|7473|7475|7473|7472|7471|1001
1621626720000|2021-05-21 19:52:00|7504|7503|7505|7504|7506|7505|7504|7503|2851
1621626730000|2021-05-21 19:52:10|||||||||600
1621608000000|2021-05-21 14:40:00|7474|7472|7475|7474|7475|7474|7473|7470|400
1621626740000|2021-05-21 19:52:20|||||||||1292
1621608010000|2021-05-21 14:40:10|7474|7473|7474|7471|7474|7473|7473|7470|500
1621626750000|2021-05-21 19:52:30|7506|7505|7507|7506|7507|7506|7506|7505|2733
1621626760000|2021-05-21 19:52:40|||||||||1700
1621608020000|2021-05-21 14:40:20|||||||||100
1621626770000|2021-05-21 19:52:50|7508|7507|7508|7507|7508|7507|7508|7506|5431
1621608030000|2021-05-21 14:40:30|7475|7472|7476|7475|7476|7475|7475|7472|516
1621626780000|2021-05-21 19:53:00|7509|7508|7509|7508|7509|7508|7509|7508|1551
1621608040000|2021-05-21 14:40:40|7477||7477||7477||7477||0
1621626790000|2021-05-21 19:53:10|7510|7509|7511|7510|7511|7510|7510|7509|1121
1621608050000|2021-05-21 14:40:50|7478|7476|7476|7473|7480|7478|7476|7473|2085
1621626800000|2021-05-21 19:53:20|7510|7511|7513|7512|7514|7512|7510|7511|14818
1621608060000|2021-05-21 14:41:00||7474||7472||7474||7472|0
1621626810000|2021-05-21 19:53:30|7514|7513|7514|7513|7514|7513|7514|7513|1482
1621608070000|2021-05-21 14:41:10|7475|7473|7476|7473|7476|7474|7473|7473|100
1621626820000|2021-05-21 19:53:40|7515|7514|7515|7514|7515|7514|7514|7514|7144
1621626830000|2021-05-21 19:53:50|7516|7515|7511|7510|7516|7515|7511|7510|11797
1621608080000|2021-05-21 14:41:20|7480|7474|7477|7476|7480|7476|7477|7474|501
1621626840000|2021-05-21 19:54:00|7510|7508|7509|7508|7511|7510|7509|7508|2495
1621608090000|2021-05-21 14:41:30|7479|7477|7478|7477|7479|7477|7478|7477|100
1621626850000|2021-05-21 19:54:10|7508|7507|7507|7505|7508|7507|7507|7505|1700
1621608110000|2021-05-21 14:41:50|7479|7478|7479|7478|7481|7479|7479|7477|1151
1621626860000|2021-05-21 19:54:20||7506||7505||7506||7505|1600
1621608120000|2021-05-21 14:42:00|7480|7479|7481|7478|7482|7481|7480|7478|500
1621626870000|2021-05-21 19:54:30|7506||7506||7506||7506||1127
1621626880000|2021-05-21 19:54:40|7507|7506|7507|7506|7507|7506|7507|7506|2245
1621608130000|2021-05-21 14:42:10|7480|7479|7479|7478|7480|7479|7479|7477|300
1621626890000|2021-05-21 19:54:50|7508|7507|7509|7508|7510|7509|7508|7507|4241
1621608140000|2021-05-21 14:42:20|7480|7479|7481|7479|7481|7479|7480|7479|200
1621626900000|2021-05-21 19:55:00|7510|7509|7509|7507|7512|7511|7509|7507|5365
1621608150000|2021-05-21 14:42:30|||||||||201
1621626910000|2021-05-21 19:55:10|7508||7508||7509||7508||6759
1621626920000|2021-05-21 19:55:20|7507|7506|7511|7510|7511|7510|7506|7505|9529
1621608160000|2021-05-21 14:42:40|7480|7478|7478|7477|7480|7478|7478|7477|900
1621626930000|2021-05-21 19:55:30|7512|7509|7507|7506|7512|7510|7507|7505|6158
1621626940000|2021-05-21 19:55:40|7506|7505|7504|7502|7506|7505|7503|7502|4000
1621608170000|2021-05-21 14:42:50|7477|7476|7477|7475|7477|7476|7476|7474|300
1621626950000|2021-05-21 19:55:50|7505|7503|7503|7502|7505|7504|7503|7502|3025
1621608180000|2021-05-21 14:43:00|7478|7476|7479|7478|7479|7478|7478|7476|276
1621626960000|2021-05-21 19:56:00|7504|7503|7505|7504|7505|7504|7503|7502|5036
1621626970000|2021-05-21 19:56:10|7507|7505|7504|7503|7507|7505|7504|7503|4447
1621608200000|2021-05-21 14:43:20|||||||||100
1621626980000|2021-05-21 19:56:20|7503|7502|7501|7500|7504|7503|7501|7500|3303
1621626990000|2021-05-21 19:56:30|7502|7501|7504|7502|7505|7503|7501|7500|8653
1621608220000|2021-05-21 14:43:40|7480|7479|7483|7481|7485|7482|7480|7479|1470
1621627000000|2021-05-21 19:56:40|7503|7501|7504|7503|7504|7503|7502|7501|3994
1621608230000|2021-05-21 14:43:50|7484||7483||7484||7483||0
1621627010000|2021-05-21 19:56:50|7505|7502|7505|7504|7505|7504|7504|7502|3108
1621627020000|2021-05-21 19:57:00|7507|7505|7506|7505|7508|7507|7506|7504|5690
1621608260000|2021-05-21 14:44:20|7484|7482|7484|7483|7484|7483|7484|7482|200
1621627030000|2021-05-21 19:57:10|7507|7506|7508|7507|7508|7507|7506|7506|2659
1621608270000|2021-05-21 14:44:30|7483|7482|7485|7483|7485|7484|7483|7482|1651
1621627040000|2021-05-21 19:57:20|7509|7508|7507|7506|7509|7508|7507|7506|6012
1621627050000|2021-05-21 19:57:30|7508|7507|7508|7507|7508|7507|7507|7506|3987
1621608280000|2021-05-21 14:44:40|7484|7482|7485|7484|7485|7484|7483|7482|600
1621627060000|2021-05-21 19:57:40|7507|7506|7507|7506|7508|7507|7507|7506|3200
1621627070000|2021-05-21 19:57:50|7508|7507|7508|7506|7508|7507|7507|7506|2500
1621608290000|2021-05-21 14:44:50|7484|7483|7484|7483|7485|7483|7484|7483|200
1621627080000|2021-05-21 19:58:00|7507|7505|7504|7503|7507|7506|7504|7502|8829
1621627090000|2021-05-21 19:58:10|7503|7502|7504|7503|7504|7503|7503|7500|7278
1621608300000|2021-05-21 14:45:00|7483|7482|7484|7483|7484|7483|7483|7482|509
1621627100000|2021-05-21 19:58:20|7503|7502|7503|7502|7503|7502|7503|7502|4599
1621627110000|2021-05-21 19:58:30|7502|7501|7502|7501|7502|7501|7502|7501|5150
1621608310000|2021-05-21 14:45:10|7485|7484|7485|7484|7485|7484|7485|7484|300
1621627120000|2021-05-21 19:58:40|7501|7500|7499|7498|7502|7500|7497|7496|6271
1621608320000|2021-05-21 14:45:20|7486|7485|7488|7485|7489|7485|7486|7485|669
1621627130000|2021-05-21 19:58:50|7498|7497|7498|7497|7499|7498|7498|7497|2563
1621627140000|2021-05-21 19:59:00|7499|7498|7500|7499|7501|7499|7499|7497|3728
1621608330000|2021-05-21 14:45:30|7487|7484|7487|7485|7488|7485|7486|7484|500
1621627150000|2021-05-21 19:59:10|7499|7498|7501|7500|7501|7500|7499|7498|5711
1621608360000|2021-05-21 14:46:00||7486||7486||7486||7486|100
1621627160000|2021-05-21 19:59:20|7502|7501|7503|7502|7504|7503|7502|7501|4233
1621627170000|2021-05-21 19:59:30|7504|7501|7501|7500|7504|7502|7500|7498|6116
1621608370000|2021-05-21 14:46:10|||||||||100
1621627180000|2021-05-21 19:59:40|7502|7501|7502|7500|7504|7502|7501|7500|8503
1621627190000|2021-05-21 19:59:50|7501|7499|7500|7499|7501|7499|7499|7498|10470
1621608380000|2021-05-21 14:46:20|7488|7487|7489|7487|7489|7488|7488|7487|1519
1621608390000|2021-05-21 14:46:30|||||||||500
1621608400000|2021-05-21 14:46:40|||||||||400
1621608410000|2021-05-21 14:46:50|||||||||100
1621608420000|2021-05-21 14:47:00|||||||||800
1621608430000|2021-05-21 14:47:10|7488|7486|7489|7487|7489|7487|7486|7484|2033
1621608440000|2021-05-21 14:47:20|7488||7489||7489||7488||100
1621608460000|2021-05-21 14:47:40|7490|7488|7498|7497|7500|7497|7490|7488|21924
1621608470000|2021-05-21 14:47:50|7499|7498|7499|7497|7500|7498|7498|7495|20700
1621608480000|2021-05-21 14:48:00|7498|7498|7497|7494|7500|7498|7496|7494|2485
1621608490000|2021-05-21 14:48:10|7496|7492|7492|7491|7496|7493|7492|7489|802
1621608500000|2021-05-21 14:48:20|||||||||200
1621608510000|2021-05-21 14:48:30|7493|7492|7494|7492|7494|7492|7493|7492|814
1621608520000|2021-05-21 14:48:40|7496|7493|7498|7496|7498|7497|7496|7493|1357
1621608530000|2021-05-21 14:48:50|||||||||200
1621608540000|2021-05-21 14:49:00|7497|7495|7498|7495|7498|7496|7496|7493|1104
1621608550000|2021-05-21 14:49:10|7497|7494|7497|7495|7497|7495|7497|7494|1200
1621608560000|2021-05-21 14:49:20|||||||||100
1621608570000|2021-05-21 14:49:30||7496||7495||7496||7495|0
1621608580000|2021-05-21 14:49:40|7496||7497||7497||7496||0
1621608590000|2021-05-21 14:49:50||7496||7496||7496||7496|100
1621608600000|2021-05-21 14:50:00|7498|7497|7498|7496|7498|7497|7498|7496|1404
1621608610000|2021-05-21 14:50:10||7497||7496||7497||7496|466
1621608630000|2021-05-21 14:50:30|7499|7497|7500|7498|7501|7500|7499|7496|10412
1621608640000|2021-05-21 14:50:40||7497||7498||7498||7497|100
1621608650000|2021-05-21 14:50:50|7499|7497|7499|7498|7500|7498|7498|7497|2108
1621608660000|2021-05-21 14:51:00|7500|7499|7500|7499|7500|7499|7500|7498|1212
1621608680000|2021-05-21 14:51:20|7499|7498|7500|7499|7500|7499|7499|7498|900
1621608700000|2021-05-21 14:51:40|7501|7500|7500|7498|7501|7500|7499|7498|5340
1621608710000|2021-05-21 14:51:50|7499||7500||7500||7499||600
1621608720000|2021-05-21 14:52:00|7499|7499|7499|7498|7500|7499|7499|7498|206
1621608730000|2021-05-21 14:52:10|7500|7499|7500|7499|7501|7500|7500|7499|3319
1621608740000|2021-05-21 14:52:20|7499|7498|7497|7494|7499|7498|7496|7494|1420
1621608760000|2021-05-21 14:52:40|7496||7496||7497||7496||100
1621608770000|2021-05-21 14:52:50|7495||7495||7495||7495||0
1621608780000|2021-05-21 14:53:00|7494|7493|7491|7489|7494|7493|7490|7488|2900
1621608790000|2021-05-21 14:53:10||7488||7489||7489||7488|100
1621608800000|2021-05-21 14:53:20|7492|7490|7492|7490|7492|7491|7492|7490|388
1621608810000|2021-05-21 14:53:30||7491||7490||7491||7490|300
1621608820000|2021-05-21 14:53:40||7491||7491||7491||7490|600
1621608830000|2021-05-21 14:53:50|||||||||100
1621608840000|2021-05-21 14:54:00|7493|7492|7496|7494|7497|7494|7492|7491|4542
1621608850000|2021-05-21 14:54:10|7497|7495|7499|7497|7500|7497|7497|7495|100
1621608860000|2021-05-21 14:54:20|||||||||988
1621608880000|2021-05-21 14:54:40|7498|7496|7496|7494|7498|7496|7496|7494|557
1621608890000|2021-05-21 14:54:50|7495|7493|7494|7492|7495|7493|7493|7491|400
1621608900000|2021-05-21 14:55:00|||||||||2215
1621608920000|2021-05-21 14:55:20|7493|7491|7491|7489|7493|7491|7490|7489|1096
1621608930000|2021-05-21 14:55:30||7490||7489||7490||7489|400
1621608950000|2021-05-21 14:55:50|7492|7490|7493|7492|7493|7492|7492|7490|871
1621608960000|2021-05-21 14:56:00|7492|7491|7493|7492|7493|7492|7492|7491|900
1621608970000|2021-05-21 14:56:10|||||||||100
1621608980000|2021-05-21 14:56:20|7494|7493|7496|7494|7496|7494|7494|7493|902
1621609010000|2021-05-21 14:56:50|7495||7495||7495||7495||100
1621609020000|2021-05-21 14:57:00|7494|7493|7498|7495|7499|7495|7494|7492|1037
1621609030000|2021-05-21 14:57:10|7497|7494|7496|7494|7498|7495|7495|7494|200
1621609040000|2021-05-21 14:57:20|||||||||100
1621609050000|2021-05-21 14:57:30|7495|7493|7494|7493|7495|7493|7494|7493|308
1621609060000|2021-05-21 14:57:40|7493|7492|7493|7491|7493|7493|7493|7491|500
1621609070000|2021-05-21 14:57:50||7492||7492||7492||7492|246
1621609080000|2021-05-21 14:58:00|7494|7493|7496|7494|7498|7495|7494|7493|1258
1621609090000|2021-05-21 14:58:10|7497|7495|7497|7495|7497|7495|7496|7495|0
1621609110000|2021-05-21 14:58:30|7496|7494|7497|7494|7497|7494|7496|7494|955
1621609120000|2021-05-21 14:58:40|7496|7495|7495|7494|7497|7495|7495|7494|200
1621609130000|2021-05-21 14:58:50|7497|7495|7497|7495|7497|7496|7496|7495|200
1621609140000|2021-05-21 14:59:00|7496||7497||7497||7496||0
1621609150000|2021-05-21 14:59:10|7496||7497||7497||7496||0
1621609160000|2021-05-21 14:59:20|7496|7494|7495|7494|7496|7494|7495|7494|1700
1621609180000|2021-05-21 14:59:40|7494|7493|7493|7491|7494|7493|7493|7491|100
1621609190000|2021-05-21 14:59:50|7492||7492||7493||7492||300
1621609200000|2021-05-21 15:00:00|7493|7492|7493|7492|7493|7492|7493|7492|200
1621609210000|2021-05-21 15:00:10|7492|7491|7489|7488|7492|7491|7489|7488|1600
1621609220000|2021-05-21 15:00:20|7488|7487|7488|7487|7488|7487|7486|7484|1015
1621609230000|2021-05-21 15:00:30|7489|7488|7489|7488|7489|7488|7489|7488|887
1621609240000|2021-05-21 15:00:40|7490|7489|7490|7488|7491|7489|7489|7488|1810
1621609250000|2021-05-21 15:00:50|||||||||200
1621609260000|2021-05-21 15:01:00||7489||7489||7489||7489|280
1621609270000|2021-05-21 15:01:10|7491|7490|7491|7489|7493|7491|7490|7489|1671
1621609280000|2021-05-21 15:01:20|||||||||100
1621609310000|2021-05-21 15:01:50|7490|7490|7490|7489|7491|7490|7490|7489|700
1621609320000|2021-05-21 15:02:00|||||||||200
1621609330000|2021-05-21 15:02:10|7491|7490|7491|7489|7491|7490|7490|7489|1292
1621609350000|2021-05-21 15:02:30|7492|7490|7495|7492|7495|7493|7492|7490|2661
1621609360000|2021-05-21 15:02:40|7496|7493|7497|7495|7498|7495|7496|7493|900
1621609370000|2021-05-21 15:02:50|7498|7496|7497|7496|7498|7497|7497|7496|1141
1621609380000|2021-05-21 15:03:00|7498|7497|7499|7497|7499|7497|7497|7496|300
1621609390000|2021-05-21 15:03:10|||||||||200
1621609400000|2021-05-21 15:03:20|7500|7498|7500|7499|7500|7499|7500|7497|208
1621609420000|2021-05-21 15:03:40|7501|7500|7499|7498|7501|7500|7499|7498|5384
1621609430000|2021-05-21 15:03:50|7500||7500||7500||7500||1400
1621609440000|2021-05-21 15:04:00|7499|7499|7500|7499|7501|7500|7499|7499|2757
1621609450000|2021-05-21 15:04:10|7501|7500|7500|7499|7501|7500|7499|7498|4022
1621609460000|2021-05-21 15:04:20|7501|7500|7503|7502|7503|7502|7501|7500|3700
1621609470000|2021-05-21 15:04:30|7502|7501|7500|7499|7502|7501|7500|7499|2500
1621609480000|2021-05-21 15:04:40|7501|7500|7501|7499|7501|7500|7501|7499|400
1621609490000|2021-05-21 15:04:50|||||||||100
1621609500000|2021-05-21 15:05:00||7500||7500||7500||7499|100
1621609510000|2021-05-21 15:05:10|7500|7499|7501|7499|7501|7500|7500|7499|500
1621609520000|2021-05-21 15:05:20|7500||7500||7501||7500||300
1621609530000|2021-05-21 15:05:30|7501|7500|7501|7499|7501|7500|7501|7499|1000
1621609540000|2021-05-21 15:05:40|||||||||100
1621609550000|2021-05-21 15:05:50|7500|7498|7498|7497|7500|7498|7498|7497|2437
1621609560000|2021-05-21 15:06:00|||||||||400
1621609570000|2021-05-21 15:06:10|7499|7498|7499|7497|7499|7498|7498|7497|1203
1621609580000|2021-05-21 15:06:20|7498|7496|7496|7495|7498|7496|7496|7494|2500
1621609590000|2021-05-21 15:06:30|7497|7496|7497|7496|7497|7496|7496|7496|2687
1621609600000|2021-05-21 15:06:40|7498|7497|7500|7498|7500|7499|7498|7497|600
1621609610000|2021-05-21 15:06:50|7499||7500||7500||7499||0
1621609620000|2021-05-21 15:07:00|7499|7497|7502|7500|7502|7500|7498|7497|5280
1621609630000|2021-05-21 15:07:10|7501||7502||7502||7501||0
1621609640000|2021-05-21 15:07:20||7501||7501||7501||7501|900
1621609650000|2021-05-21 15:07:30|7501|7500|7500|7499|7501|7500|7500|7499|3927
1621609660000|2021-05-21 15:07:40|7499|7498|7500|7499|7500|7499|7499|7498|100
1621609670000|2021-05-21 15:07:50|||||||||100
1621609680000|2021-05-21 15:08:00|7501|7500|7499|7496|7501|7500|7499|7496|1400
1621609690000|2021-05-21 15:08:10|7498|7497|7499|7498|7499|7498|7498|7497|100
1621609700000|2021-05-21 15:08:20|7500|7499|7500|7499|7500|7499|7500|7498|200
1621609710000|2021-05-21 15:08:30|7501|7500|7501|7500|7501|7500|7501|7500|313
1621609720000|2021-05-21 15:08:40|7500|7499|7501|7498|7501|7499|7500|7498|300
1621609750000|2021-05-21 15:09:10|7500||7500||7500||7500||100
1621609760000|2021-05-21 15:09:20|7499|7499|7500|7498|7500|7499|7499|7498|200
1621609770000|2021-05-21 15:09:30||7499||7499||7499||7499|2000
1621609780000|2021-05-21 15:09:40|7499|7498|7497|7496|7499|7499|7497|7496|1606
1621609800000|2021-05-21 15:10:00|7496|7495|7492|7489|7496|7495|7492|7489|800
1621609820000|2021-05-21 15:10:20|7491|7490|7492|7490|7492|7491|7491|7489|798
1621609830000|2021-05-21 15:10:30|||||||||100
1621609840000|2021-05-21 15:10:40|||||||||100
1621609850000|2021-05-21 15:10:50|7493|7491|7494|7492|7494|7493|7493|7491|896
1621609860000|2021-05-21 15:11:00|7495|7493|7495|7493|7495|7494|7494|7493|1595
1621609870000|2021-05-21 15:11:10|7494|7492|7495|7492|7495|7492|7493|7492|666
1621609880000|2021-05-21 15:11:20|7494||7494||7494||7494||100
1621609900000|2021-05-21 15:11:40|7495|7493|7496|7494|7497|7496|7495|7493|816
1621609910000|2021-05-21 15:11:50|7497|7495|7497|7495|7497|7495|7497|7495|300
1621609920000|2021-05-21 15:12:00|7498|7496|7498|7497|7498|7497|7498|7495|668
1621609930000|2021-05-21 15:12:10|7499|7498|7497|7496|7499|7498|7497|7496|601
1621609950000|2021-05-21 15:12:30|7496|7494|7496|7494|7496|7494|7496|7494|300
1621609960000|2021-05-21 15:12:40|||||||||200
1621609970000|2021-05-21 15:12:50|7495||7496||7496||7495||0
1621609980000|2021-05-21 15:13:00||7495||7494||7495||7494|100
1621609990000|2021-05-21 15:13:10|7495|7495|7496|7495|7496|7495|7495|7495|206
1621610000000|2021-05-21 15:13:20|7495|7494|7494|7492|7495|7494|7494|7492|600
1621610010000|2021-05-21 15:13:30|7495|7493|7496|7494|7496|7494|7495|7493|1416
1621610020000|2021-05-21 15:13:40||7495||7494||7495||7494|0
1621610030000|2021-05-21 15:13:50|||||||||100
1621610040000|2021-05-21 15:14:00|||||||||200
1621610050000|2021-05-21 15:14:10|7495|7493|7495|7493|7495|7493|7494|7493|500
1621610060000|2021-05-21 15:14:20|7496|7494|7496|7495|7496|7495|7495|7494|505
1621610070000|2021-05-21 15:14:30|||||||||100
1621610080000|2021-05-21 15:14:40|7495|7493|7495|7493|7495|7494|7494|7493|945
1621610090000|2021-05-21 15:14:50|7496|7494|7496|7494|7496|7495|7496|7494|200
1621610110000|2021-05-21 15:15:10|||||||||100
1621610120000|2021-05-21 15:15:20|7495||7496||7496||7495||0
1621610130000|2021-05-21 15:15:30|7495|7495|7496|7494|7496|7495|7495|7494|300
1621610140000|2021-05-21 15:15:40||7495||7495||7495||7495|200
1621610150000|2021-05-21 15:15:50|7497|7496|7497|7496|7498|7496|7497|7496|3241
1621610160000|2021-05-21 15:16:00|7498|7497|7498|7497|7498|7497|7498|7496|400
1621610170000|2021-05-21 15:16:10|7499|7498|7499|7498|7499|7498|7498|7496|702
1621610180000|2021-05-21 15:16:20|7498|7497|7498|7497|7498|7497|7498|7496|500
1621610190000|2021-05-21 15:16:30|7499||7499||7499||7499||0
1621610200000|2021-05-21 15:16:40|7498|7498|7499|7497|7499|7498|7498|7497|763
1621610210000|2021-05-21 15:16:50|7498|7498|7499|7498|7499|7498|7498|7497|200
1621610220000|2021-05-21 15:17:00|||||||||500
1621610230000|2021-05-21 15:17:10|7498|7497|7499|7498|7499|7498|7498|7497|900
1621610240000|2021-05-21 15:17:20|7500|7499|7502|7501|7503|7501|7500|7499|2239
1621610250000|2021-05-21 15:17:30|7503|7502|7504|7502|7504|7502|7503|7502|507
1621610260000|2021-05-21 15:17:40||7503||7503||7503||7502|200
1621610270000|2021-05-21 15:17:50|7505||7505||7505||7505||299
1621610280000|2021-05-21 15:18:00|||||||||100
1621610290000|2021-05-21 15:18:10|7506|7504|7506|7505|7506|7505|7506|7504|400
1621610300000|2021-05-21 15:18:20|7505|7504|7504|7503|7505|7504|7504|7503|1900
1621610310000|2021-05-21 15:18:30|7505|7504|7503|7500|7505|7504|7503|7500|500
1621610320000|2021-05-21 15:18:40|7504|7501|7504|7502|7504|7503|7503|7501|300
1621610330000|2021-05-21 15:18:50|7503|7501|7503|7501|7503|7502|7503|7501|200
1621610340000|2021-05-21 15:19:00|7504|7502|7504|7502|7504|7502|7504|7501|0
1621610350000|2021-05-21 15:19:10|7503|7501|7499|7497|7503|7501|7499|7497|200
1621610360000|2021-05-21 15:19:20||7498||7498||7498||7497|0
1621610370000|2021-05-21 15:19:30|||||||||100
1621610390000|2021-05-21 15:19:50|7500|7499|7501|7500|7501|7500|7500|7499|974
1621610400000|2021-05-21 15:20:00|7502||7502||7503||7502||600
1621610410000|2021-05-21 15:20:10|7503|7501|7506|7504|7506|7505|7503|7501|882
1621610420000|2021-05-21 15:20:20|7507|7505|7508|7505|7509|7506|7507|7505|200
1621610430000|2021-05-21 15:20:30|||||||||237
1621610440000|2021-05-21 15:20:40|7507|7506|7508|7506|7508|7506|7507|7506|0
1621610450000|2021-05-21 15:20:50||7507||7507||7507||7507|0
1621610460000|2021-05-21 15:21:00|7507|7506|7507|7505|7508|7506|7505|7504|1100
1621610470000|2021-05-21 15:21:10|7506|7504|7505|7504|7506|7504|7505|7502|0
1621610480000|2021-05-21 15:21:20||7503||7504||7504||7503|100
1621610490000|2021-05-21 15:21:30|||||||||300
1621610520000|2021-05-21 15:22:00|||||||||400
1621610530000|2021-05-21 15:22:10|||||||||100
1621610540000|2021-05-21 15:22:20|7504|7503|7503|7502|7504|7503|7503|7502|1001
1621610550000|2021-05-21 15:22:30|7502|7501|7502|7501|7502|7501|7502|7500|200
1621610560000|2021-05-21 15:22:40|||||||||800
1621610570000|2021-05-21 15:22:50|7503|7502|7503|7502|7503|7502|7503|7502|560
1621610580000|2021-05-21 15:23:00|7504|7503|7506|7504|7506|7505|7504|7503|1216
1621610590000|2021-05-21 15:23:10||7505||7505||7505||7505|300
1621610600000|2021-05-21 15:23:20|7505|7504|7506|7504|7506|7504|7505|7504|500
1621610610000|2021-05-21 15:23:30|7505|7503|7504|7503|7505|7503|7504|7502|100
1621610620000|2021-05-21 15:23:40|7503|7502|7501|7500|7503|7502|7501|7500|600
1621610650000|2021-05-21 15:24:10|7500|7499|7500|7498|7500|7499|7500|7498|400
1621610660000|2021-05-21 15:24:20|7501|7499|7499|7497|7501|7499|7498|7497|813
1621610670000|2021-05-21 15:24:30|7500|7498|7501|7499|7501|7500|7500|7497|400
1621610690000|2021-05-21 15:24:50|||||||||200
1621610700000|2021-05-21 15:25:00|||||||||300
1621610710000|2021-05-21 15:25:10|7502|7500|7504|7503|7504|7503|7502|7500|1362
1621610720000|2021-05-21 15:25:20|7503|7502|7504|7502|7504|7502|7503|7502|328
1621610730000|2021-05-21 15:25:30|||||||||100
1621610750000|2021-05-21 15:25:50|7503||7504||7504||7503||800
1621610760000|2021-05-21 15:26:00|7503|7503|7504|7503|7504|7503|7503|7503|0
1621610770000|2021-05-21 15:26:10|7505|7502|7503|7502|7505|7502|7503|7502|2196
1621610780000|2021-05-21 15:26:20|7502|7501|7501|7500|7502|7501|7500|7499|1100
1621610790000|2021-05-21 15:26:30|7500|7499|7499|7497|7500|7499|7499|7497|0
1621610820000|2021-05-21 15:27:00|7498||7499||7499||7498||600
1621610830000|2021-05-21 15:27:10|7498|7495|7497|7495|7498|7496|7496|7495|400
1621610840000|2021-05-21 15:27:20|7498|7496|7499|7497|7499|7497|7498|7496|600
1621610860000|2021-05-21 15:27:40|7501|7498|7501|7498|7501|7498|7501|7498|719
1621610870000|2021-05-21 15:27:50|7500|7499|7501|7499|7501|7499|7500|7498|200
1621610880000|2021-05-21 15:28:00|7500||7500||7500||7500||200
1621610890000|2021-05-21 15:28:10|7499|7498|7500|7498|7500|7498|7498|7497|1100
1621610900000|2021-05-21 15:28:20|7499||7499||7499||7499||0
1621610910000|2021-05-21 15:28:30|||||||||100
1621610930000|2021-05-21 15:28:50|7500|7499|7500|7499|7500|7499|7500|7499|619
1621610940000|2021-05-21 15:29:00|7499|7498|7499|7498|7499|7498|7499|7498|300
1621610950000|2021-05-21 15:29:10|7498|7497|7494|7492|7498|7497|7494|7492|1100
1621610960000|2021-05-21 15:29:20|7493|7490|7492|7491|7493|7491|7491|7490|500
1621610970000|2021-05-21 15:29:30|7493|7492|7493|7492|7493|7492|7493|7492|300
1621610990000|2021-05-21 15:29:50|7494|7493|7494|7493|7494|7493|7494|7493|461
1621611000000|2021-05-21 15:30:00|7493|7492|7499|7498|7500|7498|7493|7492|1229
1621611010000|2021-05-21 15:30:10|7498|7497|7500|7499|7500|7499|7498|7497|400
1621611040000|2021-05-21 15:30:40|7501|7500|7503|7501|7505|7503|7501|7500|2183
1621611050000|2021-05-21 15:30:50|7504|7502|7504|7503|7504|7503|7504|7502|100
1621611060000|2021-05-21 15:31:00|7503|7502|7503|7502|7504|7502|7502|7501|200
1621611070000|2021-05-21 15:31:10|7504|7501|7502|7500|7504|7501|7502|7499|400
1621611080000|2021-05-21 15:31:20||7501||7501||7501||7501|100
1621611090000|2021-05-21 15:31:30|7501|7500|7501|7499|7501|7500|7500|7499|300
1621611100000|2021-05-21 15:31:40|7500||7500||7500||7500||500
1621611110000|2021-05-21 15:31:50|7499|7497|7499|7497|7499|7498|7499|7497|600
1621611120000|2021-05-21 15:32:00|7500|7498|7503|7501|7504|7501|7500|7498|1090
1621611130000|2021-05-21 15:32:10|7504|7502|7508|7505|7508|7505|7504|7501|100
1621611140000|2021-05-21 15:32:20|7509|7506|7509|7507|7509|7508|7509|7506|0
1621611150000|2021-05-21 15:32:30|7508||7509||7509||7508||0
1621611170000|2021-05-21 15:32:50|7510|7508|7513|7509|7513|7509|7510|7508|358
1621611180000|2021-05-21 15:33:00|7512||7512||7512||7511||100
1621611190000|2021-05-21 15:33:10|7513|7510|7513|7512|7513|7512|7511|7509|700
1621611200000|2021-05-21 15:33:20|7512|7511|7512|7511|7512|7511|7511|7509|1500
1621611210000|2021-05-21 15:33:30|7511|7509|7513|7511|7513|7511|7511|7509|600
1621611220000|2021-05-21 15:33:40||7512||7512||7512||7512|0
1621611240000|2021-05-21 15:34:00|7514|7513|7516|7514|7516|7514|7514|7513|900
1621611250000|2021-05-21 15:34:10|7515|7513|7514|7513|7515|7514|7513|7512|1205
1621611260000|2021-05-21 15:34:20|7513|7512|7513|7512|7514|7512|7513|7512|400
1621611270000|2021-05-21 15:34:30|7512|7509|7507|7504|7512|7509|7507|7504|1900
1621611280000|2021-05-21 15:34:40|7508|7505|7508|7505|7508|7506|7508|7505|473
1621611300000|2021-05-21 15:35:00|7509|7506|7509|7506|7509|7507|7509|7506|300
1621611310000|2021-05-21 15:35:10|7508|7507|7509|7506|7509|7507|7508|7506|0
1621611320000|2021-05-21 15:35:20|||||||||100
1621611330000|2021-05-21 15:35:30||7507||7508||7508||7506|0
1621611340000|2021-05-21 15:35:40|7510|7509|7510|7508|7510|7509|7510|7508|717
1621611360000|2021-05-21 15:36:00|7511|7509|7511|7509|7511|7510|7511|7509|226
1621611380000|2021-05-21 15:36:20|7510|7510|7511|7509|7511|7510|7510|7509|513
1621611390000|2021-05-21 15:36:30|7512|7510|7512|7511|7512|7511|7512|7509|662
1621611400000|2021-05-21 15:36:40|7511|7510|7511|7510|7511|7510|7511|7510|800
1621611410000|2021-05-21 15:36:50|7512|7511|7512|7510|7512|7511|7512|7510|200
1621611420000|2021-05-21 15:37:00|7513|7511|7515|7512|7515|7513|7513|7511|554
1621611440000|2021-05-21 15:37:20|7516|7513|7516|7514|7516|7514|7515|7513|600
1621611460000|2021-05-21 15:37:40|7515|7513|7515|7514|7515|7514|7514|7513|500
1621611480000|2021-05-21 15:38:00|7514|7513|7515|7513|7515|7513|7514|7513|400
1621611490000|2021-05-21 15:38:10|7514|7512|7513|7510|7514|7512|7512|7510|300
1621611500000|2021-05-21 15:38:20|7512|7511|7512|7510|7512|7511|7512|7510|0
1621611510000|2021-05-21 15:38:30|7511|7509|7510|7508|7511|7509|7510|7507|300
1621611520000|2021-05-21 15:38:40|7511|7509|7512|7510|7512|7510|7510|7508|954
1621611530000|2021-05-21 15:38:50|7513|7511|7514|7511|7514|7512|7513|7510|201
1621611550000|2021-05-21 15:39:10|7515|7512|7515|7512|7515|7512|7515|7511|100
1621611560000|2021-05-21 15:39:20|7514|7513|7515|7513|7515|7513|7514|7513|707
1621611570000|2021-05-21 15:39:30||7514||7513||7514||7513|0
1621611580000|2021-05-21 15:39:40|7516|7514|7517|7515|7520|7517|7516|7514|2363
1621611590000|2021-05-21 15:39:50|7516|7514|7514|7513|7517|7515|7513|7511|400
1621611600000|2021-05-21 15:40:00|7517|7512|7514|7512|7517|7512|7513|7512|100
1621611610000|2021-05-21 15:40:10|7513|7513|7515|7513|7515|7513|7513|7513|234
1621611620000|2021-05-21 15:40:20|7514||7515||7515||7514||0
1621611630000|2021-05-21 15:40:30|7514|7514|7515|7514|7515|7514|7514|7513|0
1621611640000|2021-05-21 15:40:40|7514|7513|7515|7513|7515|7513|7514|7513|100
1621611650000|2021-05-21 15:40:50|7514||7515||7515||7514||100
1621611660000|2021-05-21 15:41:00|7514|7512|7514|7512|7514|7512|7513|7512|900
1621611670000|2021-05-21 15:41:10|||||||||100
1621611680000|2021-05-21 15:41:20||7513||7513||7513||7513|100
1621611690000|2021-05-21 15:41:30|7513|7512|7514|7512|7514|7513|7513|7512|200
1621611720000|2021-05-21 15:42:00|7513|7511|7510|7507|7513|7511|7510|7507|994
1621611730000|2021-05-21 15:42:10|7509||7509||7510||7509||0
1621611740000|2021-05-21 15:42:20||7508||7508||7508||7508|0
1621611750000|2021-05-21 15:42:30|7510|7509|7509|7508|7510|7509|7509|7508|395
1621611760000|2021-05-21 15:42:40|7510|7509|7510|7509|7510|7509|7510|7509|0
1621611770000|2021-05-21 15:42:50|7509|7508|7510|7508|7510|7509|7509|7508|500
1621611780000|2021-05-21 15:43:00|||||||||100
1621611790000|2021-05-21 15:43:10|7511|7509|7511|7509|7511|7510|7510|7509|721
1621611810000|2021-05-21 15:43:30|7512|7510|7514|7512|7515|7512|7512|7510|514
1621611820000|2021-05-21 15:43:40|7513|7511|7513|7509|7513|7512|7512|7509|500
1621611830000|2021-05-21 15:43:50|7514|7510|7514|7512|7514|7512|7514|7510|0
1621611840000|2021-05-21 15:44:00|7513|7513|7513|7511|7514|7513|7512|7511|0
1621611850000|2021-05-21 15:44:10||7512||7512||7512||7512|0
1621611880000|2021-05-21 15:44:40|7512|7511|7512|7511|7512|7511|7511|7507|1244
1621611890000|2021-05-21 15:44:50|7513|7512|7513|7512|7513|7512|7513|7512|200
1621611900000|2021-05-21 15:45:00||7511||7511||7511||7511|100
1621611910000|2021-05-21 15:45:10||7512||7512||7512||7512|100
1621611920000|2021-05-21 15:45:20|7512|7511|7512|7511|7512|7511|7512|7511|0
1621611930000|2021-05-21 15:45:30|7513|7512|7513|7512|7513|7512|7513|7512|0
1621611940000|2021-05-21 15:45:40|7512|7511|7513|7511|7513|7511|7512|7511|200
1621611950000|2021-05-21 15:45:50|7512|7510|7512|7509|7512|7511|7510|7509|1500
1621611960000|2021-05-21 15:46:00|7511|7508|7509|7507|7511|7508|7508|7507|200
1621611970000|2021-05-21 15:46:10||7508||7507||7508||7507|0
1621611980000|2021-05-21 15:46:20|7508|7508|7509|7508|7509|7508|7508|7508|0
1621611990000|2021-05-21 15:46:30|||||||||200
1621612020000|2021-05-21 15:47:00|7510|7509|7510|7508|7510|7509|7509|7508|1296
1621612050000|2021-05-21 15:47:30|||||||||280
1621612090000|2021-05-21 15:48:10|7509|7507|7506|7505|7509|7507|7506|7504|592
1621612100000|2021-05-21 15:48:20|7507|7506|7507|7506|7507|7506|7507|7506|651
1621612110000|2021-05-21 15:48:30||7505||7506||7506||7505|0
1621612140000|2021-05-21 15:49:00|7508|7507|7509|7507|7509|7507|7508|7507|401
1621612150000|2021-05-21 15:49:10|7508|7506|7507|7505|7509|7506|7506|7505|1200
1621612190000|2021-05-21 15:49:50|7506|7504|7505|7503|7506|7504|7505|7502|0
1621612200000|2021-05-21 15:50:00|7504||7504||7504||7504||0
1621612210000|2021-05-21 15:50:10|7503|7502|7503|7500|7503|7502|7503|7500|384
1621612230000|2021-05-21 15:50:30|7502||7502||7502||7502||0
1621612240000|2021-05-21 15:50:40|7501||7501||7501||7501||712
1621612250000|2021-05-21 15:50:50|7502|7501|7503|7501|7503|7501|7501|7500|978
1621612270000|2021-05-21 15:51:10|7504|7502|7506|7503|7506|7503|7504|7502|637
1621612280000|2021-05-21 15:51:20|7505|7502|7503|7501|7505|7502|7503|7501|400
1621612290000|2021-05-21 15:51:30|7504|7502|7503|7502|7505|7503|7503|7502|100
1621612300000|2021-05-21 15:51:40|7502|7501|7503|7501|7503|7501|7502|7501|0
1621612310000|2021-05-21 15:51:50|7502||7503||7503||7502||0
1621612320000|2021-05-21 15:52:00|7502|7500|7500|7498|7502|7501|7500|7496|1100
1621612330000|2021-05-21 15:52:10|7499||7500||7500||7499||200
1621612340000|2021-05-21 15:52:20|7499|7499|7500|7499|7500|7499|7499|7498|0
1621612350000|2021-05-21 15:52:30|7501|7500|7501|7499|7501|7500|7500|7499|700
1621612360000|2021-05-21 15:52:40|7500||7500||7500||7500||100
1621612380000|2021-05-21 15:53:00|7499|7498|7500|7498|7500|7498|7498|7496|541
1621612390000|2021-05-21 15:53:10|7499|7497|7500|7498|7500|7498|7498|7496|0
1621612400000|2021-05-21 15:53:20|7499||7500||7500||7499||0
1621612410000|2021-05-21 15:53:30|7499||7499||7499||7499||0
1621612420000|2021-05-21 15:53:40|7498|7497|7498|7497|7498|7497|7498|7497|358
1621612430000|2021-05-21 15:53:50|7497|7496|7498|7496|7498|7496|7497|7496|200
1621612450000|2021-05-21 15:54:10|7497||7497||7497||7497||0
1621612460000|2021-05-21 15:54:20|7496|7495|7496|7494|7496|7495|7495|7492|200
1621612470000|2021-05-21 15:54:30|||||||||100
1621612480000|2021-05-21 15:54:40|||||||||400
1621612490000|2021-05-21 15:54:50|7497|7495|7497|7495|7497|7496|7497|7495|800
1621612500000|2021-05-21 15:55:00|7496|7496|7497|7495|7497|7496|7496|7495|100
1621612510000|2021-05-21 15:55:10|7496|7496|7497|7496|7497|7496|7496|7495|100
1621612520000|2021-05-21 15:55:20|7498|7497|7499|7497|7499|7497|7498|7497|787
1621612530000|2021-05-21 15:55:30|7500|7498|7500|7498|7501|7498|7500|7498|0
1621612540000|2021-05-21 15:55:40|7501|7499|7500|7498|7501|7499|7499|7498|100
1621612550000|2021-05-21 15:55:50|7499||7500||7500||7499||500
1621612560000|2021-05-21 15:56:00|7499|7497|7498|7496|7499|7497|7498|7496|100
1621612570000|2021-05-21 15:56:10|7499|7497|7500|7498|7500|7498|7499|7496|752
1621612580000|2021-05-21 15:56:20|7499|7497|7500|7497|7500|7498|7498|7497|700
1621612590000|2021-05-21 15:56:30|7499||7498||7499||7498||0
1621612600000|2021-05-21 15:56:40|7497|7496|7497|7496|7497|7496|7497|7496|300
1621612610000|2021-05-21 15:56:50|7498|7497|7498|7497|7498|7497|7498|7497|300
1621612620000|2021-05-21 15:57:00|7497|7496|7498|7496|7498|7496|7497|7495|100
1621612630000|2021-05-21 15:57:10||7495||7495||7495||7495|0
1621612640000|2021-05-21 15:57:20|7497||7497||7497||7497||100
1621612670000|2021-05-21 15:57:50|7498|7496|7498|7496|7498|7497|7498|7496|547
1621612680000|2021-05-21 15:58:00||7497||7497||7497||7496|400
1621612700000|2021-05-21 15:58:20|||||||||200
1621612710000|2021-05-21 15:58:30|||||||||300
1621612720000|2021-05-21 15:58:40|7497|7496|7497|7496|7497|7496|7497|7496|600
1621612740000|2021-05-21 15:59:00||7495||7495||7496||7495|100
1621612750000|2021-05-21 15:59:10|7496|7494|7494|7492|7496|7494|7494|7492|1200
1621612760000|2021-05-21 15:59:20|7493|7489|7492|7489|7493|7491|7492|7489|403
1621612790000|2021-05-21 15:59:50|7491||7492||7492||7491||0
1621612810000|2021-05-21 16:00:10|7491|7488|7489|7487|7491|7488|7489|7487|200
1621612820000|2021-05-21 16:00:20|7488||7489||7489||7488||100
1621612830000|2021-05-21 16:00:30||7488||7487||7488||7487|100
1621612840000|2021-05-21 16:00:40||7488||7488||7488||7488|0
1621612850000|2021-05-21 16:00:50|7488|7487|7488|7487|7488|7487|7488|7487|100
1621612870000|2021-05-21 16:01:10|7489|7488|7487|7486|7489|7488|7487|7486|1485
1621612880000|2021-05-21 16:01:20|7488|7487|7488|7487|7488|7487|7488|7487|0
1621612900000|2021-05-21 16:01:40|7489|7488|7490|7488|7490|7488|7489|7488|585
1621612910000|2021-05-21 16:01:50|||||||||1300
1621612920000|2021-05-21 16:02:00||7489||7488||7489||7488|415
1621612930000|2021-05-21 16:02:10||7489||7488||7489||7488|0
1621612950000|2021-05-21 16:02:30|||||||||483
1621612970000|2021-05-21 16:02:50|7489|7487|7489|7487|7489|7488|7488|7487|1300
1621612980000|2021-05-21 16:03:00|7490|7488|7490|7488|7490|7489|7489|7487|342
1621613000000|2021-05-21 16:03:20|7491|7489|7491|7489|7491|7490|7490|7489|849
1621613020000|2021-05-21 16:03:40|||||||||100
1621613030000|2021-05-21 16:03:50|7490|7488|7489|7488|7490|7489|7489|7488|1400
1621613040000|2021-05-21 16:04:00|7488|7487|7490|7488|7490|7488|7488|7487|515
1621613050000|2021-05-21 16:04:10||7487||7488||7488||7487|500
1621613080000|2021-05-21 16:04:40|7489|7489|7492|7490|7492|7490|7488|7487|2641
1621613090000|2021-05-21 16:04:50|7493|7491|7493|7492|7494|7492|7493|7491|0
1621613100000|2021-05-21 16:05:00|7494|7491|7493|7491|7494|7492|7492|7491|0
1621613110000|2021-05-21 16:05:10||7492||7492||7492||7490|100
1621613120000|2021-05-21 16:05:20|7492|7491|7492|7491|7492|7491|7492|7490|0
1621613150000|2021-05-21 16:05:50|||||||||100
1621613160000|2021-05-21 16:06:00|7493|7492|7493|7492|7493|7492|7492|7491|645
1621613170000|2021-05-21 16:06:10|||||||||200
1621613200000|2021-05-21 16:06:40|7494|7493|7494|7492|7495|7493|7493|7492|0
1621613210000|2021-05-21 16:06:50|||||||||220
1621613220000|2021-05-21 16:07:00|7493|7491|7494|7492|7494|7492|7492|7491|100
1621613240000|2021-05-21 16:07:20|7493||7493||7493||7493||0
1621613260000|2021-05-21 16:07:40|7492|7491|7492|7491|7493|7491|7492|7491|500
1621613270000|2021-05-21 16:07:50|||||||||100
1621613280000|2021-05-21 16:08:00|7491|7490|7490|7489|7491|7490|7490|7489|200
1621613290000|2021-05-21 16:08:10|7489|7488|7488|7487|7489|7488|7488|7487|200
1621613300000|2021-05-21 16:08:20|7487|7486|7485|7482|7487|7486|7485|7482|700
1621613310000|2021-05-21 16:08:30|7486|7483|7486|7484|7486|7484|7485|7483|900
1621613320000|2021-05-21 16:08:40|7485|7483|7485|7482|7485|7483|7485|7482|0
1621613330000|2021-05-21 16:08:50|7482|7483|7483|7478|7483|7483|7482|7478|700
1621613340000|2021-05-21 16:09:00|7482|7479|7482|7479|7482|7479|7480|7478|700
1621613350000|2021-05-21 16:09:10|7481|7478|7476|7474|7482|7478|7474|7471|1400
1621613400000|2021-05-21 16:10:00|7477|7475|7474|7472|7477|7475|7474|7471|1535
1621613410000|2021-05-21 16:10:10|7473|7471|7469|7468|7473|7471|7469|7465|100
1621613420000|2021-05-21 16:10:20|7470|7467|7469|7468|7470|7468|7468|7467|100
1621613430000|2021-05-21 16:10:30|7468|7467|7469|7467|7469|7468|7468|7467|100
1621613440000|2021-05-21 16:10:40|7468|7465|7468|7465|7468|7465|7467|7464|400
1621613470000|2021-05-21 16:11:10|7466|7466|7467|7465|7467|7466|7466|7465|300
1621613490000|2021-05-21 16:11:30|7468|7466|7469|7466|7469|7468|7468|7466|1408
1621613500000|2021-05-21 16:11:40|7468|7467|7468|7467|7468|7467|7468|7467|0
1621613510000|2021-05-21 16:11:50|7469|7468|7469|7468|7469|7468|7469|7468|300
1621613530000|2021-05-21 16:12:10|7471|7469|7472|7471|7472|7471|7469|7469|1058
1621613540000|2021-05-21 16:12:20|7473|7472|7473|7472|7473|7472|7473|7472|300
1621613550000|2021-05-21 16:12:30|7474|7473|7474|7473|7475|7474|7474|7473|274
1621613560000|2021-05-21 16:12:40|7475|7474|7476|7475|7476|7475|7475|7474|760
1621613570000|2021-05-21 16:12:50|7477|7476|7477|7476|7477|7476|7477|7476|1247
1621613580000|2021-05-21 16:13:00||7475||7476||7476||7475|710
1621613590000|2021-05-21 16:13:10|7476|7475|7475|7474|7476|7475|7475|7474|747
1621613600000|2021-05-21 16:13:20|7476|7475|7477|7475|7477|7476|7476|7475|138
1621613610000|2021-05-21 16:13:30|7476|7474|7478|7477|7478|7477|7474|7473|1200
1621613620000|2021-05-21 16:13:40||7476||7476||7476||7476|0
1621613640000|2021-05-21 16:14:00|7477||7477||7477||7477||200
1621613650000|2021-05-21 16:14:10|7478|7477|7478|7477|7478|7477|7478|7477|727
1621613660000|2021-05-21 16:14:20|7477|7476|7477|7476|7477|7476|7477|7475|1310
1621613670000|2021-05-21 16:14:30|7476|7475|7477|7476|7477|7476|7476|7475|1198
1621613690000|2021-05-21 16:14:50|7478|7477|7478|7477|7478|7477|7478|7477|667
1621613700000|2021-05-21 16:15:00|7479|7478|7480|7479|7480|7479|7479|7478|700
1621613730000|2021-05-21 16:15:30|7481|7480|7481|7479|7481|7480|7480|7479|1162
1621613760000|2021-05-21 16:16:00|7480|7480|7481|7480|7481|7480|7480|7480|100
1621613770000|2021-05-21 16:16:10|7482|7481|7482|7481|7482|7481|7482|7481|703
1621613780000|2021-05-21 16:16:20|7481|7480|7480|7479|7481|7480|7480|7479|700
1621613800000|2021-05-21 16:16:40|||||||||200
1621613820000|2021-05-21 16:17:00|||||||||400
1621613830000|2021-05-21 16:17:10|7479|7477|7479|7476|7479|7478|7479|7476|1000
1621613840000|2021-05-21 16:17:20|7478|7475|7475|7474|7478|7476|7475|7473|500
1621613850000|2021-05-21 16:17:30|7474|7473|7473|7471|7474|7473|7473|7471|300
1621613860000|2021-05-21 16:17:40|7472|7469|7472|7469|7472|7471|7472|7469|100
1621613870000|2021-05-21 16:17:50|7471||7471||7471||7471||0
1621613880000|2021-05-21 16:18:00|7470|7470|7471|7470|7471|7470|7470|7470|100
1621613900000|2021-05-21 16:18:20|7472|7471|7474|7472|7474|7472|7472|7471|1356
1621613920000|2021-05-21 16:18:40|||||||||401
1621613930000|2021-05-21 16:18:50|7473|7473|7474|7473|7474|7473|7473|7473|200
1621613940000|2021-05-21 16:19:00|7473|7472|7474|7473|7474|7473|7473|7472|400
1621613950000|2021-05-21 16:19:10|7473|7472|7473|7472|7473|7472|7473|7472|0
1621613960000|2021-05-21 16:19:20|7472|7471|7472|7470|7472|7471|7472|7470|647
1621613980000|2021-05-21 16:19:40|||||||||1000
1621614000000|2021-05-21 16:20:00|7471|7469|7470|7468|7471|7469|7470|7468|100
1621614010000|2021-05-21 16:20:10|||||||||200
1621614020000|2021-05-21 16:20:20|7469||7469||7469||7469||0
1621614030000|2021-05-21 16:20:30|7470|7469|7470|7469|7471|7470|7470|7469|548
1621614040000|2021-05-21 16:20:40|7469|7468|7469|7468|7469|7468|7469|7468|100
1621614060000|2021-05-21 16:21:00|7470|7469|7471|7469|7472|7471|7470|7469|1000
1621614070000|2021-05-21 16:21:10|7470|7470|7470|7469|7471|7470|7470|7469|0
1621614100000|2021-05-21 16:21:40|7469|7468|7467|7466|7469|7468|7467|7466|628
1621614110000|2021-05-21 16:21:50|7466|7465|7465|7461|7466|7465|7465|7461|300
1621614120000|2021-05-21 16:22:00|7463||7463||7463||7463||0
1621614140000|2021-05-21 16:22:20|7462|7462|7464|7463|7465|7463|7462|7462|711
1621614170000|2021-05-21 16:22:50|7465|7464|7464|7462|7465|7464|7464|7462|200
1621614180000|2021-05-21 16:23:00||7463||7463||7463||7462|0
1621614200000|2021-05-21 16:23:20|||||||||168
1621614220000|2021-05-21 16:23:40|7465|7464|7464|7463|7465|7464|7464|7463|2276
1621614230000|2021-05-21 16:23:50|7463|7462|7463|7462|7463|7462|7463|7461|400
1621614240000|2021-05-21 16:24:00|||||||||204
1621614260000|2021-05-21 16:24:20|||||||||100
1621614270000|2021-05-21 16:24:30|7464|7463|7464|7463|7464|7463|7464|7463|982
1621614280000|2021-05-21 16:24:40|||||||||700
1621614290000|2021-05-21 16:24:50|7465|7464|7465|7464|7465|7464|7465|7464|1398
1621614300000|2021-05-21 16:25:00|||||||||100
1621614310000|2021-05-21 16:25:10|7466|7465|7469|7467|7469|7467|7466|7465|751
1621614330000|2021-05-21 16:25:30|7468||7468||7468||7468||697
1621614360000|2021-05-21 16:26:00|7467|7466|7467|7466|7467|7466|7467|7466|600
1621614370000|2021-05-21 16:26:10|7466|7465|7466|7464|7466|7465|7466|7464|300
1621614380000|2021-05-21 16:26:20|7465||7465||7465||7465||400
1621614390000|2021-05-21 16:26:30|7464|7463|7465|7464|7465|7464|7464|7463|700
1621614400000|2021-05-21 16:26:40|||||||||100
1621614420000|2021-05-21 16:27:00|7464|7463|7464|7463|7464|7463|7464|7463|131
1621614440000|2021-05-21 16:27:20|7463|7462|7463|7462|7463|7462|7463|7461|200
1621614450000|2021-05-21 16:27:30|7464|7463|7464|7463|7464|7463|7464|7463|447
1621614460000|2021-05-21 16:27:40||7462||7463||7463||7462|0
1621614470000|2021-05-21 16:27:50|||||||||500
1621614480000|2021-05-21 16:28:00|7463|7462|7463|7462|7464|7463|7463|7462|1072
1621614490000|2021-05-21 16:28:10|||||||||300
1621614500000|2021-05-21 16:28:20|||||||||100
1621614510000|2021-05-21 16:28:30|7464|7461|7464|7463|7464|7463|7464|7461|400
1621614520000|2021-05-21 16:28:40|7463|7462|7463|7462|7463|7462|7463|7462|1398
1621614530000|2021-05-21 16:28:50|7464|7463|7464|7462|7464|7463|7463|7462|500
1621614540000|2021-05-21 16:29:00|7465|7463|7466|7464|7466|7465|7465|7462|502
1621614550000|2021-05-21 16:29:10||7465||7465||7465||7464|168
1621614560000|2021-05-21 16:29:20|7467|7466|7467|7466|7467|7466|7467|7466|200
1621614570000|2021-05-21 16:29:30|7468|7467|7471|7469|7471|7469|7468|7467|1318
1621614580000|2021-05-21 16:29:40|7472|7470|7472|7470|7472|7471|7472|7470|100
1621614590000|2021-05-21 16:29:50|7471|7469|7470|7469|7471|7469|7470|7469|608
1621614600000|2021-05-21 16:30:00|7471||7470||7471||7470||100
1621614610000|2021-05-21 16:30:10|7469|7468|7472|7471|7472|7471|7469|7468|3045
1621614620000|2021-05-21 16:30:20|7473||7473||7473||7473||0
1621614630000|2021-05-21 16:30:30|7475|7472|7475|7473|7475|7473|7475|7471|500
1621614640000|2021-05-21 16:30:40|7476|7474|7474|7473|7476|7474|7474|7473|200
1621614650000|2021-05-21 16:30:50|||||||||100
1621614660000|2021-05-21 16:31:00|7473|7472|7471|7469|7473|7472|7471|7469|500
1621614680000|2021-05-21 16:31:20|7472|7470|7472|7471|7472|7471|7472|7470|117
1621614690000|2021-05-21 16:31:30|7471|7470|7471|7469|7471|7470|7471|7469|300
1621614720000|2021-05-21 16:32:00|||||||||400
1621614740000|2021-05-21 16:32:20|||||||||413
1621614750000|2021-05-21 16:32:30||7470||7470||7470||7470|0
1621614770000|2021-05-21 16:32:50|||||||||100
1621614790000|2021-05-21 16:33:10|||||||||100
1621614800000|2021-05-21 16:33:20|7472|7471|7475|7473|7475|7474|7472|7471|8035
1621614810000|2021-05-21 16:33:30||7474||7474||7474||7474|683
1621614820000|2021-05-21 16:33:40|7474|7473|7474|7472|7474|7473|7474|7472|700
1621614840000|2021-05-21 16:34:00|7473|7471|7474|7472|7474|7473|7473|7471|1108
1621614860000|2021-05-21 16:34:20||7473||7473||7473||7473|0
1621614900000|2021-05-21 16:35:00|7475|7474|7476|7474|7476|7475|7475|7474|2069
1621614910000|2021-05-21 16:35:10|||||||||3000
1621614940000|2021-05-21 16:35:40||7475||7475||7475||7475|1000
1621614950000|2021-05-21 16:35:50|7477|7476|7478|7477|7478|7477|7477|7476|1101
1621614960000|2021-05-21 16:36:00|7477|7476|7477|7476|7477|7476|7477|7476|400
1621615020000|2021-05-21 16:37:00|||||||||200
1621615040000|2021-05-21 16:37:20|||||||||557
1621615050000|2021-05-21 16:37:30|||||||||1500
1621615070000|2021-05-21 16:37:50|7478|7477|7478|7476|7478|7477|7477|7476|817
1621615080000|2021-05-21 16:38:00|7479|7477|7479|7478|7479|7478|7479|7476|1700
1621615090000|2021-05-21 16:38:10|7478|7477|7478|7477|7478|7477|7478|7477|1000
1621615100000|2021-05-21 16:38:20|7479|7478|7479|7478|7479|7478|7479|7478|0
1621615120000|2021-05-21 16:38:40|7478|7477|7477|7476|7478|7477|7477|7473|100
1621615150000|2021-05-21 16:39:10|7478|7477|7477|7476|7478|7477|7477|7476|1064
1621615160000|2021-05-21 16:39:20|7476|7474|7476|7474|7476|7474|7476|7474|900
1621615200000|2021-05-21 16:40:00|7475|7473|7475|7473|7475|7474|7474|7473|1000
1621615210000|2021-05-21 16:40:10|||||||||1198
1621615220000|2021-05-21 16:40:20|7476|7474|7476|7475|7476|7475|7476|7474|412
1621615230000|2021-05-21 16:40:30|||||||||200
1621615240000|2021-05-21 16:40:40|7477|7476|7478|7477|7478|7477|7477|7476|884
1621615250000|2021-05-21 16:40:50|7477|7476|7478|7477|7478|7477|7477|7476|200
1621615260000|2021-05-21 16:41:00|||||||||200
1621615290000|2021-05-21 16:41:30|7479|7478|7479|7478|7479|7478|7479|7478|200
1621615300000|2021-05-21 16:41:40|||||||||100
1621615310000|2021-05-21 16:41:50|7480|7479|7481|7480|7481|7480|7480|7479|450
1621615320000|2021-05-21 16:42:00|7480|7479|7480|7479|7480|7480|7479|7478|300
1621615330000|2021-05-21 16:42:10|7479|7478|7479|7478|7479|7478|7479|7478|100
1621615340000|2021-05-21 16:42:20|7480|7479|7480|7478|7480|7479|7480|7478|300
1621615350000|2021-05-21 16:42:30|7479|7477|7478|7477|7479|7477|7478|7477|1000
1621615360000|2021-05-21 16:42:40|7479||7478||7479||7478||200
1621615370000|2021-05-21 16:42:50|7479|7478|7479|7477|7479|7478|7479|7477|200
1621615380000|2021-05-21 16:43:00|||||||||100
1621615400000|2021-05-21 16:43:20|7478|7476|7478|7476|7478|7477|7477|7476|1300
1621615420000|2021-05-21 16:43:40|7477||7478||7478||7477||0
1621615450000|2021-05-21 16:44:10||7477||7477||7477||7477|100
1621615460000|2021-05-21 16:44:20|7479|7478|7479|7478|7479|7478|7479|7477|1158
1621615480000|2021-05-21 16:44:40|7478|7477|7478|7476|7478|7477|7478|7476|800
1621615500000|2021-05-21 16:45:00|7477|7475|7476|7475|7477|7475|7476|7475|600
1621615510000|2021-05-21 16:45:10|7477|7476|7477|7476|7477|7476|7477|7476|0
1621615520000|2021-05-21 16:45:20|7478|7477|7478|7477|7478|7477|7478|7477|844
1621615540000|2021-05-21 16:45:40|7479|7478|7479|7478|7479|7478|7479|7478|100
1621615550000|2021-05-21 16:45:50|7478|7477|7479|7478|7479|7478|7478|7477|400
1621615560000|2021-05-21 16:46:00|7478|7477|7478|7477|7478|7478|7477|7476|1000
1621615580000|2021-05-21 16:46:20|||||||||100
1621615600000|2021-05-21 16:46:40|||||||||210
1621615610000|2021-05-21 16:46:50|||||||||400
1621615620000|2021-05-21 16:47:00|||||||||600
1621615630000|2021-05-21 16:47:10|7477|7476|7476|7475|7477|7477|7476|7475|1669
1621615640000|2021-05-21 16:47:20|7475|7476|7475|7473|7475|7476|7474|7473|1400
1621615650000|2021-05-21 16:47:30|7474||7474||7475||7474||300
1621615660000|2021-05-21 16:47:40|||||||||200
1621615670000|2021-05-21 16:47:50|7475|7474|7475|7474|7475|7474|7475|7474|968
1621615680000|2021-05-21 16:48:00|7474|7473|7473|7472|7474|7473|7472|7471|700
1621615690000|2021-05-21 16:48:10|||||||||100
1621615700000|2021-05-21 16:48:20|7474|7473|7474|7473|7474|7473|7474|7473|164
1621615710000|2021-05-21 16:48:30|7473|7472|7476|7474|7476|7474|7473|7472|1648
1621615720000|2021-05-21 16:48:40|||||||||100
1621615730000|2021-05-21 16:48:50|7475|7473|7474|7472|7475|7473|7474|7472|311
1621615740000|2021-05-21 16:49:00||7473||7472||7473||7472|100
1621615750000|2021-05-21 16:49:10||7473||7473||7473||7473|0
1621615760000|2021-05-21 16:49:20|7475|7474|7475|7474|7476|7474|7475|7474|955
1621615770000|2021-05-21 16:49:30|7474|7473|7474|7473|7475|7474|7474|7473|200
1621615810000|2021-05-21 16:50:10|7473|7472|7472|7471|7473|7472|7472|7471|1901
1621615820000|2021-05-21 16:50:20|7471|7470|7472|7471|7472|7471|7471|7470|600
1621615830000|2021-05-21 16:50:30||7470||7471||7471||7468|600
1621615840000|2021-05-21 16:50:40|||||||||100
1621615850000|2021-05-21 16:50:50|7473|7472|7473|7472|7473|7472|7473|7472|1000
1621615860000|2021-05-21 16:51:00|7474|7473|7474|7473|7474|7473|7474|7473|400
1621615870000|2021-05-21 16:51:10|||||||||100
1621615880000|2021-05-21 16:51:20|||||||||100
1621615890000|2021-05-21 16:51:30|7473|7472|7473|7472|7474|7472|7473|7472|400
1621615900000|2021-05-21 16:51:40|||||||||100
1621615910000|2021-05-21 16:51:50|||||||||100
1621615920000|2021-05-21 16:52:00|7474|7473|7472|7471|7474|7473|7472|7471|1400
1621615950000|2021-05-21 16:52:30|||||||||100
1621615960000|2021-05-21 16:52:40|7473|7472|7473|7472|7473|7472|7472|7471|700
1621615970000|2021-05-21 16:52:50|7474|7473|7474|7473|7474|7473|7474|7473|200
1621615980000|2021-05-21 16:53:00|7473|7472|7474|7473|7474|7473|7473|7472|200
1621615990000|2021-05-21 16:53:10|7473|7472|7473|7472|7473|7472|7473|7472|400
1621616000000|2021-05-21 16:53:20|7474|7473|7474|7473|7474|7473|7474|7473|300
1621616010000|2021-05-21 16:53:30|7473|7472|7473|7472|7473|7473|7473|7472|700
1621616020000|2021-05-21 16:53:40|||||||||300
1621616030000|2021-05-21 16:53:50|||||||||300
1621616050000|2021-05-21 16:54:10|||||||||100
1621616060000|2021-05-21 16:54:20|||||||||100
1621616070000|2021-05-21 16:54:30|||||||||100
1621616090000|2021-05-21 16:54:50|7474|7473|7474|7473|7474|7473|7474|7473|1252
1621616100000|2021-05-21 16:55:00|7475|7474|7475|7474|7475|7474|7475|7474|795
1621616110000|2021-05-21 16:55:10|7474|7473|7475|7474|7475|7474|7474|7473|700
1621616120000|2021-05-21 16:55:20|7474|7473|7473|7471|7474|7473|7472|7471|900
1621616130000|2021-05-21 16:55:30|7472||7473||7473||7472||0
1621616140000|2021-05-21 16:55:40|7472|7469|7471|7469|7473|7470|7470|7468|1300
1621616150000|2021-05-21 16:55:50|7470|7468|7466|7464|7470|7469|7466|7464|528
1621616160000|2021-05-21 16:56:00|7465||7465||7465||7465||200
1621616170000|2021-05-21 16:56:10|7464|7462|7462|7460|7464|7464|7462|7460|700
1621616180000|2021-05-21 16:56:20||7461||7461||7461||7461|0
1621616190000|2021-05-21 16:56:30|7461|7460|7462|7461|7462|7461|7461|7460|338
1621616200000|2021-05-21 16:56:40|7461|7460|7461|7460|7461|7461|7461|7460|0
1621616220000|2021-05-21 16:57:00|7462|7461|7463|7461|7463|7462|7462|7461|1045
1621616230000|2021-05-21 16:57:10|7462|7462|7462|7460|7462|7462|7462|7460|600
1621616250000|2021-05-21 16:57:30|||||||||200
1621616280000|2021-05-21 16:58:00|7461|7459|7460|7458|7461|7459|7459|7457|2159
1621616300000|2021-05-21 16:58:20||7459||7459||7459||7459|200
1621616320000|2021-05-21 16:58:40|||||||||200
1621616330000|2021-05-21 16:58:50|7461|7460|7463|7461|7463|7462|7461|7460|1495
1621616340000|2021-05-21 16:59:00|||||||||100
1621616350000|2021-05-21 16:59:10|7464|7462|7466|7464|7466|7464|7464|7461|1317
1621616360000|2021-05-21 16:59:20|7465||7466||7466||7465||0
1621616370000|2021-05-21 16:59:30||7465||7465||7465||7464|300
1621616380000|2021-05-21 16:59:40|||||||||100
1621616410000|2021-05-21 17:00:10|7465|7464|7469|7468|7469|7468|7465|7464|3781
1621616430000|2021-05-21 17:00:30|7470|7469|7470|7469|7470|7469|7470|7469|400
1621616440000|2021-05-21 17:00:40|||||||||500
1621616450000|2021-05-21 17:00:50|||||||||100
1621616460000|2021-05-21 17:01:00|||||||||100
1621616480000|2021-05-21 17:01:20|7471|7470|7471|7470|7471|7470|7471|7470|800
1621616490000|2021-05-21 17:01:30|7472|7471|7473|7471|7473|7471|7472|7471|600
1621616500000|2021-05-21 17:01:40|7472|7472|7473|7472|7473|7472|7472|7472|815
1621616510000|2021-05-21 17:01:50|7472|7471|7472|7471|7472|7471|7472|7471|1054
1621616520000|2021-05-21 17:02:00|7473|7472|7473|7472|7473|7472|7473|7472|222
1621616540000|2021-05-21 17:02:20|||||||||100
1621616550000|2021-05-21 17:02:30|7472|7471|7474|7473|7474|7473|7472|7471|500
1621616560000|2021-05-21 17:02:40|||||||||717
1621616570000|2021-05-21 17:02:50|7473|7472|7474|7472|7474|7472|7473|7472|2000
1621616580000|2021-05-21 17:03:00|7475|7473|7476|7475|7476|7475|7475|7473|300
1621616590000|2021-05-21 17:03:10||7474||7474||7474||7474|500
1621616600000|2021-05-21 17:03:20|7477|7475|7477|7476|7477|7476|7477|7474|400
1621616610000|2021-05-21 17:03:30||7475||7475||7476||7475|200
1621616620000|2021-05-21 17:03:40|7478|7476|7478|7477|7478|7477|7478|7476|400
1621616640000|2021-05-21 17:04:00|7477|7476|7477|7475|7478|7477|7477|7475|1376
1621616650000|2021-05-21 17:04:10|7476|7476|7475|7473|7476|7476|7475|7473|100
1621616660000|2021-05-21 17:04:20||7474||7474||7474||7474|100
1621616670000|2021-05-21 17:04:30||7473||7474||7474||7473|200
1621616680000|2021-05-21 17:04:40|7476|7473|7476|7474|7476|7475|7476|7473|400
1621616690000|2021-05-21 17:04:50|||||||||200
1621616700000|2021-05-21 17:05:00|7477|7475|7477|7475|7477|7475|7477|7475|100
1621616710000|2021-05-21 17:05:10||7476||7476||7476||7475|100
1621616720000|2021-05-21 17:05:20|7476|7475|7477|7476|7477|7476|7476|7474|800
1621616730000|2021-05-21 17:05:30|7478|7477|7478|7477|7478|7477|7478|7477|657
1621616740000|2021-05-21 17:05:40|7479|7478|7479|7478|7479|7478|7479|7478|499
1621616750000|2021-05-21 17:05:50|7478||7479||7479||7478||300
1621616760000|2021-05-21 17:06:00|7478|7477|7479|7478|7479|7478|7478|7477|100
1621616770000|2021-05-21 17:06:10||7477||7478||7478||7477|500
1621616780000|2021-05-21 17:06:20|||||||||100
1621616810000|2021-05-21 17:06:50|7480|7479|7480|7479|7480|7479|7480|7478|1658
1621616820000|2021-05-21 17:07:00|||||||||300
1621616840000|2021-05-21 17:07:20|||||||||300
1621616870000|2021-05-21 17:07:50|||||||||100
1621616880000|2021-05-21 17:08:00|7479|7478|7478|7477|7479|7479|7478|7477|1900
1621616890000|2021-05-21 17:08:10|7477|7476|7476|7474|7477|7476|7475|7474|1000
1621616900000|2021-05-21 17:08:20||7475||7474||7475||7474|1113
1621616910000|2021-05-21 17:08:30||7475||7474||7475||7474|300
1621616930000|2021-05-21 17:08:50|7477|7475|7478|7477|7478|7477|7477|7475|801
1621616940000|2021-05-21 17:09:00|||||||||500
1621616970000|2021-05-21 17:09:30|7479|7478|7479|7478|7479|7478|7479|7478|3926
1621616980000|2021-05-21 17:09:40|7480|7479|7482|7480|7482|7481|7480|7479|559
1621616990000|2021-05-21 17:09:50|7481|7481|7482|7480|7482|7481|7481|7480|300
1621617000000|2021-05-21 17:10:00|7481|7481|7482|7481|7482|7481|7481|7481|801
1621617010000|2021-05-21 17:10:10|7483|7482|7483|7482|7483|7482|7483|7481|975
1621617030000|2021-05-21 17:10:30|7482|7481|7482|7481|7482|7481|7482|7481|999
1621617060000|2021-05-21 17:11:00|7483|7482|7485|7483|7485|7484|7483|7482|1250
1621617070000|2021-05-21 17:11:10|7484|7484|7485|7483|7485|7484|7484|7483|2031
1621617080000|2021-05-21 17:11:20|||||||||100
1621617110000|2021-05-21 17:11:50|7486|7484|7487|7485|7487|7485|7486|7484|1411
1621617120000|2021-05-21 17:12:00|||||||||823
1621617130000|2021-05-21 17:12:10|||||||||471
1621617140000|2021-05-21 17:12:20|7486||7486||7486||7486||200
1621617150000|2021-05-21 17:12:30|7487|7486|7487|7486|7487|7486|7487|7486|300
1621617160000|2021-05-21 17:12:40|7488|7487|7488|7486|7488|7487|7487|7486|200
1621617170000|2021-05-21 17:12:50|7489|7487|7489|7488|7489|7488|7489|7486|601
1621617190000|2021-05-21 17:13:10|7490||7490||7490||7490||0
1621617200000|2021-05-21 17:13:20||7489||7489||7489||7489|400
1621617220000|2021-05-21 17:13:40|7491|7490|7492|7491|7492|7491|7491|7489|2280
1621617240000|2021-05-21 17:14:00|7493|7492|7494|7492|7494|7492|7493|7491|815
1621617250000|2021-05-21 17:14:10|7493|7493|7493|7492|7493|7493|7493|7492|4418
1621617260000|2021-05-21 17:14:20|7492|7491|7490|7488|7492|7491|7490|7488|650
1621617270000|2021-05-21 17:14:30|7489||7489||7489||7489||400
1621617280000|2021-05-21 17:14:40|||||||||100
1621617290000|2021-05-21 17:14:50|||||||||100
1621617310000|2021-05-21 17:15:10|7490|7489|7490|7489|7490|7489|7490|7488|440
1621617320000|2021-05-21 17:15:20|||||||||100
1621617330000|2021-05-21 17:15:30|||||||||347
1621617340000|2021-05-21 17:15:40|||||||||300
1621617350000|2021-05-21 17:15:50|7489|7488|7490|7488|7490|7489|7489|7488|2820
1621617360000|2021-05-21 17:16:00||7489||7489||7489||7489|200
1621617370000|2021-05-21 17:16:10|7489|7488|7488|7485|7489|7488|7488|7485|700
1621617380000|2021-05-21 17:16:20|7487|7484|7485|7483|7487|7484|7484|7482|400
1621617390000|2021-05-21 17:16:30|7484|7482|7485|7482|7485|7482|7483|7481|300
1621617400000|2021-05-21 17:16:40||7483||7482||7483||7482|0
1621617410000|2021-05-21 17:16:50||7483||7483||7483||7482|100
1621617420000|2021-05-21 17:17:00|7484|7482|7481|7478|7484|7482|7481|7478|1069
1621617440000|2021-05-21 17:17:20||7479||7479||7480||7479|567
1621617450000|2021-05-21 17:17:30|||||||||100
1621617460000|2021-05-21 17:17:40||7480||7480||7480||7480|100
1621617470000|2021-05-21 17:17:50|7482|7481|7483|7482|7483|7482|7482|7481|1558
1621617480000|2021-05-21 17:18:00|||||||||200
1621617500000|2021-05-21 17:18:20|7486|7483|7486|7483|7486|7483|7486|7483|1149
1621617540000|2021-05-21 17:19:00|7485|7482|7485|7482|7485|7483|7483|7482|600
1621617550000|2021-05-21 17:19:10|||||||||100
1621617560000|2021-05-21 17:19:20||7484||7484||7484||7484|100
1621617600000|2021-05-21 17:20:00|||||||||100
1621617610000|2021-05-21 17:20:10|7484|7483|7483|7482|7484|7483|7483|7482|767
1621617620000|2021-05-21 17:20:20|7482|7481|7481|7480|7482|7481|7481|7480|808
1621617630000|2021-05-21 17:20:30|7482|7481|7480|7479|7482|7481|7480|7479|2249
1621617650000|2021-05-21 17:20:50|7481|7480|7481|7480|7481|7480|7481|7480|1052
1621617660000|2021-05-21 17:21:00|7480|7479|7480|7479|7481|7479|7480|7479|568
1621617670000|2021-05-21 17:21:10|7479|7478|7478|7476|7479|7478|7477|7475|516
1621617680000|2021-05-21 17:21:20|7477|7477|7478|7476|7478|7477|7477|7476|100
1621617690000|2021-05-21 17:21:30|7477||7477||7478||7477||6400
1621617700000|2021-05-21 17:21:40|7478|7477|7481|7478|7481|7478|7477|7477|1101
1621617710000|2021-05-21 17:21:50|7480|7479|7480|7478|7480|7479|7480|7477|2189
1621617730000|2021-05-21 17:22:10|7481|7479|7481|7479|7481|7480|7481|7479|300
1621617740000|2021-05-21 17:22:20|7482|7480|7482|7481|7482|7481|7482|7479|500
1621617750000|2021-05-21 17:22:30|7483|7482|7483|7482|7483|7482|7483|7482|100
1621617770000|2021-05-21 17:22:50|||||||||100
1621617790000|2021-05-21 17:23:10|7484|7483|7485|7483|7485|7483|7484|7483|664
1621617830000|2021-05-21 17:23:50|7487|7484|7487|7485|7487|7485|7487|7484|452
1621617840000|2021-05-21 17:24:00|7486|7484|7487|7485|7487|7486|7486|7484|800
1621617850000|2021-05-21 17:24:10|7486|7483|7484|7483|7486|7484|7484|7483|800
1621617860000|2021-05-21 17:24:20|7485|7484|7485|7483|7485|7484|7485|7483|200
1621617880000|2021-05-21 17:24:40|7484|7482|7483|7481|7484|7483|7483|7481|900
1621617890000|2021-05-21 17:24:50|7482||7482||7482||7482||0
1621617910000|2021-05-21 17:25:10|||||||||100
1621617920000|2021-05-21 17:25:20|7483|7482|7484|7483|7484|7483|7483|7482|566
1621617960000|2021-05-21 17:26:00|||||||||300
1621617970000|2021-05-21 17:26:10|||||||||100
1621617980000|2021-05-21 17:26:20|||||||||100
1621618030000|2021-05-21 17:27:10|||||||||100
1621618040000|2021-05-21 17:27:20|||||||||200
1621618060000|2021-05-21 17:27:40|||||||||100
1621618070000|2021-05-21 17:27:50|7485|7484|7486|7485|7486|7485|7485|7484|1793
1621618080000|2021-05-21 17:28:00|||||||||25800
1621618100000|2021-05-21 17:28:20|7485|7484|7482|7481|7486|7484|7482|7481|3060
1621618130000|2021-05-21 17:28:50|7483|7482|7483|7482|7483|7482|7483|7482|400
1621618140000|2021-05-21 17:29:00|7484|7483|7485|7483|7486|7483|7484|7483|500
1621618150000|2021-05-21 17:29:10|7486|7484|7485|7484|7487|7485|7485|7484|900
1621618160000|2021-05-21 17:29:20|7486|7485|7487|7485|7487|7485|7486|7485|301
1621618170000|2021-05-21 17:29:30|||||||||200
1621618180000|2021-05-21 17:29:40|7486||7486||7486||7486||400
1621618190000|2021-05-21 17:29:50|7485|7484|7484|7483|7486|7485|7484|7483|1000
1621618200000|2021-05-21 17:30:00|||||||||100
1621618210000|2021-05-21 17:30:10|7483|7482|7483|7481|7483|7482|7483|7481|800
1621618220000|2021-05-21 17:30:20|7482|7482|7482|7481|7482|7482|7482|7481|100
1621618230000|2021-05-21 17:30:30|7483|7482|7483|7482|7483|7482|7483|7482|200
1621618250000|2021-05-21 17:30:50|7484|7483|7487|7485|7487|7485|7484|7483|1597
1621618260000|2021-05-21 17:31:00|7486|7484|7487|7486|7487|7486|7485|7484|1000
1621618270000|2021-05-21 17:31:10|7489|7487|7489|7487|7490|7487|7489|7487|311
1621618280000|2021-05-21 17:31:20|||||||||100
1621618290000|2021-05-21 17:31:30|7491|7488|7490|7489|7491|7489|7490|7488|350
1621618300000|2021-05-21 17:31:40|||||||||200
1621618320000|2021-05-21 17:32:00|7489|7488|7488|7486|7489|7488|7487|7486|1900
1621618330000|2021-05-21 17:32:10|7487||7487||7487||7487||0
1621618340000|2021-05-21 17:32:20|7488|7487|7488|7487|7488|7487|7488|7487|401
1621618360000|2021-05-21 17:32:40|7487|7486|7487|7486|7487|7486|7487|7486|1000
1621618370000|2021-05-21 17:32:50|7486|7485|7486|7483|7486|7485|7486|7483|400
1621618380000|2021-05-21 17:33:00|7487|7484|7488|7486|7488|7487|7487|7484|235
1621618390000|2021-05-21 17:33:10|7487||7487||7488||7487||0
1621618410000|2021-05-21 17:33:30|||||||||100
1621618430000|2021-05-21 17:33:50|7488|7487|7488|7487|7488|7487|7488|7487|657
1621618460000|2021-05-21 17:34:20|7487|7486|7486|7485|7487|7487|7486|7484|1218
1621618470000|2021-05-21 17:34:30|7487|7486|7488|7487|7488|7487|7487|7486|442
1621618480000|2021-05-21 17:34:40|7489|7488|7490|7488|7490|7489|7489|7488|600
1621618490000|2021-05-21 17:34:50||7489||7489||7489||7489|0
1621618520000|2021-05-21 17:35:20|7491|7490|7491|7490|7491|7490|7491|7490|547
1621618530000|2021-05-21 17:35:30|||||||||200
1621618540000|2021-05-21 17:35:40|7490|7489|7491|7490|7491|7490|7490|7489|897
1621618550000|2021-05-21 17:35:50|7492|7491|7491|7490|7492|7491|7491|7490|813
1621618570000|2021-05-21 17:36:10|7492|7491|7492|7491|7493|7492|7492|7491|658
1621618590000|2021-05-21 17:36:30|7493|7492|7493|7492|7493|7492|7493|7492|1200
1621618610000|2021-05-21 17:36:50|7494|7493|7493|7492|7494|7493|7493|7492|300
1621618630000|2021-05-21 17:37:10|7494|7493|7494|7493|7494|7493|7494|7493|100
1621618670000|2021-05-21 17:37:50|7495|7494|7495|7494|7495|7494|7495|7494|671
1621618680000|2021-05-21 17:38:00|7494|7493|7494|7493|7494|7494|7494|7493|700
1621618690000|2021-05-21 17:38:10|7495|7494|7495|7494|7495|7494|7495|7494|0
1621618720000|2021-05-21 17:38:40|7494|7493|7494|7493|7494|7493|7494|7493|600
1621618730000|2021-05-21 17:38:50|7495|7494|7495|7494|7495|7494|7495|7494|401
1621618740000|2021-05-21 17:39:00|7494|7493|7494|7493|7494|7493|7494|7493|100
1621618750000|2021-05-21 17:39:10|||||||||400
1621618760000|2021-05-21 17:39:20|7493|7492|7493|7492|7493|7492|7493|7492|100
1621618770000|2021-05-21 17:39:30|7494|7493|7494|7493|7494|7493|7494|7493|576
1621618790000|2021-05-21 17:39:50|7493|7492|7493|7492|7493|7492|7493|7492|200
1621618800000|2021-05-21 17:40:00|7492|7491|7492|7489|7492|7491|7492|7489|900
1621618810000|2021-05-21 17:40:10|7491|7488|7490|7488|7491|7488|7490|7488|100
1621618820000|2021-05-21 17:40:20|7491|7489|7491|7489|7491|7490|7490|7489|467
1621618850000|2021-05-21 17:40:50|||||||||100
1621618860000|2021-05-21 17:41:00|||||||||100
1621618870000|2021-05-21 17:41:10|7490|7488|7489|7488|7490|7488|7489|7488|500
1621618880000|2021-05-21 17:41:20|7490|7489|7490|7489|7490|7489|7490|7489|638
1621618910000|2021-05-21 17:41:50|7491|7490|7492|7490|7493|7491|7491|7490|1166
1621618920000|2021-05-21 17:42:00|7491|7489|7490|7489|7491|7489|7490|7489|1436
1621618930000|2021-05-21 17:42:10|7489|7488|7486|7483|7489|7488|7486|7483|900
1621618940000|2021-05-21 17:42:20|7485|7484|7486|7485|7486|7485|7485|7484|500
1621618950000|2021-05-21 17:42:30|7485|7484|7486|7484|7486|7485|7485|7484|452
1621618960000|2021-05-21 17:42:40||7485||7485||7485||7484|200
1621618970000|2021-05-21 17:42:50|||||||||100
1621618980000|2021-05-21 17:43:00|7487|7486|7487|7486|7487|7486|7487|7486|501
1621618990000|2021-05-21 17:43:10|||||||||100
1621619000000|2021-05-21 17:43:20|7486|7485|7487|7486|7487|7486|7486|7485|881
1621619020000|2021-05-21 17:43:40|7488|7487|7490|7489|7490|7489|7488|7487|1026
1621619040000|2021-05-21 17:44:00|7491|7490|7490|7489|7491|7490|7490|7489|301
1621619060000|2021-05-21 17:44:20|7489|7488|7489|7488|7489|7488|7489|7488|300
1621619080000|2021-05-21 17:44:40|||||||||300
1621619090000|2021-05-21 17:44:50|||||||||300
1621619120000|2021-05-21 17:45:20|||||||||100
1621619130000|2021-05-21 17:45:30|||||||||200
1621619160000|2021-05-21 17:46:00|||||||||200
1621619170000|2021-05-21 17:46:10|||||||||330
1621619200000|2021-05-21 17:46:40|||||||||200
1621619220000|2021-05-21 17:47:00|||||||||100
1621619230000|2021-05-21 17:47:10|7490|7489|7490|7489|7490|7489|7489|7488|998
1621619240000|2021-05-21 17:47:20|7489|7488|7489|7488|7489|7488|7489|7488|618
1621619250000|2021-05-21 17:47:30|7488|7487|7488|7486|7488|7487|7488|7486|1395
1621619260000|2021-05-21 17:47:40|7487||7487||7487||7487||100
1621619270000|2021-05-21 17:47:50|7488|7487|7491|7489|7491|7489|7488|7487|1492
1621619280000|2021-05-21 17:48:00|7490|7488|7488|7487|7490|7488|7488|7486|349
1621619290000|2021-05-21 17:48:10|7487|7486|7487|7486|7487|7486|7487|7486|300
1621619300000|2021-05-21 17:48:20|7488|7487|7488|7487|7488|7487|7488|7487|257
1621619310000|2021-05-21 17:48:30||7486||7487||7487||7486|0
1621619320000|2021-05-21 17:48:40|7487|7486|7487|7486|7487|7486|7487|7486|100
1621619330000|2021-05-21 17:48:50||7485||7486||7486||7485|200
1621619340000|2021-05-21 17:49:00|7486|7485|7486|7485|7486|7485|7486|7485|100
1621619360000|2021-05-21 17:49:20|7487|7486|7487|7486|7487|7486|7487|7486|500
1621619380000|2021-05-21 17:49:40|||||||||100
1621619390000|2021-05-21 17:49:50|7488|7487|7487|7486|7488|7487|7487|7486|1093
1621619410000|2021-05-21 17:50:10|7488|7487|7488|7487|7488|7487|7488|7487|442
1621619440000|2021-05-21 17:50:40|7489|7488|7489|7488|7490|7488|7489|7488|1168
1621619450000|2021-05-21 17:50:50|7488|7487|7489|7487|7489|7488|7488|7487|1000
1621619460000|2021-05-21 17:51:00|7488||7488||7488||7488||100
1621619470000|2021-05-21 17:51:10|7487|7486|7487|7486|7487|7486|7487|7486|300
1621619490000|2021-05-21 17:51:30|7486|7485|7486|7485|7486|7485|7486|7485|1200
1621619500000|2021-05-21 17:51:40|7485|7484|7485|7484|7485|7484|7485|7484|500
1621619520000|2021-05-21 17:52:00|7484|7483|7484|7482|7484|7483|7482|7481|1550
1621619530000|2021-05-21 17:52:10|7483||7484||7484||7483||0
1621619540000|2021-05-21 17:52:20|||||||||450
1621619550000|2021-05-21 17:52:30||7483||7483||7483||7482|900
1621619560000|2021-05-21 17:52:40|7483|7482|7485|7484|7485|7484|7483|7482|2221
1621619570000|2021-05-21 17:52:50|7486|7485|7486|7485|7486|7485|7486|7485|800
1621619590000|2021-05-21 17:53:10|7487|7486|7487|7486|7487|7486|7487|7486|500
1621619600000|2021-05-21 17:53:20|||||||||2093
1621619610000|2021-05-21 17:53:30|7488|7487|7488|7487|7488|7487|7488|7487|905
1621619620000|2021-05-21 17:53:40|7489|7488|7489|7488|7489|7488|7489|7488|400
1621619630000|2021-05-21 17:53:50|||||||||100
1621619650000|2021-05-21 17:54:10|||||||||100
1621619660000|2021-05-21 17:54:20|||||||||100
1621619670000|2021-05-21 17:54:30|||||||||100
1621619680000|2021-05-21 17:54:40|||||||||100
1621619700000|2021-05-21 17:55:00|||||||||100
1621619710000|2021-05-21 17:55:10|7490|7489|7490|7489|7490|7489|7490|7489|1429
1621619720000|2021-05-21 17:55:20|||||||||1427
1621619730000|2021-05-21 17:55:30|||||||||725
1621619740000|2021-05-21 17:55:40|7491|7490|7491|7490|7491|7490|7491|7490|500
1621619760000|2021-05-21 17:56:00|7492|7491|7493|7492|7493|7492|7492|7491|1101
1621619780000|2021-05-21 17:56:20|7494|7493|7494|7493|7494|7493|7494|7492|1100
1621619790000|2021-05-21 17:56:30|||||||||400
1621619800000|2021-05-21 17:56:40|7495|7494|7496|7495|7496|7495|7495|7494|439
1621619810000|2021-05-21 17:56:50|7497|7494|7495|7494|7497|7494|7495|7494|2309
1621619820000|2021-05-21 17:57:00|||||||||100
1621619830000|2021-05-21 17:57:10|||||||||3400
1621619840000|2021-05-21 17:57:20|7494|7493|7494|7493|7494|7493|7494|7493|1100
1621619860000|2021-05-21 17:57:40|7495|7494|7495|7494|7495|7494|7495|7494|1142
1621619880000|2021-05-21 17:58:00|||||||||600
1621619900000|2021-05-21 17:58:20|7494|7493|7494|7493|7494|7493|7494|7492|5546
1621619910000|2021-05-21 17:58:30|||||||||1897
1621619920000|2021-05-21 17:58:40|||||||||100
1621619930000|2021-05-21 17:58:50|||||||||100
1621619940000|2021-05-21 17:59:00|||||||||100
1621619950000|2021-05-21 17:59:10|||||||||216
1621619960000|2021-05-21 17:59:20|||||||||288
1621619980000|2021-05-21 17:59:40|7495|7494|7495|7494|7495|7494|7494|7493|1356
1621620000000|2021-05-21 18:00:00|7496|7495|7496|7495|7496|7495|7496|7495|389
1621620010000|2021-05-21 18:00:10|7495|7494|7495|7494|7495|7494|7495|7494|2411
1621620020000|2021-05-21 18:00:20|7496|7493|7494|7493|7496|7493|7494|7492|2141
1621620030000|2021-05-21 18:00:30|7493|7492|7495|7493|7495|7494|7493|7492|1688
1621620040000|2021-05-21 18:00:40||7494||7494||7494||7494|100
1621620050000|2021-05-21 18:00:50|7496|7495|7496|7494|7496|7495|7495|7494|1808
1621620060000|2021-05-21 18:01:00|7495|7493|7496|7494|7496|7494|7494|7493|1000
1621620070000|2021-05-21 18:01:10|||||||||100
1621620100000|2021-05-21 18:01:40||7495||7495||7495||7495|200
1621620110000|2021-05-21 18:01:50|7497|7496|7498|7496|7498|7497|7497|7495|1469
1621620120000|2021-05-21 18:02:00|7497|7495|7495|7494|7498|7495|7495|7494|700
1621620130000|2021-05-21 18:02:10|7496|7493|7494|7493|7496|7493|7494|7493|0
1621620140000|2021-05-21 18:02:20|||||||||300
1621620150000|2021-05-21 18:02:30|7495|7494|7497|7494|7497|7494|7495|7494|544
1621620170000|2021-05-21 18:02:50|7496||7496||7497||7496||0
1621620190000|2021-05-21 18:03:10|||||||||549
1621620200000|2021-05-21 18:03:20|7495|7493|7494|7493|7495|7493|7494|7492|600
1621620210000|2021-05-21 18:03:30|||||||||200
1621620230000|2021-05-21 18:03:50|7495|7494|7495|7494|7495|7494|7495|7494|255
1621620240000|2021-05-21 18:04:00|7494|7493|7493|7492|7494|7493|7493|7492|1158
1621620250000|2021-05-21 18:04:10|7492|7491|7491|7490|7492|7491|7490|7489|1400
1621620260000|2021-05-21 18:04:20|7492|7489|7489|7488|7492|7489|7489|7488|2012
1621620280000|2021-05-21 18:04:40|||||||||200
1621620300000|2021-05-21 18:05:00|7490|7489|7493|7490|7493|7491|7490|7489|761
1621620310000|2021-05-21 18:05:10|7492|7491|7492|7491|7492|7492|7492|7490|0
1621620320000|2021-05-21 18:05:20|7491|7490|7492|7490|7492|7491|7491|7490|10700
1621620340000|2021-05-21 18:05:40|7491|7491|7492|7490|7492|7491|7491|7490|600
1621620360000|2021-05-21 18:06:00|7491|7491|7492|7490|7492|7491|7491|7490|0
1621620370000|2021-05-21 18:06:10|7491|7489|7488|7487|7491|7489|7488|7487|1500
1621620380000|2021-05-21 18:06:20|7487|7486|7487|7486|7487|7486|7487|7486|301
1621620390000|2021-05-21 18:06:30|||||||||200
1621620400000|2021-05-21 18:06:40|||||||||231
1621620410000|2021-05-21 18:06:50|||||||||700
1621620430000|2021-05-21 18:07:10|||||||||200
1621620440000|2021-05-21 18:07:20|7488|7487|7488|7487|7488|7487|7488|7487|805
1621620450000|2021-05-21 18:07:30|7489|7488|7489|7488|7489|7488|7489|7488|668
1621620460000|2021-05-21 18:07:40|7490|7489|7490|7489|7490|7489|7490|7489|300
1621620470000|2021-05-21 18:07:50|7492|7490|7492|7490|7492|7490|7492|7490|600
1621620480000|2021-05-21 18:08:00|7493|7491|7493|7491|7493|7491|7492|7490|866
1621620490000|2021-05-21 18:08:10|7494|7492|7494|7492|7494|7492|7494|7492|100
1621620500000|2021-05-21 18:08:20|||||||||400
1621620510000|2021-05-21 18:08:30|7493|7493|7494|7493|7494|7493|7493|7493|400
1621620520000|2021-05-21 18:08:40|||||||||100
1621620530000|2021-05-21 18:08:50|7495|7494|7496|7494|7496|7495|7495|7494|334
1621620540000|2021-05-21 18:09:00|||||||||314
1621620560000|2021-05-21 18:09:20|7495|7495|7496|7495|7496|7495|7495|7495|100
1621620570000|2021-05-21 18:09:30|7495|7494|7495|7494|7495|7494|7495|7494|1218
1621620580000|2021-05-21 18:09:40|||||||||100
1621620600000|2021-05-21 18:10:00|7494|7493|7494|7493|7495|7494|7493|7492|1000
1621620620000|2021-05-21 18:10:20|7493|7492|7498|7496|7498|7496|7493|7492|2492
1621620640000|2021-05-21 18:10:40|||||||||300
1621620660000|2021-05-21 18:11:00|7499|7497|7499|7498|7500|7498|7498|7497|820
1621620680000|2021-05-21 18:11:20|||||||||100
1621620690000|2021-05-21 18:11:30|||||||||356
1621620730000|2021-05-21 18:12:10|7498|7497|7498|7497|7498|7497|7497|7495|1200
1621620750000|2021-05-21 18:12:30|||||||||100
1621620770000|2021-05-21 18:12:50|7499|7498|7499|7498|7499|7498|7499|7498|563
1621620780000|2021-05-21 18:13:00|7500|7499|7500|7498|7500|7499|7500|7498|816
1621620790000|2021-05-21 18:13:10|7499||7499||7499||7499||100
1621620800000|2021-05-21 18:13:20|||||||||300
1621620810000|2021-05-21 18:13:30|7500|7499|7500|7499|7502|7500|7500|7499|2273
1621620820000|2021-05-21 18:13:40|7499|7498|7500|7498|7500|7499|7499|7498|300
1621620840000|2021-05-21 18:14:00|7499|7497|7499|7498|7499|7498|7497|7496|500
1621620900000|2021-05-21 18:15:00|||||||||400
1621620910000|2021-05-21 18:15:10|||||||||100
1621620920000|2021-05-21 18:15:20|||||||||1300
1621620930000|2021-05-21 18:15:30|||||||||1000
1621620940000|2021-05-21 18:15:40||7497||7497||7497||7497|300
1621620950000|2021-05-21 18:15:50||7498||7498||7498||7498|100
1621620960000|2021-05-21 18:16:00|7500|7499|7500|7499|7500|7499|7500|7499|400
1621620970000|2021-05-21 18:16:10|7499|7498|7500|7498|7500|7498|7499|7498|100
1621620980000|2021-05-21 18:16:20|||||||||130
1621621000000|2021-05-21 18:16:40|||||||||100
1621621040000|2021-05-21 18:17:20||7499||7499||7499||7499|100
1621621060000|2021-05-21 18:17:40|||||||||100
1621621080000|2021-05-21 18:18:00|7501|7500|7500|7499|7501|7500|7500|7499|5767
1621621090000|2021-05-21 18:18:10|||||||||400
1621621100000|2021-05-21 18:18:20|||||||||200
1621621120000|2021-05-21 18:18:40|7499|7498|7495|7494|7499|7498|7495|7494|6014
1621621130000|2021-05-21 18:18:50|7496|7495|7496|7495|7496|7495|7496|7495|600
1621621140000|2021-05-21 18:19:00|7495|7494|7493|7492|7495|7494|7493|7492|1003
1621621150000|2021-05-21 18:19:10|7494|7493|7495|7493|7495|7494|7494|7493|767
1621621170000|2021-05-21 18:19:30||7494||7494||7494||7494|100
1621621180000|2021-05-21 18:19:40|7496|7495|7498|7496|7499|7496|7496|7495|799
1621621200000|2021-05-21 18:20:00|7497||7497||7498||7497||0
1621621220000|2021-05-21 18:20:20|7496|7495|7497|7496|7497|7496|7496|7495|1517
1621621250000|2021-05-21 18:20:50|7498|7497|7498|7497|7499|7498|7498|7497|974
1621621260000|2021-05-21 18:21:00|7497|7496|7497|7496|7497|7496|7497|7496|494
1621621280000|2021-05-21 18:21:20|7498|7497|7498|7497|7498|7497|7498|7497|119
1621621310000|2021-05-21 18:21:50|7497|7496|7497|7496|7497|7496|7497|7496|850
1621621320000|2021-05-21 18:22:00|7496|7495|7494|7492|7496|7495|7494|7492|1209
1621621330000|2021-05-21 18:22:10|7493||7493||7493||7493||0
1621621340000|2021-05-21 18:22:20|7494|7493|7495|7494|7495|7494|7494|7493|1114
1621621390000|2021-05-21 18:23:10|||||||||100
1621621470000|2021-05-21 18:24:30|7496|7495|7496|7494|7496|7495|7495|7494|2352
1621621480000|2021-05-21 18:24:40|7495|7495|7495|7494|7495|7495|7495|7494|900
1621621490000|2021-05-21 18:24:50|7494|7493|7493|7492|7494|7493|7492|7490|5011
1621621500000|2021-05-21 18:25:00|||||||||100
1621621540000|2021-05-21 18:25:40|||||||||100
1621621560000|2021-05-21 18:26:00|||||||||200
1621621570000|2021-05-21 18:26:10|||||||||400
1621621580000|2021-05-21 18:26:20|7492|7491|7490|7488|7492|7491|7489|7488|1422
1621621590000|2021-05-21 18:26:30|7489|7486|7488|7487|7490|7487|7488|7486|342
1621621600000|2021-05-21 18:26:40|||||||||400
1621621610000|2021-05-21 18:26:50|||||||||744
1621621620000|2021-05-21 18:27:00|7489|7488|7489|7488|7489|7488|7489|7488|2840
1621621630000|2021-05-21 18:27:10|7490|7489|7491|7490|7491|7490|7490|7489|820
1621621640000|2021-05-21 18:27:20|||||||||100
1621621650000|2021-05-21 18:27:30|7492|7491|7493|7492|7493|7492|7492|7491|500
1621621660000|2021-05-21 18:27:40|7494|7493|7495|7494|7496|7494|7494|7493|400
1621621680000|2021-05-21 18:28:00|7494|7493|7492|7491|7494|7493|7492|7491|1560
1621621690000|2021-05-21 18:28:10|7493|7492|7492|7491|7493|7492|7492|7491|521
1621621700000|2021-05-21 18:28:20|||||||||100
1621621720000|2021-05-21 18:28:40|||||||||218
1621621730000|2021-05-21 18:28:50|7493|7492|7494|7493|7495|7493|7493|7492|1079
1621621740000|2021-05-21 18:29:00|7495|7494|7494|7493|7496|7494|7494|7493|800
1621621750000|2021-05-21 18:29:10|7495||7494||7495||7494||200
1621621770000|2021-05-21 18:29:30|7493|7492|7493|7492|7493|7492|7493|7492|1000
1621621780000|2021-05-21 18:29:40|7492|7491|7492|7491|7492|7491|7492|7491|300
1621621790000|2021-05-21 18:29:50|||||||||100
1621621800000|2021-05-21 18:30:00|7493|7492|7494|7493|7494|7493|7493|7492|623
1621621810000|2021-05-21 18:30:10|||||||||100
1621621820000|2021-05-21 18:30:20|7493|7491|7494|7493|7494|7493|7493|7491|200
1621621830000|2021-05-21 18:30:30|7495|7494|7497|7496|7497|7496|7495|7493|845
1621621840000|2021-05-21 18:30:40|7498|7497|7498|7496|7498|7497|7497|7496|200
1621621860000|2021-05-21 18:31:00|7497|7495|7496|7495|7497|7495|7496|7495|410
1621621870000|2021-05-21 18:31:10|||||||||200
1621621880000|2021-05-21 18:31:20|||||||||370
1621621910000|2021-05-21 18:31:50|||||||||100
1621621920000|2021-05-21 18:32:00|7497|7496|7495|7494|7497|7496|7495|7494|2146
1621621950000|2021-05-21 18:32:30|7496|7495|7495|7494|7496|7495|7495|7494|834
1621621970000|2021-05-21 18:32:50|7496|7495|7496|7495|7496|7495|7495|7494|640
1621622020000|2021-05-21 18:33:40|7495|7494|7495|7494|7495|7494|7495|7494|1307
1621622040000|2021-05-21 18:34:00|7494|7493|7494|7493|7494|7493|7494|7493|382
1621622050000|2021-05-21 18:34:10|7493|7492|7493|7491|7493|7492|7493|7491|0
1621622060000|2021-05-21 18:34:20|7492||7492||7492||7492||0
1621622070000|2021-05-21 18:34:30|7493|7492|7492|7491|7493|7492|7492|7491|1476
1621622090000|2021-05-21 18:34:50|7493|7492|7493|7492|7493|7492|7493|7492|409
1621622100000|2021-05-21 18:35:00|7492|7491|7492|7491|7492|7491|7492|7491|100
1621622110000|2021-05-21 18:35:10|7493|7492|7493|7492|7493|7492|7493|7492|445
1621622120000|2021-05-21 18:35:20|7494|7493|7494|7493|7494|7493|7494|7493|1233
1621622130000|2021-05-21 18:35:30|7495|7494|7495|7494|7495|7494|7495|7494|701
1621622140000|2021-05-21 18:35:40|7496|7495|7495|7494|7496|7495|7495|7494|400
1621622150000|2021-05-21 18:35:50|||||||||100
1621622160000|2021-05-21 18:36:00|7496|7495|7496|7495|7496|7495|7496|7495|244
1621622170000|2021-05-21 18:36:10|7495|7494|7495|7494|7495|7494|7495|7494|300
1621622200000|2021-05-21 18:36:40|7494|7493|7493|7492|7494|7493|7493|7492|1304
1621622220000|2021-05-21 18:37:00|7494|7493|7494|7493|7494|7493|7494|7493|367
1621622230000|2021-05-21 18:37:10|||||||||700
1621622260000|2021-05-21 18:37:40|7495|7494|7495|7494|7495|7494|7495|7494|352
1621622270000|2021-05-21 18:37:50|||||||||100
1621622280000|2021-05-21 18:38:00|||||||||1807
1621622290000|2021-05-21 18:38:10|||||||||697
1621622300000|2021-05-21 18:38:20|7496|7495|7496|7495|7497|7496|7496|7495|2139
1621622310000|2021-05-21 18:38:30|7497|7493|7494|7492|7497|7495|7494|7492|8333
1621622320000|2021-05-21 18:38:40|7493|7491|7489|7487|7493|7491|7489|7487|1752
1621622330000|2021-05-21 18:38:50|7488|7486|7487|7485|7488|7486|7487|7484|0
1621622340000|2021-05-21 18:39:00|7488|7484|7488|7487|7489|7488|7488|7484|300
1621622350000|2021-05-21 18:39:10|7489|7488|7490|7488|7490|7488|7489|7487|400
1621622360000|2021-05-21 18:39:20||7489||7489||7489||7489|0
1621622370000|2021-05-21 18:39:30|7491|7490|7491|7489|7492|7490|7491|7489|0
1621622390000|2021-05-21 18:39:50|7490||7490||7491||7490||0
1621622400000|2021-05-21 18:40:00|7489|7488|7490|7489|7490|7489|7489|7488|300
1621622410000|2021-05-21 18:40:10|7489|7488|7489|7488|7489|7488|7489|7488|500
1621622420000|2021-05-21 18:40:20|7490|7489|7490|7489|7490|7489|7490|7489|121
1621622430000|2021-05-21 18:40:30|7491|7490|7491|7489|7491|7490|7490|7489|300
1621622440000|2021-05-21 18:40:40|||||||||947
1621622450000|2021-05-21 18:40:50|7492|7490|7492|7491|7493|7491|7492|7490|200
1621622460000|2021-05-21 18:41:00|7493||7492||7493||7492||200
1621622470000|2021-05-21 18:41:10|7493|7492|7494|7493|7494|7493|7493|7492|258
1621622480000|2021-05-21 18:41:20|7493|7492|7493|7492|7493|7492|7493|7492|600
1621622490000|2021-05-21 18:41:30|7494|7493|7494|7493|7494|7493|7494|7493|241
1621622500000|2021-05-21 18:41:40|7495|7494|7495|7494|7495|7494|7495|7494|300
1621622530000|2021-05-21 18:42:10|||||||||200
1621622550000|2021-05-21 18:42:30|7496|7495|7496|7495|7496|7495|7496|7495|739
1621622560000|2021-05-21 18:42:40|||||||||100
1621622580000|2021-05-21 18:43:00|7495|7494|7494|7493|7495|7495|7494|7493|2036
1621622590000|2021-05-21 18:43:10|7495|7494|7498|7495|7498|7497|7495|7494|1036
1621622610000|2021-05-21 18:43:30||7496||7496||7496||7496|301
1621622620000|2021-05-21 18:43:40|||||||||100
1621622660000|2021-05-21 18:44:20||7497||7497||7497||7496|100
1621622670000|2021-05-21 18:44:30|7497|7496|7496|7494|7497|7496|7496|7493|1159
1621622680000|2021-05-21 18:44:40|7495|7493|7494|7493|7495|7493|7494|7493|419
1621622690000|2021-05-21 18:44:50|7493|7492|7493|7491|7493|7492|7493|7491|200
1621622700000|2021-05-21 18:45:00|7494|7492|7495|7494|7495|7494|7494|7491|1457
1621622710000|2021-05-21 18:45:10|7494|7493|7494|7492|7494|7493|7494|7491|496
1621622730000|2021-05-21 18:45:30|7495|7493|7496|7494|7496|7494|7495|7493|0
1621622780000|2021-05-21 18:46:20|7495|7495|7496|7494|7496|7495|7495|7494|200
1621622790000|2021-05-21 18:46:30|7497|7495|7497|7496|7497|7496|7497|7495|1608
1621622800000|2021-05-21 18:46:40|7498|7497|7499|7497|7499|7497|7498|7497|0
1621622820000|2021-05-21 18:47:00|7498|7496|7497|7496|7499|7497|7497|7496|1200
1621622830000|2021-05-21 18:47:10|7498|7497|7498|7496|7499|7498|7497|7496|702
1621622850000|2021-05-21 18:47:30|||||||||100
1621622870000|2021-05-21 18:47:50|7499|7497|7498|7497|7499|7498|7498|7496|562
1621622880000|2021-05-21 18:48:00|7499|7498|7497|7496|7499|7498|7497|7496|1069
1621622910000|2021-05-21 18:48:30|7498|7497|7498|7497|7498|7497|7498|7497|140
1621622940000|2021-05-21 18:49:00|7499|7498|7498|7497|7499|7498|7498|7497|1028
1621622950000|2021-05-21 18:49:10|7497|7496|7496|7494|7497|7496|7496|7494|1200
1621622960000|2021-05-21 18:49:20|7497|7495|7497|7496|7497|7496|7497|7495|455
1621622970000|2021-05-21 18:49:30|7498|7497|7498|7497|7498|7497|7497|7496|100
1621622980000|2021-05-21 18:49:40|7497|7496|7498|7497|7498|7497|7497|7496|0
1621623000000|2021-05-21 18:50:00|||||||||400
1621623010000|2021-05-21 18:50:10|7499|7498|7499|7498|7499|7498|7499|7498|728
1621623020000|2021-05-21 18:50:20|7500|7499|7500|7499|7500|7499|7500|7498|718
1621623030000|2021-05-21 18:50:30|||||||||1118
1621623040000|2021-05-21 18:50:40|7502|7500|7500|7498|7502|7500|7499|7498|5716
1621623050000|2021-05-21 18:50:50|||||||||300
1621623060000|2021-05-21 18:51:00|7499|7499|7500|7499|7500|7499|7499|7499|1280
1621623070000|2021-05-21 18:51:10|||||||||300
1621623080000|2021-05-21 18:51:20|7499|7498|7500|7498|7500|7498|7499|7498|4259
1621623090000|2021-05-21 18:51:30|7499|7499|7500|7499|7500|7499|7499|7499|600
1621623120000|2021-05-21 18:52:00|7499|7498|7500|7498|7500|7499|7499|7498|1297
1621623130000|2021-05-21 18:52:10|||||||||300
1621623150000|2021-05-21 18:52:30|7501|7499|7500|7499|7502|7500|7499|7498|5244
1621623160000|2021-05-21 18:52:40|7501|7500|7500|7499|7501|7500|7500|7499|1630
1621623170000|2021-05-21 18:52:50|7499|7498|7500|7498|7500|7499|7499|7498|1769
1621623190000|2021-05-21 18:53:10||7499||7499||7499||7499|461
1621623210000|2021-05-21 18:53:30|7501|7500|7502|7501|7502|7501|7501|7500|3177
1621623230000|2021-05-21 18:53:50|||||||||500
1621623240000|2021-05-21 18:54:00|7503|7502|7506|7503|7506|7503|7503|7502|2742
1621623250000|2021-05-21 18:54:10|7505|7504|7506|7505|7506|7505|7505|7503|819
1621623260000|2021-05-21 18:54:20|7505|7504|7506|7505|7506|7505|7505|7504|859
1621623270000|2021-05-21 18:54:30|7507|7506|7506|7505|7507|7506|7506|7505|915
1621623280000|2021-05-21 18:54:40|7505|7504|7505|7504|7505|7504|7505|7504|500
1621623290000|2021-05-21 18:54:50|7504|7503|7503|7502|7504|7503|7503|7501|1458
1621623300000|2021-05-21 18:55:00|7504|7503|7504|7503|7504|7503|7504|7503|300
1621623310000|2021-05-21 18:55:10|||||||||100
1621623320000|2021-05-21 18:55:20|7505|7504|7505|7503|7506|7504|7504|7503|791
1621623330000|2021-05-21 18:55:30|||||||||100
1621623360000|2021-05-21 18:56:00|7506|7504|7505|7504|7506|7505|7505|7504|569
1621623370000|2021-05-21 18:56:10|7506|7505|7506|7504|7506|7505|7506|7504|100
1621623430000|2021-05-21 18:57:10|||||||||100
1621623440000|2021-05-21 18:57:20|||||||||100
1621623450000|2021-05-21 18:57:30|7505|7505|7505|7504|7506|7505|7505|7504|1453
1621623460000|2021-05-21 18:57:40|7504|7503|7503|7501|7504|7503|7502|7501|1100
1621623470000|2021-05-21 18:57:50|7502||7502||7502||7502||100
1621623480000|2021-05-21 18:58:00|7501|7499|7501|7499|7501|7500|7500|7499|800
1621623490000|2021-05-21 18:58:10|7502|7500|7502|7500|7503|7502|7501|7499|1028
1621623510000|2021-05-21 18:58:30|7501||7502||7502||7501||100
1621623520000|2021-05-21 18:58:40|||||||||100
1621623530000|2021-05-21 18:58:50|7503|7501|7503|7502|7503|7502|7503|7501|400
1621623550000|2021-05-21 18:59:10|7504|7503|7504|7503|7504|7503|7504|7503|700
1621623560000|2021-05-21 18:59:20|||||||||100
1621623570000|2021-05-21 18:59:30|||||||||1600
1621623580000|2021-05-21 18:59:40|7503|7502|7503|7502|7503|7502|7503|7502|617
1621623590000|2021-05-21 18:59:50|7502|7501|7501|7500|7502|7501|7501|7500|200
1621623600000|2021-05-21 19:00:00|7502|7501|7502|7500|7502|7501|7502|7500|100
1621623610000|2021-05-21 19:00:10|7501|7499|7499|7496|7501|7499|7499|7496|600
1621623620000|2021-05-21 19:00:20||7498||7498||7498||7496|0
1621623630000|2021-05-21 19:00:30|||||||||500
1621623660000|2021-05-21 19:01:00|7500|7499|7500|7498|7500|7499|7499|7498|700
1621623670000|2021-05-21 19:01:10|7499|7497|7497|7496|7499|7497|7497|7496|1048
1621623680000|2021-05-21 19:01:20|7498|7497|7497|7496|7498|7497|7497|7496|1500
1621623690000|2021-05-21 19:01:30|7498|7497|7498|7497|7498|7497|7498|7497|200
1621623700000|2021-05-21 19:01:40|7497|7496|7498|7496|7498|7497|7497|7496|366
1621623710000|2021-05-21 19:01:50|||||||||100
1621623730000|2021-05-21 19:02:10|7499|7497|7499|7498|7499|7498|7499|7497|500
1621623740000|2021-05-21 19:02:20|||||||||645
1621623750000|2021-05-21 19:02:30|7498|7499|7500|7499|7500|7499|7498|7499|4139
1621623760000|2021-05-21 19:02:40|7501|7500|7502|7501|7502|7501|7501|7500|10446
1621623770000|2021-05-21 19:02:50|7503|7502|7504|7503|7504|7503|7503|7502|1800
1621623780000|2021-05-21 19:03:00|7503|7502|7502|7500|7503|7502|7501|7500|1450
1621623790000|2021-05-21 19:03:10|7501|7499|7500|7498|7501|7499|7500|7498|400
1621623800000|2021-05-21 19:03:20|7499|7497|7499|7498|7499|7498|7498|7497|300
1621623810000|2021-05-21 19:03:30|7498|7497|7498|7496|7498|7497|7498|7496|100
1621623820000|2021-05-21 19:03:40|||||||||100
1621623840000|2021-05-21 19:04:00|7497|7495|7496|7495|7497|7495|7495|7493|1536
1621623860000|2021-05-21 19:04:20|||||||||100
1621623870000|2021-05-21 19:04:30|7497|7496|7497|7496|7498|7496|7497|7495|600
1621623880000|2021-05-21 19:04:40|7498|7497|7498|7496|7498|7497|7498|7496|534
1621623890000|2021-05-21 19:04:50|||||||||400
1621623900000|2021-05-21 19:05:00||7497||7497||7497||7497|100
1621623910000|2021-05-21 19:05:10|7497|7498|7501|7498|7501|7498|7497|7497|2342
1621623920000|2021-05-21 19:05:20|||||||||100
1621623930000|2021-05-21 19:05:30|7502|7499|7502|7501|7502|7501|7501|7499|2752
1621623940000|2021-05-21 19:05:40|7503|7502|7502|7500|7503|7502|7501|7500|1800
1621623950000|2021-05-21 19:05:50|7501|7499|7500|7499|7501|7499|7500|7499|500
1621623960000|2021-05-21 19:06:00|7499|7498|7499|7498|7499|7498|7499|7498|100
1621623970000|2021-05-21 19:06:10|7500|7499|7499|7497|7500|7499|7498|7497|1001
1621623980000|2021-05-21 19:06:20|7498||7499||7499||7498||0
1621623990000|2021-05-21 19:06:30|7500|7498|7500|7498|7500|7499|7500|7498|200
1621624010000|2021-05-21 19:06:50|7501|7499|7501|7499|7501|7500|7501|7499|900
1621624020000|2021-05-21 19:07:00|7500|7498|7500|7498|7500|7498|7499|7498|100
1621624040000|2021-05-21 19:07:20|7499|7499|7500|7499|7500|7499|7499|7499|0
1621624070000|2021-05-21 19:07:50|||||||||100
1621624090000|2021-05-21 19:08:10|7499|7498|7498|7497|7499|7498|7498|7497|2000
1621624110000|2021-05-21 19:08:30|7499|7498|7498|7497|7499|7498|7498|7497|884
1621624160000|2021-05-21 19:09:20|7499|7498|7498|7497|7499|7498|7498|7497|1345
1621624170000|2021-05-21 19:09:30|7497|7496|7496|7495|7497|7496|7496|7495|2857
1621624190000|2021-05-21 19:09:50|||||||||300
1621624200000|2021-05-21 19:10:00|7495|7494|7496|7495|7496|7495|7495|7493|1584
1621624210000|2021-05-21 19:10:10|7495|7494|7495|7494|7495|7494|7495|7494|0
1621624240000|2021-05-21 19:10:40|||||||||100
1621624250000|2021-05-21 19:10:50|7496|7495|7495|7494|7496|7495|7495|7494|1071
1621624260000|2021-05-21 19:11:00|7494|7493|7493|7492|7494|7493|7493|7492|1449
1621624270000|2021-05-21 19:11:10|7494|7493|7493|7492|7494|7493|7493|7492|1047
1621624280000|2021-05-21 19:11:20|7494|7493|7496|7495|7496|7495|7493|7492|1894
1621624290000|2021-05-21 19:11:30|7497|7496|7496|7495|7499|7497|7496|7495|1055
1621624300000|2021-05-21 19:11:40|7497|7496|7497|7496|7497|7496|7497|7496|400
1621624310000|2021-05-21 19:11:50|7496|7495|7496|7495|7497|7495|7496|7495|300
1621624330000|2021-05-21 19:12:10|7497||7497||7497||7497||300
1621624340000|2021-05-21 19:12:20||7496||7496||7496||7495|400
1621624360000|2021-05-21 19:12:40|||||||||283
1621624370000|2021-05-21 19:12:50|7498|7497|7498|7497|7498|7497|7498|7497|800
1621624390000|2021-05-21 19:13:10|7499|7498|7499|7497|7499|7498|7498|7497|1900
1621624400000|2021-05-21 19:13:20||7498||7498||7498||7498|400
1621624420000|2021-05-21 19:13:40|||||||||100
1621624430000|2021-05-21 19:13:50|7500|7499|7500|7499|7500|7499|7500|7499|800
1621624440000|2021-05-21 19:14:00|7499|7498|7499|7498|7499|7499|7499|7498|1100
1621624450000|2021-05-21 19:14:10|||||||||100
1621624460000|2021-05-21 19:14:20|7498|7497|7498|7497|7498|7498|7498|7497|1600
1621624470000|2021-05-21 19:14:30|7497|7496|7496|7495|7497|7496|7496|7495|600
1621624480000|2021-05-21 19:14:40|7495|7494|7495|7494|7496|7495|7495|7493|900
1621624490000|2021-05-21 19:14:50|7496|7495|7496|7494|7497|7496|7496|7494|1423
1621624510000|2021-05-21 19:15:10||7495||7495||7495||7495|0
1621624520000|2021-05-21 19:15:20|7497|7496|7500|7498|7500|7499|7497|7496|2121
1621624530000|2021-05-21 19:15:30|7501|7499|7501|7499|7501|7500|7499|7498|1200
1621624540000|2021-05-21 19:15:40|7500||7500||7500||7500||0
1621624550000|2021-05-21 19:15:50|7501|7500|7501|7500|7501|7500|7501|7500|500
1621624560000|2021-05-21 19:16:00|7502|7501|7503|7502|7503|7502|7502|7501|800
1621624570000|2021-05-21 19:16:10|7504||7504||7504||7503||1901
1621624580000|2021-05-21 19:16:20|7503|7501|7502|7501|7503|7502|7502|7501|1100
1621624590000|2021-05-21 19:16:30|7503||7503||7503||7503||100
1621624600000|2021-05-21 19:16:40|7502||7502||7502||7502||200
1621624610000|2021-05-21 19:16:50|||||||||200
1621624620000|2021-05-21 19:17:00|||||||||200
1621624630000|2021-05-21 19:17:10|7501|7500|7502|7500|7502|7501|7501|7500|960
1621624640000|2021-05-21 19:17:20|7501||7501||7501||7501||700
1621624650000|2021-05-21 19:17:30|7502|7501|7502|7501|7502|7501|7502|7501|850
1621624660000|2021-05-21 19:17:40|||||||||100
1621624670000|2021-05-21 19:17:50|7501|7500|7501|7499|7501|7500|7500|7499|1604
1621624680000|2021-05-21 19:18:00||7500||7500||7500||7500|100
1621624690000|2021-05-21 19:18:10|7500|7499|7499|7498|7500|7499|7499|7498|485
1621624700000|2021-05-21 19:18:20|7500|7499|7500|7499|7500|7499|7500|7499|1420
1621624720000|2021-05-21 19:18:40|7501|7500|7501|7500|7501|7500|7501|7500|1119
1621624740000|2021-05-21 19:19:00|7502|7501|7502|7501|7503|7502|7502|7500|2215
1621624760000|2021-05-21 19:19:20|7503|7502|7503|7502|7503|7502|7503|7502|501
1621624770000|2021-05-21 19:19:30|7502|7501|7502|7501|7502|7501|7502|7501|1300
1621624780000|2021-05-21 19:19:40|7503|7502|7503|7502|7504|7503|7503|7501|37600
1621624790000|2021-05-21 19:19:50|7504|7503|7504|7503|7504|7503|7504|7503|1118
1621624800000|2021-05-21 19:20:00|7503|7502|7503|7502|7504|7502|7503|7502|600
1621624810000|2021-05-21 19:20:10|||||||||100
1621624820000|2021-05-21 19:20:20|7504|7503|7506|7504|7506|7504|7504|7503|3003
1621624830000|2021-05-21 19:20:30|7505|7503|7504|7503|7505|7503|7504|7503|1000
1621624840000|2021-05-21 19:20:40|7505||7505||7505||7505||300
1621624850000|2021-05-21 19:20:50|7504|7504|7505|7503|7505|7504|7504|7503|500
1621624860000|2021-05-21 19:21:00|7504|7502|7503|7502|7504|7502|7503|7502|450
1621624870000|2021-05-21 19:21:10|7504|7503|7504|7502|7504|7503|7504|7502|700
1621624880000|2021-05-21 19:21:20|7503|7501|7502|7501|7503|7501|7502|7501|1200
1621624890000|2021-05-21 19:21:30|7503|7502|7503|7502|7503|7502|7503|7502|650
1621624900000|2021-05-21 19:21:40|7504|7503|7504|7503|7504|7503|7504|7503|100
1621624910000|2021-05-21 19:21:50|7503|7502|7503|7502|7503|7502|7503|7502|500
1621624920000|2021-05-21 19:22:00|7504|7503|7504|7503|7504|7503|7504|7503|300
1621624940000|2021-05-21 19:22:20|7505|7504|7505|7504|7505|7504|7505|7504|830
1621624970000|2021-05-21 19:22:50|7504|7503|7504|7503|7504|7503|7504|7503|12300
1621624980000|2021-05-21 19:23:00|7505|7504|7505|7504|7505|7504|7505|7504|244
1621625000000|2021-05-21 19:23:20|7506|7505|7506|7505|7506|7505|7506|7505|762
1621625010000|2021-05-21 19:23:30|7505|7504|7505|7504|7506|7505|7505|7504|1200
1621625020000|2021-05-21 19:23:40|||||||||100
1621625030000|2021-05-21 19:23:50|7506|7505|7507|7506|7507|7506|7506|7505|1501
1621625070000|2021-05-21 19:24:30|7506|7505|7505|7504|7506|7505|7504|7502|3383
1621625090000|2021-05-21 19:24:50|7504|7503|7505|7504|7505|7504|7504|7503|200
1621625110000|2021-05-21 19:25:10|7504|7503|7502|7501|7504|7503|7502|7499|1800
1621625120000|2021-05-21 19:25:20|7503|7502|7501|7500|7503|7502|7501|7500|1131
1621625130000|2021-05-21 19:25:30|7502|7501|7503|7502|7503|7502|7502|7501|866
1621625140000|2021-05-21 19:25:40|7502|7501|7502|7501|7502|7502|7502|7500|400
1621625150000|2021-05-21 19:25:50|7501|7500|7501|7500|7501|7500|7501|7500|400
1621625160000|2021-05-21 19:26:00|7502|7501|7502|7501|7502|7501|7502|7501|400
1621625170000|2021-05-21 19:26:10|||||||||200
1621625180000|2021-05-21 19:26:20|7501|7500|7500|7498|7501|7501|7500|7498|800
1621625210000|2021-05-21 19:26:50|7501|7499|7502|7501|7503|7501|7501|7499|793
1621625220000|2021-05-21 19:27:00|||||||||200
1621625230000|2021-05-21 19:27:10|||||||||103
1621625240000|2021-05-21 19:27:20|7504|7502|7503|7502|7504|7502|7502|7501|1413
1621625250000|2021-05-21 19:27:30|||||||||300
1621625260000|2021-05-21 19:27:40|||||||||912
1621625270000|2021-05-21 19:27:50|7504|7503|7506|7505|7506|7505|7504|7502|1263
1621625280000|2021-05-21 19:28:00|7505|7504|7505|7504|7505|7504|7505|7504|900
1621625290000|2021-05-21 19:28:10|||||||||100
1621625300000|2021-05-21 19:28:20|||||||||400
1621625310000|2021-05-21 19:28:30|||||||||100
1621625320000|2021-05-21 19:28:40|||||||||100
1621625330000|2021-05-21 19:28:50|||||||||200
1621625340000|2021-05-21 19:29:00|||||||||100
1621625350000|2021-05-21 19:29:10|7504|7503|7505|7503|7505|7504|7504|7503|6537
1621625360000|2021-05-21 19:29:20|7506|7504|7506|7505|7506|7505|7506|7504|1176
1621625370000|2021-05-21 19:29:30|7507|7506|7507|7506|7507|7506|7507|7506|600
1621625380000|2021-05-21 19:29:40|||||||||900
1621625390000|2021-05-21 19:29:50|||||||||300
1621625400000|2021-05-21 19:30:00|7508|7507|7507|7506|7509|7507|7507|7506|2965
1621625410000|2021-05-21 19:30:10|7506|7505|7504|7503|7506|7505|7504|7502|1797
1621625420000|2021-05-21 19:30:20|7503|7502|7502|7500|7503|7502|7501|7499|900
1621625440000|2021-05-21 19:30:40|7503|7501|7503|7502|7503|7502|7503|7501|700
1621625450000|2021-05-21 19:30:50|7504|7503|7504|7503|7505|7503|7504|7503|1000
1621625460000|2021-05-21 19:31:00|7503|7502|7503|7502|7503|7503|7503|7502|967
1621625470000|2021-05-21 19:31:10|||||||||200
1621625480000|2021-05-21 19:31:20|||||||||2104
1621625490000|2021-05-21 19:31:30|7502|7501|7501|7500|7502|7501|7501|7500|1300
1621625500000|2021-05-21 19:31:40|7502|7501|7502|7501|7502|7501|7502|7501|1087
1621625510000|2021-05-21 19:31:50|7501|7500|7500|7498|7501|7500|7500|7498|2201
1621625520000|2021-05-21 19:32:00|7501|7499|7501|7500|7501|7500|7501|7499|869
1621625530000|2021-05-21 19:32:10|7500|7499|7499|7498|7500|7499|7498|7496|700
1621625550000|2021-05-21 19:32:30|7498|7497|7498|7497|7498|7497|7498|7496|600
1621625560000|2021-05-21 19:32:40|7499|7498|7498|7497|7499|7498|7498|7497|100
1621625570000|2021-05-21 19:32:50|7499|7498|7498|7497|7499|7498|7498|7497|400
1621625580000|2021-05-21 19:33:00|7499|7498|7500|7499|7500|7499|7499|7497|767
1621625590000|2021-05-21 19:33:10|7499|7498|7500|7499|7500|7499|7499|7498|600
1621625600000|2021-05-21 19:33:20|7502|7500|7502|7500|7502|7500|7502|7500|666
1621625630000|2021-05-21 19:33:50|||||||||1309
1621625640000|2021-05-21 19:34:00|7501|7499|7500|7499|7501|7500|7500|7499|2500
1621625650000|2021-05-21 19:34:10|7499|7498|7499|7497|7500|7499|7498|7497|2282
1621625660000|2021-05-21 19:34:20|||||||||100
1621625670000|2021-05-21 19:34:30|7500|7498|7500|7498|7500|7499|7499|7498|600
1621625690000|2021-05-21 19:34:50||7499||7499||7499||7499|652
1621625700000|2021-05-21 19:35:00|7499|7498|7500|7499|7500|7499|7498|7497|1500
1621625710000|2021-05-21 19:35:10|7499|7498|7500|7499|7500|7499|7499|7498|400
1621625720000|2021-05-21 19:35:20|7501|7500|7501|7500|7502|7501|7501|7500|1250
1621625730000|2021-05-21 19:35:30|7502||7502||7502||7502||0
1621625740000|2021-05-21 19:35:40|||||||||100
1621625760000|2021-05-21 19:36:00|7501|7501|7502|7501|7502|7501|7501|7500|300
1621625770000|2021-05-21 19:36:10|7501|7500|7502|7501|7502|7501|7501|7500|1944
1621625780000|2021-05-21 19:36:20|7503|7502|7503|7501|7503|7502|7502|7501|1100
1621625790000|2021-05-21 19:36:30|7502|7500|7499|7498|7502|7500|7498|7497|5925
1621625800000|2021-05-21 19:36:40|||||||||100
1621625820000|2021-05-21 19:37:00|7498|7497|7498|7496|7498|7497|7498|7496|983
1621625830000|2021-05-21 19:37:10|||||||||300
1621625840000|2021-05-21 19:37:20||7497||7497||7497||7496|433
1621625850000|2021-05-21 19:37:30|7497|7496|7494|7493|7497|7496|7493|7492|2178
1621625860000|2021-05-21 19:37:40|7493|7492|7493|7492|7493|7492|7493|7492|700
1621625870000|2021-05-21 19:37:50|||||||||100
1621625880000|2021-05-21 19:38:00|||||||||213
1621625900000|2021-05-21 19:38:20|7494|7493|7494|7493|7494|7493|7494|7493|1235
1621625910000|2021-05-21 19:38:30|7493|7492|7493|7492|7493|7492|7493|7492|1400
1621625930000|2021-05-21 19:38:50|7492|7491|7493|7491|7493|7492|7491|7489|6992
1621625940000|2021-05-21 19:39:00|7492|7490|7491|7489|7492|7490|7491|7489|800
1621625950000|2021-05-21 19:39:10|7492|7490|7492|7491|7492|7491|7492|7490|1599
1621625960000|2021-05-21 19:39:20|7493|7492|7495|7494|7495|7494|7492|7492|1867
1621625970000|2021-05-21 19:39:30|7496|7495|7496|7495|7496|7495|7495|7494|4810
1621625980000|2021-05-21 19:39:40|7497||7497||7497||7497||500
1621625990000|2021-05-21 19:39:50|7496||7497||7497||7496||1047
1621626000000|2021-05-21 19:40:00|7496|7496|7497|7496|7497|7496|7496|7496|1200
1621626010000|2021-05-21 19:40:10|||||||||200
1621626020000|2021-05-21 19:40:20|7498|7497|7498|7497|7498|7497|7498|7497|1267
1621626030000|2021-05-21 19:40:30|7499|7498|7499|7498|7499|7498|7499|7498|2142
1621626040000|2021-05-21 19:40:40|7500|7499|7500|7499|7500|7499|7500|7499|1308
1621626050000|2021-05-21 19:40:50|||||||||899
1621626060000|2021-05-21 19:41:00|||||||||972
1621626070000|2021-05-21 19:41:10|7499|7498|7498|7497|7499|7499|7498|7497|4959
1621626080000|2021-05-21 19:41:20|||||||||300
1621626100000|2021-05-21 19:41:40|7497|7496|7497|7496|7497|7496|7497|7496|2400
1621626110000|2021-05-21 19:41:50|||||||||862
1621626120000|2021-05-21 19:42:00|||||||||100
1621626130000|2021-05-21 19:42:10|||||||||200
1621626150000|2021-05-21 19:42:30|7496|7495|7494|7493|7496|7496|7494|7493|5887
1621626160000|2021-05-21 19:42:40|||||||||800
1621626170000|2021-05-21 19:42:50|||||||||418
1621626180000|2021-05-21 19:43:00|||||||||200
1621626190000|2021-05-21 19:43:10|||||||||303
1621626200000|2021-05-21 19:43:20|7493|7492|7491|7490|7493|7492|7490|7489|2860
1621626210000|2021-05-21 19:43:30|7492|7491|7492|7491|7492|7491|7492|7490|1808
1621626220000|2021-05-21 19:43:40|7494|7492|7492|7491|7494|7492|7492|7491|1303
1621626240000|2021-05-21 19:44:00|7493|7492|7493|7492|7493|7492|7493|7492|612
1621626250000|2021-05-21 19:44:10|||||||||1000
1621626260000|2021-05-21 19:44:20|7494|7493|7491|7490|7494|7493|7491|7490|3175
1621626270000|2021-05-21 19:44:30|7490|7489|7488|7487|7490|7489|7488|7487|786
1621626280000|2021-05-21 19:44:40|7489|7488|7489|7488|7489|7488|7488|7487|1575
1621626300000|2021-05-21 19:45:00|7488|7489|7490|7489|7492|7490|7488|7488|4925
1621626310000|2021-05-21 19:45:10|7489|7488|7489|7488|7489|7488|7489|7488|200
1621626320000|2021-05-21 19:45:20|7488|7487|7488|7487|7488|7487|7488|7487|1694
1621626330000|2021-05-21 19:45:30|||||||||200
1621626340000|2021-05-21 19:45:40|7489|7486|7486|7484|7489|7486|7486|7484|2635
1621626350000|2021-05-21 19:45:50|7485|7485|7486|7485|7486|7485|7485|7485|1433
1621626370000|2021-05-21 19:46:10|7485|7484|7485|7484|7486|7484|7485|7484|1149
1621626380000|2021-05-21 19:46:20|7484|7483|7483|7482|7484|7483|7483|7481|1016
1621626390000|2021-05-21 19:46:30|7484|7483|7487|7485|7487|7485|7484|7483|2171
1621626400000|2021-05-21 19:46:40|7486|7484|7485|7484|7487|7485|7484|7483|2307
1621626420000|2021-05-21 19:47:00|||||||||400
1621626430000|2021-05-21 19:47:10|||||||||1028
1621626440000|2021-05-21 19:47:20|||||||||400
1621626450000|2021-05-21 19:47:30|||||||||400
1621626460000|2021-05-21 19:47:40|7486|7485|7489|7487|7489|7487|7486|7485|7864
1621626470000|2021-05-21 19:47:50|7488||7488||7488||7488||600
1621626480000|2021-05-21 19:48:00|||||||||2400
1621626490000|2021-05-21 19:48:10|||||||||602
1621626500000|2021-05-21 19:48:20|7487|7486|7489|7488|7489|7488|7487|7486|10515
1621626510000|2021-05-21 19:48:30|||||||||749
1621626530000|2021-05-21 19:48:50|||||||||1635
1621626540000|2021-05-21 19:49:00|7488|7487|7488|7487|7488|7487|7487|7486|6065
1621626550000|2021-05-21 19:49:10|7489|7488|7492|7489|7492|7489|7489|7488|2150
1621626560000|2021-05-21 19:49:20|7493|7490|7494|7493|7494|7493|7493|7490|1407
1621626570000|2021-05-21 19:49:30|7495|7494|7495|7493|7496|7494|7494|7493|1615
1621626580000|2021-05-21 19:49:40|7494|7492|7496|7495|7496|7495|7493|7491|1100
1621626590000|2021-05-21 19:49:50|7497|7496|7497|7496|7497|7496|7496|7495|3173
1621626600000|2021-05-21 19:50:00|7499|7497|7498|7495|7499|7498|7495|7493|4048
1621626610000|2021-05-21 19:50:10|7497|7496|7498|7496|7498|7496|7497|7496|300
1621626620000|2021-05-21 19:50:20|7499|7497|7502|7501|7502|7501|7499|7497|12247
1621626630000|2021-05-21 19:50:30|7503|7502|7503|7502|7503|7502|7503|7502|3018
1621626640000|2021-05-21 19:50:40|||||||||1601
1621626650000|2021-05-21 19:50:50|7504|7503|7504|7503|7504|7503|7504|7503|1257
1621626660000|2021-05-21 19:51:00|7503|7502|7500|7499|7503|7502|7500|7499|6676
1621626670000|2021-05-21 19:51:10|||||||||1002
1621626680000|2021-05-21 19:51:20|||||||||433
1621626690000|2021-05-21 19:51:30|||||||||960
1621626700000|2021-05-21 19:51:40|7501|7500|7502|7501|7502|7501|7501|7499|7505
1621626710000|2021-05-21 19:51:50|7503|7502|7503|7502|7503|7502|7503|7502|2037
1621626720000|2021-05-21 19:52:00|7504|7503|7505|7504|7506|7505|7504|7503|2851
1621626730000|2021-05-21 19:52:10|||||||||600
1621626740000|2021-05-21 19:52:20|||||||||1292
1621626750000|2021-05-21 19:52:30|7506|7505|7507|7506|7507|7506|7506|7505|2733
1621626760000|2021-05-21 19:52:40|||||||||1700
1621626770000|2021-05-21 19:52:50|7508|7507|7508|7507|7508|7507|7508|7506|5431
1621626780000|2021-05-21 19:53:00|7509|7508|7509|7508|7509|7508|7509|7508|1551
1621626790000|2021-05-21 19:53:10|7510|7509|7511|7510|7511|7510|7510|7509|1121
1621626800000|2021-05-21 19:53:20|7510|7511|7513|7512|7514|7512|7510|7511|14818
1621626810000|2021-05-21 19:53:30|7514|7513|7514|7513|7514|7513|7514|7513|1482
1621626820000|2021-05-21 19:53:40|7515|7514|7515|7514|7515|7514|7514|7514|7144
1621626830000|2021-05-21 19:53:50|7516|7515|7511|7510|7516|7515|7511|7510|11797
1621626840000|2021-05-21 19:54:00|7510|7508|7509|7508|7511|7510|7509|7508|2495
1621626850000|2021-05-21 19:54:10|7508|7507|7507|7505|7508|7507|7507|7505|1700
1621626860000|2021-05-21 19:54:20||7506||7505||7506||7505|1600
1621626870000|2021-05-21 19:54:30|7506||7506||7506||7506||1127
1621626880000|2021-05-21 19:54:40|7507|7506|7507|7506|7507|7506|7507|7506|2245
1621626890000|2021-05-21 19:54:50|7508|7507|7509|7508|7510|7509|7508|7507|4241
1621626900000|2021-05-21 19:55:00|7510|7509|7509|7507|7512|7511|7509|7507|5365
1621626910000|2021-05-21 19:55:10|7508||7508||7509||7508||6759
1621626920000|2021-05-21 19:55:20|7507|7506|7511|7510|7511|7510|7506|7505|9529
1621626930000|2021-05-21 19:55:30|7512|7509|7507|7506|7512|7510|7507|7505|6158
1621626940000|2021-05-21 19:55:40|7506|7505|7504|7502|7506|7505|7503|7502|4000
1621626950000|2021-05-21 19:55:50|7505|7503|7503|7502|7505|7504|7503|7502|3025
1621626960000|2021-05-21 19:56:00|7504|7503|7505|7504|7505|7504|7503|7502|5036
1621626970000|2021-05-21 19:56:10|7507|7505|7504|7503|7507|7505|7504|7503|4447
1621626980000|2021-05-21 19:56:20|7503|7502|7501|7500|7504|7503|7501|7500|3303
1621626990000|2021-05-21 19:56:30|7502|7501|7504|7502|7505|7503|7501|7500|8653
1621627000000|2021-05-21 19:56:40|7503|7501|7504|7503|7504|7503|7502|7501|3994
1621627010000|2021-05-21 19:56:50|7505|7502|7505|7504|7505|7504|7504|7502|3108
1621627020000|2021-05-21 19:57:00|7507|7505|7506|7505|7508|7507|7506|7504|5690
1621627030000|2021-05-21 19:57:10|7507|7506|7508|7507|7508|7507|7506|7506|2659
1621627040000|2021-05-21 19:57:20|7509|7508|7507|7506|7509|7508|7507|7506|6012
1621627050000|2021-05-21 19:57:30|7508|7507|7508|7507|7508|7507|7507|7506|3987
1621627060000|2021-05-21 19:57:40|7507|7506|7507|7506|7508|7507|7507|7506|3200
1621627070000|2021-05-21 19:57:50|7508|7507|7508|7506|7508|7507|7507|7506|2500
1621627080000|2021-05-21 19:58:00|7507|7505|7504|7503|7507|7506|7504|7502|8829
1621627090000|2021-05-21 19:58:10|7503|7502|7504|7503|7504|7503|7503|7500|7278
1621627100000|2021-05-21 19:58:20|7503|7502|7503|7502|7503|7502|7503|7502|4599
1621627110000|2021-05-21 19:58:30|7502|7501|7502|7501|7502|7501|7502|7501|5150
1621627120000|2021-05-21 19:58:40|7501|7500|7499|7498|7502|7500|7497|7496|6271
1621627130000|2021-05-21 19:58:50|7498|7497|7498|7497|7499|7498|7498|7497|2563
1621627140000|2021-05-21 19:59:00|7499|7498|7500|7499|7501|7499|7499|7497|3728
1621627150000|2021-05-21 19:59:10|7499|7498|7501|7500|7501|7500|7499|7498|5711
1621627160000|2021-05-21 19:59:20|7502|7501|7503|7502|7504|7503|7502|7501|4233
1621627170000|2021-05-21 19:59:30|7504|7501|7501|7500|7504|7502|7500|7498|6116
1621627180000|2021-05-21 19:59:40|7502|7501|7502|7500|7504|7502|7501|7500|8503
1621627190000|2021-05-21 19:59:50|7501|7499|7500|7499|7501|7499|7499|7498|10470
1621863000000|2021-05-24 13:30:00|7583|7499|7562|7552|7583|7553|7555|7499|17030
1621863010000|2021-05-24 13:30:10|7561|7551|7557|7537|7562|7551|7552|7530|300
1621863020000|2021-05-24 13:30:20|7556|7531|7555|7529|7556|7538|7555|7524|200
1621863030000|2021-05-24 13:30:30|7554|7530|7547|7536|7554|7539|7544|7529|0
1621863040000|2021-05-24 13:30:40|7545|7535|7559|7541|7559|7542|7545|7535|681
1621863050000|2021-05-24 13:30:50|7567|7547|7560|7556|7567|7556|7560|7547|400
1621863060000|2021-05-24 13:31:00|7566|7555|7572|7556|7572|7558|7562|7554|132
1621863070000|2021-05-24 13:31:10||7557||7556||7557||7556|0
1621863080000|2021-05-24 13:31:20|7571|7557|7572|7557|7572|7557|7571|7557|0
1621863090000|2021-05-24 13:31:30|7571|7556|7571|7557|7572|7560|7569|7556|0
1621863100000|2021-05-24 13:31:40|7567|7558|7567|7558|7571|7561|7565|7556|800
1621863110000|2021-05-24 13:31:50|7566|7557|7566|7560|7567|7560|7564|7557|100
1621863120000|2021-05-24 13:32:00|7565|7561|7562|7550|7565|7562|7559|7550|1309
1621863130000|2021-05-24 13:32:10|7561|7551|7560|7550|7562|7553|7559|7550|332
1621863140000|2021-05-24 13:32:20|7561|7551|7561|7553|7562|7554|7561|7550|100
1621863150000|2021-05-24 13:32:30|||||||||100
1621863160000|2021-05-24 13:32:40|7564|7554|7575|7564|7575|7564|7564|7554|800
1621863170000|2021-05-24 13:32:50|7577|7562|7575|7565|7580|7568|7573|7562|130
1621863180000|2021-05-24 13:33:00|7576||7572||7576||7571||1894
1621863190000|2021-05-24 13:33:10|7571|7561|7563|7553|7572|7562|7563|7551|500
1621863200000|2021-05-24 13:33:20|7564|7554|7568|7561|7568|7563|7564|7553|500
1621863210000|2021-05-24 13:33:30|7569|7562|7582|7570|7582|7572|7569|7562|1273
1621863220000|2021-05-24 13:33:40|7580|7569|7573|7563|7581|7572|7570|7559|887
1621863230000|2021-05-24 13:33:50|7572|7562|7571|7563|7573|7565|7569|7562|0
1621863240000|2021-05-24 13:34:00|7570|7564|7565|7558|7570|7564|7564|7555|0
1621863250000|2021-05-24 13:34:10|7564|7557|7559|7550|7565|7557|7559|7550|2200
1621863260000|2021-05-24 13:34:20|7560|7551|7562|7553|7569|7558|7560|7550|921
1621863270000|2021-05-24 13:34:30|7564|7554|7567|7558|7572|7564|7563|7554|400
1621863280000|2021-05-24 13:34:40||7559||7564||7565||7559|0
1621863290000|2021-05-24 13:34:50|7566|7559|7566|7560|7567|7561|7566|7559|100
1621863300000|2021-05-24 13:35:00|7565|7556|7562|7557|7565|7560|7560|7552|1400
1621863310000|2021-05-24 13:35:10|7560|7558|7561|7553|7565|7559|7560|7552|624
1621863320000|2021-05-24 13:35:20|7562|7555|7558|7553|7562|7556|7556|7552|680
1621863330000|2021-05-24 13:35:30|7557|7552|7557|7553|7557|7554|7557|7548|0
1621863340000|2021-05-24 13:35:40|7558|7554|7560|7554|7560|7555|7558|7554|100
1621863350000|2021-05-24 13:35:50|7559|7555|7562|7555|7563|7559|7559|7554|681
1621863360000|2021-05-24 13:36:00|7561|7556|7557|7552|7561|7556|7556|7550|400
1621863380000|2021-05-24 13:36:20|7560|7553|7557|7553|7562|7556|7557|7552|1200
1621863390000|2021-05-24 13:36:30|7558|7554|7560|7555|7561|7557|7558|7552|400
1621863400000|2021-05-24 13:36:40|7561|7556|7561|7556|7561|7558|7561|7556|100
1621863410000|2021-05-24 13:36:50|7559|7557|7561|7557|7561|7557|7559|7557|100
1621863420000|2021-05-24 13:37:00|7560|7558|7565|7562|7566|7563|7560|7558|4290
1621863430000|2021-05-24 13:37:10|7566|7563|7570|7566|7571|7568|7566|7563|1200
1621863440000|2021-05-24 13:37:20|7569|7562|7564|7559|7569|7562|7563|7554|896
1621863450000|2021-05-24 13:37:30|7566|7560|7567|7560|7570|7565|7566|7559|1215
1621863460000|2021-05-24 13:37:40|7568|7561|7568|7564|7568|7566|7568|7561|200
1621863470000|2021-05-24 13:37:50|7567|7565|7567|7562|7568|7565|7567|7561|0
1621863480000|2021-05-24 13:38:00||7563||7563||7563||7562|0
1621863490000|2021-05-24 13:38:10|7566|7562|7564|7560|7566|7563|7564|7557|100
1621863500000|2021-05-24 13:38:20|7563|7558|7568|7562|7569|7564|7562|7557|881
1621863510000|2021-05-24 13:38:30|7567|7563|7567|7563|7568|7564|7563|7561|800
1621863520000|2021-05-24 13:38:40|7568|7564|7568|7563|7568|7565|7566|7563|0
1621863540000|2021-05-24 13:39:00|||||||||100
1621863560000|2021-05-24 13:39:20|7571|7564|7571|7567|7571|7568|7568|7564|651
1621863570000|2021-05-24 13:39:30|7572|7568|7572|7570|7572|7570|7572|7568|200
1621863580000|2021-05-24 13:39:40||7569||7568||7569||7568|605
1621863590000|2021-05-24 13:39:50|7576|7569|7577|7572|7577|7572|7576|7568|500
1621863600000|2021-05-24 13:40:00|7576|7573|7579|7574|7582|7575|7576|7572|500
1621863610000|2021-05-24 13:40:10|7580|7575|7575|7570|7580|7577|7575|7570|900
1621863620000|2021-05-24 13:40:20|7576|7571|7576|7572|7576|7572|7576|7570|0
1621863650000|2021-05-24 13:40:50|||||||||500
1621863660000|2021-05-24 13:41:00|7575|7570|7574|7568|7575|7570|7572|7568|1500
1621863670000|2021-05-24 13:41:10|7575|7569|7575|7572|7575|7573|7574|7569|906
1621863680000|2021-05-24 13:41:20|7574|7571|7572|7568|7575|7572|7572|7568|200
1621863690000|2021-05-24 13:41:30|7571|7566|7570|7566|7571|7566|7569|7566|1000
1621863700000|2021-05-24 13:41:40|7571|7567|7578|7572|7578|7574|7571|7567|880
1621863710000|2021-05-24 13:41:50|7577|7571|7574|7571|7577|7571|7574|7571|100
1621863720000|2021-05-24 13:42:00|7573|7570|7572|7567|7574|7570|7570|7565|800
1621863730000|2021-05-24 13:42:10||7568||7569||7570||7567|400
1621863740000|2021-05-24 13:42:20|7575|7570|7576|7572|7578|7573|7575|7570|400
1621863750000|2021-05-24 13:42:30|7578|7573|7579|7575|7579|7576|7576|7573|456
1621863760000|2021-05-24 13:42:40|7580|7576|7579|7576|7582|7578|7579|7575|300
1621863770000|2021-05-24 13:42:50|7578|7575|7578|7575|7578|7576|7577|7575|400
1621863780000|2021-05-24 13:43:00||7576||7576||7576||7575|0
1621863790000|2021-05-24 13:43:10|7579|7577|7581|7578|7581|7579|7579|7577|856
1621863800000|2021-05-24 13:43:20|||||||||100
1621863810000|2021-05-24 13:43:30|||||||||800
1621863820000|2021-05-24 13:43:40|||||||||300
1621863830000|2021-05-24 13:43:50|7580|7577|7575|7572|7580|7577|7574|7572|827
1621863840000|2021-05-24 13:44:00|7576|7573|7577|7574|7577|7575|7576|7573|1154
1621863850000|2021-05-24 13:44:10|7576||7577||7577||7576||100
1621863860000|2021-05-24 13:44:20|7576|7572|7576|7572|7577|7573|7574|7571|890
1621863870000|2021-05-24 13:44:30|7577|7573|7579|7576|7581|7576|7576|7573|420
1621863880000|2021-05-24 13:44:40|7578|7575|7578|7576|7578|7576|7577|7575|300
1621863900000|2021-05-24 13:45:00|7577|7574|7572|7569|7577|7574|7571|7567|1625
1621863910000|2021-05-24 13:45:10|7573|7570|7576|7574|7576|7574|7573|7570|500
1621863920000|2021-05-24 13:45:20|7578|7573|7581|7576|7582|7577|7578|7573|300
1621863930000|2021-05-24 13:45:30|7580|7577|7581|7577|7581|7577|7580|7577|990
1621863940000|2021-05-24 13:45:40|||||||||235
1621863960000|2021-05-24 13:46:00|7580|7578|7578|7576|7580|7578|7578|7574|800
1621863970000|2021-05-24 13:46:10|7577|7575|7574|7571|7577|7575|7574|7568|720
1621863980000|2021-05-24 13:46:20|7573|7568|7572|7568|7573|7571|7572|7568|850
1621863990000|2021-05-24 13:46:30||7569||7569||7569||7568|0
1621864000000|2021-05-24 13:46:40|7571|7568|7570|7568|7572|7568|7569|7564|906
1621864010000|2021-05-24 13:46:50|7571|7567|7569|7565|7571|7569|7568|7563|1000
1621864020000|2021-05-24 13:47:00|7568|7564|7568|7564|7569|7566|7568|7564|300
1621864030000|2021-05-24 13:47:10|7567|7565|7572|7567|7574|7569|7567|7564|1000
1621864040000|2021-05-24 13:47:20|||||||||100
1621864060000|2021-05-24 13:47:40|7571||7571||7572||7570||100
1621864080000|2021-05-24 13:48:00|7570|7564|7571|7567|7571|7569|7566|7563|1234
1621864090000|2021-05-24 13:48:10|7572|7568|7572|7569|7574|7570|7572|7568|500
1621864100000|2021-05-24 13:48:20|7574|7570|7575|7572|7576|7572|7574|7569|1231
1621864110000|2021-05-24 13:48:30|7574|7571|7579|7576|7581|7576|7573|7571|4339
1621864120000|2021-05-24 13:48:40|||||||||100
1621864130000|2021-05-24 13:48:50|7578|7575|7576|7572|7579|7575|7576|7571|950
1621864140000|2021-05-24 13:49:00|7575|7571|7567|7563|7575|7571|7567|7562|751
1621864150000|2021-05-24 13:49:10|7565||7567||7567||7565||480
1621864160000|2021-05-24 13:49:20|7566|7564|7567|7563|7567|7565|7566|7563|200
1621864170000|2021-05-24 13:49:30|7566||7566||7566||7566||0
1621864180000|2021-05-24 13:49:40||7564||7564||7564||7564|0
1621864190000|2021-05-24 13:49:50|7567|7565|7567|7565|7570|7567|7565|7564|1628
1621864200000|2021-05-24 13:50:00|7570|7566|7570|7568|7575|7571|7570|7566|2157
1621864210000|2021-05-24 13:50:10|7569|7567|7567|7564|7569|7567|7565|7562|617
1621864230000|2021-05-24 13:50:30|7568|7565|7568|7566|7568|7567|7568|7565|1815
1621864240000|2021-05-24 13:50:40|7572|7565|7569|7566|7573|7569|7568|7565|1005
1621864250000|2021-05-24 13:50:50|7570|7567|7571|7567|7571|7569|7570|7567|200
1621864260000|2021-05-24 13:51:00|||||||||200
1621864270000|2021-05-24 13:51:10|7570||7570||7570||7570||300
1621864280000|2021-05-24 13:51:20|7569||7569||7569||7569||0
1621864290000|2021-05-24 13:51:30|7570|7568|7571|7569|7572|7569|7569|7567|889
1621864300000|2021-05-24 13:51:40|7572|7570|7573|7570|7573|7571|7572|7569|444
1621864310000|2021-05-24 13:51:50|7572|7571|7574|7572|7574|7572|7571|7570|400
1621864320000|2021-05-24 13:52:00|7576|7573|7578|7574|7578|7574|7576|7572|100
1621864330000|2021-05-24 13:52:10|7577|7573|7576|7573|7577|7573|7574|7572|400
1621864340000|2021-05-24 13:52:20|7575|7574|7575|7573|7576|7574|7575|7573|0
1621864350000|2021-05-24 13:52:30|7576|7574|7576|7574|7576|7575|7576|7574|100
1621864360000|2021-05-24 13:52:40|7575|7573|7573|7571|7575|7573|7573|7568|600
1621864370000|2021-05-24 13:52:50|7572|7570|7571|7567|7573|7571|7571|7566|900
1621864380000|2021-05-24 13:53:00||7569||7569||7569||7567|100
1621864390000|2021-05-24 13:53:10|7572|7570|7571|7569|7574|7572|7571|7569|895
1621864400000|2021-05-24 13:53:20|7570|7570|7571|7570|7571|7570|7570|7570|758
1621864410000|2021-05-24 13:53:30|7572|7571|7570|7567|7573|7571|7568|7565|500
1621864420000|2021-05-24 13:53:40|7569|7566|7573|7571|7574|7571|7569|7566|747
1621864430000|2021-05-24 13:53:50|7572|7570|7571|7570|7573|7570|7571|7570|300
1621864440000|2021-05-24 13:54:00|7570|7568|7568|7566|7571|7568|7567|7565|500
1621864450000|2021-05-24 13:54:10|7567|7567|7568|7566|7568|7567|7567|7566|300
1621864460000|2021-05-24 13:54:20||7567||7566||7567||7566|102
1621864470000|2021-05-24 13:54:30|7567|7567|7571|7568|7572|7570|7567|7566|897
1621864480000|2021-05-24 13:54:40|7573|7569|7571|7570|7573|7570|7571|7568|100
1621864490000|2021-05-24 13:54:50|7573|7571|7572|7570|7573|7571|7571|7570|380
1621864500000|2021-05-24 13:55:00|7571|7568|7572|7568|7576|7573|7571|7568|600
1621864510000|2021-05-24 13:55:10|7571|7569|7575|7572|7575|7572|7571|7568|500
1621864520000|2021-05-24 13:55:20|7576|7573|7576|7574|7576|7574|7576|7573|100
1621864530000|2021-05-24 13:55:30|7578|7575|7578|7576|7578|7576|7578|7575|166
1621864540000|2021-05-24 13:55:40|7577|7575|7574|7572|7577|7575|7572|7570|1413
1621864550000|2021-05-24 13:55:50|7575|7573|7575|7573|7576|7574|7575|7573|200
1621864570000|2021-05-24 13:56:10|||||||||100
1621864580000|2021-05-24 13:56:20|7576|7574|7575|7573|7577|7576|7573|7569|1895
1621864590000|2021-05-24 13:56:30|7574|7572|7574|7572|7574|7572|7574|7572|0
1621864600000|2021-05-24 13:56:40|7573||7574||7574||7573||0
1621864610000|2021-05-24 13:56:50|7573|7571|7572|7570|7573|7571|7570|7568|1611
1621864620000|2021-05-24 13:57:00|7571||7572||7572||7571||0
1621864630000|2021-05-24 13:57:10|7573|7571|7573|7571|7574|7572|7572|7570|670
1621864640000|2021-05-24 13:57:20|7572|7572|7572|7570|7572|7572|7572|7568|500
1621864650000|2021-05-24 13:57:30||7571||7571||7571||7571|0
1621864660000|2021-05-24 13:57:40|7573|7572|7573|7571|7573|7572|7572|7571|200
1621864670000|2021-05-24 13:57:50|||||||||200
1621864680000|2021-05-24 13:58:00|7572|7570|7573|7570|7573|7570|7571|7569|333
1621864690000|2021-05-24 13:58:10|7572|7569|7569|7567|7572|7569|7568|7567|900
1621864700000|2021-05-24 13:58:20|7570|7568|7572|7570|7572|7570|7570|7568|933
1621864710000|2021-05-24 13:58:30|7574|7571|7573|7570|7574|7571|7572|7570|0
1621864720000|2021-05-24 13:58:40||7571||7571||7572||7570|0
1621864740000|2021-05-24 13:59:00|7572|7570|7576|7573|7576|7574|7572|7570|537
1621864750000|2021-05-24 13:59:10|7575|7572|7572|7569|7576|7573|7571|7569|934
1621864760000|2021-05-24 13:59:20|7574|7570|7574|7571|7574|7572|7574|7570|0
1621864770000|2021-05-24 13:59:30||7572||7571||7572||7571|305
1621864780000|2021-05-24 13:59:40||7572||7572||7572||7571|0
1621864790000|2021-05-24 13:59:50||7571||7572||7573||7571|100
1621864800000|2021-05-24 14:00:00|7573|7573|7573|7571|7574|7573|7572|7571|390
1621864810000|2021-05-24 14:00:10|7572|7570|7570|7569|7572|7570|7569|7568|1954
1621864820000|2021-05-24 14:00:20|7571|7570|7571|7570|7571|7570|7571|7569|0
1621864830000|2021-05-24 14:00:30|7572|7571|7574|7573|7574|7573|7572|7570|893
1621864840000|2021-05-24 14:00:40|7573|7572|7574|7573|7574|7573|7573|7571|300
1621864850000|2021-05-24 14:00:50|7575|7574|7576|7575|7576|7575|7575|7573|1314
1621864860000|2021-05-24 14:01:00|7577|7576|7578|7576|7579|7577|7577|7576|600
1621864870000|2021-05-24 14:01:10|7579|7577|7578|7576|7580|7579|7577|7576|1200
1621864880000|2021-05-24 14:01:20|7579|7577|7575|7573|7579|7577|7574|7571|700
1621864890000|2021-05-24 14:01:30|7576|7574|7575|7573|7576|7575|7575|7573|616
1621864900000|2021-05-24 14:01:40|7574|7572|7573|7572|7574|7572|7573|7572|200
1621864910000|2021-05-24 14:01:50|7572|7571|7575|7572|7575|7574|7570|7568|3363
1621864920000|2021-05-24 14:02:00|7574|7573|7574|7572|7575|7573|7573|7572|387
1621864930000|2021-05-24 14:02:10|7575|7573|7576|7573|7576|7575|7574|7572|525
1621864940000|2021-05-24 14:02:20|7575|7572|7575|7572|7575|7573|7574|7572|200
1621864950000|2021-05-24 14:02:30|7576|7573|7577|7575|7577|7576|7576|7572|616
1621864960000|2021-05-24 14:02:40|7578|7576|7577|7575|7578|7576|7577|7575|100
1621864970000|2021-05-24 14:02:50||7576||7575||7576||7575|0
1621864980000|2021-05-24 14:03:00|7576|7576|7576|7574|7577|7576|7575|7574|200
1621864990000|2021-05-24 14:03:10|7577|7575|7577|7576|7578|7577|7577|7575|360
1621865000000|2021-05-24 14:03:20|7576|7575|7576|7575|7577|7576|7576|7572|600
1621865010000|2021-05-24 14:03:30|7577|7576|7577|7576|7577|7576|7577|7576|468
1621865020000|2021-05-24 14:03:40|7578|7577|7579|7577|7579|7577|7578|7577|300
1621865030000|2021-05-24 14:03:50|7580|7578|7579|7577|7581|7579|7579|7577|1600
1621865040000|2021-05-24 14:04:00|||||||||200
1621865050000|2021-05-24 14:04:10|7580|7578|7580|7578|7580|7579|7580|7578|1900
1621865060000|2021-05-24 14:04:20|7579|7579|7579|7577|7579|7579|7578|7576|1484
1621865070000|2021-05-24 14:04:30|7580|7578|7586|7582|7586|7583|7580|7578|2513
1621865080000|2021-05-24 14:04:40|7585|7583|7583|7582|7586|7583|7583|7582|300
1621865090000|2021-05-24 14:04:50|7585|7583|7585|7583|7585|7583|7585|7583|552
1621865100000|2021-05-24 14:05:00|7584|7582|7585|7582|7585|7582|7583|7582|1190
1621865110000|2021-05-24 14:05:10|7584|7581|7586|7585|7586|7585|7583|7580|1400
1621865120000|2021-05-24 14:05:20|7587|7586|7589|7587|7590|7589|7587|7586|1173
1621865130000|2021-05-24 14:05:30|7590|7586|7589|7587|7590|7588|7589|7586|300
1621865140000|2021-05-24 14:05:40||7588||7587||7588||7587|107
1621865150000|2021-05-24 14:05:50|7588|7585|7587|7585|7588|7585|7586|7583|900
1621865160000|2021-05-24 14:06:00|7586|7586|7586|7584|7587|7586|7585|7583|200
1621865170000|2021-05-24 14:06:10||7583||7584||7584||7583|100
1621865180000|2021-05-24 14:06:20|7585|7583|7586|7585|7586|7585|7584|7582|373
1621865190000|2021-05-24 14:06:30|7585|7584|7584|7581|7586|7584|7582|7579|2300
1621865200000|2021-05-24 14:06:40|7585|7582|7584|7582|7587|7584|7583|7580|1005
1621865210000|2021-05-24 14:06:50|7585|7581|7586|7584|7586|7584|7585|7581|0
1621865230000|2021-05-24 14:07:10|7587|7585|7590|7588|7591|7589|7587|7584|904
1621865240000|2021-05-24 14:07:20|7591|7589|7588|7585|7591|7590|7588|7585|0
1621865250000|2021-05-24 14:07:30|7589|7586|7588|7586|7589|7587|7587|7584|400
1621865260000|2021-05-24 14:07:40|7589|7587|7589|7586|7590|7588|7589|7586|838
1621865270000|2021-05-24 14:07:50|7590||7588||7590||7588||0
1621865280000|2021-05-24 14:08:00|7589|7587|7590|7588|7590|7588|7588|7586|300
1621865290000|2021-05-24 14:08:10||7589||7589||7589||7588|0
1621865300000|2021-05-24 14:08:20|7589|7588|7588|7586|7589|7588|7588|7585|625
1621865310000|2021-05-24 14:08:30|7589|7587|7589|7586|7589|7587|7589|7586|0
1621865320000|2021-05-24 14:08:40||7587||7586||7587||7586|0
1621865330000|2021-05-24 14:08:50|7588|7587|7589|7587|7589|7588|7588|7586|300
1621865340000|2021-05-24 14:09:00|7588|7588|7591|7589|7592|7590|7588|7587|2331
1621865350000|2021-05-24 14:09:10|7592|7590|7592|7590|7592|7590|7592|7589|222
1621865360000|2021-05-24 14:09:20|7594|7591|7595|7592|7595|7593|7594|7591|100
1621865370000|2021-05-24 14:09:30|7596||7595||7596||7594||0
1621865380000|2021-05-24 14:09:40|7594|7593|7595|7592|7596|7593|7593|7592|353
1621865390000|2021-05-24 14:09:50|7594|7591|7593|7591|7595|7591|7592|7591|400
1621865400000|2021-05-24 14:10:00|7594|7592|7594|7592|7594|7592|7593|7592|200
1621865410000|2021-05-24 14:10:10||7591||7593||7593||7591|150
1621865420000|2021-05-24 14:10:20|7593|7592|7593|7591|7594|7592|7592|7590|950
1621865430000|2021-05-24 14:10:30|7592||7592||7593||7592||0
1621865440000|2021-05-24 14:10:40|7593|7590|7592|7590|7593|7590|7591|7588|300
1621865450000|2021-05-24 14:10:50|7591|7588|7591|7588|7591|7589|7590|7588|100
1621865460000|2021-05-24 14:11:00|7590|7589|7595|7592|7595|7592|7590|7588|912
1621865470000|2021-05-24 14:11:10|7594|7591|7593|7591|7594|7592|7592|7590|0
1621865480000|2021-05-24 14:11:20|7592|7590|7591|7589|7593|7591|7590|7588|973
1621865500000|2021-05-24 14:11:40|7590||7590||7590||7590||0
1621865510000|2021-05-24 14:11:50|7591|7588|7589|7587|7591|7588|7589|7587|400
1621865520000|2021-05-24 14:12:00|7588|7588|7589|7587|7589|7588|7588|7587|500
1621865530000|2021-05-24 14:12:10|7588|7586|7587|7585|7588|7586|7586|7584|200
1621865540000|2021-05-24 14:12:20|7588|7586|7588|7587|7590|7587|7588|7586|1178
1621865550000|2021-05-24 14:12:30|7590|7588|7590|7589|7591|7589|7590|7587|200
1621865560000|2021-05-24 14:12:40|7592|7590|7591|7589|7593|7590|7590|7589|402
1621865570000|2021-05-24 14:12:50|7590|7590|7592|7590|7592|7590|7590|7589|0
1621865580000|2021-05-24 14:13:00|||||||||200
1621865590000|2021-05-24 14:13:10||7591||7590||7591||7590|400
1621865600000|2021-05-24 14:13:20|7591|7591|7591|7589|7592|7591|7590|7589|630
1621865610000|2021-05-24 14:13:30|7590|7588|7590|7589|7591|7590|7589|7586|600
1621865620000|2021-05-24 14:13:40|7591|7590|7590|7589|7591|7590|7590|7589|0
1621865630000|2021-05-24 14:13:50|7589|7588|7589|7587|7589|7588|7589|7587|400
1621865640000|2021-05-24 14:14:00|7590|7588|7592|7590|7592|7590|7590|7587|13983
1621865650000|2021-05-24 14:14:10|7594|7591|7597|7594|7597|7594|7594|7591|400
1621865660000|2021-05-24 14:14:20|7596|7593|7596|7594|7597|7594|7594|7591|2520
1621865670000|2021-05-24 14:14:30|7595|7593|7594|7593|7595|7593|7594|7593|100
1621865680000|2021-05-24 14:14:40|7595|7594|7594|7593|7596|7594|7594|7593|600
1621865690000|2021-05-24 14:14:50|7595|7594|7595|7593|7596|7595|7594|7593|800
1621865700000|2021-05-24 14:15:00|||||||||100
1621865710000|2021-05-24 14:15:10|7596|7594|7599|7597|7600|7597|7596|7594|315
1621865720000|2021-05-24 14:15:20|7600|7598|7603|7602|7604|7603|7599|7597|8480
1621865730000|2021-05-24 14:15:30|7602|7601|7603|7601|7605|7603|7601|7600|1443
1621865740000|2021-05-24 14:15:40|7602|7600|7602|7599|7602|7600|7601|7599|700
1621865750000|2021-05-24 14:15:50|7601|7600|7602|7600|7602|7600|7601|7600|0
1621865760000|2021-05-24 14:16:00|7601|7599|7601|7600|7601|7600|7601|7599|100
1621865770000|2021-05-24 14:16:10|7602|7601|7600|7599|7605|7602|7600|7599|1218
1621865780000|2021-05-24 14:16:20|7599|7598|7597|7594|7600|7598|7596|7593|2207
1621865790000|2021-05-24 14:16:30|7596|7595|7596|7594|7598|7597|7595|7594|1572
1621865800000|2021-05-24 14:16:40|7597|7595|7597|7595|7599|7596|7597|7595|400
1621865810000|2021-05-24 14:16:50|7596|7594|7596|7595|7598|7595|7595|7594|958
1621865820000|2021-05-24 14:17:00|7597|7596|7599|7598|7601|7599|7597|7596|2287
1621865830000|2021-05-24 14:17:10|7601|7599|7601|7599|7601|7599|7601|7599|335
1621865840000|2021-05-24 14:17:20|7600|7598|7601|7599|7601|7599|7599|7598|300
1621865860000|2021-05-24 14:17:40|7603|7600|7603|7601|7603|7601|7602|7599|1192
1621865870000|2021-05-24 14:17:50|7602|7600|7603|7600|7603|7600|7602|7600|558
1621865880000|2021-05-24 14:18:00|||||||||100
1621865890000|2021-05-24 14:18:10||7601||7601||7602||7600|100
1621865900000|2021-05-24 14:18:20|7604|7602|7608|7606|7609|7607|7604|7602|1435
1621865920000|2021-05-24 14:18:40|7607||7607||7608||7607||0
1621865930000|2021-05-24 14:18:50|7606|7605|7606|7605|7606|7605|7606|7605|700
1621865940000|2021-05-24 14:19:00|7605|7604|7606|7605|7607|7605|7605|7604|800
1621865950000|2021-05-24 14:19:10|7605|7604|7605|7604|7605|7604|7605|7603|550
1621865960000|2021-05-24 14:19:20|7606|7605|7606|7604|7608|7606|7606|7603|400
1621865970000|2021-05-24 14:19:30|7605||7605||7606||7605||0
1621865980000|2021-05-24 14:19:40|7604|7603|7604|7603|7604|7603|7604|7603|200
1621865990000|2021-05-24 14:19:50|7603|7602|7603|7601|7603|7602|7603|7601|376
1621866010000|2021-05-24 14:20:10|7604|7602|7604|7602|7604|7602|7604|7602|400
1621866020000|2021-05-24 14:20:20|7603|7601|7602|7600|7603|7601|7602|7600|635
1621866030000|2021-05-24 14:20:30|7601|7598|7604|7600|7604|7600|7600|7598|1804
1621866040000|2021-05-24 14:20:40|7603||7603||7604||7603||100
1621866050000|2021-05-24 14:20:50|7602|7599|7601|7599|7602|7600|7601|7599|0
1621866060000|2021-05-24 14:21:00|7600|7598|7600|7598|7600|7598|7600|7598|0
1621866070000|2021-05-24 14:21:10|7601|7599|7601|7599|7601|7600|7601|7598|229
1621866080000|2021-05-24 14:21:20|7602|7600|7606|7603|7606|7603|7602|7600|800
1621866090000|2021-05-24 14:21:30|7605|7602|7604|7602|7605|7602|7603|7601|200
1621866100000|2021-05-24 14:21:40|7603|7601|7603|7601|7604|7601|7602|7601|300
1621866110000|2021-05-24 14:21:50|7604|7602|7603|7601|7604|7602|7602|7601|100
1621866120000|2021-05-24 14:22:00|7602|7600|7603|7600|7604|7601|7601|7600|900
1621866130000|2021-05-24 14:22:10||7601||7600||7601||7600|100
1621866140000|2021-05-24 14:22:20|7602||7602||7603||7601||0
1621866150000|2021-05-24 14:22:30|7601|7599|7601|7598|7603|7599|7600|7598|940
1621866160000|2021-05-24 14:22:40|7600|7599|7601|7599|7601|7599|7600|7598|100
1621866170000|2021-05-24 14:22:50|7600|7600|7603|7601|7603|7601|7600|7600|900
1621866180000|2021-05-24 14:23:00|7602|7602|7602|7600|7605|7602|7602|7600|400
1621866190000|2021-05-24 14:23:10|7601|7599|7601|7599|7602|7599|7600|7599|100
1621866200000|2021-05-24 14:23:20|7600||7600||7600||7600||0
1621866210000|2021-05-24 14:23:30|7599|7598|7599|7598|7600|7598|7599|7598|800
1621866220000|2021-05-24 14:23:40|||||||||400
1621866230000|2021-05-24 14:23:50|7600|7599|7605|7604|7607|7604|7600|7599|1995
1621866240000|2021-05-24 14:24:00|7606|7605|7608|7606|7608|7607|7606|7605|500
1621866250000|2021-05-24 14:24:10|7607|7607|7611|7608|7611|7608|7607|7607|272
1621866260000|2021-05-24 14:24:20|7610|7609|7610|7608|7612|7610|7609|7608|590
1621866270000|2021-05-24 14:24:30|7609||7609||7609||7609||0
1621866280000|2021-05-24 14:24:40|7611|7609|7613|7610|7613|7610|7611|7609|600
1621866290000|2021-05-24 14:24:50|7612|7611|7614|7613|7616|7614|7612|7611|1290
1621866300000|2021-05-24 14:25:00|7613|7612|7611|7610|7613|7612|7611|7609|400
1621866310000|2021-05-24 14:25:10|7610|7607|7609|7608|7610|7610|7609|7607|200
1621866320000|2021-05-24 14:25:20|7610|7609|7610|7608|7610|7609|7609|7608|600
1621866330000|2021-05-24 14:25:30|7609|7609|7609|7607|7609|7609|7609|7606|100
1621866340000|2021-05-24 14:25:40||7608||7607||7608||7607|100
1621866350000|2021-05-24 14:25:50|7608|7606|7608|7605|7608|7606|7608|7605|0
1621866360000|2021-05-24 14:26:00|||||||||100
1621866370000|2021-05-24 14:26:10|7607|7604|7606|7604|7608|7604|7605|7604|501
1621866380000|2021-05-24 14:26:20|7605||7606||7606||7605||200
1621866390000|2021-05-24 14:26:30|7607|7605|7607|7606|7607|7606|7607|7605|400
1621866400000|2021-05-24 14:26:40|7608|7607|7608|7607|7610|7607|7608|7607|700
1621866420000|2021-05-24 14:27:00|7610|7608|7610|7607|7610|7609|7608|7607|300
1621866440000|2021-05-24 14:27:20|7611|7608|7612|7609|7612|7609|7611|7608|200
1621866450000|2021-05-24 14:27:30||7610||7610||7611||7610|0
1621866460000|2021-05-24 14:27:40|7613|7611|7618|7615|7618|7615|7613|7611|1600
1621866470000|2021-05-24 14:27:50|7617|7616|7615|7613|7617|7616|7615|7613|600
1621866480000|2021-05-24 14:28:00|7616|7614|7616|7614|7616|7614|7616|7614|0
1621866490000|2021-05-24 14:28:10|7617|7615|7617|7615|7617|7616|7616|7614|400
1621866500000|2021-05-24 14:28:20|7616|7616|7620|7616|7620|7616|7616|7614|795
1621866510000|2021-05-24 14:28:30||7617||7618||7618||7617|100
1621866520000|2021-05-24 14:28:40|7619|7617|7619|7617|7619|7618|7618|7617|300
1621866530000|2021-05-24 14:28:50|7618|7616|7616|7615|7618|7616|7616|7615|200
1621866540000|2021-05-24 14:29:00|7617|7616|7618|7615|7619|7618|7617|7615|1150
1621866550000|2021-05-24 14:29:10|7617|7614|7617|7615|7617|7616|7616|7614|100
1621866560000|2021-05-24 14:29:20|7616|7614|7616|7614|7616|7614|7615|7614|200
1621866570000|2021-05-24 14:29:30|7615|7613|7614|7613|7615|7613|7614|7611|0
1621866590000|2021-05-24 14:29:50|7613|7611|7613|7611|7613|7611|7613|7611|0
1621866600000|2021-05-24 14:30:00|7612|7612|7614|7613|7614|7613|7612|7612|100
1621866610000|2021-05-24 14:30:10|7615|7614|7615|7614|7617|7614|7615|7614|300
1621866630000|2021-05-24 14:30:30|7618|7615|7615|7613|7618|7615|7614|7613|400
1621866640000|2021-05-24 14:30:40|7614|7612|7612|7610|7614|7612|7612|7609|500
1621866660000|2021-05-24 14:31:00||7611||7611||7611||7611|0
1621866670000|2021-05-24 14:31:10|||||||||211
1621866680000|2021-05-24 14:31:20|7613|7612|7614|7613|7614|7613|7613|7612|466
1621866690000|2021-05-24 14:31:30|7615|7614|7615|7613|7616|7614|7614|7613|506
1621866700000|2021-05-24 14:31:40|7616|7614|7616|7614|7617|7614|7616|7614|300
1621866720000|2021-05-24 14:32:00|7617|7615|7617|7615|7617|7615|7617|7615|100
1621866740000|2021-05-24 14:32:20|7616|7614|7617|7615|7617|7615|7615|7614|1140
1621866750000|2021-05-24 14:32:30|7616|7616|7617|7616|7617|7616|7616|7616|300
1621866770000|2021-05-24 14:32:50|7616|7615|7614|7611|7617|7615|7614|7611|1474
1621866780000|2021-05-24 14:33:00|7613|7612|7613|7612|7615|7614|7613|7611|500
1621866790000|2021-05-24 14:33:10|7615|7613|7615|7614|7615|7614|7615|7613|171
1621866800000|2021-05-24 14:33:20|7614|7613|7615|7614|7615|7614|7614|7613|100
1621866810000|2021-05-24 14:33:30||7613||7614||7614||7613|300
1621866820000|2021-05-24 14:33:40|7614|7613|7614|7613|7614|7613|7614|7613|0
1621866850000|2021-05-24 14:34:10|7613|7612|7612|7609|7613|7612|7612|7609|200
1621866860000|2021-05-24 14:34:20|7611|7610|7611|7610|7612|7611|7611|7610|100
1621866870000|2021-05-24 14:34:30|7612||7612||7612||7611||619
1621866890000|2021-05-24 14:34:50|||||||||200
1621866900000|2021-05-24 14:35:00|7613|7611|7614|7612|7614|7612|7613|7610|2016
1621866910000|2021-05-24 14:35:10|7613|7611|7613|7611|7613|7611|7611|7610|900
1621866920000|2021-05-24 14:35:20|7612|7612|7613|7611|7613|7612|7612|7611|300
1621866930000|2021-05-24 14:35:30|7612||7612||7613||7612||0
1621866940000|2021-05-24 14:35:40|7611|7610|7612|7610|7612|7610|7611|7610|500
1621866950000|2021-05-24 14:35:50|7613|7611|7614|7613|7614|7613|7613|7611|1157
1621866960000|2021-05-24 14:36:00|7615|7614|7615|7613|7615|7614|7614|7613|400
1621866970000|2021-05-24 14:36:10|7616|7614|7617|7614|7617|7614|7616|7614|189
1621866980000|2021-05-24 14:36:20|7616|7615|7616|7614|7616|7615|7615|7614|600
1621866990000|2021-05-24 14:36:30|7617|7615|7617|7616|7617|7616|7617|7615|200
1621867000000|2021-05-24 14:36:40|||||||||100
1621867020000|2021-05-24 14:37:00|7618|7617|7618|7617|7618|7617|7618|7617|673
1621867040000|2021-05-24 14:37:20|7619|7618|7620|7618|7620|7618|7619|7618|593
1621867050000|2021-05-24 14:37:30|7621|7619|7621|7619|7621|7620|7619|7618|1267
1621867060000|2021-05-24 14:37:40|7620|7620|7622|7621|7622|7621|7620|7620|1395
1621867070000|2021-05-24 14:37:50|||||||||601
1621867080000|2021-05-24 14:38:00|7621|7620|7622|7621|7622|7621|7621|7620|450
1621867090000|2021-05-24 14:38:10|7623|7622|7622|7621|7624|7622|7622|7621|340
1621867100000|2021-05-24 14:38:20|7623|7622|7624|7623|7624|7623|7623|7622|300
1621867110000|2021-05-24 14:38:30|7625|7624|7626|7625|7627|7626|7625|7624|405
1621867120000|2021-05-24 14:38:40|7627|7626|7627|7626|7628|7627|7627|7626|400
1621867130000|2021-05-24 14:38:50|7628|7627|7628|7627|7628|7627|7627|7627|250
1621867140000|2021-05-24 14:39:00|7627|7626|7627|7625|7628|7627|7627|7625|400
1621867150000|2021-05-24 14:39:10|||||||||200
1621867160000|2021-05-24 14:39:20|7626||7627||7627||7626||200
1621867170000|2021-05-24 14:39:30|7626|7624|7626|7623|7627|7624|7624|7623|614
1621867190000|2021-05-24 14:39:50|7627|7624|7628|7626|7629|7626|7626|7624|448
1621867200000|2021-05-24 14:40:00|7627|7625|7628|7627|7628|7627|7626|7625|500
1621867210000|2021-05-24 14:40:10|7627|7626|7627|7625|7627|7626|7625|7623|600
1621867220000|2021-05-24 14:40:20|||||||||100
1621867240000|2021-05-24 14:40:40|7629|7626|7627|7625|7629|7627|7627|7625|939
1621867260000|2021-05-24 14:41:00|7628|7627|7628|7627|7628|7627|7627|7627|350
1621867270000|2021-05-24 14:41:10|7629|7628|7627|7625|7630|7629|7626|7623|900
1621867280000|2021-05-24 14:41:20|7626|7626|7626|7624|7626|7626|7625|7624|250
1621867300000|2021-05-24 14:41:40|7625||7625||7625||7625||100
1621867320000|2021-05-24 14:42:00|7624|7623|7625|7624|7625|7624|7624|7623|600
1621867330000|2021-05-24 14:42:10|7624|7623|7624|7623|7624|7623|7624|7623|0
1621867340000|2021-05-24 14:42:20|7623|7622|7623|7621|7623|7622|7622|7620|812
1621867360000|2021-05-24 14:42:40|7624|7622|7625|7624|7626|7625|7624|7622|383
1621867370000|2021-05-24 14:42:50|7626|7625|7626|7625|7626|7625|7626|7625|850
1621867390000|2021-05-24 14:43:10|7627|7626|7627|7626|7628|7627|7627|7626|624
1621867400000|2021-05-24 14:43:20|||||||||200
1621867410000|2021-05-24 14:43:30|7628|7627|7628|7627|7628|7627|7628|7627|256
1621867420000|2021-05-24 14:43:40|7627|7626|7626|7624|7627|7626|7625|7624|600
1621867430000|2021-05-24 14:43:50|||||||||630
1621867440000|2021-05-24 14:44:00|||||||||100
1621867450000|2021-05-24 14:44:10|7627|7625|7627|7626|7629|7627|7626|7624|909
1621867460000|2021-05-24 14:44:20|7628|7627|7629|7627|7629|7627|7628|7627|100
1621867470000|2021-05-24 14:44:30|||||||||272
1621867480000|2021-05-24 14:44:40|||||||||660
1621867490000|2021-05-24 14:44:50|7630|7628|7630|7629|7630|7629|7629|7628|200
1621867500000|2021-05-24 14:45:00|7629|7628|7629|7628|7630|7628|7628|7626|400
1621867530000|2021-05-24 14:45:30|7628|7626|7628|7626|7628|7626|7627|7626|939
1621867540000|2021-05-24 14:45:40|7629|7627|7629|7628|7629|7628|7628|7627|1223
1621867550000|2021-05-24 14:45:50|7630|7629|7630|7629|7630|7629|7630|7629|200
1621867570000|2021-05-24 14:46:10|7629|7628|7629|7628|7630|7628|7628|7627|1250
1621867580000|2021-05-24 14:46:20|7630||7630||7630||7629||400
1621867590000|2021-05-24 14:46:30|7631|7629|7631|7630|7631|7630|7630|7629|744
1621867600000|2021-05-24 14:46:40|7632|7631|7633|7632|7633|7632|7632|7631|496
1621867610000|2021-05-24 14:46:50|7634|7633|7638|7636|7638|7636|7634|7633|1023
1621867620000|2021-05-24 14:47:00|7637|7635|7636|7635|7637|7635|7636|7635|200
1621867630000|2021-05-24 14:47:10|||||||||300
1621867640000|2021-05-24 14:47:20|7635|7634|7635|7633|7635|7634|7634|7631|991
1621867650000|2021-05-24 14:47:30|7634|7634|7632|7631|7635|7634|7632|7631|100
1621867660000|2021-05-24 14:47:40|7631|7630|7631|7630|7631|7630|7631|7630|600
1621867670000|2021-05-24 14:47:50|||||||||100
1621867680000|2021-05-24 14:48:00|7632|7631|7631|7630|7632|7631|7631|7630|800
1621867690000|2021-05-24 14:48:10|7630|7629|7630|7629|7630|7629|7630|7629|400
1621867700000|2021-05-24 14:48:20|7631|7630|7631|7630|7632|7630|7631|7630|250
1621867710000|2021-05-24 14:48:30|7630|7629|7630|7629|7630|7629|7630|7629|0
1621867720000|2021-05-24 14:48:40|7631|7630|7631|7630|7633|7632|7631|7629|649
1621867730000|2021-05-24 14:48:50|7630|7629|7631|7629|7631|7629|7630|7629|0
1621867740000|2021-05-24 14:49:00|7630||7630||7630||7630||0
1621867760000|2021-05-24 14:49:20|7632|7630|7631|7630|7632|7631|7631|7630|300
1621867770000|2021-05-24 14:49:30|7632|7631|7632|7631|7632|7631|7632|7631|200
1621867780000|2021-05-24 14:49:40|7631|7630|7632|7631|7632|7631|7631|7630|700
1621867790000|2021-05-24 14:49:50|7633|7632|7635|7632|7635|7632|7633|7632|100
1621867800000|2021-05-24 14:50:00|7634|7633|7633|7631|7634|7634|7631|7630|1444
1621867810000|2021-05-24 14:50:10||7632||7632||7632||7632|0
1621867850000|2021-05-24 14:50:50|||||||||138
1621867860000|2021-05-24 14:51:00|||||||||100
1621867870000|2021-05-24 14:51:10|7632|7631|7632|7631|7632|7631|7632|7631|200
1621867880000|2021-05-24 14:51:20|||||||||200
1621867890000|2021-05-24 14:51:30|7633|7632|7633|7632|7637|7634|7633|7632|939
1621867900000|2021-05-24 14:51:40|7634|7633|7633|7632|7634|7633|7633|7632|700
1621867910000|2021-05-24 14:51:50|7634||7633||7634||7633||300
1621867920000|2021-05-24 14:52:00|7632|7631|7631|7630|7632|7631|7630|7629|589
1621867930000|2021-05-24 14:52:10|7630|7629|7631|7630|7631|7630|7630|7629|200
1621867940000|2021-05-24 14:52:20|7630|7629|7631|7630|7631|7630|7630|7629|700
1621867950000|2021-05-24 14:52:30|||||||||200
1621867960000|2021-05-24 14:52:40|7630|7629|7630|7629|7630|7629|7630|7629|0
1621867970000|2021-05-24 14:52:50|7631|7630|7630|7629|7632|7630|7630|7629|367
1621867990000|2021-05-24 14:53:10|7631|7630|7631|7630|7631|7630|7631|7630|479
1621868000000|2021-05-24 14:53:20|7630|7629|7628|7627|7630|7629|7627|7625|1208
1621868010000|2021-05-24 14:53:30|7627|7626|7625|7624|7627|7626|7624|7622|200
1621868020000|2021-05-24 14:53:40|7624|7623|7623|7622|7624|7623|7623|7622|200
1621868030000|2021-05-24 14:53:50|||||||||100
1621868040000|2021-05-24 14:54:00|7622|7621|7623|7621|7623|7622|7622|7621|400
1621868050000|2021-05-24 14:54:10|7622||7623||7623||7622||0
1621868060000|2021-05-24 14:54:20|7622|7622|7623|7622|7623|7622|7622|7622|0
1621868080000|2021-05-24 14:54:40|7624|7623|7622|7621|7624|7623|7622|7621|1878
1621868090000|2021-05-24 14:54:50|7623||7623||7623||7623||0
1621868100000|2021-05-24 14:55:00|7622|7620|7621|7620|7622|7620|7621|7620|300
1621868110000|2021-05-24 14:55:10|7622|7621|7622|7621|7623|7621|7622|7621|457
1621868120000|2021-05-24 14:55:20|7621|7620|7621|7619|7622|7620|7620|7619|500
1621868130000|2021-05-24 14:55:30|7620|7618|7619|7617|7620|7618|7619|7616|301
1621868140000|2021-05-24 14:55:40|7620|7618|7620|7618|7620|7619|7619|7618|1685
1621868150000|2021-05-24 14:55:50||7619||7619||7619||7618|100
1621868160000|2021-05-24 14:56:00|7619|7618|7619|7618|7619|7618|7619|7618|100
1621868170000|2021-05-24 14:56:10|7620|7619|7623|7621|7623|7621|7620|7619|750
1621868180000|2021-05-24 14:56:20|7622|7620|7621|7620|7622|7620|7621|7619|500
1621868190000|2021-05-24 14:56:30|||||||||100
1621868200000|2021-05-24 14:56:40||7619||7620||7620||7619|0
1621868210000|2021-05-24 14:56:50|||||||||200
1621868220000|2021-05-24 14:57:00|||||||||100
1621868230000|2021-05-24 14:57:10|||||||||207
1621868260000|2021-05-24 14:57:40|7622|7621|7622|7621|7623|7622|7622|7621|1307
1621868270000|2021-05-24 14:57:50|7623|7622|7625|7622|7625|7623|7623|7621|600
1621868280000|2021-05-24 14:58:00|7624|7623|7625|7623|7625|7623|7623|7623|220
1621868290000|2021-05-24 14:58:10|7626|7624|7628|7625|7628|7625|7626|7624|1015
1621868300000|2021-05-24 14:58:20|7627|7624|7625|7624|7627|7625|7625|7624|1200
1621868330000|2021-05-24 14:58:50|||||||||100
1621868340000|2021-05-24 14:59:00|||||||||200
1621868360000|2021-05-24 14:59:20|7624|7622|7623|7622|7624|7622|7623|7619|809
1621868370000|2021-05-24 14:59:30|7622|7621|7623|7620|7623|7621|7622|7619|300
1621868380000|2021-05-24 14:59:40|7622|7619|7622|7620|7623|7620|7622|7619|100
1621868390000|2021-05-24 14:59:50||7621||7620||7621||7620|0
1621868400000|2021-05-24 15:00:00|7621|7619|7621|7618|7621|7619|7620|7618|0
1621868410000|2021-05-24 15:00:10|7622|7619|7619|7616|7622|7619|7618|7616|213
1621868420000|2021-05-24 15:00:20|7618|7617|7619|7618|7619|7618|7618|7617|573
1621868430000|2021-05-24 15:00:30|7618|7617|7618|7616|7618|7617|7618|7616|300
1621868440000|2021-05-24 15:00:40|||||||||106
1621868450000|2021-05-24 15:00:50|||||||||100
1621868460000|2021-05-24 15:01:00|7619|7617|7620|7619|7623|7620|7619|7617|1474
1621868470000|2021-05-24 15:01:10|7621|7618|7619|7618|7621|7618|7619|7618|100
1621868480000|2021-05-24 15:01:20|7618|7617|7618|7615|7618|7617|7617|7615|819
1621868490000|2021-05-24 15:01:30|7617|7614|7615|7612|7617|7614|7614|7611|473
1621868500000|2021-05-24 15:01:40|7614||7614||7615||7614||100
1621868510000|2021-05-24 15:01:50|7615|7613|7615|7614|7615|7614|7615|7613|700
1621868520000|2021-05-24 15:02:00|7614|7613|7613|7612|7614|7613|7613|7612|100
1621868530000|2021-05-24 15:02:10|7614|7613|7617|7615|7618|7615|7614|7613|1000
1621868550000|2021-05-24 15:02:30|7619|7616|7618|7617|7619|7617|7618|7616|300
1621868560000|2021-05-24 15:02:40|7620|7618|7621|7617|7625|7621|7619|7617|303
1621868570000|2021-05-24 15:02:50|7620|7618|7620|7618|7621|7618|7620|7616|0
1621868580000|2021-05-24 15:03:00|7621|7617|7619|7616|7621|7617|7619|7615|0
1621868600000|2021-05-24 15:03:20||7617||7617||7617||7617|100
1621868620000|2021-05-24 15:03:40|7618||7619||7619||7618||300
1621868640000|2021-05-24 15:04:00|7618|7614|7616|7614|7618|7614|7616|7614|301
1621868650000|2021-05-24 15:04:10|7615|7613|7614|7613|7615|7613|7614|7613|100
1621868660000|2021-05-24 15:04:20|7613|7612|7614|7612|7614|7612|7613|7612|100
1621868670000|2021-05-24 15:04:30||7613||7613||7613||7612|0
1621868680000|2021-05-24 15:04:40|7613|7612|7613|7612|7614|7612|7613|7612|200
1621868690000|2021-05-24 15:04:50|7614|7613|7613|7612|7614|7613|7613|7612|400
1621868730000|2021-05-24 15:05:30|7612|7611|7612|7610|7612|7611|7612|7609|400
1621868740000|2021-05-24 15:05:40|7611|7611|7612|7610|7612|7611|7611|7610|200
1621868750000|2021-05-24 15:05:50|7613|7611|7615|7613|7616|7613|7612|7611|1378
1621868760000|2021-05-24 15:06:00|7614|7612|7614|7612|7614|7612|7613|7611|0
1621868780000|2021-05-24 15:06:20|7613|7611|7612|7611|7613|7611|7612|7611|408
1621868790000|2021-05-24 15:06:30|||||||||200
1621868810000|2021-05-24 15:06:50|7613|7612|7615|7612|7615|7612|7613|7612|850
1621868820000|2021-05-24 15:07:00|7614||7614||7615||7614||121
1621868840000|2021-05-24 15:07:20|7613|7613|7614|7613|7614|7613|7613|7613|116
1621868850000|2021-05-24 15:07:30|7615|7614|7618|7616|7619|7616|7615|7614|671
1621868880000|2021-05-24 15:08:00|||||||||100
1621868890000|2021-05-24 15:08:10|7617|7615|7617|7615|7617|7616|7616|7615|669
1621868900000|2021-05-24 15:08:20|7616|7614|7615|7613|7616|7614|7615|7613|200
1621868920000|2021-05-24 15:08:40|7614|7612|7613|7610|7614|7613|7612|7610|600
1621868930000|2021-05-24 15:08:50|7612||7612||7612||7611||600
1621868940000|2021-05-24 15:09:00|7611||7611||7612||7611||400
1621868950000|2021-05-24 15:09:10|7612|7611|7615|7613|7615|7613|7612|7611|1441
1621868960000|2021-05-24 15:09:20|7614||7615||7615||7614||100
1621868970000|2021-05-24 15:09:30|7616|7614|7617|7615|7618|7615|7616|7614|400
1621868980000|2021-05-24 15:09:40|7618||7618||7618||7618||200
1621868990000|2021-05-24 15:09:50||7616||7616||7616||7616|100
1621869000000|2021-05-24 15:10:00|7617|7615|7616|7615|7617|7615|7616|7614|500
1621869010000|2021-05-24 15:10:10|7617|7616|7617|7614|7617|7616|7616|7614|100
1621869020000|2021-05-24 15:10:20||7615||7615||7615||7614|200
1621869030000|2021-05-24 15:10:30|7615|7614|7615|7614|7615|7614|7614|7613|400
1621869040000|2021-05-24 15:10:40|||||||||200
1621869050000|2021-05-24 15:10:50|7616|7615|7616|7615|7617|7615|7616|7615|200
1621869060000|2021-05-24 15:11:00|7615|7614|7614|7613|7615|7614|7614|7613|1321
1621869080000|2021-05-24 15:11:20|7615|7614|7617|7615|7617|7615|7615|7614|200
1621869120000|2021-05-24 15:12:00|7616||7617||7617||7616||100
1621869130000|2021-05-24 15:12:10|7616||7616||7617||7616||110
1621869140000|2021-05-24 15:12:20|7617|7616|7617|7616|7617|7616|7616|7616|466
1621869150000|2021-05-24 15:12:30|7616|7615|7616|7615|7616|7615|7616|7615|1200
1621869160000|2021-05-24 15:12:40|7617|7616|7618|7617|7618|7617|7617|7616|1346
1621869170000|2021-05-24 15:12:50|7619|7618|7620|7618|7620|7619|7619|7618|500
1621869180000|2021-05-24 15:13:00||7619||7619||7619||7619|100
1621869190000|2021-05-24 15:13:10|7621|7620|7620|7618|7621|7620|7619|7618|1200
1621869210000|2021-05-24 15:13:30|||||||||353
1621869230000|2021-05-24 15:13:50|||||||||100
1621869240000|2021-05-24 15:14:00|7619|7616|7620|7618|7620|7618|7618|7614|1124
1621869250000|2021-05-24 15:14:10|7621|7619|7621|7620|7621|7620|7621|7619|200
1621869260000|2021-05-24 15:14:20|||||||||400
1621869280000|2021-05-24 15:14:40|7620|7619|7619|7617|7620|7619|7619|7617|1282
1621869290000|2021-05-24 15:14:50|7620|7618|7620|7617|7620|7618|7619|7617|700
1621869300000|2021-05-24 15:15:00||7619||7619||7619||7618|0
1621869310000|2021-05-24 15:15:10|||||||||300
1621869320000|2021-05-24 15:15:20|||||||||100
1621869330000|2021-05-24 15:15:30|7621|7620|7622|7621|7623|7621|7621|7620|200
1621869350000|2021-05-24 15:15:50|7623|7622|7623|7622|7623|7622|7623|7621|647
1621869360000|2021-05-24 15:16:00|7624|7623|7624|7623|7624|7623|7623|7622|1800
1621869370000|2021-05-24 15:16:10|7625|7624|7623|7619|7625|7624|7621|7619|1600
1621869380000|2021-05-24 15:16:20|7622|7620|7622|7621|7622|7621|7622|7620|0
1621869390000|2021-05-24 15:16:30|7621|7619|7620|7617|7621|7619|7619|7617|913
1621869400000|2021-05-24 15:16:40||7618||7619||7619||7617|669
1621869410000|2021-05-24 15:16:50|7621||7620||7621||7620||300
1621869420000|2021-05-24 15:17:00|7621|7620|7621|7620|7621|7620|7621|7620|1200
1621869430000|2021-05-24 15:17:10|7622|7621|7622|7621|7623|7621|7622|7621|500
1621869440000|2021-05-24 15:17:20|7623||7622||7623||7622||965
1621869450000|2021-05-24 15:17:30|7623||7624||7624||7623||900
1621869460000|2021-05-24 15:17:40|||||||||163
1621869470000|2021-05-24 15:17:50|||||||||400
1621869480000|2021-05-24 15:18:00|7625|7622|7625|7623|7625|7623|7625|7622|100
1621869500000|2021-05-24 15:18:20|7624|7624|7628|7627|7630|7627|7624|7623|1516
1621869510000|2021-05-24 15:18:30|7627|7626|7626|7625|7627|7626|7626|7625|1706
1621869520000|2021-05-24 15:18:40|||||||||500
1621869530000|2021-05-24 15:18:50|7625|7624|7623|7620|7626|7624|7623|7620|600
1621869540000|2021-05-24 15:19:00|7622|7621|7623|7621|7623|7621|7622|7621|0
1621869550000|2021-05-24 15:19:10|||||||||221
1621869570000|2021-05-24 15:19:30|7625|7622|7626|7625|7626|7625|7625|7622|1500
1621869590000|2021-05-24 15:19:50|||||||||400
1621869600000|2021-05-24 15:20:00|7627|7626|7628|7627|7629|7627|7627|7626|1071
1621869610000|2021-05-24 15:20:10|7627|7626|7627|7626|7628|7626|7627|7625|500
1621869620000|2021-05-24 15:20:20|7626|7625|7627|7625|7627|7625|7626|7625|400
1621869630000|2021-05-24 15:20:30|7626||7627||7627||7626||100
1621869660000|2021-05-24 15:21:00|7626||7627||7627||7626||100
1621869670000|2021-05-24 15:21:10|7626||7627||7627||7626||100
1621869680000|2021-05-24 15:21:20|7626|7623|7625|7623|7626|7623|7624|7623|1037
1621869690000|2021-05-24 15:21:30|7624|7622|7621|7618|7624|7623|7621|7618|801
1621869710000|2021-05-24 15:21:50||7619||7620||7620||7618|200
1621869720000|2021-05-24 15:22:00|7620|7618|7619|7618|7621|7618|7619|7618|200
1621869730000|2021-05-24 15:22:10|7620|7619|7620|7619|7621|7619|7620|7619|906
1621869760000|2021-05-24 15:22:40|7621|7620|7621|7620|7622|7620|7621|7620|381
1621869770000|2021-05-24 15:22:50|7622|7621|7622|7621|7622|7621|7622|7621|554
1621869780000|2021-05-24 15:23:00|||||||||100
1621869790000|2021-05-24 15:23:10|7621|7620|7620|7619|7621|7620|7620|7619|700
1621869810000|2021-05-24 15:23:30|7619|7618|7619|7617|7619|7618|7618|7616|373
1621869820000|2021-05-24 15:23:40|7620|7618|7620|7619|7620|7619|7620|7618|300
1621869840000|2021-05-24 15:24:00|7619|7618|7619|7618|7620|7618|7619|7618|300
1621869860000|2021-05-24 15:24:20|7620|7619|7620|7619|7620|7619|7620|7619|400
1621869870000|2021-05-24 15:24:30|||||||||131
1621869890000|2021-05-24 15:24:50|7621|7620|7621|7620|7622|7621|7621|7620|1159
1621869900000|2021-05-24 15:25:00|||||||||200
1621869920000|2021-05-24 15:25:20|7622|7621|7622|7621|7622|7621|7622|7621|200
1621869930000|2021-05-24 15:25:30|7623|7622|7624|7623|7624|7623|7623|7622|248
1621869940000|2021-05-24 15:25:40|7625|7624|7624|7623|7627|7625|7623|7621|6400
1621869950000|2021-05-24 15:25:50|7623|7622|7622|7621|7623|7622|7622|7621|730
1621869960000|2021-05-24 15:26:00|||||||||150
1621869980000|2021-05-24 15:26:20|7623|7622|7626|7623|7626|7623|7623|7622|1083
1621869990000|2021-05-24 15:26:30|7625||7625||7625||7624||300
1621870000000|2021-05-24 15:26:40|7626|7624|7626|7624|7626|7625|7626|7624|300
1621870020000|2021-05-24 15:27:00|7627|7625|7627|7626|7627|7626|7627|7625|397
1621870030000|2021-05-24 15:27:10|7626|7625|7627|7626|7627|7626|7626|7625|1171
1621870040000|2021-05-24 15:27:20|7626|7625|7627|7625|7627|7625|7626|7625|400
1621870050000|2021-05-24 15:27:30|7626||7627||7627||7626||0
1621870070000|2021-05-24 15:27:50|||||||||200
1621870080000|2021-05-24 15:28:00|7626||7626||7626||7626||1034
1621870090000|2021-05-24 15:28:10|7627|7626|7626|7625|7627|7626|7626|7625|936
1621870110000|2021-05-24 15:28:30|7627|7626|7627|7626|7627|7626|7627|7626|100
1621870120000|2021-05-24 15:28:40|7626|7625|7627|7625|7627|7626|7626|7625|100
1621870130000|2021-05-24 15:28:50|7626||7627||7627||7626||300
1621870140000|2021-05-24 15:29:00|7626||7627||7627||7626||0
1621870150000|2021-05-24 15:29:10|7626||7626||7627||7626||200
1621870160000|2021-05-24 15:29:20|7627|7626|7627|7626|7627|7626|7627|7626|200
1621870200000|2021-05-24 15:30:00|7626|7624|7627|7624|7627|7624|7626|7624|923
1621870210000|2021-05-24 15:30:10||7625||7626||7626||7624|100
1621870220000|2021-05-24 15:30:20|7628|7627|7628|7627|7628|7627|7628|7627|330
1621870230000|2021-05-24 15:30:30|||||||||200
1621870250000|2021-05-24 15:30:50|7627|7626|7627|7625|7627|7626|7626|7624|300
1621870260000|2021-05-24 15:31:00|||||||||100
1621870270000|2021-05-24 15:31:10|||||||||100
1621870290000|2021-05-24 15:31:30|7628|7626|7633|7632|7635|7632|7628|7626|1822
1621870300000|2021-05-24 15:31:40|7634|7633|7634|7633|7634|7633|7634|7633|100
1621870320000|2021-05-24 15:32:00|7635|7634|7634|7631|7637|7635|7633|7631|2294
1621870330000|2021-05-24 15:32:10|7633|7632|7633|7632|7634|7632|7632|7632|436
1621870350000|2021-05-24 15:32:30|7634|7633|7636|7635|7636|7635|7634|7633|1045
1621870380000|2021-05-24 15:33:00|||||||||200
1621870400000|2021-05-24 15:33:20|||||||||300
1621870410000|2021-05-24 15:33:30|7635|7634|7635|7634|7635|7634|7635|7633|615
1621870420000|2021-05-24 15:33:40|7634|7633|7633|7630|7634|7633|7633|7630|400
1621870430000|2021-05-24 15:33:50|7634|7631|7634|7633|7635|7633|7634|7631|672
1621870440000|2021-05-24 15:34:00|7633|7632|7634|7630|7634|7632|7633|7630|200
1621870450000|2021-05-24 15:34:10|7633|7631|7633|7631|7633|7631|7633|7631|100
1621870460000|2021-05-24 15:34:20|7632||7633||7633||7632||0
1621870470000|2021-05-24 15:34:30|7632||7633||7633||7632||0
1621870480000|2021-05-24 15:34:40|||||||||100
1621870490000|2021-05-24 15:34:50|7632|7630|7633|7632|7633|7632|7631|7630|900
1621870500000|2021-05-24 15:35:00|||||||||700
1621870520000|2021-05-24 15:35:20|7634|7633|7633|7632|7634|7633|7632|7629|1973
1621870530000|2021-05-24 15:35:30|7632|7631|7633|7631|7633|7632|7632|7631|600
1621870540000|2021-05-24 15:35:40||7632||7632||7632||7631|0
1621870550000|2021-05-24 15:35:50|7632|7631|7632|7629|7632|7631|7631|7628|400
1621870560000|2021-05-24 15:36:00||7630||7630||7630||7629|200
1621870580000|2021-05-24 15:36:20|||||||||200
1621870620000|2021-05-24 15:37:00|||||||||200
1621870630000|2021-05-24 15:37:10|7631||7631||7632||7631||0
1621870640000|2021-05-24 15:37:20|7630|7629|7630|7628|7630|7629|7629|7627|1396
1621870650000|2021-05-24 15:37:30|7629||7629||7629||7629||0
1621870660000|2021-05-24 15:37:40|7630|7629|7631|7630|7631|7630|7630|7629|1727
1621870680000|2021-05-24 15:38:00|7630|7629|7630|7628|7630|7629|7630|7628|559
1621870690000|2021-05-24 15:38:10|7629|7629|7631|7629|7631|7629|7629|7629|0
1621870700000|2021-05-24 15:38:20||7630||7630||7630||7629|300
1621870740000|2021-05-24 15:39:00|||||||||200
1621870760000|2021-05-24 15:39:20|7632|7631|7633|7632|7633|7632|7632|7631|1398
1621870780000|2021-05-24 15:39:40|||||||||300
1621870790000|2021-05-24 15:39:50|7634|7633|7635|7634|7636|7635|7634|7633|1545
1621870800000|2021-05-24 15:40:00|7636|7635|7636|7635|7636|7635|7636|7635|100
1621870810000|2021-05-24 15:40:10|7635|7634|7635|7634|7635|7634|7633|7632|1005
1621870820000|2021-05-24 15:40:20|7634|7632|7634|7632|7634|7632|7634|7632|300
1621870830000|2021-05-24 15:40:30|||||||||100
1621870840000|2021-05-24 15:40:40|||||||||200
1621870850000|2021-05-24 15:40:50|||||||||100
1621870870000|2021-05-24 15:41:10|7633|7633|7633|7632|7634|7633|7633|7632|300
1621870880000|2021-05-24 15:41:20|7634|7633|7633|7632|7634|7633|7633|7632|0
1621870890000|2021-05-24 15:41:30|7634|7633|7634|7633|7634|7633|7633|7632|200
1621870920000|2021-05-24 15:42:00|7633|7632|7634|7632|7634|7632|7633|7632|300
1621870940000|2021-05-24 15:42:20|||||||||300
1621870950000|2021-05-24 15:42:30|||||||||200
1621870960000|2021-05-24 15:42:40|7633|7630|7632|7630|7633|7630|7631|7629|504
1621870970000|2021-05-24 15:42:50|7631||7631||7631||7631||0
1621870980000|2021-05-24 15:43:00|7630|7629|7630|7628|7630|7629|7630|7628|0
1621871000000|2021-05-24 15:43:20|7631|7629|7630|7629|7632|7631|7630|7629|1207
1621871010000|2021-05-24 15:43:30|7631|7630|7631|7630|7631|7630|7631|7630|550
1621871030000|2021-05-24 15:43:50|7632|7631|7632|7631|7632|7631|7632|7631|500
1621871040000|2021-05-24 15:44:00|7633|7632|7634|7632|7634|7632|7633|7632|300
1621871050000|2021-05-24 15:44:10||7633||7633||7633||7633|0
1621871060000|2021-05-24 15:44:20|7633|7632|7634|7632|7634|7632|7633|7631|300
1621871070000|2021-05-24 15:44:30|7633|7631|7633|7632|7634|7632|7631|7630|300
1621871100000|2021-05-24 15:45:00|7632|7630|7632|7631|7632|7631|7632|7630|1100
1621871110000|2021-05-24 15:45:10|7633|7632|7633|7632|7633|7632|7633|7632|100
1621871120000|2021-05-24 15:45:20|7632|7631|7632|7630|7632|7631|7631|7630|300
1621871130000|2021-05-24 15:45:30|7631|7629|7630|7629|7631|7629|7630|7628|300
1621871150000|2021-05-24 15:45:50|||||||||141
1621871160000|2021-05-24 15:46:00|7629|7628|7629|7627|7629|7628|7629|7627|200
1621871170000|2021-05-24 15:46:10||7628||7628||7628||7628|100
1621871210000|2021-05-24 15:46:50|7628|7627|7628|7627|7628|7627|7628|7626|900
1621871220000|2021-05-24 15:47:00|7627|7626|7628|7627|7628|7627|7627|7626|3493
1621871230000|2021-05-24 15:47:10|7629|7628|7630|7629|7631|7630|7629|7628|1857
1621871240000|2021-05-24 15:47:20|7629|7628|7629|7628|7629|7628|7629|7627|3300
1621871250000|2021-05-24 15:47:30|7630|7629|7630|7628|7630|7629|7630|7628|1000
1621871270000|2021-05-24 15:47:50|||||||||300
1621871280000|2021-05-24 15:48:00|||||||||425
1621871290000|2021-05-24 15:48:10|7631|7629|7631|7629|7633|7631|7630|7628|4441
1621871300000|2021-05-24 15:48:20|7630||7630||7630||7630||700
1621871310000|2021-05-24 15:48:30|7631|7630|7632|7630|7632|7630|7631|7630|2308
1621871330000|2021-05-24 15:48:50|7631||7632||7632||7631||0
1621871340000|2021-05-24 15:49:00|7631|7631|7634|7632|7635|7633|7631|7630|23850
1621871350000|2021-05-24 15:49:10|7635|7633|7633|7631|7635|7634|7632|7629|3900
1621871360000|2021-05-24 15:49:20|7634|7632|7636|7634|7636|7634|7634|7632|700
1621871370000|2021-05-24 15:49:30|7635|7632|7635|7634|7636|7635|7634|7632|900
1621871380000|2021-05-24 15:49:40|7636|7635|7635|7633|7636|7635|7635|7633|1567
1621871390000|2021-05-24 15:49:50|7636|7634|7637|7635|7637|7635|7636|7634|2144
1621871400000|2021-05-24 15:50:00|7636|7634|7636|7634|7636|7634|7634|7633|2000
1621871410000|2021-05-24 15:50:10|7635|7635|7636|7634|7636|7635|7635|7634|1326
1621871430000|2021-05-24 15:50:30|||||||||100
1621871440000|2021-05-24 15:50:40|||||||||200
1621871450000|2021-05-24 15:50:50|7635|7633|7633|7632|7635|7633|7633|7631|700
1621871460000|2021-05-24 15:51:00|7635|7633|7635|7632|7635|7634|7634|7632|1300
1621871470000|2021-05-24 15:51:10|7634|7634|7635|7634|7635|7634|7634|7632|1842
1621871480000|2021-05-24 15:51:20|||||||||749
1621871490000|2021-05-24 15:51:30|7636|7635|7637|7636|7637|7636|7636|7635|2048
1621871520000|2021-05-24 15:52:00|||||||||200
1621871530000|2021-05-24 15:52:10|||||||||100
1621871540000|2021-05-24 15:52:20|7636|7635|7636|7634|7637|7636|7635|7633|2353
1621871550000|2021-05-24 15:52:30|7635|7633|7637|7634|7637|7636|7635|7631|3700
1621871560000|2021-05-24 15:52:40|7636|7635|7637|7634|7637|7635|7636|7634|300
1621871570000|2021-05-24 15:52:50||7635||7635||7635||7635|200
1621871610000|2021-05-24 15:53:30|||||||||100
1621871640000|2021-05-24 15:54:00|7636|7634|7636|7634|7636|7635|7635|7632|4015
1621871650000|2021-05-24 15:54:10||7635||7635||7635||7634|300
1621871670000|2021-05-24 15:54:30||7634||7634||7634||7634|100
1621871680000|2021-05-24 15:54:40|||||||||100
1621871690000|2021-05-24 15:54:50|7635|7635|7637|7636|7637|7636|7635|7635|717
1621871700000|2021-05-24 15:55:00|7636|7635|7637|7636|7637|7636|7635|7634|2100
1621871710000|2021-05-24 15:55:10|7638|7637|7640|7638|7642|7639|7638|7637|1993
1621871720000|2021-05-24 15:55:20|7639|7639|7642|7641|7642|7641|7639|7638|866
1621871730000|2021-05-24 15:55:30|7641|7640|7641|7640|7641|7640|7641|7638|700
1621871740000|2021-05-24 15:55:40||7639||7639||7640||7639|300
1621871750000|2021-05-24 15:55:50|7642|7640|7642|7641|7642|7641|7642|7640|353
1621871760000|2021-05-24 15:56:00|7643|7642|7643|7641|7643|7642|7643|7641|401
1621871780000|2021-05-24 15:56:20|7642|7640|7641|7638|7642|7640|7641|7638|750
1621871800000|2021-05-24 15:56:40||7639||7639||7639||7639|0
1621871810000|2021-05-24 15:56:50||7640||7640||7640||7640|0
1621871820000|2021-05-24 15:57:00|7642|7641|7641|7640|7643|7641|7641|7640|2049
1621871830000|2021-05-24 15:57:10|7640|7639|7641|7639|7641|7640|7640|7638|400
1621871840000|2021-05-24 15:57:20|7640|7638|7640|7639|7640|7639|7639|7638|700
1621871850000|2021-05-24 15:57:30|7639|7638|7640|7639|7640|7639|7639|7638|306
1621871880000|2021-05-24 15:58:00|7639|7638|7638|7635|7640|7639|7638|7635|300
1621871890000|2021-05-24 15:58:10||7636||7637||7637||7636|200
1621871900000|2021-05-24 15:58:20|7637|7636|7636|7635|7638|7636|7636|7635|700
1621871910000|2021-05-24 15:58:30|7635|7634|7637|7636|7637|7636|7635|7633|2138
1621871920000|2021-05-24 15:58:40|7638|7637|7641|7638|7641|7638|7638|7637|655
1621871940000|2021-05-24 15:59:00|7640|7637|7639|7636|7640|7637|7639|7636|1031
1621871950000|2021-05-24 15:59:10|7638||7638||7639||7638||0
1621871960000|2021-05-24 15:59:20|7637||7637||7637||7637||188
1621871970000|2021-05-24 15:59:30|||||||||184
1621872000000|2021-05-24 16:00:00|7636|7634|7636|7635|7637|7635|7635|7632|15337
1621872010000|2021-05-24 16:00:10|||||||||1800
1621872020000|2021-05-24 16:00:20|||||||||400
1621872030000|2021-05-24 16:00:30|||||||||100
1621872050000|2021-05-24 16:00:50|7637|7636|7637|7636|7637|7636|7637|7636|752
1621872060000|2021-05-24 16:01:00|7638|7637|7639|7637|7639|7638|7638|7636|1525
1621872070000|2021-05-24 16:01:10|7638|7638|7636|7635|7638|7638|7636|7635|1905
1621872080000|2021-05-24 16:01:20|7637|7636|7636|7635|7637|7636|7636|7635|300
1621872090000|2021-05-24 16:01:30|7637|7636|7637|7636|7637|7636|7637|7636|251
1621872110000|2021-05-24 16:01:50||7635||7635||7636||7635|200
1621872120000|2021-05-24 16:02:00||7636||7635||7636||7635|0
1621872130000|2021-05-24 16:02:10|7636|7636|7638|7636|7638|7636|7635|7632|42243
1621872140000|2021-05-24 16:02:20|7639|7637|7639|7636|7642|7639|7637|7635|5431
1621872150000|2021-05-24 16:02:30|7638||7638||7638||7638||748
1621872160000|2021-05-24 16:02:40|7637|7637|7638|7636|7638|7637|7637|7636|400
1621872170000|2021-05-24 16:02:50|7639||7639||7639||7639||200
1621872180000|2021-05-24 16:03:00|7641|7637|7638|7637|7641|7639|7638|7636|1001
1621872190000|2021-05-24 16:03:10|||||||||100
1621872200000|2021-05-24 16:03:20|||||||||100
1621872210000|2021-05-24 16:03:30|7637|7636|7637|7636|7638|7636|7637|7635|600
1621872230000|2021-05-24 16:03:50|||||||||139
1621872240000|2021-05-24 16:04:00|7636|7635|7636|7634|7637|7635|7635|7632|1400
1621872260000|2021-05-24 16:04:20|7635|7635|7636|7634|7636|7635|7635|7634|600
1621872270000|2021-05-24 16:04:30||7635||7635||7635||7634|100
1621872290000|2021-05-24 16:04:50|||||||||100
1621872300000|2021-05-24 16:05:00|7637|7636|7637|7636|7637|7636|7637|7636|843
1621872310000|2021-05-24 16:05:10|||||||||100
1621872320000|2021-05-24 16:05:20|7636|7635|7637|7635|7637|7635|7636|7635|300
1621872330000|2021-05-24 16:05:30|||||||||200
1621872350000|2021-05-24 16:05:50|7638|7636|7638|7636|7638|7636|7637|7636|4603
1621872360000|2021-05-24 16:06:00|||||||||726
1621872370000|2021-05-24 16:06:10|||||||||100
1621872390000|2021-05-24 16:06:30|7639|7637|7642|7640|7642|7640|7639|7637|1392
1621872400000|2021-05-24 16:06:40|7643|7641|7643|7641|7643|7642|7642|7641|600
1621872420000|2021-05-24 16:07:00|7644|7642|7646|7645|7647|7645|7644|7642|1666
1621872430000|2021-05-24 16:07:10|7647|7646|7647|7645|7647|7646|7647|7645|800
1621872440000|2021-05-24 16:07:20|||||||||100
1621872450000|2021-05-24 16:07:30|7646|7644|7645|7643|7646|7644|7645|7642|1428
1621872460000|2021-05-24 16:07:40|7646|7644|7647|7645|7647|7645|7646|7643|300
1621872480000|2021-05-24 16:08:00|||||||||200
1621872490000|2021-05-24 16:08:10|||||||||200
1621872500000|2021-05-24 16:08:20|7648|7646|7648|7647|7648|7647|7648|7646|200
1621872510000|2021-05-24 16:08:30|||||||||100
1621872520000|2021-05-24 16:08:40|7649|7648|7650|7648|7650|7648|7649|7648|656
1621872530000|2021-05-24 16:08:50|7649|7647|7650|7648|7650|7648|7649|7647|600
1621872540000|2021-05-24 16:09:00|7649|7649|7649|7648|7649|7649|7649|7648|100
1621872560000|2021-05-24 16:09:20|7650|7649|7650|7649|7650|7649|7650|7648|1067
1621872570000|2021-05-24 16:09:30|7651|7650|7653|7650|7653|7652|7651|7650|2330
1621872580000|2021-05-24 16:09:40|7652|7649|7652|7650|7652|7650|7651|7648|1100
1621872590000|2021-05-24 16:09:50|7653|7651|7654|7652|7654|7652|7653|7651|1692
1621872600000|2021-05-24 16:10:00|7655|7653|7657|7654|7657|7654|7655|7653|300
1621872610000|2021-05-24 16:10:10|7656|7652|7656|7654|7656|7654|7654|7652|1000
1621872620000|2021-05-24 16:10:20|7657|7655|7659|7658|7659|7658|7657|7654|450
1621872630000|2021-05-24 16:10:30|7658|7657|7659|7657|7659|7658|7658|7657|660
1621872640000|2021-05-24 16:10:40|7658|7658|7659|7657|7659|7658|7658|7657|1400
1621872650000|2021-05-24 16:10:50|7658|7655|7657|7655|7658|7656|7657|7655|665
1621872660000|2021-05-24 16:11:00|7656|7656|7657|7654|7657|7656|7656|7653|1148
1621872680000|2021-05-24 16:11:20|7656|7655|7656|7654|7657|7655|7655|7654|300
1621872690000|2021-05-24 16:11:30|7657|7655|7657|7654|7657|7656|7656|7654|0
1621872710000|2021-05-24 16:11:50|7656||7656||7656||7656||0
1621872720000|2021-05-24 16:12:00|7655|7653|7654|7651|7655|7653|7653|7651|800
1621872730000|2021-05-24 16:12:10|7653|7649|7652|7651|7654|7652|7651|7648|1510
1621872740000|2021-05-24 16:12:20|7651|7650|7652|7650|7652|7650|7651|7650|300
1621872760000|2021-05-24 16:12:40||7651||7651||7651||7651|0
1621872770000|2021-05-24 16:12:50|7653|7652|7653|7652|7653|7652|7653|7651|456
1621872780000|2021-05-24 16:13:00|||||||||300
1621872790000|2021-05-24 16:13:10|7652|7651|7653|7652|7654|7652|7652|7650|654
1621872800000|2021-05-24 16:13:20|||||||||100
1621872810000|2021-05-24 16:13:30|7654|7653|7653|7652|7654|7653|7653|7652|500
1621872820000|2021-05-24 16:13:40|7654|7653|7654|7652|7654|7653|7653|7652|200
1621872830000|2021-05-24 16:13:50|||||||||200
1621872840000|2021-05-24 16:14:00|7653|7650|7653|7652|7653|7652|7652|7650|1328
1621872850000|2021-05-24 16:14:10|7652|7651|7653|7652|7653|7652|7652|7650|1460
1621872860000|2021-05-24 16:14:20|7654|7653|7654|7653|7654|7653|7654|7653|608
1621872870000|2021-05-24 16:14:30|7656|7654|7656|7655|7657|7655|7656|7654|701
1621872900000|2021-05-24 16:15:00|||||||||300
1621872910000|2021-05-24 16:15:10|7657|7656|7657|7656|7657|7656|7657|7656|230
1621872920000|2021-05-24 16:15:20|7656|7655|7655|7653|7656|7655|7655|7653|1000
1621872930000|2021-05-24 16:15:30|7654|7650|7655|7652|7655|7652|7654|7650|100
1621872940000|2021-05-24 16:15:40|||||||||100
1621872960000|2021-05-24 16:16:00||7653||7653||7653||7653|100
1621872980000|2021-05-24 16:16:20||7654||7654||7654||7654|100
1621872990000|2021-05-24 16:16:30|||||||||150
1621873010000|2021-05-24 16:16:50|7656|7655|7656|7655|7656|7655|7656|7655|500
1621873020000|2021-05-24 16:17:00|||||||||100
1621873030000|2021-05-24 16:17:10|7655|7654|7654|7652|7655|7654|7654|7652|1040
1621873050000|2021-05-24 16:17:30|||||||||100
1621873080000|2021-05-24 16:18:00|||||||||100
1621873090000|2021-05-24 16:18:10|7653|7653|7654|7653|7654|7653|7653|7653|1658
1621873110000|2021-05-24 16:18:30|||||||||100
1621873130000|2021-05-24 16:18:50|7655|7654|7655|7654|7655|7654|7655|7654|685
1621873140000|2021-05-24 16:19:00|||||||||500
1621873150000|2021-05-24 16:19:10|7654|7653|7655|7653|7655|7653|7654|7653|501
1621873160000|2021-05-24 16:19:20|||||||||200
1621873200000|2021-05-24 16:20:00|||||||||100
1621873210000|2021-05-24 16:20:10||7654||7654||7654||7654|0
1621873220000|2021-05-24 16:20:20|||||||||400
1621873230000|2021-05-24 16:20:30|7654|7653|7654|7653|7654|7653|7654|7653|700
1621873240000|2021-05-24 16:20:40|||||||||100
1621873250000|2021-05-24 16:20:50|7655|7654|7655|7654|7655|7654|7655|7654|1362
1621873270000|2021-05-24 16:21:10|7656|7655|7657|7656|7657|7656|7656|7655|1600
1621873280000|2021-05-24 16:21:20|||||||||200
1621873310000|2021-05-24 16:21:50|||||||||200
1621873320000|2021-05-24 16:22:00|7658|7657|7660|7658|7660|7659|7658|7657|908
1621873330000|2021-05-24 16:22:10||7659||7658||7659||7658|100
1621873340000|2021-05-24 16:22:20|7662|7659|7664|7662|7664|7662|7662|7658|1161
1621873350000|2021-05-24 16:22:30|7663|7663|7665|7662|7665|7663|7663|7662|800
1621873370000|2021-05-24 16:22:50|7664|7661|7662|7659|7664|7661|7661|7658|1355
1621873380000|2021-05-24 16:23:00|7661|7660|7661|7659|7662|7661|7660|7659|681
1621873420000|2021-05-24 16:23:40|||||||||100
1621873440000|2021-05-24 16:24:00|7660|7657|7659|7658|7660|7658|7659|7657|900
1621873450000|2021-05-24 16:24:10|7658|7657|7658|7656|7658|7657|7658|7656|1200
1621873460000|2021-05-24 16:24:20|7657|7655|7656|7655|7657|7655|7656|7653|300
1621873470000|2021-05-24 16:24:30|7657|7656|7657|7656|7659|7656|7657|7656|2121
1621873480000|2021-05-24 16:24:40|||||||||100
1621873500000|2021-05-24 16:25:00|7658|7657|7659|7657|7660|7659|7658|7657|1305
1621873510000|2021-05-24 16:25:10|||||||||100
1621873530000|2021-05-24 16:25:30|7658|7655|7657|7654|7658|7655|7656|7654|1200
1621873540000|2021-05-24 16:25:40|||||||||100
1621873560000|2021-05-24 16:26:00|7656||7656||7657||7656||100
1621873580000|2021-05-24 16:26:20||7655||7655||7655||7655|200
1621873610000|2021-05-24 16:26:50|7655|7654|7655|7652|7655|7654|7654|7652|1400
1621873620000|2021-05-24 16:27:00|7654|7653|7654|7653|7655|7653|7654|7653|0
1621873630000|2021-05-24 16:27:10|7653|7652|7654|7653|7654|7653|7653|7652|500
1621873640000|2021-05-24 16:27:20|7655||7655||7655||7655||802
1621873670000|2021-05-24 16:27:50|7654|7652|7654|7652|7654|7652|7653|7652|400
1621873680000|2021-05-24 16:28:00|||||||||312
1621873690000|2021-05-24 16:28:10|||||||||200
1621873710000|2021-05-24 16:28:30|||||||||200
1621873720000|2021-05-24 16:28:40|7653||7654||7654||7653||0
1621873730000|2021-05-24 16:28:50|7653||7653||7653||7653||195
1621873740000|2021-05-24 16:29:00|||||||||104
1621873750000|2021-05-24 16:29:10|7652|7651|7651|7649|7652|7651|7651|7649|1500
1621873760000|2021-05-24 16:29:20|7650|7650|7651|7650|7651|7650|7650|7649|500
1621873770000|2021-05-24 16:29:30|7652|7651|7652|7651|7652|7651|7651|7651|1305
1621873790000|2021-05-24 16:29:50|7651|7650|7651|7650|7651|7650|7651|7649|600
1621873800000|2021-05-24 16:30:00|7650|7649|7652|7651|7652|7651|7650|7649|313
1621873810000|2021-05-24 16:30:10|7653|7652|7653|7652|7653|7652|7653|7652|300
1621873830000|2021-05-24 16:30:30|7652|7651|7652|7651|7652|7651|7652|7651|200
1621873860000|2021-05-24 16:31:00|||||||||100
1621873870000|2021-05-24 16:31:10|7653|7652|7653|7652|7653|7652|7653|7652|700
1621873890000|2021-05-24 16:31:30|7654|7653|7653|7652|7654|7653|7653|7652|900
1621873900000|2021-05-24 16:31:40|7654||7654||7654||7654||100
1621873910000|2021-05-24 16:31:50|7653||7653||7653||7653||0
1621873920000|2021-05-24 16:32:00|7654||7654||7654||7654||100
1621873930000|2021-05-24 16:32:10|7653|7651|7653|7651|7653|7651|7652|7650|300
1621873940000|2021-05-24 16:32:20|7652||7653||7653||7652||0
1621873950000|2021-05-24 16:32:30|||||||||100
1621873960000|2021-05-24 16:32:40|7652||7652||7653||7652||0
1621873970000|2021-05-24 16:32:50|7653|7652|7654|7652|7654|7653|7652|7651|625
1621873980000|2021-05-24 16:33:00||7653||7653||7653||7653|0
1621873990000|2021-05-24 16:33:10|7657|7654|7657|7654|7657|7654|7656|7654|1353
1621874020000|2021-05-24 16:33:40|7656|7655|7655|7654|7656|7655|7655|7654|300
1621874030000|2021-05-24 16:33:50|7656||7656||7656||7656||0
1621874040000|2021-05-24 16:34:00|7655||7655||7655||7655||132
1621874050000|2021-05-24 16:34:10|7656||7656||7656||7656||0
1621874060000|2021-05-24 16:34:20|7655|7653|7653|7652|7655|7653|7653|7652|1200
1621874070000|2021-05-24 16:34:30|7654|7653|7654|7653|7654|7653|7654|7653|200
1621874100000|2021-05-24 16:35:00|7655|7654|7655|7654|7657|7654|7655|7654|676
1621874110000|2021-05-24 16:35:10|7654|7653|7654|7652|7654|7653|7654|7652|400
1621874120000|2021-05-24 16:35:20|||||||||100
1621874140000|2021-05-24 16:35:40||7653||7653||7653||7653|0
1621874150000|2021-05-24 16:35:50|||||||||100
1621874160000|2021-05-24 16:36:00|7655|7654|7654|7653|7655|7654|7654|7653|600
1621874170000|2021-05-24 16:36:10|||||||||100
1621874180000|2021-05-24 16:36:20|||||||||100
1621874200000|2021-05-24 16:36:40|7655|7654|7654|7653|7655|7654|7654|7653|414
1621874210000|2021-05-24 16:36:50|7655|7654|7655|7654|7655|7654|7655|7654|250
1621874220000|2021-05-24 16:37:00|7657|7655|7657|7655|7658|7656|7657|7655|1274
1621874240000|2021-05-24 16:37:20|7656|7654|7657|7654|7657|7654|7656|7654|0
1621874250000|2021-05-24 16:37:30|7656||7656||7656||7655||0
1621874270000|2021-05-24 16:37:50|7655|7655|7655|7654|7655|7655|7654|7653|100
1621874280000|2021-05-24 16:38:00|7654|7653|7655|7653|7655|7653|7654|7653|395
1621874290000|2021-05-24 16:38:10|7654||7654||7654||7654||100
1621874300000|2021-05-24 16:38:20|||||||||100
1621874320000|2021-05-24 16:38:40|7653|7652|7654|7652|7654|7652|7653|7652|300
1621874350000|2021-05-24 16:39:10|||||||||100
1621874360000|2021-05-24 16:39:20|||||||||100
1621874370000|2021-05-24 16:39:30||7653||7653||7653||7653|769
1621874380000|2021-05-24 16:39:40|7655|7654|7655|7654|7655|7654|7655|7654|643
1621874400000|2021-05-24 16:40:00|||||||||100
1621874410000|2021-05-24 16:40:10|7654|7653|7655|7654|7655|7654|7654|7653|500
1621874420000|2021-05-24 16:40:20|||||||||200
1621874460000|2021-05-24 16:41:00|7656|7655|7655|7654|7656|7655|7655|7654|2560
1621874510000|2021-05-24 16:41:50|7656|7655|7656|7655|7656|7655|7656|7655|300
1621874540000|2021-05-24 16:42:20|||||||||300
1621874550000|2021-05-24 16:42:30|7657|7656|7657|7656|7657|7656|7657|7656|1089
1621874560000|2021-05-24 16:42:40|7656|7655|7656|7655|7657|7655|7656|7655|450
1621874580000|2021-05-24 16:43:00|||||||||364
1621874590000|2021-05-24 16:43:10|||||||||200
1621874600000|2021-05-24 16:43:20|7657|7656|7657|7656|7657|7656|7657|7656|341
1621874640000|2021-05-24 16:44:00|7658|7657|7660|7659|7660|7659|7658|7657|1276
1621874650000|2021-05-24 16:44:10|||||||||100
1621874680000|2021-05-24 16:44:40|7661|7660|7662|7661|7663|7662|7661|7660|995
1621874700000|2021-05-24 16:45:00|7663|7662|7663|7662|7665|7663|7663|7662|1600
1621874710000|2021-05-24 16:45:10|7662|7661|7662|7661|7662|7661|7662|7661|700
1621874730000|2021-05-24 16:45:30|||||||||700
1621874740000|2021-05-24 16:45:40|||||||||100
1621874770000|2021-05-24 16:46:10|||||||||200
1621874780000|2021-05-24 16:46:20|||||||||100
1621874800000|2021-05-24 16:46:40|||||||||199
1621874810000|2021-05-24 16:46:50|||||||||200
1621874820000|2021-05-24 16:47:00|7663|7662|7663|7662|7665|7663|7663|7662|1213
1621874830000|2021-05-24 16:47:10|7664|7663|7664|7663|7664|7663|7664|7663|300
1621874840000|2021-05-24 16:47:20|||||||||244
1621874890000|2021-05-24 16:48:10|7663|7662|7663|7662|7663|7662|7663|7662|800
1621874910000|2021-05-24 16:48:30|7664|7663|7663|7662|7664|7663|7663|7661|2974
1621874930000|2021-05-24 16:48:50|7662|7661|7663|7661|7663|7661|7661|7660|450
1621874940000|2021-05-24 16:49:00|7662||7662||7662||7662||200
1621874970000|2021-05-24 16:49:30|||||||||200
1621874980000|2021-05-24 16:49:40|||||||||100
1621875000000|2021-05-24 16:50:00|7663|7662|7665|7663|7665|7663|7663|7662|1563
1621875010000|2021-05-24 16:50:10||7664||7664||7664||7664|200
1621875020000|2021-05-24 16:50:20|||||||||100
1621875030000|2021-05-24 16:50:30|||||||||200
1621875060000|2021-05-24 16:51:00|7664|7663|7667|7666|7668|7666|7664|7663|2427
1621875070000|2021-05-24 16:51:10|7668|7667|7672|7669|7673|7669|7668|7667|900
1621875080000|2021-05-24 16:51:20|7673|7670|7673|7672|7674|7673|7673|7670|500
1621875090000|2021-05-24 16:51:30|7672|7671|7672|7671|7672|7671|7672|7671|600
1621875100000|2021-05-24 16:51:40|7671|7670|7672|7670|7672|7670|7671|7670|600
1621875110000|2021-05-24 16:51:50|7671|7669|7668|7665|7671|7669|7668|7665|1300
1621875130000|2021-05-24 16:52:10|||||||||139
1621875140000|2021-05-24 16:52:20|7667||7667||7667||7667||0
1621875150000|2021-05-24 16:52:30|7666|7666|7667|7666|7667|7666|7666|7665|0
1621875160000|2021-05-24 16:52:40|||||||||300
1621875170000|2021-05-24 16:52:50|||||||||200
1621875210000|2021-05-24 16:53:30|||||||||100
1621875220000|2021-05-24 16:53:40|||||||||300
1621875240000|2021-05-24 16:54:00|||||||||100
1621875310000|2021-05-24 16:55:10|7668|7667|7668|7666|7670|7668|7667|7666|2257
1621875320000|2021-05-24 16:55:20|7667|7667|7666|7663|7667|7667|7666|7663|1171
1621875330000|2021-05-24 16:55:30||7664||7664||7664||7664|0
1621875360000|2021-05-24 16:56:00|||||||||100
1621875370000|2021-05-24 16:56:10|7665||7666||7666||7665||0
1621875380000|2021-05-24 16:56:20|7667|7665|7668|7667|7668|7667|7667|7665|1925
1621875390000|2021-05-24 16:56:30|7667|7666|7668|7667|7668|7667|7667|7666|700
1621875400000|2021-05-24 16:56:40|7669|7668|7669|7668|7669|7668|7669|7668|600
1621875420000|2021-05-24 16:57:00|7668|7667|7668|7667|7668|7667|7668|7665|700
1621875440000|2021-05-24 16:57:20|||||||||100
1621875450000|2021-05-24 16:57:30|7669|7668|7669|7668|7669|7668|7668|7667|1950
1621875500000|2021-05-24 16:58:20|7671|7669|7670|7669|7671|7669|7670|7669|500
1621875540000|2021-05-24 16:59:00|7669|7668|7668|7666|7669|7668|7668|7666|2200
1621875550000|2021-05-24 16:59:10|||||||||300
1621875560000|2021-05-24 16:59:20|||||||||100
1621875570000|2021-05-24 16:59:30|||||||||100
1621875580000|2021-05-24 16:59:40|7669|7667|7672|7670|7672|7670|7669|7667|1366
1621875590000|2021-05-24 16:59:50|7673||7673||7673||7673||0
1621875600000|2021-05-24 17:00:00|||||||||300
1621875610000|2021-05-24 17:00:10|7672|7671|7671|7669|7673|7671|7670|7669|1293
1621875640000|2021-05-24 17:00:40||7670||7670||7670||7670|0
1621875670000|2021-05-24 17:01:10|7672|7671|7674|7672|7674|7672|7672|7671|993
1621875680000|2021-05-24 17:01:20|||||||||200
1621875700000|2021-05-24 17:01:40|7673|7671|7674|7672|7674|7672|7672|7670|4055
1621875750000|2021-05-24 17:02:30|7673|7671|7672|7671|7673|7671|7672|7671|1701
1621875770000|2021-05-24 17:02:50|7673|7670|7673|7672|7673|7672|7673|7670|800
1621875790000|2021-05-24 17:03:10|||||||||294
1621875810000|2021-05-24 17:03:30|7674|7673|7674|7672|7674|7673|7673|7672|1415
1621875860000|2021-05-24 17:04:20|||||||||100
1621875870000|2021-05-24 17:04:30||7673||7673||7673||7673|0
1621875880000|2021-05-24 17:04:40|||||||||100
1621875910000|2021-05-24 17:05:10|||||||||200
1621875920000|2021-05-24 17:05:20|7673|7672|7674|7673|7674|7673|7673|7672|600
1621875930000|2021-05-24 17:05:30|||||||||100
1621875960000|2021-05-24 17:06:00|7673|7672|7673|7672|7673|7672|7673|7672|306
1621875970000|2021-05-24 17:06:10|||||||||100
1621875990000|2021-05-24 17:06:30|7674|7673|7673|7672|7674|7673|7673|7672|2488
1621876000000|2021-05-24 17:06:40|7672|7671|7671|7670|7672|7671|7671|7670|450
1621876010000|2021-05-24 17:06:50|7672|7669|7670|7667|7672|7669|7669|7667|700
1621876030000|2021-05-24 17:07:10|7669||7669||7670||7669||400
1621876040000|2021-05-24 17:07:20|||||||||900
1621876050000|2021-05-24 17:07:30|7670|7668|7670|7669|7671|7669|7670|7668|814
1621876080000|2021-05-24 17:08:00|||||||||500
1621876100000|2021-05-24 17:08:20|7669|7668|7670|7667|7670|7668|7668|7666|808
1621876110000|2021-05-24 17:08:30|7669||7669||7669||7668||0
1621876120000|2021-05-24 17:08:40|7668|7668|7669|7668|7670|7668|7668|7668|200
1621876130000|2021-05-24 17:08:50|||||||||141
1621876150000|2021-05-24 17:09:10|||||||||150
1621876170000|2021-05-24 17:09:30|||||||||100
1621876180000|2021-05-24 17:09:40|7668|7667|7669|7667|7669|7667|7668|7666|729
1621876200000|2021-05-24 17:10:00|7668|7666|7666|7665|7668|7666|7666|7664|906
1621876230000|2021-05-24 17:10:30|7665|7664|7665|7663|7665|7664|7665|7663|100
1621876240000|2021-05-24 17:10:40|7664|7662|7664|7662|7665|7662|7663|7662|0
1621876250000|2021-05-24 17:10:50||7663||7663||7663||7663|300
1621876260000|2021-05-24 17:11:00|||||||||100
1621876270000|2021-05-24 17:11:10|||||||||182
1621876280000|2021-05-24 17:11:20|7663|7662|7663|7662|7664|7663|7663|7662|500
1621876300000|2021-05-24 17:11:40|7662|7661|7663|7661|7663|7661|7662|7661|450
1621876310000|2021-05-24 17:11:50|||||||||400
1621876320000|2021-05-24 17:12:00|7664|7662|7664|7663|7664|7663|7664|7662|2200
1621876330000|2021-05-24 17:12:10|7663|7662|7663|7662|7663|7662|7663|7662|0
1621876370000|2021-05-24 17:12:50|||||||||100
1621876400000|2021-05-24 17:13:20|||||||||600
1621876420000|2021-05-24 17:13:40|7662|7661|7662|7661|7662|7661|7662|7661|200
1621876430000|2021-05-24 17:13:50|||||||||264
1621876440000|2021-05-24 17:14:00|7661|7660|7661|7659|7661|7660|7661|7658|300
1621876450000|2021-05-24 17:14:10|||||||||100
1621876500000|2021-05-24 17:15:00|7660||7660||7660||7660||400
1621876510000|2021-05-24 17:15:10|7659|7658|7659|7657|7659|7658|7659|7657|239
1621876520000|2021-05-24 17:15:20||7658||7658||7658||7658|400
1621876540000|2021-05-24 17:15:40|7658|7657|7659|7657|7659|7657|7658|7655|374
1621876560000|2021-05-24 17:16:00|7660|7658|7660|7658|7660|7659|7659|7658|467
1621876570000|2021-05-24 17:16:10|7659||7660||7660||7659||100
1621876580000|2021-05-24 17:16:20|7659|7657|7656|7654|7660|7657|7655|7653|710
1621876600000|2021-05-24 17:16:40|7657|7655|7657|7656|7657|7656|7657|7655|900
1621876610000|2021-05-24 17:16:50|||||||||200
1621876620000|2021-05-24 17:17:00|||||||||200
1621876630000|2021-05-24 17:17:10|7656|7655|7656|7654|7656|7655|7655|7654|503
1621876640000|2021-05-24 17:17:20|7657|7655|7659|7658|7661|7658|7657|7655|2673
1621876650000|2021-05-24 17:17:30|7658|7657|7659|7657|7659|7657|7658|7657|807
1621876670000|2021-05-24 17:17:50|||||||||409
1621876680000|2021-05-24 17:18:00|7658|7656|7657|7655|7658|7656|7657|7655|200
1621876720000|2021-05-24 17:18:40|7656||7656||7657||7656||0
1621876740000|2021-05-24 17:19:00|7657|7656|7657|7655|7657|7656|7656|7655|2219
1621876750000|2021-05-24 17:19:10|||||||||200
1621876760000|2021-05-24 17:19:20|7658|7656|7660|7657|7660|7657|7658|7656|891
1621876770000|2021-05-24 17:19:30|7659||7660||7660||7659||100
1621876780000|2021-05-24 17:19:40|7659|7659|7660|7657|7660|7659|7659|7657|200
1621876790000|2021-05-24 17:19:50|7659||7658||7659||7658||400
1621876800000|2021-05-24 17:20:00|7659||7658||7659||7658||0
1621876810000|2021-05-24 17:20:10|7657|7656|7658|7657|7658|7657|7656|7654|1540
1621876820000|2021-05-24 17:20:20|7660|7658|7660|7659|7660|7659|7659|7658|600
1621876830000|2021-05-24 17:20:30|||||||||200
1621876840000|2021-05-24 17:20:40|7661|7660|7662|7660|7662|7660|7661|7660|328
1621876850000|2021-05-24 17:20:50|7663||7663||7663||7661||1400
1621876870000|2021-05-24 17:21:10|7662||7662||7662||7662||100
1621876880000|2021-05-24 17:21:20|7661||7661||7661||7661||0
1621876890000|2021-05-24 17:21:30|7660|7659|7660|7658|7661|7659|7659|7657|700
1621876900000|2021-05-24 17:21:40|7659||7659||7659||7659||0
1621876910000|2021-05-24 17:21:50|||||||||100
1621876920000|2021-05-24 17:22:00|7660|7659|7660|7658|7660|7659|7659|7658|600
1621876930000|2021-05-24 17:22:10||7659||7658||7659||7658|0
1621876940000|2021-05-24 17:22:20|7659|7659|7659|7658|7660|7659|7659|7658|0
1621876950000|2021-05-24 17:22:30|7658|7657|7660|7657|7660|7658|7658|7656|800
1621876960000|2021-05-24 17:22:40|7659||7659||7659||7659||0
1621876990000|2021-05-24 17:23:10|7658|7656|7656|7655|7658|7656|7656|7655|500
1621877010000|2021-05-24 17:23:30|7657|7656|7657|7655|7657|7656|7656|7655|548
1621877030000|2021-05-24 17:23:50||7656||7656||7656||7656|104
1621877050000|2021-05-24 17:24:10|||||||||100
1621877060000|2021-05-24 17:24:20|7656|7655|7656|7654|7656|7655|7655|7653|816
1621877070000|2021-05-24 17:24:30|7657|7655|7655|7654|7657|7655|7655|7654|100
1621877080000|2021-05-24 17:24:40|7656||7656||7656||7656||0
1621877090000|2021-05-24 17:24:50|7657|7655|7657|7656|7657|7656|7657|7655|239
1621877100000|2021-05-24 17:25:00|7656|7655|7656|7655|7656|7655|7656|7655|0
1621877110000|2021-05-24 17:25:10|7657|7656|7657|7655|7657|7656|7656|7655|200
1621877120000|2021-05-24 17:25:20|7656||7657||7657||7656||0
1621877170000|2021-05-24 17:26:10|||||||||200
1621877200000|2021-05-24 17:26:40|7658|7656|7658|7656|7659|7657|7657|7656|1051
1621877210000|2021-05-24 17:26:50|7657|7655|7656|7654|7657|7656|7656|7654|600
1621877230000|2021-05-24 17:27:10|7655|7653|7654|7652|7655|7653|7653|7652|800
1621877280000|2021-05-24 17:28:00|7653|7653|7654|7653|7654|7653|7653|7653|300
1621877290000|2021-05-24 17:28:10|7653|7652|7653|7651|7653|7652|7652|7651|600
1621877310000|2021-05-24 17:28:30|7652|7650|7652|7650|7652|7650|7652|7649|500
1621877340000|2021-05-24 17:29:00|7651|7648|7651|7650|7652|7650|7650|7648|1199
1621877350000|2021-05-24 17:29:10|7652|7651|7652|7651|7652|7651|7651|7650|783
1621877360000|2021-05-24 17:29:20|7651|7650|7652|7650|7652|7650|7651|7650|700
1621877370000|2021-05-24 17:29:30|7653|7651|7652|7650|7654|7652|7651|7650|954
1621877390000|2021-05-24 17:29:50|7654|7651|7654|7653|7654|7653|7654|7651|740
1621877400000|2021-05-24 17:30:00|7655|7654|7655|7653|7656|7655|7654|7653|1200
1621877410000|2021-05-24 17:30:10|7656|7654|7656|7655|7657|7656|7656|7654|500
1621877420000|2021-05-24 17:30:20|7657|7656|7657|7656|7657|7656|7657|7655|500
1621877430000|2021-05-24 17:30:30||7655||7655||7656||7655|0
1621877440000|2021-05-24 17:30:40|7656|7656|7656|7654|7656|7656|7655|7654|1004
1621877450000|2021-05-24 17:30:50|7657|7655|7657|7655|7659|7658|7656|7655|2588
1621877460000|2021-05-24 17:31:00|7656|7654|7655|7654|7656|7654|7655|7654|1509
1621877470000|2021-05-24 17:31:10|7656||7656||7656||7656||0
1621877480000|2021-05-24 17:31:20|7655||7655||7655||7655||300
1621877490000|2021-05-24 17:31:30|||||||||361
1621877500000|2021-05-24 17:31:40|7654|7652|7654|7652|7654|7652|7654|7652|200
1621877510000|2021-05-24 17:31:50|7653|7651|7652|7650|7653|7651|7652|7650|200
1621877520000|2021-05-24 17:32:00|7651|7651|7652|7650|7652|7651|7651|7650|1014
1621877550000|2021-05-24 17:32:30|7653|7651|7652|7651|7654|7652|7652|7651|1300
1621877560000|2021-05-24 17:32:40||7650||7650||7650||7650|100
1621877570000|2021-05-24 17:32:50|7653|7651|7652|7650|7653|7651|7652|7650|200
1621877580000|2021-05-24 17:33:00|||||||||100
1621877590000|2021-05-24 17:33:10|7651|7648|7651|7649|7651|7649|7650|7648|600
1621877600000|2021-05-24 17:33:20|7650|7650|7650|7649|7651|7650|7650|7649|0
1621877610000|2021-05-24 17:33:30|7651|7650|7650|7649|7651|7650|7650|7649|400
1621877620000|2021-05-24 17:33:40|7651|7650|7651|7650|7651|7650|7651|7650|100
1621877640000|2021-05-24 17:34:00|7652|7651|7651|7650|7652|7651|7651|7650|952
1621877670000|2021-05-24 17:34:30|||||||||100
1621877680000|2021-05-24 17:34:40|||||||||100
1621877710000|2021-05-24 17:35:10|7650|7649|7650|7648|7650|7649|7649|7648|700
1621877720000|2021-05-24 17:35:20|7649|7647|7649|7648|7649|7648|7648|7647|1102
1621877730000|2021-05-24 17:35:30|||||||||319
1621877740000|2021-05-24 17:35:40|7650|7649|7651|7650|7651|7650|7650|7649|1604
1621877750000|2021-05-24 17:35:50|||||||||662
1621877760000|2021-05-24 17:36:00|7650|7649|7651|7650|7651|7650|7650|7649|454
1621877770000|2021-05-24 17:36:10|7652|7651|7655|7653|7655|7653|7652|7651|2195
1621877780000|2021-05-24 17:36:20|7656|7654|7657|7654|7657|7654|7656|7654|0
1621877790000|2021-05-24 17:36:30|||||||||100
1621877800000|2021-05-24 17:36:40|||||||||100
1621877820000|2021-05-24 17:37:00|7656||7657||7657||7656||100
1621877830000|2021-05-24 17:37:10|7656||7656||7656||7656||0
1621877840000|2021-05-24 17:37:20|7657|7655|7657|7655|7657|7655|7656|7655|0
1621877850000|2021-05-24 17:37:30|7656||7657||7657||7656||0
1621877860000|2021-05-24 17:37:40|7656|7656|7657|7655|7657|7656|7656|7655|0
1621877870000|2021-05-24 17:37:50|7656||7656||7657||7656||300
1621877880000|2021-05-24 17:38:00|7655|7654|7653|7651|7655|7654|7652|7650|2625
1621877890000|2021-05-24 17:38:10|7652||7653||7653||7652||100
1621877900000|2021-05-24 17:38:20|7652|7650|7650|7647|7652|7650|7650|7647|1400
1621877910000|2021-05-24 17:38:30|||||||||100
1621877960000|2021-05-24 17:39:20||7648||7648||7648||7648|400
1621877980000|2021-05-24 17:39:40|7651|7649|7652|7651|7654|7651|7651|7649|2060
1621877990000|2021-05-24 17:39:50|||||||||100
1621878000000|2021-05-24 17:40:00|7651|7650|7650|7649|7651|7650|7650|7649|900
1621878010000|2021-05-24 17:40:10|7649|7648|7649|7648|7649|7648|7649|7648|132
1621878020000|2021-05-24 17:40:20|7648|7647|7648|7646|7648|7647|7648|7646|400
1621878030000|2021-05-24 17:40:30|||||||||200
1621878040000|2021-05-24 17:40:40|7647|7647|7648|7646|7648|7647|7647|7646|300
1621878050000|2021-05-24 17:40:50|7647||7647||7647||7647||0
1621878070000|2021-05-24 17:41:10|7648|7647|7648|7647|7648|7647|7648|7647|200
1621878080000|2021-05-24 17:41:20|7649|7648|7649|7648|7649|7648|7648|7647|1285
1621878090000|2021-05-24 17:41:30|7648|7647|7648|7647|7648|7647|7647|7646|900
1621878110000|2021-05-24 17:41:50|7649|7648|7648|7647|7649|7648|7648|7647|600
1621878120000|2021-05-24 17:42:00|7647|7646|7647|7645|7647|7647|7646|7645|1100
1621878140000|2021-05-24 17:42:20|7646|7646|7647|7645|7647|7646|7646|7645|1400
1621878150000|2021-05-24 17:42:30|7646||7647||7647||7646||100
1621878160000|2021-05-24 17:42:40|7646||7647||7647||7646||651
1621878170000|2021-05-24 17:42:50|7648|7646|7651|7648|7651|7649|7648|7645|2620
1621878180000|2021-05-24 17:43:00||7649||7649||7650||7648|100
1621878190000|2021-05-24 17:43:10|||||||||367
1621878200000|2021-05-24 17:43:20|7652|7650|7651|7650|7652|7650|7651|7650|800
1621878210000|2021-05-24 17:43:30|7652|7651|7652|7650|7652|7651|7652|7650|400
1621878220000|2021-05-24 17:43:40|7651|7651|7652|7650|7652|7651|7651|7650|600
1621878230000|2021-05-24 17:43:50|7653|7651|7652|7650|7654|7652|7652|7650|647
1621878240000|2021-05-24 17:44:00|7653|7651|7653|7652|7654|7652|7653|7651|639
1621878250000|2021-05-24 17:44:10|7654|7653|7654|7652|7654|7653|7654|7652|100
1621878260000|2021-05-24 17:44:20|7655|7653|7656|7653|7656|7654|7655|7653|400
1621878270000|2021-05-24 17:44:30||7654||7654||7655||7654|219
1621878280000|2021-05-24 17:44:40|7655|7652|7655|7652|7655|7653|7654|7652|1900
1621878290000|2021-05-24 17:44:50|7654||7654||7655||7654||100
1621878300000|2021-05-24 17:45:00|7653|7651|7653|7651|7653|7652|7652|7650|320
1621878310000|2021-05-24 17:45:10|||||||||100
1621878320000|2021-05-24 17:45:20||7652||7652||7652||7651|352
1621878330000|2021-05-24 17:45:30|7652|7651|7652|7650|7653|7651|7652|7650|1427
1621878380000|2021-05-24 17:46:20|7651|7649|7649|7646|7651|7650|7648|7644|2516
1621878400000|2021-05-24 17:46:40|7648||7649||7649||7648||100
1621878410000|2021-05-24 17:46:50||7647||7648||7648||7647|500
1621878420000|2021-05-24 17:47:00|7648|7647|7648|7645|7648|7647|7648|7645|600
1621878430000|2021-05-24 17:47:10|7647||7647||7648||7647||0
1621878450000|2021-05-24 17:47:30|7646|7646|7646|7645|7647|7646|7646|7645|200
1621878460000|2021-05-24 17:47:40|7647|7646|7647|7645|7648|7647|7647|7645|1093
1621878470000|2021-05-24 17:47:50|7648|7646|7647|7646|7648|7646|7647|7646|218
1621878480000|2021-05-24 17:48:00|7648|7647|7648|7646|7648|7647|7647|7646|355
1621878490000|2021-05-24 17:48:10||7647||7647||7647||7646|0
1621878500000|2021-05-24 17:48:20|7647|7646|7647|7645|7647|7646|7647|7645|100
1621878510000|2021-05-24 17:48:30|||||||||200
1621878520000|2021-05-24 17:48:40|7648|7646|7648|7647|7648|7647|7647|7646|100
1621878530000|2021-05-24 17:48:50|7647|7646|7648|7646|7648|7647|7647|7646|1000
1621878540000|2021-05-24 17:49:00|||||||||300
1621878550000|2021-05-24 17:49:10|7647||7648||7648||7647||0
1621878580000|2021-05-24 17:49:40|7647||7648||7648||7647||0
1621878590000|2021-05-24 17:49:50|7647||7647||7648||7647||0
1621878610000|2021-05-24 17:50:10|7646|7645|7647|7645|7647|7645|7646|7645|300
1621878650000|2021-05-24 17:50:50|7646|7644|7643|7642|7646|7644|7643|7642|1145
1621878660000|2021-05-24 17:51:00|7644|7643|7644|7643|7644|7643|7644|7643|410
1621878690000|2021-05-24 17:51:30|7643|7642|7643|7641|7643|7642|7643|7640|1002
1621878700000|2021-05-24 17:51:40|||||||||100
1621878720000|2021-05-24 17:52:00|7642|7640|7641|7639|7642|7640|7641|7639|1107
1621878730000|2021-05-24 17:52:10|7640|7640|7641|7639|7641|7640|7640|7639|300
1621878750000|2021-05-24 17:52:30|||||||||300
1621878780000|2021-05-24 17:53:00|7640|7640|7641|7639|7642|7641|7640|7639|2845
1621878790000|2021-05-24 17:53:10|7640||7641||7641||7640||200
1621878800000|2021-05-24 17:53:20|7642|7640|7642|7641|7642|7641|7642|7640|740
1621878810000|2021-05-24 17:53:30|||||||||200
1621878820000|2021-05-24 17:53:40|7641|7640|7642|7641|7642|7641|7641|7640|700
1621878830000|2021-05-24 17:53:50|7643|7642|7645|7643|7645|7643|7643|7642|1684
1621878840000|2021-05-24 17:54:00|7644|7642|7645|7644|7647|7644|7644|7642|100
1621878850000|2021-05-24 17:54:10|7644|7643|7643|7641|7644|7643|7643|7641|2598
1621878860000|2021-05-24 17:54:20|||||||||200
1621878870000|2021-05-24 17:54:30|||||||||405
1621878880000|2021-05-24 17:54:40|7644|7642|7644|7643|7644|7643|7644|7642|213
1621878900000|2021-05-24 17:55:00|7645|7644|7645|7644|7645|7644|7645|7644|365
1621878910000|2021-05-24 17:55:10|||||||||100
1621878930000|2021-05-24 17:55:30|||||||||300
1621878940000|2021-05-24 17:55:40|7647|7645|7643|7642|7647|7645|7643|7642|2700
1621878950000|2021-05-24 17:55:50|7644|7643|7644|7642|7644|7643|7644|7642|300
1621878970000|2021-05-24 17:56:10||7643||7643||7643||7642|200
1621878980000|2021-05-24 17:56:20|7645|7644|7645|7643|7646|7645|7645|7642|1875
1621879000000|2021-05-24 17:56:40|7646|7644|7646|7643|7646|7645|7646|7643|300
1621879010000|2021-05-24 17:56:50|7645|7644|7647|7645|7647|7645|7645|7644|1475
1621879030000|2021-05-24 17:57:10|7648|7646|7648|7646|7648|7646|7648|7646|200
1621879040000|2021-05-24 17:57:20||7647||7647||7647||7647|100
1621879050000|2021-05-24 17:57:30|7649|7648|7649|7647|7649|7648|7649|7647|462
1621879060000|2021-05-24 17:57:40||7648||7648||7648||7648|0
1621879070000|2021-05-24 17:57:50|7648|7647|7649|7647|7649|7648|7648|7647|1000
1621879090000|2021-05-24 17:58:10||7648||7648||7648||7648|100
1621879110000|2021-05-24 17:58:30|7650|7649|7650|7649|7650|7649|7649|7648|1605
1621879120000|2021-05-24 17:58:40|7651|7650|7651|7650|7651|7650|7651|7649|676
1621879130000|2021-05-24 17:58:50|7653|7651|7651|7649|7653|7651|7650|7649|2900
1621879140000|2021-05-24 17:59:00|7650|7650|7651|7649|7651|7650|7650|7649|400
1621879150000|2021-05-24 17:59:10|7650||7651||7651||7650||100
1621879160000|2021-05-24 17:59:20|7650||7651||7651||7650||100
1621879170000|2021-05-24 17:59:30|7650|7650|7650|7649|7651|7650|7650|7649|600
1621879180000|2021-05-24 17:59:40|7651|7650|7650|7649|7651|7650|7650|7649|200
1621879190000|2021-05-24 17:59:50|7651|7650|7651|7650|7651|7650|7651|7650|300
1621879200000|2021-05-24 18:00:00|7650|7649|7651|7649|7651|7650|7650|7649|0
1621879210000|2021-05-24 18:00:10|7652|7650|7651|7650|7652|7651|7650|7649|300
1621879220000|2021-05-24 18:00:20|7653||7652||7653||7651||200
1621879230000|2021-05-24 18:00:30|7651||7652||7652||7651||400
1621879250000|2021-05-24 18:00:50|7653|7651|7652|7651|7653|7652|7652|7650|400
1621879260000|2021-05-24 18:01:00|7651|7650|7651|7649|7652|7650|7650|7648|1203
1621879270000|2021-05-24 18:01:10||7650||7650||7650||7649|963
1621879280000|2021-05-24 18:01:20|7652|7651|7652|7651|7652|7651|7652|7651|400
1621879290000|2021-05-24 18:01:30|||||||||200
1621879300000|2021-05-24 18:01:40|||||||||542
1621879310000|2021-05-24 18:01:50|7653|7652|7653|7652|7654|7653|7653|7651|1700
1621879320000|2021-05-24 18:02:00|7654|7653|7654|7653|7654|7653|7654|7652|200
1621879330000|2021-05-24 18:02:10|7653|7652|7652|7651|7653|7652|7652|7650|2035
1621879340000|2021-05-24 18:02:20|7653|7652|7653|7652|7653|7652|7653|7652|341
1621879350000|2021-05-24 18:02:30|7654|7653|7654|7653|7654|7653|7654|7653|100
1621879360000|2021-05-24 18:02:40|7655|7654|7656|7655|7656|7655|7655|7653|647
1621879370000|2021-05-24 18:02:50|7657|7656|7659|7657|7661|7659|7657|7655|1638
1621879380000|2021-05-24 18:03:00|7658|7656|7657|7655|7658|7656|7656|7655|861
1621879390000|2021-05-24 18:03:10|7658|7656|7658|7655|7658|7656|7657|7655|0
1621879410000|2021-05-24 18:03:30|7657|7656|7656|7654|7657|7656|7656|7654|751
1621879420000|2021-05-24 18:03:40|7655||7655||7656||7655||132
1621879430000|2021-05-24 18:03:50|7654|7653|7654|7653|7654|7653|7654|7653|300
1621879440000|2021-05-24 18:04:00|7653|7652|7653|7652|7653|7652|7653|7652|700
1621879450000|2021-05-24 18:04:10|7652|7651|7653|7651|7653|7652|7652|7651|2586
1621879460000|2021-05-24 18:04:20|7654|7652|7656|7654|7657|7654|7654|7652|1522
1621879470000|2021-05-24 18:04:30|||||||||100
1621879500000|2021-05-24 18:05:00|7655|7653|7653|7651|7655|7653|7653|7651|2203
1621879510000|2021-05-24 18:05:10|7652|7652|7653|7651|7653|7652|7652|7651|614
1621879520000|2021-05-24 18:05:20|7652||7652||7653||7652||0
1621879530000|2021-05-24 18:05:30|7653|7652|7655|7653|7655|7654|7652|7651|3363
1621879540000|2021-05-24 18:05:40|||||||||100
1621879550000|2021-05-24 18:05:50|7656|7654|7657|7656|7658|7656|7656|7654|800
1621879560000|2021-05-24 18:06:00|7658|7657|7660|7658|7660|7659|7658|7657|564
1621879570000|2021-05-24 18:06:10||7659||7659||7659||7659|148
1621879580000|2021-05-24 18:06:20|7661||7662||7662||7661||1200
1621879590000|2021-05-24 18:06:30|7661|7660|7662|7659|7662|7660|7660|7659|1000
1621879600000|2021-05-24 18:06:40|||||||||100
1621879610000|2021-05-24 18:06:50|||||||||100
1621879620000|2021-05-24 18:07:00|7661|7658|7655|7654|7661|7658|7655|7653|2769
1621879630000|2021-05-24 18:07:10|7654|7653|7652|7651|7654|7653|7652|7651|799
1621879640000|2021-05-24 18:07:20|7653|7652|7653|7652|7653|7652|7653|7652|500
1621879670000|2021-05-24 18:07:50|7654|7653|7653|7652|7654|7653|7653|7652|1056
1621879680000|2021-05-24 18:08:00|7654|7653|7654|7652|7654|7653|7653|7652|700
1621879700000|2021-05-24 18:08:20|7653|7651|7653|7652|7653|7652|7652|7651|1099
1621879710000|2021-05-24 18:08:30|7654|7651|7653|7652|7654|7652|7653|7651|545
1621879720000|2021-05-24 18:08:40|7654|7653|7654|7653|7654|7653|7654|7652|1000
1621879730000|2021-05-24 18:08:50|||||||||300
1621879740000|2021-05-24 18:09:00|7653|7652|7653|7651|7653|7652|7653|7651|1050
1621879750000|2021-05-24 18:09:10||7652||7652||7652||7651|100
1621879760000|2021-05-24 18:09:20|||||||||100
1621879770000|2021-05-24 18:09:30|7652|7651|7651|7649|7653|7651|7651|7649|1000
1621879790000|2021-05-24 18:09:50|||||||||100
1621879810000|2021-05-24 18:10:10|7650|7650|7650|7649|7651|7650|7650|7649|600
1621879820000|2021-05-24 18:10:20|7649|7648|7648|7646|7649|7648|7648|7646|900
1621879840000|2021-05-24 18:10:40|||||||||100
1621879850000|2021-05-24 18:10:50|||||||||300
1621879860000|2021-05-24 18:11:00|7647|7643|7647|7645|7647|7645|7646|7643|600
1621879870000|2021-05-24 18:11:10|||||||||200
1621879880000|2021-05-24 18:11:20|7646|7643|7646|7643|7646|7643|7646|7643|700
1621879890000|2021-05-24 18:11:30|7645|7645|7646|7645|7646|7645|7645|7643|0
1621879900000|2021-05-24 18:11:40|7647|7646|7648|7647|7648|7647|7647|7645|1526
1621879910000|2021-05-24 18:11:50|7647|7646|7647|7645|7647|7646|7647|7645|504
1621879920000|2021-05-24 18:12:00|||||||||100
1621879930000|2021-05-24 18:12:10|||||||||100
1621879940000|2021-05-24 18:12:20|||||||||100
1621879950000|2021-05-24 18:12:30|7646|7644|7646|7645|7646|7645|7645|7644|2100
1621879960000|2021-05-24 18:12:40|7647|7646|7649|7648|7649|7648|7647|7645|1553
1621879970000|2021-05-24 18:12:50|||||||||200
1621879980000|2021-05-24 18:13:00|7650|7649|7649|7647|7650|7649|7648|7647|1200
1621879990000|2021-05-24 18:13:10|7648|7646|7647|7645|7648|7646|7647|7645|500
1621880000000|2021-05-24 18:13:20|||||||||900
1621880010000|2021-05-24 18:13:30|7648|7646|7646|7644|7648|7647|7646|7644|2940
1621880020000|2021-05-24 18:13:40|7647|7645|7649|7647|7649|7647|7647|7645|800
1621880030000|2021-05-24 18:13:50|7650|7648|7650|7647|7650|7648|7650|7647|0
1621880040000|2021-05-24 18:14:00|7649||7650||7650||7648||300
1621880050000|2021-05-24 18:14:10||7648||7648||7648||7647|100
1621880060000|2021-05-24 18:14:20|7649|7647|7648|7646|7649|7647|7648|7646|904
1621880090000|2021-05-24 18:14:50|7647||7648||7648||7647||800
1621880100000|2021-05-24 18:15:00|7647|7645|7646|7644|7647|7645|7646|7644|600
1621880110000|2021-05-24 18:15:10|7647|7645|7647|7645|7647|7645|7647|7645|573
1621880120000|2021-05-24 18:15:20|7648|7646|7648|7645|7648|7647|7647|7645|773
1621880130000|2021-05-24 18:15:30||7646||7646||7646||7646|100
1621880140000|2021-05-24 18:15:40|7649|7647|7651|7649|7651|7650|7649|7647|1545
1621880150000|2021-05-24 18:15:50|7650||7651||7651||7650||200
1621880160000|2021-05-24 18:16:00|7650|7648|7648|7646|7650|7648|7647|7646|1800
1621880170000|2021-05-24 18:16:10|7647|7647|7649|7647|7649|7647|7647|7647|200
1621880190000|2021-05-24 18:16:30|7648||7649||7649||7648||500
1621880200000|2021-05-24 18:16:40|7648|7645|7647|7644|7648|7645|7647|7644|3022
1621880210000|2021-05-24 18:16:50|7648|7645|7651|7647|7651|7648|7648|7645|600
1621880220000|2021-05-24 18:17:00|||||||||100
1621880240000|2021-05-24 18:17:20|7650|7648|7649|7647|7650|7649|7649|7647|700
1621880250000|2021-05-24 18:17:30|7648|7648|7651|7648|7651|7650|7648|7648|2196
1621880260000|2021-05-24 18:17:40|7652|7649|7652|7650|7653|7650|7651|7649|1700
1621880270000|2021-05-24 18:17:50||7651||7650||7651||7650|100
1621880280000|2021-05-24 18:18:00|7651|7648|7651|7649|7651|7649|7649|7648|1000
1621880290000|2021-05-24 18:18:10|7650||7651||7651||7650||100
1621880310000|2021-05-24 18:18:30|7650|7650|7651|7649|7651|7650|7650|7649|500
1621880330000|2021-05-24 18:18:50|7652|7650|7652|7650|7652|7651|7651|7650|856
1621880340000|2021-05-24 18:19:00|7653|7651|7654|7652|7654|7652|7653|7651|614
1621880350000|2021-05-24 18:19:10|7653|7651|7652|7650|7653|7651|7652|7650|1600
1621880360000|2021-05-24 18:19:20|||||||||100
1621880370000|2021-05-24 18:19:30|7651|7649|7651|7650|7651|7650|7650|7647|403
1621880380000|2021-05-24 18:19:40|||||||||100
1621880390000|2021-05-24 18:19:50|||||||||200
1621880400000|2021-05-24 18:20:00|7652|7651|7654|7651|7654|7652|7652|7651|1300
1621880410000|2021-05-24 18:20:10||7652||7652||7652||7651|0
1621880420000|2021-05-24 18:20:20|7653|7651|7652|7650|7653|7651|7652|7650|703
1621880430000|2021-05-24 18:20:30|||||||||221
1621880450000|2021-05-24 18:20:50|||||||||100
1621880530000|2021-05-24 18:22:10|7651|7649|7650|7647|7651|7649|7650|7647|1200
1621880560000|2021-05-24 18:22:40||7648||7648||7648||7648|0
1621880580000|2021-05-24 18:23:00|||||||||200
1621880590000|2021-05-24 18:23:10|||||||||100
1621880610000|2021-05-24 18:23:30|7649|7647|7648|7646|7649|7647|7648|7646|700
1621880620000|2021-05-24 18:23:40|7647|7645|7647|7645|7647|7645|7646|7645|100
1621880640000|2021-05-24 18:24:00|||||||||100
1621880650000|2021-05-24 18:24:10|7648|7646|7647|7645|7648|7647|7646|7645|3051
1621880660000|2021-05-24 18:24:20|7646|7646|7647|7645|7647|7646|7646|7645|600
1621880670000|2021-05-24 18:24:30|||||||||100
1621880690000|2021-05-24 18:24:50|||||||||500
1621880700000|2021-05-24 18:25:00||7646||7645||7646||7645|300
1621880710000|2021-05-24 18:25:10|7648|7646|7647|7646|7648|7646|7647|7646|640
1621880720000|2021-05-24 18:25:20|||||||||200
1621880740000|2021-05-24 18:25:40|||||||||400
1621880760000|2021-05-24 18:26:00|7646|7645|7647|7645|7647|7646|7646|7645|300
1621880770000|2021-05-24 18:26:10|||||||||400
1621880780000|2021-05-24 18:26:20|7646||7646||7646||7646||800
1621880790000|2021-05-24 18:26:30|||||||||100
1621880800000|2021-05-24 18:26:40|||||||||4100
1621880810000|2021-05-24 18:26:50|7645|7643|7643|7641|7645|7643|7643|7641|800
1621880820000|2021-05-24 18:27:00|7644|7642|7644|7642|7644|7643|7643|7642|899
1621880830000|2021-05-24 18:27:10|7643|7643|7644|7642|7644|7643|7643|7642|800
1621880850000|2021-05-24 18:27:30|7643|7643|7643|7641|7644|7643|7643|7641|1800
1621880860000|2021-05-24 18:27:40|||||||||100
1621880870000|2021-05-24 18:27:50|7642|7639|7641|7639|7642|7640|7641|7639|700
1621880880000|2021-05-24 18:28:00||7640||7640||7640||7639|400
1621880890000|2021-05-24 18:28:10|7642|7641|7642|7641|7642|7641|7641|7640|600
1621880900000|2021-05-24 18:28:20||7640||7641||7641||7640|0
1621880910000|2021-05-24 18:28:30|7641|7640|7641|7639|7641|7640|7641|7639|300
1621880920000|2021-05-24 18:28:40|7640|7638|7642|7641|7643|7642|7639|7637|2724
1621880930000|2021-05-24 18:28:50|||||||||100
1621880940000|2021-05-24 18:29:00|7643|7642|7643|7641|7643|7642|7642|7641|300
1621880950000|2021-05-24 18:29:10|7642|7642|7643|7641|7643|7642|7642|7641|400
1621880970000|2021-05-24 18:29:30||7642||7642||7642||7642|100
1621880980000|2021-05-24 18:29:40|7644|7643|7643|7642|7644|7643|7643|7642|428
1621881000000|2021-05-24 18:30:00|||||||||100
1621881030000|2021-05-24 18:30:30|7644|7643|7643|7642|7644|7643|7643|7642|925
1621881040000|2021-05-24 18:30:40|7644|7643|7644|7643|7644|7643|7643|7642|811
1621881060000|2021-05-24 18:31:00|7643|7642|7641|7640|7643|7642|7641|7640|1101
1621881070000|2021-05-24 18:31:10|||||||||707
1621881080000|2021-05-24 18:31:20|7640|7639|7641|7639|7641|7639|7640|7639|400
1621881090000|2021-05-24 18:31:30||7640||7640||7640||7640|200
1621881100000|2021-05-24 18:31:40|||||||||200
1621881110000|2021-05-24 18:31:50|||||||||200
1621881120000|2021-05-24 18:32:00|||||||||1100
1621881130000|2021-05-24 18:32:10|||||||||100
1621881140000|2021-05-24 18:32:20|||||||||200
1621881150000|2021-05-24 18:32:30|7642|7641|7643|7641|7643|7642|7642|7641|1940
1621881160000|2021-05-24 18:32:40|7644|7642|7643|7642|7644|7643|7643|7642|880
1621881170000|2021-05-24 18:32:50|7642|7643|7644|7643|7644|7643|7642|7643|1400
1621881190000|2021-05-24 18:33:10|7645|7644|7646|7645|7647|7645|7645|7644|656
1621881210000|2021-05-24 18:33:30|||||||||100
1621881230000|2021-05-24 18:33:50|7645|7644|7644|7643|7645|7644|7644|7643|1887
1621881240000|2021-05-24 18:34:00|||||||||100
1621881250000|2021-05-24 18:34:10|7645|7644|7645|7644|7645|7644|7645|7644|530
1621881270000|2021-05-24 18:34:30|7646|7645|7647|7645|7647|7646|7646|7645|917
1621881280000|2021-05-24 18:34:40|||||||||213
1621881290000|2021-05-24 18:34:50|||||||||200
1621881300000|2021-05-24 18:35:00|7646||7646||7646||7646||0
1621881310000|2021-05-24 18:35:10|7647||7647||7647||7647||0
1621881320000|2021-05-24 18:35:20|||||||||200
1621881330000|2021-05-24 18:35:30|7646|7644|7644|7643|7646|7644|7644|7643|500
1621881340000|2021-05-24 18:35:40||7641||7642||7642||7641|498
1621881360000|2021-05-24 18:36:00|7643|7641|7643|7641|7643|7641|7642|7641|500
1621881390000|2021-05-24 18:36:30|||||||||300
1621881400000|2021-05-24 18:36:40|7642||7642||7643||7642||0
1621881420000|2021-05-24 18:37:00|||||||||200
1621881430000|2021-05-24 18:37:10|7643|7642|7643|7642|7643|7642|7643|7642|400
1621881440000|2021-05-24 18:37:20|7642|7641|7643|7642|7643|7642|7642|7641|500
1621881480000|2021-05-24 18:38:00|7644|7643|7644|7643|7644|7643|7644|7643|1382
1621881490000|2021-05-24 18:38:10|7643|7642|7642|7641|7644|7642|7642|7641|954
1621881500000|2021-05-24 18:38:20|7641|7640|7640|7638|7641|7640|7640|7638|1300
1621881510000|2021-05-24 18:38:30|||||||||100
1621881520000|2021-05-24 18:38:40|7641|7639|7642|7641|7642|7641|7641|7639|957
1621881530000|2021-05-24 18:38:50|7643|7642|7643|7642|7643|7642|7643|7641|1000
1621881540000|2021-05-24 18:39:00|||||||||143
1621881550000|2021-05-24 18:39:10|||||||||100
1621881570000|2021-05-24 18:39:30|7645|7643|7647|7644|7647|7644|7644|7643|1400
1621881580000|2021-05-24 18:39:40|7646|7645|7647|7645|7647|7645|7645|7644|300
1621881590000|2021-05-24 18:39:50|7646|7644|7646|7644|7646|7644|7645|7644|0
1621881600000|2021-05-24 18:40:00|||||||||200
1621881610000|2021-05-24 18:40:10|7645||7645||7646||7645||0
1621881620000|2021-05-24 18:40:20|7646||7645||7646||7645||200
1621881630000|2021-05-24 18:40:30|7646|7645|7648|7646|7649|7646|7646|7645|872
1621881650000|2021-05-24 18:40:50|7647|7645|7647|7645|7648|7645|7647|7645|636
1621881660000|2021-05-24 18:41:00|||||||||600
1621881670000|2021-05-24 18:41:10|||||||||100
1621881690000|2021-05-24 18:41:30|7649|7646|7648|7647|7649|7647|7648|7646|865
1621881700000|2021-05-24 18:41:40|7647|7646|7648|7646|7648|7646|7647|7645|300
1621881710000|2021-05-24 18:41:50|7649|7647|7648|7647|7649|7647|7648|7647|0
1621881720000|2021-05-24 18:42:00|7649|7648|7650|7648|7650|7648|7649|7647|704
1621881740000|2021-05-24 18:42:20|||||||||100
1621881770000|2021-05-24 18:42:50|7651|7649|7653|7652|7653|7652|7651|7649|1100
1621881780000|2021-05-24 18:43:00|7655|7653|7655|7653|7655|7653|7655|7653|654
1621881790000|2021-05-24 18:43:10|7654|7652|7652|7650|7654|7652|7651|7649|726
1621881800000|2021-05-24 18:43:20|7651|7649|7655|7652|7655|7653|7650|7649|2527
1621881820000|2021-05-24 18:43:40|7654|7653|7653|7651|7654|7653|7652|7651|1346
1621881830000|2021-05-24 18:43:50|||||||||100
1621881840000|2021-05-24 18:44:00|7654|7652|7655|7654|7655|7654|7654|7652|797
1621881850000|2021-05-24 18:44:10|7657|7655|7658|7657|7659|7657|7656|7654|702
1621881870000|2021-05-24 18:44:30|7659|7658|7661|7659|7662|7659|7659|7658|458
1621881880000|2021-05-24 18:44:40|7660||7661||7661||7660||0
1621881890000|2021-05-24 18:44:50|7660|7658|7658|7657|7660|7658|7658|7655|1000
1621881900000|2021-05-24 18:45:00|7659|7658|7660|7657|7660|7658|7658|7657|1250
1621881920000|2021-05-24 18:45:20|7661|7658|7661|7660|7661|7660|7661|7658|449
1621881930000|2021-05-24 18:45:30|7660|7659|7660|7658|7661|7659|7660|7657|1100
1621881950000|2021-05-24 18:45:50|7661|7659|7661|7659|7661|7659|7661|7659|542
1621881960000|2021-05-24 18:46:00|7660|7658|7659|7658|7660|7658|7659|7658|200
1621881970000|2021-05-24 18:46:10|7658|7657|7658|7657|7658|7657|7658|7657|500
1621881990000|2021-05-24 18:46:30|7659|7658|7658|7657|7659|7658|7658|7657|1200
1621882000000|2021-05-24 18:46:40|||||||||100
1621882010000|2021-05-24 18:46:50|7659|7655|7656|7655|7659|7655|7656|7655|1168
1621882020000|2021-05-24 18:47:00|7657|7656|7657|7656|7658|7656|7657|7656|0
1621882030000|2021-05-24 18:47:10|7656|7654|7659|7658|7659|7658|7656|7654|1561
1621882040000|2021-05-24 18:47:20|7660|7659|7662|7660|7663|7661|7660|7659|100
1621882050000|2021-05-24 18:47:30|7661|7659|7660|7659|7661|7659|7660|7659|600
1621882060000|2021-05-24 18:47:40|||||||||223
1621882080000|2021-05-24 18:48:00|||||||||756
1621882090000|2021-05-24 18:48:10|||||||||100
1621882100000|2021-05-24 18:48:20|||||||||155
1621882110000|2021-05-24 18:48:30|||||||||100
1621882120000|2021-05-24 18:48:40|||||||||100
1621882130000|2021-05-24 18:48:50|7661|7660|7661|7660|7661|7660|7661|7660|660
1621882140000|2021-05-24 18:49:00|7663|7661|7663|7661|7663|7661|7663|7661|539
1621882150000|2021-05-24 18:49:10|7662|7660|7661|7660|7662|7660|7661|7660|1100
1621882160000|2021-05-24 18:49:20|||||||||200
1621882190000|2021-05-24 18:49:50|||||||||100
1621882200000|2021-05-24 18:50:00|7660|7659|7661|7659|7661|7659|7660|7659|1500
1621882210000|2021-05-24 18:50:10|7660|7660|7661|7660|7661|7660|7660|7660|400
1621882220000|2021-05-24 18:50:20|7660|7659|7661|7660|7661|7660|7660|7658|1599
1621882230000|2021-05-24 18:50:30|7660|7659|7660|7659|7660|7659|7660|7658|507
1621882240000|2021-05-24 18:50:40|7661|7660|7660|7659|7661|7660|7659|7658|1000
1621882250000|2021-05-24 18:50:50|7659|7658|7659|7658|7659|7658|7659|7658|200
1621882280000|2021-05-24 18:51:20|||||||||200
1621882290000|2021-05-24 18:51:30|7658|7657|7658|7657|7658|7657|7658|7657|900
1621882300000|2021-05-24 18:51:40|7659|7658|7661|7660|7661|7660|7659|7658|1100
1621882310000|2021-05-24 18:51:50|7660|7659|7660|7659|7660|7659|7660|7659|200
1621882320000|2021-05-24 18:52:00|7659|7658|7661|7660|7661|7660|7658|7657|1626
1621882330000|2021-05-24 18:52:10|7660|7659|7661|7660|7661|7660|7660|7659|300
1621882340000|2021-05-24 18:52:20|7662|7661|7662|7661|7663|7662|7662|7661|900
1621882350000|2021-05-24 18:52:30|7663|7662|7664|7663|7664|7663|7663|7662|541
1621882360000|2021-05-24 18:52:40|7663|7662|7663|7662|7664|7662|7663|7662|542
1621882370000|2021-05-24 18:52:50|7662|7661|7662|7660|7662|7661|7661|7660|404
1621882380000|2021-05-24 18:53:00|7661||7661||7661||7661||100
1621882400000|2021-05-24 18:53:20|7660|7659|7660|7659|7662|7659|7660|7659|1100
1621882410000|2021-05-24 18:53:30|7659|7656|7659|7656|7659|7656|7658|7656|400
1621882420000|2021-05-24 18:53:40|7658||7658||7659||7658||0
1621882430000|2021-05-24 18:53:50|7659|7657|7659|7658|7660|7658|7659|7657|0
1621882440000|2021-05-24 18:54:00|7658|7657|7658|7656|7658|7657|7658|7656|300
1621882460000|2021-05-24 18:54:20|7657||7657||7657||7657||100
1621882480000|2021-05-24 18:54:40|7656|7654|7657|7655|7657|7655|7656|7653|600
1621882490000|2021-05-24 18:54:50|7656|7656|7657|7656|7657|7656|7656|7655|300
1621882500000|2021-05-24 18:55:00|7658|7657|7659|7658|7659|7658|7658|7657|1160
1621882510000|2021-05-24 18:55:10|7660|7659|7662|7660|7663|7660|7660|7659|800
1621882520000|2021-05-24 18:55:20|7663||7662||7663||7662||0
1621882530000|2021-05-24 18:55:30|7663|7661|7663|7661|7664|7662|7662|7660|700
1621882540000|2021-05-24 18:55:40|||||||||100
1621882550000|2021-05-24 18:55:50|7662|7662|7663|7661|7663|7662|7662|7661|815
1621882570000|2021-05-24 18:56:10|7662||7663||7663||7662||524
1621882580000|2021-05-24 18:56:20|7662|7662|7663|7662|7663|7662|7662|7662|658
1621882600000|2021-05-24 18:56:40|7662|7661|7663|7661|7663|7661|7661|7659|900
1621882620000|2021-05-24 18:57:00|7662|7660|7662|7660|7662|7661|7661|7659|600
1621882630000|2021-05-24 18:57:10|7663|7661|7663|7661|7663|7661|7663|7661|253
1621882650000|2021-05-24 18:57:30|7662|7660|7660|7659|7662|7660|7660|7658|100
1621882660000|2021-05-24 18:57:40|7659|7657|7659|7657|7659|7657|7659|7657|500
1621882700000|2021-05-24 18:58:20|7658|7654|7658|7657|7658|7657|7657|7654|1595
1621882710000|2021-05-24 18:58:30|7657|7656|7657|7656|7657|7656|7657|7656|400
1621882720000|2021-05-24 18:58:40|7658|7657|7659|7657|7659|7658|7658|7657|1401
1621882730000|2021-05-24 18:58:50|7658||7658||7659||7658||0
1621882740000|2021-05-24 18:59:00|7659|7658|7659|7658|7659|7658|7658|7657|0
1621882750000|2021-05-24 18:59:10|7660|7659|7660|7658|7660|7659|7659|7658|801
1621882760000|2021-05-24 18:59:20|7659||7659||7659||7659||100
1621882770000|2021-05-24 18:59:30|7658|7657|7659|7658|7659|7658|7658|7656|373
1621882780000|2021-05-24 18:59:40|7660|7659|7660|7658|7660|7659|7659|7658|1100
1621882790000|2021-05-24 18:59:50||7659||7659||7659||7659|100
1621882800000|2021-05-24 19:00:00|7659|7658|7659|7658|7660|7658|7659|7658|400
1621882810000|2021-05-24 19:00:10|7660|7659|7660|7659|7660|7659|7660|7659|369
1621882830000|2021-05-24 19:00:30|7659|7658|7659|7658|7659|7658|7659|7658|501
1621882840000|2021-05-24 19:00:40|7660|7659|7659|7658|7660|7659|7658|7656|900
1621882850000|2021-05-24 19:00:50|||||||||100
1621882860000|2021-05-24 19:01:00|7660|7659|7660|7659|7660|7659|7660|7658|100
1621882870000|2021-05-24 19:01:10|||||||||100
1621882880000|2021-05-24 19:01:20|||||||||1500
1621882890000|2021-05-24 19:01:30|7659|7658|7659|7658|7660|7658|7659|7658|600
1621882900000|2021-05-24 19:01:40|7660|7659|7660|7659|7660|7659|7660|7659|852
1621882910000|2021-05-24 19:01:50|7661|7660|7660|7659|7661|7660|7660|7659|600
1621882930000|2021-05-24 19:02:10|7661|7660|7661|7660|7661|7660|7661|7659|600
1621882940000|2021-05-24 19:02:20|||||||||300
1621882990000|2021-05-24 19:03:10|||||||||150
1621883020000|2021-05-24 19:03:40|7662|7661|7662|7661|7663|7662|7662|7661|1800
1621883030000|2021-05-24 19:03:50|||||||||100
1621883040000|2021-05-24 19:04:00|7663|7662|7662|7661|7663|7662|7661|7660|1550
1621883050000|2021-05-24 19:04:10|||||||||100
1621883060000|2021-05-24 19:04:20|7661|7660|7662|7660|7662|7660|7661|7660|200
1621883070000|2021-05-24 19:04:30|7661|7661|7662|7661|7662|7661|7661|7660|600
1621883080000|2021-05-24 19:04:40|7663|7662|7663|7661|7663|7662|7662|7661|800
1621883090000|2021-05-24 19:04:50|7662|7662|7663|7662|7663|7662|7662|7662|400
1621883100000|2021-05-24 19:05:00|7662|7661|7665|7664|7666|7664|7662|7661|1972
1621883110000|2021-05-24 19:05:10|7664|7663|7664|7663|7664|7663|7664|7663|300
1621883120000|2021-05-24 19:05:20|7665|7664|7666|7665|7666|7665|7665|7664|700
1621883140000|2021-05-24 19:05:40|||||||||100
1621883150000|2021-05-24 19:05:50|||||||||235
1621883160000|2021-05-24 19:06:00|||||||||100
1621883170000|2021-05-24 19:06:10|7667|7666|7667|7666|7667|7666|7666|7665|1100
1621883180000|2021-05-24 19:06:20|||||||||600
1621883190000|2021-05-24 19:06:30|7668|7667|7669|7667|7670|7667|7668|7667|1300
1621883200000|2021-05-24 19:06:40|7668||7669||7669||7668||500
1621883210000|2021-05-24 19:06:50|7668|7666|7667|7665|7668|7666|7667|7665|318
1621883230000|2021-05-24 19:07:10|7666|7664|7665|7663|7666|7664|7663|7661|100
1621883240000|2021-05-24 19:07:20|7666|7664|7665|7664|7667|7666|7665|7664|300
1621883250000|2021-05-24 19:07:30|7664|7663|7664|7663|7664|7663|7664|7663|0
1621883260000|2021-05-24 19:07:40|7663|7661|7662|7660|7663|7662|7662|7660|500
1621883270000|2021-05-24 19:07:50|7663||7663||7663||7663||0
1621883280000|2021-05-24 19:08:00|7662||7662||7662||7661||0
1621883290000|2021-05-24 19:08:10|7663|7661|7662|7660|7663|7661|7660|7658|300
1621883300000|2021-05-24 19:08:20|7661||7661||7661||7661||331
1621883310000|2021-05-24 19:08:30|||||||||200
1621883330000|2021-05-24 19:08:50|||||||||100
1621883340000|2021-05-24 19:09:00|7662|7661|7662|7661|7663|7661|7661|7660|1000
1621883350000|2021-05-24 19:09:10|7663|7662|7663|7662|7663|7662|7663|7662|500
1621883360000|2021-05-24 19:09:20|7664|7663|7663|7662|7664|7663|7662|7661|995
1621883380000|2021-05-24 19:09:40|7662|7661|7662|7660|7662|7661|7662|7660|0
1621883390000|2021-05-24 19:09:50|7661|7659|7661|7660|7662|7660|7661|7659|400
1621883400000|2021-05-24 19:10:00|7662|7661|7662|7661|7663|7661|7662|7661|0
1621883410000|2021-05-24 19:10:10|7663||7663||7663||7663||100
1621883420000|2021-05-24 19:10:20|7662|7662|7663|7662|7663|7662|7662|7661|400
1621883430000|2021-05-24 19:10:30|7664|7663|7664|7663|7664|7663|7664|7663|1308
1621883440000|2021-05-24 19:10:40|7663|7662|7664|7662|7664|7662|7663|7662|509
1621883450000|2021-05-24 19:10:50|7663||7663||7664||7663||930
1621883460000|2021-05-24 19:11:00|7664|7663|7664|7663|7664|7663|7664|7663|876
1621883470000|2021-05-24 19:11:10|||||||||564
1621883480000|2021-05-24 19:11:20|||||||||400
1621883490000|2021-05-24 19:11:30|||||||||300
1621883500000|2021-05-24 19:11:40|7665|7664|7664|7663|7666|7664|7664|7663|1900
1621883520000|2021-05-24 19:12:00|7663|7662|7661|7660|7663|7662|7661|7660|1100
1621883560000|2021-05-24 19:12:40|7660|7659|7660|7659|7660|7659|7659|7657|1300
1621883570000|2021-05-24 19:12:50|7659|7658|7656|7654|7659|7658|7656|7654|2016
1621883580000|2021-05-24 19:13:00|7655||7655||7656||7655||100
1621883600000|2021-05-24 19:13:20|||||||||1484
1621883620000|2021-05-24 19:13:40|7656|7655|7659|7658|7661|7659|7656|7655|5680
1621883630000|2021-05-24 19:13:50|7658|7657|7658|7655|7658|7657|7657|7655|300
1621883640000|2021-05-24 19:14:00||7656||7656||7656||7656|700
1621883660000|2021-05-24 19:14:20|7657||7657||7658||7657||500
1621883670000|2021-05-24 19:14:30|7656|7655|7657|7656|7657|7656|7656|7655|830
1621883680000|2021-05-24 19:14:40|7656|7655|7655|7653|7657|7655|7655|7653|2315
1621883690000|2021-05-24 19:14:50|7654||7654||7655||7654||400
1621883700000|2021-05-24 19:15:00|||||||||200
1621883720000|2021-05-24 19:15:20|7653|7652|7651|7650|7653|7652|7650|7648|2525
1621883730000|2021-05-24 19:15:30|7652|7651|7653|7652|7653|7652|7652|7651|1493
1621883740000|2021-05-24 19:15:40|||||||||600
1621883750000|2021-05-24 19:15:50|||||||||100
1621883760000|2021-05-24 19:16:00|7652|7651|7651|7650|7652|7651|7651|7650|700
1621883770000|2021-05-24 19:16:10|7652|7651|7653|7651|7653|7651|7652|7651|1157
1621883780000|2021-05-24 19:16:20|7652|7652|7653|7652|7653|7652|7652|7652|100
1621883800000|2021-05-24 19:16:40|||||||||100
1621883820000|2021-05-24 19:17:00|7654|7653|7653|7652|7654|7653|7653|7652|1508
1621883830000|2021-05-24 19:17:10|7652|7651|7651|7649|7652|7651|7651|7649|506
1621883840000|2021-05-24 19:17:20|7650|7648|7647|7646|7650|7648|7647|7646|200
1621883850000|2021-05-24 19:17:30|7646|7645|7645|7643|7646|7645|7645|7643|500
1621883860000|2021-05-24 19:17:40|7644||7645||7645||7644||100
1621883870000|2021-05-24 19:17:50|7644||7644||7644||7644||0
1621883880000|2021-05-24 19:18:00|7643|7641|7643|7640|7643|7642|7642|7639|700
1621883900000|2021-05-24 19:18:20|7642|7641|7641|7639|7642|7641|7641|7639|1544
1621883940000|2021-05-24 19:19:00|7640|7638|7639|7638|7640|7638|7639|7638|400
1621883970000|2021-05-24 19:19:30|7640|7639|7639|7638|7640|7639|7639|7638|1373
1621883980000|2021-05-24 19:19:40|7638|7637|7637|7636|7638|7637|7637|7636|900
1621883990000|2021-05-24 19:19:50|7636|7635|7637|7635|7637|7635|7636|7635|0
1621884010000|2021-05-24 19:20:10||7636||7636||7636||7636|352
1621884020000|2021-05-24 19:20:20|7636|7635|7636|7635|7636|7635|7635|7633|1700
1621884030000|2021-05-24 19:20:30|7637|7636|7637|7636|7638|7636|7637|7636|1441
1621884040000|2021-05-24 19:20:40|7636|7635|7636|7635|7636|7635|7636|7634|229
1621884050000|2021-05-24 19:20:50|7635|7634|7636|7634|7636|7634|7635|7634|200
1621884060000|2021-05-24 19:21:00|7635|7633|7633|7632|7635|7633|7633|7632|300
1621884070000|2021-05-24 19:21:10|7632|7631|7633|7630|7633|7631|7632|7630|361
1621884080000|2021-05-24 19:21:20|7632|7631|7631|7629|7632|7631|7629|7627|2961
1621884090000|2021-05-24 19:21:30|7632|7630|7631|7629|7632|7630|7631|7629|500
1621884100000|2021-05-24 19:21:40|||||||||1006
1621884110000|2021-05-24 19:21:50|7632|7630|7632|7630|7632|7630|7632|7630|2700
1621884120000|2021-05-24 19:22:00|7633|7631|7634|7632|7636|7634|7633|7631|6719
1621884140000|2021-05-24 19:22:20|||||||||100
1621884150000|2021-05-24 19:22:30|7635|7633|7636|7634|7636|7635|7635|7633|1330
1621884170000|2021-05-24 19:22:50|7636|7633|7637|7634|7637|7634|7636|7633|0
1621884180000|2021-05-24 19:23:00|7636|7633|7634|7631|7636|7634|7634|7631|0
1621884190000|2021-05-24 19:23:10|7635|7632|7633|7630|7635|7632|7632|7629|500
1621884200000|2021-05-24 19:23:20|7632|7629|7635|7633|7635|7633|7632|7629|310
1621884210000|2021-05-24 19:23:30|7634|7632|7635|7632|7635|7633|7634|7630|0
1621884220000|2021-05-24 19:23:40|7634|7631|7634|7631|7634|7631|7634|7631|0
1621884230000|2021-05-24 19:23:50|7635|7632|7634|7631|7635|7632|7634|7631|0
1621884240000|2021-05-24 19:24:00|7635|7632|7634|7631|7635|7632|7634|7631|0
1621884250000|2021-05-24 19:24:10|7635|7632|7635|7632|7635|7632|7633|7630|0
1621884260000|2021-05-24 19:24:20|7634|7633|7636|7634|7636|7634|7634|7632|300
1621884270000|2021-05-24 19:24:30|7635|7633|7636|7632|7636|7633|7633|7631|100
1621884280000|2021-05-24 19:24:40|7634|7631|7635|7632|7635|7632|7634|7631|0
1621884290000|2021-05-24 19:24:50|7634|7631|7634|7630|7634|7631|7633|7629|300
1621884300000|2021-05-24 19:25:00|7633|7629|7631|7629|7634|7630|7630|7627|100
1621884310000|2021-05-24 19:25:10|7630|7627|7629|7627|7631|7628|7628|7626|0
1621884320000|2021-05-24 19:25:20|7630|7628|7629|7626|7630|7628|7629|7626|0
1621884330000|2021-05-24 19:25:30|7630|7627|7630|7627|7630|7627|7630|7627|0
1621884340000|2021-05-24 19:25:40|7629|7626|7631|7628|7631|7628|7629|7626|100
1621884350000|2021-05-24 19:25:50|7630|7627|7629|7625|7631|7628|7629|7625|18300
1621884360000|2021-05-24 19:26:00|7630|7626|7629|7626|7630|7626|7629|7625|0
1621884370000|2021-05-24 19:26:10|7624|7624|7624|7620|7624|7624|7623|7620|0
1621884380000|2021-05-24 19:26:20|7625|7621|7625|7621|7625|7622|7624|7620|0
1621884390000|2021-05-24 19:26:30|7627|7624|7627|7624|7627|7625|7625|7623|800
1621884410000|2021-05-24 19:26:50|7626||7626||7627||7626||0
1621884420000|2021-05-24 19:27:00|7625|7623|7626|7623|7627|7624|7625|7623|0
1621884430000|2021-05-24 19:27:10|7627|7624|7623|7620|7627|7624|7623|7620|400
1621884440000|2021-05-24 19:27:20|7624|7621|7625|7621|7625|7622|7623|7620|400
1621884450000|2021-05-24 19:27:30|7624|7620|7625|7622|7625|7622|7624|7620|0
1621884460000|2021-05-24 19:27:40|7624|7621|7623|7620|7624|7622|7623|7620|0
1621884470000|2021-05-24 19:27:50|7624|7621|7624|7621|7624|7621|7623|7620|0
1621884480000|2021-05-24 19:28:00|7623|7620|7624|7621|7624|7621|7623|7620|0
1621884490000|2021-05-24 19:28:10|7623|7620|7624|7621|7624|7621|7623|7620|0
1621884500000|2021-05-24 19:28:20|7623|7620|7621|7618|7624|7621|7621|7618|0
1621884510000|2021-05-24 19:28:30|7620|7617|7619|7617|7621|7617|7617|7615|0
1621884520000|2021-05-24 19:28:40|7620|7618|7620|7618|7621|7619|7619|7617|0
1621884530000|2021-05-24 19:28:50|7621|7619|7620|7617|7621|7619|7620|7617|0
1621884540000|2021-05-24 19:29:00|7621|7618|7621|7618|7621|7618|7621|7618|0
1621884550000|2021-05-24 19:29:10|7620|7617|7620|7617|7621|7618|7620|7617|0
1621884560000|2021-05-24 19:29:20|7621|7618|7620|7617|7621|7618|7620|7617|0
1621884570000|2021-05-24 19:29:30|7621|7618|7620|7617|7621|7618|7620|7617|0
1621884580000|2021-05-24 19:29:40|7621|7618|7621|7618|7622|7619|7621|7618|500
1621884590000|2021-05-24 19:29:50|7622|7619|7621|7618|7623|7621|7620|7617|600
1621884600000|2021-05-24 19:30:00|7620|7617|7621|7618|7621|7619|7619|7617|0
1621884610000|2021-05-24 19:30:10|7620|7617|7624|7622|7624|7622|7620|7617|300
1621884620000|2021-05-24 19:30:20|7623|7621|7623|7621|7623|7621|7623|7621|0
1621884630000|2021-05-24 19:30:30|7624|7622|7623|7621|7624|7622|7622|7617|3451
1621884640000|2021-05-24 19:30:40|7622|7620|7623|7621|7624|7622|7622|7620|0
1621884650000|2021-05-24 19:30:50|7624|7622|7621|7618|7624|7622|7621|7617|0
1621884660000|2021-05-24 19:31:00|7620|7619|7621|7619|7621|7619|7620|7618|0
1621884670000|2021-05-24 19:31:10|7623|7620|7623|7621|7624|7621|7622|7619|0
1621884680000|2021-05-24 19:31:20|7622|7620|7622|7620|7623|7621|7622|7620|0
1621884690000|2021-05-24 19:31:30|7623|7621|7622|7620|7623|7621|7622|7620|0
1621884710000|2021-05-24 19:31:50|7623|7621|7622|7620|7623|7621|7622|7620|0
1621884720000|2021-05-24 19:32:00|7623|7621|7623|7620|7627|7624|7623|7620|248
1621884730000|2021-05-24 19:32:10|7624|7621|7623|7620|7624|7621|7623|7620|0
1621884740000|2021-05-24 19:32:20|7624|7621|7623|7619|7624|7621|7622|7618|1700
1621884750000|2021-05-24 19:32:30|7622|7618|7623|7620|7623|7621|7622|7618|100
1621884760000|2021-05-24 19:32:40|7622|7619|7623|7620|7623|7620|7622|7619|0
1621884770000|2021-05-24 19:32:50|7622|7619|7624|7622|7626|7623|7622|7619|6352
1621884780000|2021-05-24 19:33:00|7623|7621|7626|7624|7627|7624|7623|7621|100
1621884790000|2021-05-24 19:33:10|7625|7623|7626|7623|7627|7625|7625|7623|0
1621884800000|2021-05-24 19:33:20|7625|7624|7625|7623|7625|7624|7625|7623|0
1621884810000|2021-05-24 19:33:30|7626|7624|7624|7622|7626|7624|7623|7620|0
1621884820000|2021-05-24 19:33:40|7623|7621|7625|7622|7625|7622|7623|7621|250
1621884830000|2021-05-24 19:33:50|7624|7621|7624|7622|7626|7624|7623|7620|525
1621884840000|2021-05-24 19:34:00|7623|7621|7623|7621|7624|7621|7622|7619|0
1621884850000|2021-05-24 19:34:10|7622|7619|7623|7620|7623|7621|7622|7619|0
1621884860000|2021-05-24 19:34:20|7622|7619|7622|7619|7624|7621|7621|7619|100
1621884870000|2021-05-24 19:34:30|7623|7620|7624|7621|7624|7621|7622|7619|0
1621884890000|2021-05-24 19:34:50|7622|7620|7622|7620|7622|7620|7622|7620|100
1621884900000|2021-05-24 19:35:00|7623|7619|7622|7619|7623|7620|7622|7619|0
1621884910000|2021-05-24 19:35:10|7623|7620|7624|7622|7624|7622|7622|7620|294
1621884920000|2021-05-24 19:35:20|7623|7621|7624|7621|7625|7622|7623|7621|0
1621884930000|2021-05-24 19:35:30|7625|7622|7624|7622|7625|7622|7624|7621|150
1621884940000|2021-05-24 19:35:40|7625|7623|7625|7623|7625|7623|7624|7622|200
1621884950000|2021-05-24 19:35:50|7624|7622|7624|7622|7625|7623|7624|7622|127
1621884960000|2021-05-24 19:36:00|7625|7623|7627|7625|7627|7625|7623|7620|800
1621884970000|2021-05-24 19:36:10|7626|7624|7629|7626|7629|7627|7626|7624|200
1621884980000|2021-05-24 19:36:20||7627||7626||7627||7626|0
1621884990000|2021-05-24 19:36:30|7630|7627|7630|7627|7630|7627|7629|7626|0
1621885000000|2021-05-24 19:36:40|7629|7626|7630|7627|7630|7627|7629|7626|0
1621885010000|2021-05-24 19:36:50|7629|7626|7628|7626|7630|7627|7628|7626|0
1621885020000|2021-05-24 19:37:00|7629|7627|7630|7627|7630|7627|7627|7625|0
1621885030000|2021-05-24 19:37:10|7629|7626|7625|7621|7630|7627|7625|7621|500
1621885040000|2021-05-24 19:37:20|7626|7622|7624|7621|7626|7622|7624|7621|0
1621885050000|2021-05-24 19:37:30|7625|7622|7626|7624|7627|7624|7625|7622|347
1621885060000|2021-05-24 19:37:40|7627|7623|7626|7624|7627|7625|7626|7623|100
1621885070000|2021-05-24 19:37:50|7627|7625|7624|7621|7627|7625|7624|7621|662
1621885080000|2021-05-24 19:38:00|7625|7622|7625|7621|7626|7624|7624|7621|0
1621885090000|2021-05-24 19:38:10|7624|7620|7625|7623|7626|7624|7624|7619|221
1621885100000|2021-05-24 19:38:20|7626|7624|7625|7622|7626|7624|7625|7622|0
1621885110000|2021-05-24 19:38:30|7626|7623|7624|7622|7626|7623|7624|7622|0
1621885120000|2021-05-24 19:38:40|7623|7620|7623|7619|7624|7620|7623|7619|0
1621885130000|2021-05-24 19:38:50|7624|7620|7623|7620|7624|7620|7622|7619|400
1621885140000|2021-05-24 19:39:00|7622|7619|7622|7620|7623|7621|7622|7618|100
1621885150000|2021-05-24 19:39:10|7623|7621|7623|7621|7625|7622|7622|7620|300
1621885160000|2021-05-24 19:39:20|7624|7620|7623|7620|7624|7622|7623|7620|0
1621885170000|2021-05-24 19:39:30|7624|7621|7622|7620|7624|7621|7622|7620|0
1621885180000|2021-05-24 19:39:40|7623|7621|7624|7621|7624|7622|7622|7620|600
1621885190000|2021-05-24 19:39:50|7623|7620|7622|7620|7624|7621|7622|7620|100
1621885200000|2021-05-24 19:40:00|7623|7618|7616|7613|7623|7619|7616|7612|246
1621885210000|2021-05-24 19:40:10|7617|7614|7620|7617|7621|7617|7616|7612|400
1621885220000|2021-05-24 19:40:20|7621|7618|7623|7620|7624|7621|7620|7617|439
1621885230000|2021-05-24 19:40:30|7624|7621|7624|7622|7624|7622|7622|7619|200
1621885240000|2021-05-24 19:40:40|7625|7623|7624|7622|7626|7623|7623|7621|0
1621885250000|2021-05-24 19:40:50|7622|7621|7622|7620|7623|7621|7622|7620|0
1621885260000|2021-05-24 19:41:00|7623|7621|7621|7619|7623|7621|7620|7617|312
1621885270000|2021-05-24 19:41:10|7622|7620|7622|7619|7622|7620|7620|7616|0
1621885280000|2021-05-24 19:41:20|7621|7618|7621|7618|7622|7619|7619|7616|270
1621885290000|2021-05-24 19:41:30|7620|7617|7620|7617|7622|7618|7620|7617|0
1621885300000|2021-05-24 19:41:40|7621|7618|7621|7618|7621|7619|7620|7617|0
1621885310000|2021-05-24 19:41:50|7620|7617|7619|7617|7621|7618|7618|7616|160
1621885320000|2021-05-24 19:42:00|7618|7616|7619|7617|7620|7618|7616|7612|5698
1621885330000|2021-05-24 19:42:10|7620|7618|7619|7616|7620|7618|7618|7615|4600
1621885340000|2021-05-24 19:42:20|7618|7615|7619|7616|7619|7616|7618|7615|200
1621885350000|2021-05-24 19:42:30|7618|7618|7619|7617|7620|7618|7618|7617|503
1621885360000|2021-05-24 19:42:40|7620|7618|7621|7619|7621|7619|7619|7617|0
1621885370000|2021-05-24 19:42:50|7620|7618|7618|7615|7621|7619|7618|7615|0
1621885380000|2021-05-24 19:43:00|7620|7616|7620|7617|7620|7617|7618|7616|0
1621885390000|2021-05-24 19:43:10|7619|7616|7618|7615|7620|7617|7618|7615|2950
1621885400000|2021-05-24 19:43:20|7619|7616|7619|7617|7620|7617|7618|7615|200
1621885410000|2021-05-24 19:43:30|7618|7616|7619|7617|7619|7617|7617|7615|0
1621885420000|2021-05-24 19:43:40|7618|7616|7618|7616|7619|7617|7618|7616|0
1621885430000|2021-05-24 19:43:50|7619|7617|7618|7616|7619|7617|7618|7616|0
1621885440000|2021-05-24 19:44:00|7619|7617|7619|7617|7620|7618|7618|7616|0
1621885450000|2021-05-24 19:44:10|7620|7618|7621|7619|7621|7619|7619|7617|436
1621885460000|2021-05-24 19:44:20|7620|7618|7620|7618|7621|7619|7620|7618|0
1621885470000|2021-05-24 19:44:30|7621|7619|7620|7618|7621|7619|7620|7618|1800
1621885480000|2021-05-24 19:44:40|7621|7619|7619|7617|7621|7619|7618|7616|400
1621885490000|2021-05-24 19:44:50|7620|7618|7618|7616|7620|7618|7618|7616|200
1621885500000|2021-05-24 19:45:00|7619|7617|7620|7617|7620|7617|7618|7613|287
1621885510000|2021-05-24 19:45:10|7619|7616|7618|7616|7620|7617|7618|7616|100
1621885520000|2021-05-24 19:45:20|7619|7617|7618|7616|7619|7617|7618|7615|332
1621885530000|2021-05-24 19:45:30|7619|7617|7618|7616|7619|7617|7618|7616|0
1621885540000|2021-05-24 19:45:40|7619|7617|7619|7616|7620|7618|7618|7616|12252
1621885550000|2021-05-24 19:45:50|7618|7617|7619|7617|7619|7617|7618|7616|0
1621885560000|2021-05-24 19:46:00|7618|7616|7622|7620|7623|7620|7618|7616|0
1621885570000|2021-05-24 19:46:10|7621|7619|7623|7621|7623|7621|7621|7619|204
1621885580000|2021-05-24 19:46:20|7622|7620|7623|7621|7623|7621|7622|7620|0
1621885590000|2021-05-24 19:46:30|7624|7622|7623|7621|7624|7622|7622|7620|0
1621885600000|2021-05-24 19:46:40|7622|7620|7623|7621|7624|7622|7622|7620|0
1621885610000|2021-05-24 19:46:50|7624|7620|7624|7622|7624|7622|7623|7620|0
1621885620000|2021-05-24 19:47:00|7623|7621|7623|7621|7624|7622|7623|7621|145
1621885630000|2021-05-24 19:47:10|7624|7622|7624|7622|7624|7622|7623|7621|100
1621885640000|2021-05-24 19:47:20|7625|7623|7624|7622|7625|7623|7624|7622|100
1621885650000|2021-05-24 19:47:30|7625|7623|7624|7622|7625|7623|7624|7622|0
1621885660000|2021-05-24 19:47:40|7625|7623|7627|7624|7627|7625|7624|7622|470
1621885670000|2021-05-24 19:47:50|7628|7625|7626|7623|7629|7627|7625|7623|0
1621885680000|2021-05-24 19:48:00|7627|7624|7627|7625|7627|7625|7626|7623|100
1621885690000|2021-05-24 19:48:10|7626|7624|7626|7624|7626|7624|7626|7624|0
1621885700000|2021-05-24 19:48:20|7627|7625|7624|7621|7627|7625|7623|7620|0
1621885710000|2021-05-24 19:48:30|7623|7620|7623|7620|7624|7621|7623|7620|0
1621885720000|2021-05-24 19:48:40|7624|7621|7622|7619|7624|7621|7621|7618|0
1621885730000|2021-05-24 19:48:50|7621|7618|7621|7618|7622|7619|7621|7617|0
1621885740000|2021-05-24 19:49:00|7622|7617|7619|7617|7622|7619|7619|7617|0
1621885750000|2021-05-24 19:49:10|7620|7618|7624|7621|7624|7621|7619|7617|548
1621885760000|2021-05-24 19:49:20|7623|7620|7624|7622|7624|7622|7623|7619|0
1621885770000|2021-05-24 19:49:30|7623|7619|7622|7620|7624|7621|7622|7618|0
1621885780000|2021-05-24 19:49:40|7623|7621|7620|7617|7623|7621|7620|7616|0
1621885790000|2021-05-24 19:49:50|7621|7618|7620|7618|7621|7618|7619|7617|102
1621885800000|2021-05-24 19:50:00|7619|7617|7619|7616|7620|7617|7616|7613|305
1621885810000|2021-05-24 19:50:10|7617|7614|7617|7615|7619|7616|7616|7614|100
1621885820000|2021-05-24 19:50:20|7618|7616|7617|7615|7618|7616|7616|7613|201
1621885830000|2021-05-24 19:50:30|7618|7616|7616|7614|7618|7616|7616|7614|0
1621885840000|2021-05-24 19:50:40|7617|7613|7616|7611|7617|7615|7616|7611|213
1621885850000|2021-05-24 19:50:50|7617|7612|7617|7615|7617|7615|7616|7611|0
1621885860000|2021-05-24 19:51:00|7616|7614|7617|7615|7617|7615|7616|7614|0
1621885870000|2021-05-24 19:51:10|7616|7614|7618|7616|7618|7616|7616|7614|201
1621885880000|2021-05-24 19:51:20|7617|7615|7618|7616|7618|7616|7617|7615|0
1621885890000|2021-05-24 19:51:30|7617|7615|7617|7615|7618|7616|7617|7615|100
1621885900000|2021-05-24 19:51:40|7618|7616|7617|7615|7618|7616|7616|7614|200
1621885910000|2021-05-24 19:51:50|7616|7614|7617|7615|7617|7615|7616|7614|542
1621885920000|2021-05-24 19:52:00|7616|7614|7618|7616|7618|7616|7616|7614|194
1621885930000|2021-05-24 19:52:10|7617|7615|7616|7613|7618|7616|7615|7611|132
1621885940000|2021-05-24 19:52:20|7618|7614|7617|7615|7618|7616|7617|7613|295
1621885950000|2021-05-24 19:52:30|7618|7616|7618|7616|7618|7616|7617|7615|0
1621885960000|2021-05-24 19:52:40|7617|7615|7618|7616|7619|7617|7617|7615|600
1621885970000|2021-05-24 19:52:50|7619|7617|7618|7616|7619|7617|7618|7616|400
1621885980000|2021-05-24 19:53:00|7619|7617|7618|7616|7619|7617|7618|7616|0
1621885990000|2021-05-24 19:53:10|7619|7617|7618|7616|7619|7617|7618|7616|0
1621886000000|2021-05-24 19:53:20|7619|7617|7623|7621|7623|7621|7618|7616|454
1621886010000|2021-05-24 19:53:30|7622|7620|7623|7621|7624|7622|7622|7620|300
1621886020000|2021-05-24 19:53:40|7622|7620|7622|7620|7623|7621|7621|7619|0
1621886030000|2021-05-24 19:53:50|7621|7619|7625|7622|7625|7622|7620|7618|100
1621886040000|2021-05-24 19:54:00|7624|7621|7624|7621|7625|7622|7623|7621|0
1621886050000|2021-05-24 19:54:10|7623|7622|7623|7621|7624|7622|7623|7621|0
1621886060000|2021-05-24 19:54:20|7624|7622|7623|7621|7624|7622|7623|7621|0
1621886070000|2021-05-24 19:54:30|7624|7622|7623|7621|7624|7622|7623|7621|101
1621886080000|2021-05-24 19:54:40|7624|7622|7623|7621|7624|7622|7623|7621|317
1621886090000|2021-05-24 19:54:50|7624|7622|7625|7623|7626|7624|7623|7621|259
1621886100000|2021-05-24 19:55:00|7624|7622|7625|7623|7625|7623|7624|7622|100
1621886110000|2021-05-24 19:55:10|7626|7624|7624|7622|7626|7624|7624|7622|314
1621886120000|2021-05-24 19:55:20|7625|7623|7625|7623|7625|7623|7624|7622|0
1621886130000|2021-05-24 19:55:30|7624|7622|7625|7623|7625|7623|7624|7622|0
1621886140000|2021-05-24 19:55:40|7624|7622|7624|7622|7626|7623|7624|7622|100
1621886150000|2021-05-24 19:55:50|7625|7623|7625|7623|7625|7623|7624|7622|0
1621886160000|2021-05-24 19:56:00|7624|7622|7624|7622|7625|7623|7623|7621|1018
1621886170000|2021-05-24 19:56:10|7623|7621|7623|7621|7624|7622|7623|7621|300
1621886180000|2021-05-24 19:56:20|7624|7622|7621|7619|7624|7622|7621|7619|306
1621886190000|2021-05-24 19:56:30|7622|7620|7621|7619|7622|7620|7621|7619|0
1621886200000|2021-05-24 19:56:40|7620|7618|7621|7618|7621|7619|7619|7617|244
1621886210000|2021-05-24 19:56:50|7620|7617|7619|7616|7620|7618|7618|7615|0
1621886220000|2021-05-24 19:57:00|7618|7615|7618|7616|7619|7616|7617|7615|704
1621886230000|2021-05-24 19:57:10|7617|7615|7619|7617|7620|7618|7617|7615|371
1621886240000|2021-05-24 19:57:20|7620|7618|7620|7618|7620|7618|7619|7617|600
1621886250000|2021-05-24 19:57:30|7619|7617|7620|7617|7620|7618|7618|7615|520
1621886260000|2021-05-24 19:57:40|7619|7616|7618|7615|7620|7618|7618|7613|603
1621886270000|2021-05-24 19:57:50|7619|7616|7619|7616|7619|7617|7617|7614|344
1621886280000|2021-05-24 19:58:00|7618|7615|7619|7617|7619|7617|7618|7615|351
1621886290000|2021-05-24 19:58:10|7618|7616|7617|7615|7619|7617|7616|7614|450
1621886300000|2021-05-24 19:58:20|7616|7614|7616|7613|7617|7615|7616|7613|500
1621886310000|2021-05-24 19:58:30|7617|7614|7616|7614|7617|7615|7616|7613|453
1621886320000|2021-05-24 19:58:40|7617|7615|7618|7616|7619|7617|7616|7614|400
1621886330000|2021-05-24 19:58:50|7619|7617|7619|7616|7619|7617|7618|7614|200
1621886340000|2021-05-24 19:59:00|7618|7615|7615|7613|7620|7618|7615|7613|469
1621886350000|2021-05-24 19:59:10|7616|7612|7615|7612|7616|7613|7614|7612|6600
1621886360000|2021-05-24 19:59:20|7616|7613|7616|7613|7616|7613|7615|7612|0
1621886370000|2021-05-24 19:59:30|7617|7614|7617|7615|7618|7615|7616|7614|533
1621886380000|2021-05-24 19:59:40|7616|7614|7621|7616|7622|7618|7616|7613|232
1621886390000|2021-05-24 19:59:50|7622|7617|7621|7613|7622|7617|7620|7613|1090
1621949400000|2021-05-25 13:30:00|7649|7578|7630|7620|7649|7625|7625|7578|12229
1621949410000|2021-05-25 13:30:10|7629|7616|7614|7603|7630|7616|7614|7600|970
1621949420000|2021-05-25 13:30:20|7613|7604|7606|7602|7613|7604|7606|7602|400
1621949430000|2021-05-25 13:30:30|7605|7600|7603|7592|7608|7600|7601|7589|3237
1621949440000|2021-05-25 13:30:40|7602|7589|7602|7594|7602|7594|7602|7589|0
1621949450000|2021-05-25 13:30:50|7601|7593|7600|7590|7602|7594|7600|7589|300
1621949460000|2021-05-25 13:31:00|7599|7591|7600|7592|7601|7592|7594|7583|1300
1621949470000|2021-05-25 13:31:10|7599|7587|7598|7590|7601|7593|7596|7586|332
1621949480000|2021-05-25 13:31:20|7597|7591|7605|7594|7605|7598|7596|7590|200
1621949490000|2021-05-25 13:31:30|7602|7595|7601|7592|7605|7596|7598|7586|400
1621949500000|2021-05-25 13:31:40|7603|7590|7602|7592|7605|7596|7598|7588|200
1621949510000|2021-05-25 13:31:50|7601|7588|7600|7587|7604|7593|7596|7586|800
1621949520000|2021-05-25 13:32:00|7599|7586|7603|7592|7605|7597|7596|7586|400
1621949530000|2021-05-25 13:32:10|7604|7591|7603|7595|7605|7596|7599|7588|0
1621949540000|2021-05-25 13:32:20|7602|7596|7604|7594|7607|7596|7599|7591|100
1621949550000|2021-05-25 13:32:30|7607|7595|7607|7599|7607|7599|7602|7592|0
1621949560000|2021-05-25 13:32:40|7606||7605||7607||7602||200
1621949570000|2021-05-25 13:32:50|7606|7595|7609|7600|7610|7600|7603|7594|500
1621949580000|2021-05-25 13:33:00|7610|7602|7615|7609|7617|7613|7609|7602|600
1621949590000|2021-05-25 13:33:10|7614||7615||7615||7613||100
1621949600000|2021-05-25 13:33:20|7617|7610|7623|7616|7624|7616|7616|7609|0
1621949610000|2021-05-25 13:33:30|7620|7614|7622|7611|7624|7614|7617|7610|0
1621949620000|2021-05-25 13:33:40|7624|7612|7620|7614|7624|7618|7617|7611|1000
1621949630000|2021-05-25 13:33:50|7621|7609|7616|7608|7622|7614|7614|7608|200
1621949640000|2021-05-25 13:34:00|7617|7609|7615|7608|7620|7611|7611|7608|425
1621949650000|2021-05-25 13:34:10|7616|7609|7615|7609|7617|7611|7615|7608|0
1621949660000|2021-05-25 13:34:20|7614|7608|7615|7611|7616|7614|7611|7606|900
1621949670000|2021-05-25 13:34:30|7616|7610|7616|7611|7620|7617|7616|7607|1169
1621949680000|2021-05-25 13:34:40|7615|7610|7614|7606|7616|7610|7613|7606|0
1621949690000|2021-05-25 13:34:50|7613|7603|7609|7604|7613|7606|7608|7599|0
1621949700000|2021-05-25 13:35:00|7608|7603|7608|7603|7609|7604|7606|7600|600
1621949710000|2021-05-25 13:35:10|7609|7604|7609|7600|7615|7610|7603|7599|700
1621949720000|2021-05-25 13:35:20|7608|7599|7609|7602|7609|7604|7604|7599|200
1621949730000|2021-05-25 13:35:30|7606|7601|7607|7604|7609|7604|7606|7600|0
1621949740000|2021-05-25 13:35:40|7609|7602|7608|7604|7609|7605|7607|7601|0
1621949750000|2021-05-25 13:35:50|7609|7603|7610|7603|7613|7608|7606|7600|826
1621949760000|2021-05-25 13:36:00|7609|7604|7608|7602|7613|7606|7607|7600|0
1621949770000|2021-05-25 13:36:10|7607|7603|7605|7602|7608|7603|7605|7600|400
1621949780000|2021-05-25 13:36:20|7604|7598|7611|7603|7611|7606|7603|7596|490
1621949790000|2021-05-25 13:36:30|7610|7604|7613|7607|7613|7607|7610|7603|0
1621949800000|2021-05-25 13:36:40|7612|7605|7617|7610|7618|7610|7609|7605|200
1621949810000|2021-05-25 13:36:50|7616|7612|7620|7613|7621|7615|7616|7612|0
1621949820000|2021-05-25 13:37:00|7619|7612|7612|7607|7621|7612|7611|7605|310
1621949830000|2021-05-25 13:37:10|7615|7608|7616|7611|7621|7615|7615|7608|0
1621949840000|2021-05-25 13:37:20|7615|7612|7615|7612|7616|7612|7615|7611|100
1621949850000|2021-05-25 13:37:30|7614|7611|7614|7608|7614|7612|7613|7607|300
1621949860000|2021-05-25 13:37:40|7615|7609|7612|7608|7615|7610|7612|7605|300
1621949870000|2021-05-25 13:37:50|7611|7607|7610|7607|7612|7607|7610|7605|100
1621949880000|2021-05-25 13:38:00|7609|7605|7609|7604|7611|7606|7607|7600|100
1621949890000|2021-05-25 13:38:10|7610|7605|7610|7605|7610|7605|7609|7604|1637
1621949900000|2021-05-25 13:38:20|7609|7604|7609|7606|7610|7606|7606|7600|800
1621949910000|2021-05-25 13:38:30|7610|7607|7608|7604|7610|7608|7608|7603|400
1621949920000|2021-05-25 13:38:40|7607|7603|7607|7604|7607|7604|7607|7603|100
1621949930000|2021-05-25 13:38:50||7603||7603||7604||7603|0
1621949940000|2021-05-25 13:39:00|7612|7604|7610|7604|7613|7608|7609|7604|858
1621949950000|2021-05-25 13:39:10|7609|7603|7610|7603|7610|7605|7607|7603|100
1621949960000|2021-05-25 13:39:20||7604||7605||7605||7604|500
1621949980000|2021-05-25 13:39:40|7614|7606|7615|7611|7618|7612|7614|7606|900
1621949990000|2021-05-25 13:39:50|7616|7612|7616|7612|7616|7612|7616|7612|0
1621950000000|2021-05-25 13:40:00|7617|7613|7621|7614|7627|7623|7617|7612|700
1621950010000|2021-05-25 13:40:10|7622|7615|7620|7614|7624|7617|7613|7608|400
1621950020000|2021-05-25 13:40:20|7618|7613|7620|7614|7620|7614|7616|7611|0
1621950030000|2021-05-25 13:40:30||7615||7615||7616||7615|0
1621950040000|2021-05-25 13:40:40|7619|7614|7616|7610|7620|7615|7615|7610|100
1621950050000|2021-05-25 13:40:50|7617|7609|7609|7605|7617|7610|7609|7605|100
1621950060000|2021-05-25 13:41:00|7606|7606|7611|7605|7611|7608|7606|7605|300
1621950070000|2021-05-25 13:41:10|7616|7606|7612|7608|7617|7611|7611|7606|600
1621950080000|2021-05-25 13:41:20|7611|7607|7611|7606|7612|7608|7610|7605|0
1621950090000|2021-05-25 13:41:30|7610|7605|7610|7606|7611|7607|7610|7605|300
1621950100000|2021-05-25 13:41:40|7609|7607|7609|7606|7610|7607|7609|7606|1066
1621950110000|2021-05-25 13:41:50|7607|7607|7609|7607|7609|7607|7607|7606|200
1621950120000|2021-05-25 13:42:00|7610|7608|7614|7609|7615|7613|7610|7608|1600
1621950130000|2021-05-25 13:42:10||7608||7610||7611||7608|0
1621950140000|2021-05-25 13:42:20|7613|7611|7614|7609|7614|7611|7611|7608|0
1621950150000|2021-05-25 13:42:30|7613|7608|7616|7613|7617|7613|7608|7607|1933
1621950160000|2021-05-25 13:42:40|7617|7614|7618|7616|7620|7616|7616|7614|100
1621950170000|2021-05-25 13:42:50|7617|7614|7617|7614|7618|7614|7615|7611|900
1621950180000|2021-05-25 13:43:00|7618|7615|7624|7618|7624|7618|7618|7615|100
1621950190000|2021-05-25 13:43:10|7623||7621||7623||7621||0
1621950200000|2021-05-25 13:43:20|7620|7617|7621|7618|7622|7618|7618|7614|1250
1621950210000|2021-05-25 13:43:30|7622|7620|7624|7620|7626|7622|7622|7620|400
1621950220000|2021-05-25 13:43:40|7623|7621|7626|7622|7626|7622|7622|7621|100
1621950230000|2021-05-25 13:43:50|7627|7623|7626|7622|7627|7624|7623|7621|800
1621950240000|2021-05-25 13:44:00|7625|7623|7626|7623|7626|7623|7624|7622|0
1621950250000|2021-05-25 13:44:10|7625|7622|7626|7623|7626|7623|7624|7622|400
1621950260000|2021-05-25 13:44:20|7625|7624|7629|7626|7629|7626|7625|7624|350
1621950270000|2021-05-25 13:44:30|7628|7624|7628|7625|7629|7625|7626|7622|371
1621950280000|2021-05-25 13:44:40|7627|7623|7627|7625|7628|7625|7626|7623|300
1621950290000|2021-05-25 13:44:50|7628|7626|7631|7627|7634|7630|7628|7626|900
1621950300000|2021-05-25 13:45:00|7630|7625|7626|7623|7630|7627|7623|7619|200
1621950310000|2021-05-25 13:45:10|7627|7622|7627|7624|7627|7625|7626|7622|0
1621950320000|2021-05-25 13:45:20||7625||7625||7625||7624|0
1621950330000|2021-05-25 13:45:30|7629|7626|7629|7626|7630|7627|7627|7622|750
1621950340000|2021-05-25 13:45:40|7628|7627|7626|7623|7628|7627|7626|7623|0
1621950350000|2021-05-25 13:45:50|7625||7626||7626||7625||200
1621950360000|2021-05-25 13:46:00|7625|7621|7624|7620|7626|7623|7623|7619|865
1621950370000|2021-05-25 13:46:10|7623|7621|7623|7619|7623|7622|7621|7617|100
1621950380000|2021-05-25 13:46:20|7621|7617|7621|7616|7623|7618|7619|7614|800
1621950390000|2021-05-25 13:46:30|7620|7615|7618|7615|7620|7615|7618|7615|0
1621950400000|2021-05-25 13:46:40|7617|7614|7615|7612|7617|7614|7613|7611|100
1621950410000|2021-05-25 13:46:50|7614|7613|7619|7614|7619|7615|7614|7611|317
1621950420000|2021-05-25 13:47:00|7622|7615|7620|7618|7624|7619|7620|7615|400
1621950430000|2021-05-25 13:47:10|7621||7621||7622||7620||0
1621950440000|2021-05-25 13:47:20|7622|7615|7620|7615|7622|7616|7619|7615|100
1621950450000|2021-05-25 13:47:30|7619|7612|7616|7611|7619|7614|7616|7611|200
1621950460000|2021-05-25 13:47:40|7615|7612|7614|7611|7616|7614|7613|7610|800
1621950470000|2021-05-25 13:47:50|7615|7612|7615|7612|7615|7613|7615|7611|0
1621950480000|2021-05-25 13:48:00|7614||7615||7615||7614||0
1621950490000|2021-05-25 13:48:10|7614|7613|7615|7614|7616|7614|7613|7612|2068
1621950500000|2021-05-25 13:48:20|7616|7615|7623|7620|7623|7620|7616|7615|1478
1621950510000|2021-05-25 13:48:30|7622|7621|7623|7621|7623|7622|7622|7621|400
1621950520000|2021-05-25 13:48:40|7622|7619|7621|7618|7623|7620|7621|7618|0
1621950530000|2021-05-25 13:48:50|7620|7615|7620|7617|7621|7617|7619|7615|500
1621950540000|2021-05-25 13:49:00|7619|7615|7618|7615|7620|7617|7617|7615|858
1621950550000|2021-05-25 13:49:10|7619|7616|7617|7614|7619|7618|7614|7611|864
1621950560000|2021-05-25 13:49:20|7616|7615|7617|7615|7617|7615|7616|7615|100
1621950570000|2021-05-25 13:49:30|7618|7616|7620|7618|7620|7618|7618|7615|400
1621950590000|2021-05-25 13:49:50|7619|7616|7619|7617|7620|7617|7616|7614|500
1621950600000|2021-05-25 13:50:00|7617|7615|7618|7617|7619|7618|7617|7614|767
1621950610000|2021-05-25 13:50:10|7619|7616|7618|7615|7619|7616|7617|7614|100
1621950620000|2021-05-25 13:50:20|7617|7614|7615|7611|7617|7615|7614|7610|1000
1621950630000|2021-05-25 13:50:30||7612||7613||7614||7611|100
1621950640000|2021-05-25 13:50:40|||||||||100
1621950650000|2021-05-25 13:50:50|7614|7614|7618|7615|7618|7616|7614|7612|1627
1621950660000|2021-05-25 13:51:00||7616||7617||7617||7615|100
1621950670000|2021-05-25 13:51:10|7620|7618|7619|7618|7621|7619|7619|7617|242
1621950680000|2021-05-25 13:51:20|7618|7617|7620|7617|7620|7618|7617|7616|300
1621950690000|2021-05-25 13:51:30|7619|7618|7620|7618|7620|7619|7619|7617|100
1621950700000|2021-05-25 13:51:40|7621|7619|7623|7619|7623|7620|7621|7619|100
1621950710000|2021-05-25 13:51:50|7622|7615|7620|7618|7622|7618|7619|7615|200
1621950720000|2021-05-25 13:52:00|7619|7617|7620|7618|7620|7618|7618|7615|400
1621950730000|2021-05-25 13:52:10|7619|7616|7620|7617|7620|7618|7619|7615|0
1621950740000|2021-05-25 13:52:20||7616||7618||7618||7616|0
1621950750000|2021-05-25 13:52:30||7617||7618||7618||7617|100
1621950760000|2021-05-25 13:52:40|||||||||100
1621950770000|2021-05-25 13:52:50|7619|7616|7618|7617|7619|7617|7618|7616|100
1621950780000|2021-05-25 13:53:00|7617|7616|7617|7615|7617|7616|7616|7615|400
1621950790000|2021-05-25 13:53:10|7616|7616|7615|7613|7617|7616|7615|7612|2050
1621950800000|2021-05-25 13:53:20|7614|7612|7614|7612|7616|7615|7613|7612|1264
1621950810000|2021-05-25 13:53:30|7615|7613|7615|7612|7615|7613|7614|7612|0
1621950820000|2021-05-25 13:53:40|7616|7613|7615|7613|7617|7615|7615|7612|301
1621950830000|2021-05-25 13:53:50|7614||7614||7615||7614||100
1621950840000|2021-05-25 13:54:00|7613|7612|7615|7614|7615|7614|7613|7612|980
1621950850000|2021-05-25 13:54:10|7616|7615|7621|7619|7621|7620|7615|7614|1294
1621950860000|2021-05-25 13:54:20|7622|7620|7620|7619|7622|7621|7620|7619|1300
1621950870000|2021-05-25 13:54:30|7619|7617|7620|7618|7620|7619|7619|7617|930
1621950880000|2021-05-25 13:54:40|7621|7619|7621|7620|7621|7620|7621|7619|142
1621950890000|2021-05-25 13:54:50||7619||7619||7619||7618|171
1621950900000|2021-05-25 13:55:00|7620|7618|7620|7618|7620|7618|7620|7618|0
1621950910000|2021-05-25 13:55:10|7619|7619|7622|7621|7622|7621|7619|7617|450
1621950920000|2021-05-25 13:55:20|7625|7622|7622|7619|7625|7622|7621|7618|505
1621950930000|2021-05-25 13:55:30|7621|7620|7622|7620|7623|7621|7621|7619|200
1621950940000|2021-05-25 13:55:40|7621|7621|7623|7621|7626|7624|7621|7620|473
1621950950000|2021-05-25 13:55:50|7624|7620|7622|7620|7625|7622|7622|7620|0
1621950960000|2021-05-25 13:56:00|7624|7621|7622|7619|7624|7621|7620|7617|1467
1621950970000|2021-05-25 13:56:10|7624|7620|7621|7619|7625|7621|7621|7617|200
1621950980000|2021-05-25 13:56:20|7624|7618|7620|7618|7624|7619|7620|7618|0
1621950990000|2021-05-25 13:56:30||7619||7618||7619||7617|0
1621951000000|2021-05-25 13:56:40|7619|7617|7620|7619|7620|7619|7619|7615|100
1621951010000|2021-05-25 13:56:50|7622|7620|7623|7620|7624|7622|7621|7620|654
1621951020000|2021-05-25 13:57:00|7624|7621|7622|7620|7625|7621|7622|7619|0
1621951030000|2021-05-25 13:57:10|7621|7619|7618|7616|7622|7619|7618|7616|800
1621951040000|2021-05-25 13:57:20|7619|7617|7622|7619|7624|7621|7618|7615|1170
1621951050000|2021-05-25 13:57:30|7623|7620|7621|7618|7623|7621|7621|7618|100
1621951060000|2021-05-25 13:57:40|7620||7620||7621||7620||100
1621951070000|2021-05-25 13:57:50|7619||7620||7620||7619||100
1621951080000|2021-05-25 13:58:00|7619|7619|7620|7618|7620|7619|7619|7618|300
1621951090000|2021-05-25 13:58:10|7619|7615|7618|7615|7620|7618|7618|7614|600
1621951100000|2021-05-25 13:58:20|7617|7616|7617|7614|7617|7616|7617|7613|100
1621951110000|2021-05-25 13:58:30|7616|7615|7616|7615|7617|7615|7616|7613|500
1621951120000|2021-05-25 13:58:40|7615|7613|7616|7613|7616|7615|7615|7612|0
1621951130000|2021-05-25 13:58:50|7617|7614|7617|7615|7617|7616|7615|7613|1500
1621951140000|2021-05-25 13:59:00|7620|7614|7617|7616|7621|7618|7617|7614|1450
1621951150000|2021-05-25 13:59:10|7618|7617|7617|7614|7620|7617|7616|7614|1000
1621951160000|2021-05-25 13:59:20|7616|7613|7618|7616|7618|7616|7615|7613|200
1621951170000|2021-05-25 13:59:30|7617|7615|7618|7616|7618|7616|7617|7614|1700
1621951180000|2021-05-25 13:59:40|7617|7617|7617|7615|7618|7617|7617|7615|600
1621951190000|2021-05-25 13:59:50|7618|7616|7618|7617|7620|7618|7618|7616|400
1621951200000|2021-05-25 14:00:00|7619|7618|7623|7621|7623|7622|7619|7618|721
1621951210000|2021-05-25 14:00:10|7622|7620|7621|7618|7622|7620|7619|7618|400
1621951220000|2021-05-25 14:00:20|7620|7619|7619|7618|7620|7619|7619|7617|1181
1621951230000|2021-05-25 14:00:30|7620|7619|7622|7620|7622|7620|7620|7619|300
1621951240000|2021-05-25 14:00:40|7621|7619|7622|7619|7622|7619|7619|7618|400
1621951250000|2021-05-25 14:00:50|7621|7620|7622|7620|7622|7620|7621|7620|0
1621951260000|2021-05-25 14:01:00|7621|7618|7622|7619|7622|7619|7620|7618|400
1621951270000|2021-05-25 14:01:10|7621|7618|7622|7619|7622|7619|7621|7618|0
1621951280000|2021-05-25 14:01:20||7620||7620||7620||7619|100
1621951290000|2021-05-25 14:01:30|7621|7618|7621|7619|7621|7619|7620|7617|758
1621951300000|2021-05-25 14:01:40|7620|7618|7619|7617|7621|7618|7619|7616|100
1621951310000|2021-05-25 14:01:50|7618|7615|7618|7615|7619|7616|7617|7615|400
1621951320000|2021-05-25 14:02:00|7617|7613|7617|7616|7620|7617|7615|7613|1137
1621951330000|2021-05-25 14:02:10|7616|7615|7616|7614|7617|7615|7615|7612|1500
1621951340000|2021-05-25 14:02:20|7617|7615|7617|7614|7617|7616|7617|7614|300
1621951350000|2021-05-25 14:02:30||7615||7616||7616||7615|200
1621951360000|2021-05-25 14:02:40|7619|7615|7618|7616|7620|7618|7617|7615|368
1621951370000|2021-05-25 14:02:50|7617|7615|7618|7616|7618|7617|7617|7613|300
1621951380000|2021-05-25 14:03:00|7621|7617|7623|7620|7623|7621|7619|7617|672
1621951390000|2021-05-25 14:03:10|7622|7619|7623|7619|7623|7619|7622|7619|200
1621951400000|2021-05-25 14:03:20|7622|7620|7620|7618|7623|7621|7620|7618|400
1621951410000|2021-05-25 14:03:30|7618|7617|7622|7619|7622|7620|7618|7616|600
1621951420000|2021-05-25 14:03:40|7621|7620|7625|7622|7626|7622|7621|7619|129
1621951430000|2021-05-25 14:03:50|7626|7621|7625|7622|7626|7623|7624|7621|200
1621951440000|2021-05-25 14:04:00|7624|7620|7624|7621|7626|7621|7621|7619|5700
1621951450000|2021-05-25 14:04:10|7623||7623||7624||7622||450
1621951460000|2021-05-25 14:04:20|||||||||200
1621951470000|2021-05-25 14:04:30|7624|7622|7624|7622|7625|7622|7623|7622|200
1621951480000|2021-05-25 14:04:40|7625|7623|7626|7624|7627|7625|7625|7623|200
1621951490000|2021-05-25 14:04:50|7627|7623|7625|7623|7627|7624|7624|7623|400
1621951500000|2021-05-25 14:05:00|7626||7625||7626||7624||0
1621951510000|2021-05-25 14:05:10|7624|7621|7625|7623|7626|7623|7622|7621|400
1621951520000|2021-05-25 14:05:20|7626|7622|7624|7622|7626|7622|7623|7622|200
1621951530000|2021-05-25 14:05:30|7623|7621|7622|7620|7623|7621|7621|7619|400
1621951540000|2021-05-25 14:05:40|7621|7619|7619|7618|7621|7619|7619|7618|1600
1621951550000|2021-05-25 14:05:50|7620|7619|7620|7618|7621|7619|7619|7618|400
1621951560000|2021-05-25 14:06:00|7621|7619|7621|7619|7621|7620|7620|7618|1899
1621951570000|2021-05-25 14:06:10|7622|7620|7621|7619|7622|7621|7620|7619|1200
1621951580000|2021-05-25 14:06:20|7622|7620|7622|7620|7622|7621|7621|7619|300
1621951590000|2021-05-25 14:06:30|7621|7621|7621|7620|7621|7621|7621|7620|335
1621951600000|2021-05-25 14:06:40|7622|7621|7622|7621|7622|7621|7622|7620|0
1621951610000|2021-05-25 14:06:50|7621|7620|7622|7621|7622|7621|7621|7620|200
1621951620000|2021-05-25 14:07:00|7621|7620|7622|7621|7622|7621|7621|7620|0
1621951630000|2021-05-25 14:07:10|7621|7620|7622|7621|7622|7621|7621|7620|0
1621951640000|2021-05-25 14:07:20|7623|7620|7623|7622|7623|7622|7623|7620|371
1621951650000|2021-05-25 14:07:30|7624|7623|7625|7623|7626|7624|7623|7622|1272
1621951660000|2021-05-25 14:07:40|7624|7624|7624|7623|7625|7624|7624|7622|400
1621951670000|2021-05-25 14:07:50|7625|7624|7629|7627|7630|7628|7625|7624|1323
1621951680000|2021-05-25 14:08:00|7628|7628|7628|7627|7629|7628|7628|7626|300
1621951690000|2021-05-25 14:08:10|7629|7626|7628|7627|7629|7627|7627|7626|820
1621951710000|2021-05-25 14:08:30|7629|7628|7630|7628|7630|7628|7628|7627|731
1621951720000|2021-05-25 14:08:40|||||||||116
1621951740000|2021-05-25 14:09:00|7629|7627|7628|7626|7630|7627|7627|7626|700
1621951750000|2021-05-25 14:09:10|7629||7627||7629||7627||0
1621951760000|2021-05-25 14:09:20|7628|7627|7629|7627|7630|7628|7627|7626|400
1621951770000|2021-05-25 14:09:30|7628||7629||7629||7628||399
1621951780000|2021-05-25 14:09:40|7628||7629||7629||7628||0
1621951790000|2021-05-25 14:09:50|||||||||100
1621951800000|2021-05-25 14:10:00|7628||7629||7629||7628||900
1621951810000|2021-05-25 14:10:10|7628|7626|7626|7624|7628|7626|7625|7624|722
1621951820000|2021-05-25 14:10:20|7625|7623|7620|7618|7625|7623|7620|7618|5300
1621951830000|2021-05-25 14:10:30|7619||7619||7620||7619||600
1621951840000|2021-05-25 14:10:40|7620|7619|7621|7619|7621|7619|7619|7619|1412
1621951870000|2021-05-25 14:11:10|7620|7618|7619|7617|7620|7618|7619|7617|1508
1621951880000|2021-05-25 14:11:20|7620|7618|7625|7623|7625|7623|7620|7618|2019
1621951890000|2021-05-25 14:11:30|7624||7625||7625||7624||100
1621951900000|2021-05-25 14:11:40|7624||7624||7625||7624||0
1621951910000|2021-05-25 14:11:50|7625||7625||7625||7624||400
1621951920000|2021-05-25 14:12:00|7626|7624|7626|7625|7626|7625|7626|7624|300
1621951930000|2021-05-25 14:12:10|7625|7624|7624|7622|7626|7624|7622|7620|2320
1621951940000|2021-05-25 14:12:20|7623|7621|7620|7619|7623|7621|7620|7618|600
1621951950000|2021-05-25 14:12:30|7619|7618|7617|7615|7619|7618|7617|7614|950
1621951960000|2021-05-25 14:12:40|7615|7613|7617|7614|7617|7616|7615|7611|1000
1621951970000|2021-05-25 14:12:50|7616||7616||7616||7615||0
1621951980000|2021-05-25 14:13:00|7615|7613|7612|7609|7615|7613|7612|7609|500
1621951990000|2021-05-25 14:13:10|7611|7608|7610|7609|7612|7610|7609|7608|1086
1621952000000|2021-05-25 14:13:20|7611|7610|7610|7609|7612|7610|7610|7609|300
1621952010000|2021-05-25 14:13:30|7611|7610|7611|7609|7611|7610|7609|7608|2137
1621952020000|2021-05-25 14:13:40||7610||7610||7610||7610|100
1621952030000|2021-05-25 14:13:50|7610|7609|7611|7610|7611|7610|7610|7609|270
1621952040000|2021-05-25 14:14:00|7610|7608|7610|7608|7610|7608|7610|7608|1100
1621952050000|2021-05-25 14:14:10|7611|7609|7611|7610|7611|7610|7611|7609|200
1621952060000|2021-05-25 14:14:20|7610|7609|7609|7608|7610|7609|7609|7608|600
1621952070000|2021-05-25 14:14:30|7610|7609|7610|7609|7610|7609|7610|7608|1349
1621952080000|2021-05-25 14:14:40|7611|7610|7610|7609|7611|7610|7610|7609|1242
1621952090000|2021-05-25 14:14:50|||||||||1326
1621952100000|2021-05-25 14:15:00|7611|7610|7611|7610|7613|7611|7610|7609|570
1621952110000|2021-05-25 14:15:10|7612|7611|7615|7613|7615|7613|7612|7611|200
1621952120000|2021-05-25 14:15:20|7614|7612|7615|7612|7615|7612|7612|7610|100
1621952130000|2021-05-25 14:15:30||7613||7613||7613||7613|149
1621952140000|2021-05-25 14:15:40|7616|7614|7616|7615|7616|7615|7615|7614|550
1621952150000|2021-05-25 14:15:50|7615|7614|7617|7616|7618|7616|7614|7612|347
1621952160000|2021-05-25 14:16:00|7618|7617|7618|7617|7619|7617|7617|7617|0
1621952170000|2021-05-25 14:16:10|7617|7616|7617|7615|7618|7616|7616|7614|788
1621952180000|2021-05-25 14:16:20|7616||7617||7617||7616||0
1621952190000|2021-05-25 14:16:30|7616||7617||7617||7616||100
1621952200000|2021-05-25 14:16:40|7616||7617||7617||7616||302
1621952210000|2021-05-25 14:16:50|7616||7616||7617||7616||100
1621952220000|2021-05-25 14:17:00|7615|7614|7620|7618|7621|7619|7615|7614|2489
1621952230000|2021-05-25 14:17:10|7621|7619|7622|7620|7622|7620|7621|7619|0
1621952240000|2021-05-25 14:17:20|7621|7619|7619|7618|7622|7619|7619|7617|391
1621952260000|2021-05-25 14:17:40|7620|7619|7619|7618|7620|7619|7619|7618|0
1621952270000|2021-05-25 14:17:50|7620|7619|7619|7618|7620|7619|7619|7616|700
1621952290000|2021-05-25 14:18:10|7620|7619|7618|7616|7621|7619|7618|7616|1001
1621952300000|2021-05-25 14:18:20|7617|7617|7621|7618|7621|7618|7617|7617|0
1621952310000|2021-05-25 14:18:30|7622|7619|7622|7620|7622|7621|7622|7619|100
1621952320000|2021-05-25 14:18:40|7621|7621|7622|7620|7622|7621|7621|7620|100
1621952330000|2021-05-25 14:18:50||7621||7621||7621||7621|0
1621952340000|2021-05-25 14:19:00|7623|7622|7621|7619|7624|7623|7620|7618|1200
1621952350000|2021-05-25 14:19:10|7620|7618|7621|7619|7621|7619|7620|7618|0
1621952360000|2021-05-25 14:19:20|7620|7618|7620|7618|7621|7618|7618|7616|1094
1621952370000|2021-05-25 14:19:30|7619|7619|7620|7618|7620|7619|7619|7616|400
1621952380000|2021-05-25 14:19:40|7619||7619||7620||7619||0
1621952390000|2021-05-25 14:19:50|7618|7617|7617|7615|7618|7617|7616|7615|301
1621952400000|2021-05-25 14:20:00|7616|7616|7615|7613|7617|7616|7614|7613|700
1621952410000|2021-05-25 14:20:10|7614|7612|7613|7611|7615|7613|7613|7610|200
1621952420000|2021-05-25 14:20:20|7612|7610|7610|7609|7612|7610|7608|7607|1400
1621952430000|2021-05-25 14:20:30|7611|7610|7613|7612|7614|7612|7610|7609|5765
1621952440000|2021-05-25 14:20:40|7614|7613|7614|7613|7614|7613|7614|7613|200
1621952460000|2021-05-25 14:21:00|7613|7612|7614|7612|7614|7612|7612|7610|100
1621952470000|2021-05-25 14:21:10|7613|7611|7613|7610|7613|7611|7612|7609|300
1621952480000|2021-05-25 14:21:20|7612|7609|7610|7608|7612|7609|7610|7608|890
1621952490000|2021-05-25 14:21:30|||||||||174
1621952500000|2021-05-25 14:21:40|7611|7609|7613|7610|7613|7610|7611|7609|269
1621952510000|2021-05-25 14:21:50||7611||7611||7611||7611|100
1621952520000|2021-05-25 14:22:00||7612||7612||7612||7612|100
1621952530000|2021-05-25 14:22:10|7612|7610|7612|7610|7612|7610|7611|7610|374
1621952550000|2021-05-25 14:22:30|7613|7611|7614|7613|7615|7613|7613|7611|300
1621952560000|2021-05-25 14:22:40|7613|7612|7614|7611|7614|7612|7613|7611|200
1621952580000|2021-05-25 14:23:00|7613|7612|7613|7612|7613|7612|7613|7612|300
1621952590000|2021-05-25 14:23:10|7612|7611|7612|7611|7613|7611|7612|7610|628
1621952610000|2021-05-25 14:23:30|7611|7610|7612|7611|7613|7612|7611|7610|1639
1621952620000|2021-05-25 14:23:40|7613||7612||7613||7612||100
1621952630000|2021-05-25 14:23:50|7613|7612|7612|7610|7613|7612|7612|7610|604
1621952640000|2021-05-25 14:24:00|7613|7611|7613|7611|7613|7611|7612|7611|0
1621952650000|2021-05-25 14:24:10|7612|7610|7612|7611|7613|7611|7611|7609|600
1621952670000|2021-05-25 14:24:30|7613|7612|7613|7611|7613|7612|7612|7611|100
1621952680000|2021-05-25 14:24:40|7612||7612||7612||7612||0
1621952690000|2021-05-25 14:24:50|7613||7613||7613||7613||0
1621952700000|2021-05-25 14:25:00||7612||7612||7612||7612|100
1621952710000|2021-05-25 14:25:10|7612|7611|7613|7612|7613|7612|7612|7611|200
1621952720000|2021-05-25 14:25:20|7614|7613|7614|7613|7615|7614|7613|7612|1601
1621952730000|2021-05-25 14:25:30|7615|7614|7616|7615|7617|7616|7615|7613|700
1621952740000|2021-05-25 14:25:40|7615|7614|7615|7614|7615|7614|7615|7613|408
1621952750000|2021-05-25 14:25:50|7616|7615|7616|7614|7616|7615|7616|7614|0
1621952760000|2021-05-25 14:26:00|7617|7615|7617|7616|7617|7616|7616|7615|200
1621952770000|2021-05-25 14:26:10|||||||||100
1621952780000|2021-05-25 14:26:20|7616|7615|7617|7614|7617|7615|7615|7614|200
1621952790000|2021-05-25 14:26:30|7616||7615||7616||7615||200
1621952800000|2021-05-25 14:26:40|7616|7615|7618|7617|7618|7617|7616|7615|360
1621952810000|2021-05-25 14:26:50|7617|7616|7616|7614|7617|7616|7616|7613|300
1621952820000|2021-05-25 14:27:00|7615|7613|7615|7613|7615|7614|7615|7613|500
1621952830000|2021-05-25 14:27:10|7614|7612|7613|7610|7615|7613|7611|7610|1784
1621952840000|2021-05-25 14:27:20||7611||7611||7612||7611|200
1621952850000|2021-05-25 14:27:30||7612||7611||7612||7611|10400
1621952860000|2021-05-25 14:27:40||7612||7612||7612||7612|200
1621952890000|2021-05-25 14:28:10|7612|7611|7613|7611|7613|7612|7611|7610|1500
1621952900000|2021-05-25 14:28:20|7614|7612|7614|7612|7615|7614|7614|7612|709
1621952910000|2021-05-25 14:28:30|7613||7614||7614||7613||300
1621952940000|2021-05-25 14:29:00|7613|7611|7612|7610|7613|7611|7611|7610|700
1621952950000|2021-05-25 14:29:10|7611|7611|7612|7610|7612|7611|7611|7610|100
1621952960000|2021-05-25 14:29:20|7611||7611||7611||7611||0
1621952980000|2021-05-25 14:29:40|7610|7609|7615|7613|7615|7613|7610|7609|2628
1621952990000|2021-05-25 14:29:50|7616|7614|7615|7614|7616|7614|7615|7614|300
1621953000000|2021-05-25 14:30:00|||||||||200
1621953010000|2021-05-25 14:30:10|7614|7613|7615|7613|7615|7613|7613|7612|728
1621953030000|2021-05-25 14:30:30|7614||7614||7615||7614||3206
1621953040000|2021-05-25 14:30:40|||||||||500
1621953050000|2021-05-25 14:30:50|||||||||569
1621953060000|2021-05-25 14:31:00|7615|7614|7617|7615|7617|7615|7615|7614|409
1621953070000|2021-05-25 14:31:10|7616|7616|7617|7615|7617|7616|7616|7615|100
1621953080000|2021-05-25 14:31:20|7616|7616|7616|7615|7616|7616|7616|7615|100
1621953090000|2021-05-25 14:31:30|7617|7616|7617|7615|7617|7616|7616|7615|100
1621953100000|2021-05-25 14:31:40|7618|7616|7619|7618|7619|7618|7618|7616|500
1621953120000|2021-05-25 14:32:00|7618|7617|7618|7617|7619|7618|7618|7617|300
1621953130000|2021-05-25 14:32:10|7619|7618|7618|7616|7619|7618|7617|7616|200
1621953140000|2021-05-25 14:32:20|7617|7615|7615|7614|7617|7615|7615|7614|1773
1621953150000|2021-05-25 14:32:30|7616|7615|7616|7615|7616|7615|7616|7615|200
1621953160000|2021-05-25 14:32:40|7617|7616|7619|7617|7620|7618|7617|7616|968
1621953170000|2021-05-25 14:32:50|7620|7618|7620|7618|7620|7619|7620|7618|100
1621953180000|2021-05-25 14:33:00|7619|7617|7618|7616|7619|7617|7618|7615|1400
1621953190000|2021-05-25 14:33:10|7617|7617|7617|7616|7618|7617|7617|7616|400
1621953200000|2021-05-25 14:33:20|7616|7615|7616|7615|7617|7615|7616|7615|200
1621953220000|2021-05-25 14:33:40|7615|7614|7618|7617|7619|7618|7615|7614|1032
1621953230000|2021-05-25 14:33:50|7619|7618|7620|7618|7620|7619|7618|7617|100
1621953240000|2021-05-25 14:34:00||7619||7618||7619||7618|0
1621953250000|2021-05-25 14:34:10|7619|7617|7619|7617|7619|7617|7618|7617|158
1621953260000|2021-05-25 14:34:20|7618|7618|7618|7616|7618|7618|7617|7614|200
1621953270000|2021-05-25 14:34:30|7617|7615|7617|7615|7617|7616|7616|7615|100
1621953280000|2021-05-25 14:34:40|7616||7616||7616||7616||0
1621953290000|2021-05-25 14:34:50|7615|7614|7614|7613|7615|7614|7614|7613|580
1621953300000|2021-05-25 14:35:00|||||||||100
1621953310000|2021-05-25 14:35:10|7613|7612|7615|7613|7615|7614|7613|7612|995
1621953320000|2021-05-25 14:35:20||7614||7614||7614||7614|0
1621953330000|2021-05-25 14:35:30|7614|7613|7614|7613|7614|7613|7614|7613|444
1621953340000|2021-05-25 14:35:40|7615|7614|7615|7614|7615|7614|7615|7614|400
1621953350000|2021-05-25 14:35:50|7614|7613|7614|7612|7614|7613|7614|7612|100
1621953360000|2021-05-25 14:36:00|7615|7613|7615|7614|7615|7614|7615|7612|100
1621953370000|2021-05-25 14:36:10|7616|7615|7617|7615|7617|7615|7616|7614|380
1621953380000|2021-05-25 14:36:20|7616||7617||7617||7616||0
1621953390000|2021-05-25 14:36:30|7616||7616||7617||7616||0
1621953400000|2021-05-25 14:36:40|||||||||100
1621953410000|2021-05-25 14:36:50|7615|7614|7612|7610|7615|7614|7608|7607|24002
1621953420000|2021-05-25 14:37:00|7611|7611|7611|7610|7612|7611|7611|7610|7344
1621953430000|2021-05-25 14:37:10|||||||||1165
1621953440000|2021-05-25 14:37:20|7612|7611|7612|7610|7613|7611|7611|7610|1200
1621953450000|2021-05-25 14:37:30|7611|7611|7612|7611|7613|7611|7610|7611|3700
1621953460000|2021-05-25 14:37:40|7611|7610|7612|7610|7612|7610|7611|7610|2069
1621953470000|2021-05-25 14:37:50|7613|7611|7612|7610|7613|7611|7612|7610|400
1621953480000|2021-05-25 14:38:00|7613|7611|7613|7611|7613|7611|7612|7611|200
1621953490000|2021-05-25 14:38:10|7612|7610|7612|7610|7613|7610|7611|7610|0
1621953500000|2021-05-25 14:38:20|7613|7611|7613|7612|7613|7612|7612|7610|200
1621953510000|2021-05-25 14:38:30|7614|7613|7615|7614|7615|7614|7613|7613|10607
1621953520000|2021-05-25 14:38:40|7617|7615|7615|7614|7617|7615|7614|7613|650
1621953530000|2021-05-25 14:38:50|7616|7613|7615|7613|7616|7614|7614|7613|300
1621953540000|2021-05-25 14:39:00|7614|7614|7616|7614|7616|7614|7614|7613|138
1621953550000|2021-05-25 14:39:10|7617|7615|7617|7616|7617|7616|7617|7615|200
1621953570000|2021-05-25 14:39:30|7618|7617|7618|7617|7618|7617|7618|7617|360
1621953590000|2021-05-25 14:39:50|7619|7618|7620|7618|7620|7618|7619|7618|276
1621953600000|2021-05-25 14:40:00|7619|7617|7620|7619|7620|7619|7618|7617|426
1621953610000|2021-05-25 14:40:10|7619|7618|7617|7615|7619|7618|7617|7615|1210
1621953620000|2021-05-25 14:40:20|7616|7616|7617|7615|7617|7616|7616|7615|100
1621953630000|2021-05-25 14:40:30|7618|7616|7617|7616|7618|7617|7617|7615|460
1621953640000|2021-05-25 14:40:40|7616|7615|7615|7613|7616|7615|7615|7612|300
1621953650000|2021-05-25 14:40:50|7614|7614|7615|7613|7615|7614|7614|7613|100
1621953660000|2021-05-25 14:41:00|7614|7612|7613|7611|7614|7612|7612|7611|754
1621953670000|2021-05-25 14:41:10|7612||7612||7612||7612||0
1621953680000|2021-05-25 14:41:20|7613|7612|7614|7612|7614|7612|7613|7612|400
1621953690000|2021-05-25 14:41:30|7613|7611|7611|7610|7613|7611|7610|7608|857
1621953700000|2021-05-25 14:41:40|7610|7609|7610|7609|7610|7609|7610|7609|0
1621953720000|2021-05-25 14:42:00|||||||||50000
1621953730000|2021-05-25 14:42:10|7609|7607|7608|7607|7609|7608|7608|7607|882
1621953740000|2021-05-25 14:42:20|7607|7606|7606|7605|7607|7606|7606|7605|200
1621953750000|2021-05-25 14:42:30|||||||||100
1621953760000|2021-05-25 14:42:40|7605|7604|7606|7604|7607|7606|7605|7604|3335
1621953770000|2021-05-25 14:42:50|7607|7605|7607|7606|7607|7606|7607|7605|0
1621953780000|2021-05-25 14:43:00|7606|7605|7607|7605|7607|7605|7605|7604|3480
1621953790000|2021-05-25 14:43:10|7608|7606|7608|7606|7609|7607|7606|7605|1927
1621953800000|2021-05-25 14:43:20|7609|7607|7608|7607|7609|7607|7608|7606|400
1621953810000|2021-05-25 14:43:30|7609|7606|7607|7605|7609|7606|7606|7605|411
1621953820000|2021-05-25 14:43:40|7606|7604|7606|7604|7607|7606|7605|7604|4308
1621953830000|2021-05-25 14:43:50|7605|7605|7607|7606|7607|7606|7605|7605|780
1621953840000|2021-05-25 14:44:00|7608|7607|7608|7607|7609|7607|7608|7607|500
1621953850000|2021-05-25 14:44:10|7609||7608||7609||7608||0
1621953860000|2021-05-25 14:44:20|||||||||448
1621953870000|2021-05-25 14:44:30|7609|7608|7609|7608|7609|7608|7609|7608|200
1621953880000|2021-05-25 14:44:40|||||||||100
1621953890000|2021-05-25 14:44:50|7608|7607|7608|7606|7608|7607|7608|7606|768
1621953900000|2021-05-25 14:45:00|7607|7607|7606|7604|7607|7607|7605|7604|671
1621953910000|2021-05-25 14:45:10|7605|7605|7607|7605|7607|7605|7605|7605|148
1621953920000|2021-05-25 14:45:20|||||||||1449
1621953940000|2021-05-25 14:45:40|7606||7606||7606||7606||0
1621953950000|2021-05-25 14:45:50|7607|7606|7606|7604|7607|7606|7605|7604|372
1621953960000|2021-05-25 14:46:00|7605||7605||7606||7605||766
1621953970000|2021-05-25 14:46:10|||||||||1344
1621953980000|2021-05-25 14:46:20|7606|7605|7608|7607|7609|7607|7606|7605|2061
1621953990000|2021-05-25 14:46:30|7607|7606|7607|7605|7607|7606|7607|7605|439
1621954000000|2021-05-25 14:46:40|7606||7607||7607||7606||100
1621954010000|2021-05-25 14:46:50|7606||7606||7606||7606||0
1621954020000|2021-05-25 14:47:00|||||||||420
1621954030000|2021-05-25 14:47:10|7607|7606|7607|7606|7607|7606|7607|7606|2190
1621954040000|2021-05-25 14:47:20|7608|7607|7609|7608|7609|7608|7608|7607|200
1621954050000|2021-05-25 14:47:30|7608|7607|7609|7607|7609|7607|7608|7607|0
1621954070000|2021-05-25 14:47:50||7608||7608||7608||7607|100
1621954090000|2021-05-25 14:48:10|7608|7607|7609|7608|7609|7608|7608|7606|883
1621954110000|2021-05-25 14:48:30|||||||||255
1621954120000|2021-05-25 14:48:40|7608|7607|7608|7607|7609|7608|7608|7607|300
1621954130000|2021-05-25 14:48:50|7609|7608|7609|7607|7609|7608|7608|7607|200
1621954140000|2021-05-25 14:49:00|7608|7606|7607|7605|7609|7606|7607|7605|2308
1621954150000|2021-05-25 14:49:10||7606||7606||7606||7606|200
1621954160000|2021-05-25 14:49:20|||||||||408
1621954170000|2021-05-25 14:49:30|7608|7607|7608|7606|7608|7607|7607|7606|627
1621954180000|2021-05-25 14:49:40|7607|7605|7607|7606|7607|7606|7605|7604|1200
1621954190000|2021-05-25 14:49:50|||||||||200
1621954200000|2021-05-25 14:50:00|7608|7607|7608|7607|7608|7607|7608|7607|274
1621954210000|2021-05-25 14:50:10|7607|7606|7608|7606|7608|7606|7607|7606|952
1621954220000|2021-05-25 14:50:20|7607|7605|7607|7605|7607|7605|7606|7604|254
1621954230000|2021-05-25 14:50:30||7604||7604||7605||7604|0
1621954240000|2021-05-25 14:50:40||7605||7604||7605||7604|200
1621954250000|2021-05-25 14:50:50|7606|7603|7605|7604|7606|7604|7605|7603|300
1621954260000|2021-05-25 14:51:00|||||||||100
1621954280000|2021-05-25 14:51:20|7604|7603|7605|7604|7605|7604|7604|7602|2034
1621954290000|2021-05-25 14:51:30|7606|7605|7605|7604|7606|7605|7605|7604|200
1621954300000|2021-05-25 14:51:40|7606|7605|7606|7605|7606|7605|7606|7605|164
1621954310000|2021-05-25 14:51:50|7607|7606|7607|7606|7607|7606|7607|7606|100
1621954320000|2021-05-25 14:52:00|||||||||800
1621954330000|2021-05-25 14:52:10|7608|7607|7608|7606|7609|7608|7608|7606|440
1621954340000|2021-05-25 14:52:20||7607||7607||7607||7606|0
1621954350000|2021-05-25 14:52:30|7607|7606|7608|7606|7608|7607|7607|7606|500
1621954360000|2021-05-25 14:52:40|7607|7605|7606|7605|7608|7605|7606|7605|300
1621954370000|2021-05-25 14:52:50|7605|7604|7605|7604|7605|7604|7605|7604|300
1621954380000|2021-05-25 14:53:00||7603||7604||7604||7603|100
1621954390000|2021-05-25 14:53:10|7604|7603|7602|7601|7604|7603|7602|7601|246
1621954400000|2021-05-25 14:53:20|7601|7600|7601|7599|7602|7600|7601|7598|1839
1621954410000|2021-05-25 14:53:30||7598||7598||7599||7598|151
1621954420000|2021-05-25 14:53:40|7600||7600||7600||7600||0
1621954450000|2021-05-25 14:54:10|7601|7599|7601|7600|7601|7600|7601|7598|764
1621954460000|2021-05-25 14:54:20|7602|7601|7602|7601|7602|7601|7602|7601|1596
1621954470000|2021-05-25 14:54:30|7601|7600|7600|7599|7601|7600|7600|7598|852
1621954480000|2021-05-25 14:54:40|||||||||161
1621954490000|2021-05-25 14:54:50|7601|7600|7601|7600|7601|7600|7601|7600|200
1621954510000|2021-05-25 14:55:10|7602|7601|7602|7601|7602|7601|7602|7601|100
1621954520000|2021-05-25 14:55:20|7603|7602|7604|7603|7604|7603|7603|7602|463
1621954530000|2021-05-25 14:55:30|7603|7602|7604|7602|7604|7603|7603|7602|1524
1621954540000|2021-05-25 14:55:40|7603|7603|7603|7600|7603|7603|7602|7600|868
1621954550000|2021-05-25 14:55:50|7602|7601|7603|7601|7603|7602|7602|7600|100
1621954560000|2021-05-25 14:56:00|7602|7602|7603|7601|7603|7602|7602|7601|200
1621954570000|2021-05-25 14:56:10|7602|7602|7603|7602|7603|7602|7602|7602|0
1621954580000|2021-05-25 14:56:20|7604|7601|7604|7603|7604|7603|7604|7601|401
1621954600000|2021-05-25 14:56:40|7605|7604|7606|7605|7606|7605|7605|7604|1381
1621954610000|2021-05-25 14:56:50|7605|7604|7605|7603|7606|7605|7605|7603|184
1621954620000|2021-05-25 14:57:00|7604|7602|7603|7602|7604|7602|7603|7601|367
1621954630000|2021-05-25 14:57:10|7602|7601|7602|7601|7603|7602|7602|7601|1300
1621954640000|2021-05-25 14:57:20|7603|7602|7604|7602|7604|7603|7603|7601|303
1621954650000|2021-05-25 14:57:30||7603||7603||7603||7602|0
1621954660000|2021-05-25 14:57:40||7602||7602||7603||7602|0
1621954670000|2021-05-25 14:57:50||7603||7603||7603||7602|100
1621954690000|2021-05-25 14:58:10|7603|7602|7603|7602|7603|7602|7603|7601|505
1621954700000|2021-05-25 14:58:20|7604|7603|7603|7601|7604|7603|7603|7601|300
1621954710000|2021-05-25 14:58:30|7602|7600|7603|7601|7603|7601|7602|7600|100
1621954720000|2021-05-25 14:58:40|7604|7602|7603|7602|7604|7602|7603|7602|0
1621954730000|2021-05-25 14:58:50|7604|7601|7604|7602|7604|7602|7604|7601|200
1621954740000|2021-05-25 14:59:00|7603|7601|7602|7600|7603|7601|7602|7600|839
1621954750000|2021-05-25 14:59:10||7601||7601||7601||7601|100
1621954760000|2021-05-25 14:59:20|7601|7600|7602|7601|7602|7601|7601|7599|1198
1621954770000|2021-05-25 14:59:30|7603|7602|7603|7602|7603|7602|7603|7602|100
1621954780000|2021-05-25 14:59:40|7604|7603|7603|7601|7604|7603|7603|7601|0
1621954790000|2021-05-25 14:59:50|7604|7602|7604|7602|7604|7603|7604|7601|246
1621954800000|2021-05-25 15:00:00|7605|7603|7604|7602|7605|7603|7604|7602|0
1621954810000|2021-05-25 15:00:10|7603|7601|7604|7601|7604|7602|7603|7601|0
1621954820000|2021-05-25 15:00:20|7603||7603||7604||7603||0
1621954840000|2021-05-25 15:00:40|7602||7603||7603||7602||100
1621954850000|2021-05-25 15:00:50|7602|7600|7601|7599|7602|7600|7601|7599|900
1621954870000|2021-05-25 15:01:10|7600|7598|7599|7597|7600|7599|7599|7597|100
1621954880000|2021-05-25 15:01:20||7598||7598||7598||7598|763
1621954900000|2021-05-25 15:01:40|7600|7599|7600|7599|7600|7599|7600|7599|380
1621954910000|2021-05-25 15:01:50|7599|7598|7601|7600|7601|7600|7599|7598|1093
1621954920000|2021-05-25 15:02:00|7602|7601|7602|7600|7602|7601|7602|7600|400
1621954930000|2021-05-25 15:02:10|7601|7601|7602|7600|7602|7601|7601|7599|0
1621954940000|2021-05-25 15:02:20|7601|7599|7601|7600|7601|7600|7601|7599|3102
1621954950000|2021-05-25 15:02:30||7599||7600||7600||7599|0
1621954960000|2021-05-25 15:02:40|7600|7599|7599|7598|7600|7599|7599|7598|815
1621954970000|2021-05-25 15:02:50|7598|7597|7598|7596|7598|7597|7598|7596|239
1621954980000|2021-05-25 15:03:00|7597|7595|7596|7595|7597|7596|7596|7595|100
1621954990000|2021-05-25 15:03:10|7595|7594|7594|7592|7595|7594|7594|7592|343
1621955000000|2021-05-25 15:03:20||7593||7593||7593||7593|0
1621955010000|2021-05-25 15:03:30|7593|7592|7592|7590|7594|7592|7591|7589|614
1621955020000|2021-05-25 15:03:40|7593|7591|7593|7592|7594|7593|7593|7591|1265
1621955030000|2021-05-25 15:03:50|7592|7591|7591|7588|7592|7592|7590|7587|600
1621955040000|2021-05-25 15:04:00|7590|7589|7592|7589|7593|7590|7590|7589|100
1621955050000|2021-05-25 15:04:10|7591|7590|7591|7590|7592|7590|7591|7590|0
1621955060000|2021-05-25 15:04:20|7593|7591|7593|7591|7593|7591|7592|7591|362
1621955070000|2021-05-25 15:04:30|7594|7592|7592|7591|7595|7593|7592|7591|100
1621955080000|2021-05-25 15:04:40|7593|7590|7594|7591|7594|7592|7592|7590|100
1621955090000|2021-05-25 15:04:50|7593||7593||7593||7593||0
1621955100000|2021-05-25 15:05:00|7592|7590|7591|7589|7593|7590|7590|7589|458
1621955110000|2021-05-25 15:05:10|7590|7588|7589|7588|7591|7588|7589|7588|0
1621955120000|2021-05-25 15:05:20|7588|7587|7588|7586|7588|7587|7587|7586|100
1621955130000|2021-05-25 15:05:30|7587||7588||7588||7587||100
1621955140000|2021-05-25 15:05:40|7587|7587|7589|7588|7589|7588|7587|7586|2968
1621955170000|2021-05-25 15:06:10|7590|7589|7591|7590|7591|7590|7590|7589|655
1621955180000|2021-05-25 15:06:20|7592|7591|7594|7592|7594|7593|7592|7591|300
1621955190000|2021-05-25 15:06:30||7593||7593||7593||7592|0
1621955200000|2021-05-25 15:06:40|7593|7592|7594|7593|7594|7593|7593|7592|635
1621955210000|2021-05-25 15:06:50|7595|7594|7596|7594|7596|7595|7595|7594|844
1621955220000|2021-05-25 15:07:00|7595|7593|7594|7591|7596|7593|7593|7591|200
1621955230000|2021-05-25 15:07:10|7593||7593||7593||7593||0
1621955240000|2021-05-25 15:07:20|7592||7593||7593||7592||0
1621955250000|2021-05-25 15:07:30|7592|7592|7593|7592|7593|7592|7592|7592|3900
1621955270000|2021-05-25 15:07:50|7592|7591|7593|7591|7593|7592|7592|7591|600
1621955280000|2021-05-25 15:08:00|7592|7590|7592|7591|7593|7591|7591|7590|1769
1621955290000|2021-05-25 15:08:10|7593|7592|7596|7594|7597|7595|7593|7592|1549
1621955310000|2021-05-25 15:08:30|7595|7593|7594|7593|7595|7593|7594|7593|450
1621955320000|2021-05-25 15:08:40|7595||7595||7595||7595||100
1621955330000|2021-05-25 15:08:50|7594||7595||7595||7594||0
1621955340000|2021-05-25 15:09:00||7594||7594||7594||7593|200
1621955350000|2021-05-25 15:09:10|7596|7595|7597|7596|7597|7596|7596|7595|314
1621955360000|2021-05-25 15:09:20|7598|7597|7596|7595|7599|7597|7596|7595|1676
1621955370000|2021-05-25 15:09:30|7597|7596|7597|7596|7597|7596|7597|7596|0
1621955380000|2021-05-25 15:09:40|7598|7597|7598|7596|7598|7597|7598|7596|500
1621955390000|2021-05-25 15:09:50|7597|7595|7597|7595|7597|7595|7596|7595|0
1621955400000|2021-05-25 15:10:00|7596|7594|7596|7595|7596|7595|7595|7594|1400
1621955420000|2021-05-25 15:10:20|7597|7596|7598|7596|7598|7597|7597|7596|771
1621955430000|2021-05-25 15:10:30||7597||7597||7597||7597|0
1621955440000|2021-05-25 15:10:40|7599|7598|7599|7598|7599|7598|7599|7598|112
1621955460000|2021-05-25 15:11:00|7600|7599|7602|7600|7602|7600|7600|7598|1460
1621955470000|2021-05-25 15:11:10|7601|7601|7603|7601|7603|7601|7601|7599|700
1621955480000|2021-05-25 15:11:20||7602||7602||7602||7602|0
1621955490000|2021-05-25 15:11:30|7604|7603|7604|7603|7606|7604|7604|7602|100
1621955500000|2021-05-25 15:11:40|||||||||104
1621955530000|2021-05-25 15:12:10|||||||||100
1621955540000|2021-05-25 15:12:20|7603|7602|7604|7603|7604|7603|7603|7602|415
1621955550000|2021-05-25 15:12:30|7603|7602|7604|7603|7604|7603|7603|7602|1700
1621955560000|2021-05-25 15:12:40|||||||||210
1621955570000|2021-05-25 15:12:50|7605|7604|7605|7604|7607|7604|7605|7604|508
1621955580000|2021-05-25 15:13:00|7604|7603|7605|7604|7605|7604|7604|7603|100
1621955590000|2021-05-25 15:13:10|7606|7605|7606|7605|7607|7605|7606|7605|500
1621955610000|2021-05-25 15:13:30|||||||||1101
1621955620000|2021-05-25 15:13:40|7607|7606|7607|7606|7608|7606|7607|7606|300
1621955630000|2021-05-25 15:13:50|||||||||602
1621955640000|2021-05-25 15:14:00|7606|7605|7607|7606|7607|7606|7606|7605|702
1621955650000|2021-05-25 15:14:10|7606|7605|7608|7606|7609|7607|7606|7605|1163
1621955660000|2021-05-25 15:14:20|7607||7608||7608||7607||400
1621955670000|2021-05-25 15:14:30|7607|7605|7607|7605|7607|7605|7606|7605|0
1621955700000|2021-05-25 15:15:00||7606||7606||7606||7606|100
1621955710000|2021-05-25 15:15:10|7608|7607|7607|7606|7608|7607|7607|7606|963
1621955720000|2021-05-25 15:15:20|7608|7607|7610|7608|7610|7608|7608|7606|254
1621955740000|2021-05-25 15:15:40|7609|7609|7609|7608|7609|7609|7609|7608|0
1621955750000|2021-05-25 15:15:50|7608|7607|7606|7605|7608|7607|7605|7603|1325
1621955760000|2021-05-25 15:16:00|7605|7604|7605|7603|7605|7605|7605|7603|0
1621955770000|2021-05-25 15:16:10|7606|7604|7607|7606|7607|7606|7606|7604|661
1621955790000|2021-05-25 15:16:30|7608|7607|7608|7607|7608|7607|7608|7607|600
1621955810000|2021-05-25 15:16:50|7609|7608|7610|7609|7610|7609|7609|7608|400
1621955820000|2021-05-25 15:17:00|7609|7608|7609|7608|7609|7608|7609|7608|100
1621955830000|2021-05-25 15:17:10|7610|7607|7608|7606|7610|7607|7608|7606|1400
1621955840000|2021-05-25 15:17:20|||||||||125
1621955860000|2021-05-25 15:17:40|7607||7607||7607||7607||100
1621955880000|2021-05-25 15:18:00|||||||||200
1621955890000|2021-05-25 15:18:10|7608|7607|7608|7607|7608|7607|7608|7607|1234
1621955900000|2021-05-25 15:18:20|7609|7608|7610|7608|7610|7608|7609|7608|0
1621955910000|2021-05-25 15:18:30|7609||7609||7610||7609||0
1621955930000|2021-05-25 15:18:50|7608|7607|7608|7606|7608|7607|7607|7606|100
1621955950000|2021-05-25 15:19:10|7609|7607|7609|7608|7610|7609|7609|7607|407
1621955960000|2021-05-25 15:19:20|7610|7609|7610|7609|7610|7609|7610|7608|0
1621955970000|2021-05-25 15:19:30|7611|7610|7611|7610|7612|7610|7611|7610|133
1621955980000|2021-05-25 15:19:40|7612|7611|7613|7612|7613|7612|7612|7611|100
1621955990000|2021-05-25 15:19:50|7612|7611|7612|7610|7613|7611|7612|7610|100
1621956000000|2021-05-25 15:20:00|||||||||200
1621956010000|2021-05-25 15:20:10|7611|7611|7610|7609|7612|7611|7610|7609|583
1621956020000|2021-05-25 15:20:20|7611|7610|7612|7610|7612|7610|7611|7610|0
1621956030000|2021-05-25 15:20:30|7611|7609|7610|7608|7611|7609|7610|7608|900
1621956040000|2021-05-25 15:20:40|7609|7609|7611|7610|7612|7610|7609|7608|553
1621956050000|2021-05-25 15:20:50|7612||7611||7612||7611||0
1621956060000|2021-05-25 15:21:00|||||||||100
1621956070000|2021-05-25 15:21:10|7612|7611|7612|7611|7612|7611|7612|7611|300
1621956080000|2021-05-25 15:21:20|7613||7613||7613||7613||100
1621956090000|2021-05-25 15:21:30|7614|7612|7612|7610|7614|7612|7612|7610|701
1621956100000|2021-05-25 15:21:40|7611|7609|7611|7609|7611|7610|7610|7609|300
1621956110000|2021-05-25 15:21:50|7610||7611||7611||7610||100
1621956120000|2021-05-25 15:22:00|7610|7610|7610|7609|7610|7610|7610|7609|700
1621956130000|2021-05-25 15:22:10|7609|7608|7609|7607|7610|7608|7609|7607|200
1621956150000|2021-05-25 15:22:30|7610|7608|7607|7606|7610|7609|7607|7605|200
1621956160000|2021-05-25 15:22:40|7606|7605|7606|7605|7606|7605|7606|7605|300
1621956180000|2021-05-25 15:23:00|7605|7604|7610|7608|7610|7608|7605|7603|2600
1621956190000|2021-05-25 15:23:10|7609||7610||7610||7609||100
1621956200000|2021-05-25 15:23:20|7609||7610||7610||7609||100
1621956210000|2021-05-25 15:23:30|7611|7609|7612|7610|7612|7610|7611|7609|200
1621956220000|2021-05-25 15:23:40|7611|7609|7610|7608|7611|7609|7610|7608|100
1621956230000|2021-05-25 15:23:50|7609||7610||7610||7609||0
1621956240000|2021-05-25 15:24:00|7609|7607|7609|7607|7609|7607|7609|7607|100
1621956250000|2021-05-25 15:24:10||7608||7608||7608||7608|300
1621956270000|2021-05-25 15:24:30|7610|7609|7609|7608|7610|7609|7609|7608|1581
1621956280000|2021-05-25 15:24:40|7610|7609|7610|7609|7610|7609|7610|7609|400
1621956290000|2021-05-25 15:24:50|7611|7610|7612|7610|7612|7610|7611|7610|0
1621956300000|2021-05-25 15:25:00|7611|7609|7611|7609|7611|7609|7610|7609|100
1621956310000|2021-05-25 15:25:10||7610||7609||7610||7609|0
1621956320000|2021-05-25 15:25:20|7610|7608|7610|7608|7611|7609|7609|7608|500
1621956330000|2021-05-25 15:25:30|7609||7609||7609||7609||0
1621956340000|2021-05-25 15:25:40|7608|7607|7609|7607|7609|7608|7608|7607|400
1621956360000|2021-05-25 15:26:00|7608||7608||7608||7608||0
1621956370000|2021-05-25 15:26:10|7609|7608|7610|7609|7610|7609|7609|7607|465
1621956380000|2021-05-25 15:26:20|7611|7610|7610|7609|7611|7610|7610|7609|700
1621956390000|2021-05-25 15:26:30|7611||7611||7611||7610||0
1621956410000|2021-05-25 15:26:50|7610||7610||7611||7610||0
1621956420000|2021-05-25 15:27:00|7609|7608|7610|7609|7611|7610|7608|7607|1000
1621956430000|2021-05-25 15:27:10|7609|7608|7610|7608|7610|7608|7609|7607|300
1621956440000|2021-05-25 15:27:20|7609|7609|7610|7608|7610|7609|7609|7608|350
1621956450000|2021-05-25 15:27:30|7609|7609|7609|7608|7610|7609|7609|7608|100
1621956460000|2021-05-25 15:27:40|7608|7607|7607|7606|7608|7607|7607|7606|500
1621956470000|2021-05-25 15:27:50|||||||||100
1621956480000|2021-05-25 15:28:00|7608|7607|7608|7607|7608|7607|7607|7606|806
1621956490000|2021-05-25 15:28:10|7609|7608|7611|7609|7611|7609|7609|7608|100
1621956500000|2021-05-25 15:28:20|7610|7610|7609|7607|7611|7610|7609|7607|800
1621956510000|2021-05-25 15:28:30|7610||7610||7610||7609||101
1621956520000|2021-05-25 15:28:40|7611|7608|7609|7607|7611|7608|7608|7607|100
1621956530000|2021-05-25 15:28:50|7608|7606|7608|7606|7608|7607|7607|7605|200
1621956540000|2021-05-25 15:29:00|7607||7608||7608||7607||0
1621956550000|2021-05-25 15:29:10|7607||7608||7608||7607||100
1621956560000|2021-05-25 15:29:20|7607|7605|7607|7606|7608|7606|7607|7605|421
1621956570000|2021-05-25 15:29:30|7608||7607||7608||7607||0
1621956580000|2021-05-25 15:29:40|7606||7607||7607||7606||1321
1621956590000|2021-05-25 15:29:50|7608|7607|7608|7607|7608|7607|7608|7607|0
1621956600000|2021-05-25 15:30:00|7607|7606|7607|7604|7607|7606|7606|7604|300
1621956610000|2021-05-25 15:30:10|7608|7605|7608|7605|7608|7606|7607|7605|249
1621956620000|2021-05-25 15:30:20|7607|7606|7607|7605|7607|7606|7606|7605|100
1621956630000|2021-05-25 15:30:30|7608|7606|7606|7605|7608|7606|7606|7605|100
1621956640000|2021-05-25 15:30:40|7607|7606|7606|7605|7607|7606|7606|7605|600
1621956650000|2021-05-25 15:30:50|7605|7604|7605|7603|7606|7605|7604|7603|1100
1621956670000|2021-05-25 15:31:10|7604|7602|7602|7600|7604|7602|7601|7599|1100
1621956680000|2021-05-25 15:31:20|7601|7599|7601|7599|7602|7600|7601|7599|200
1621956690000|2021-05-25 15:31:30|7600||7600||7601||7600||101
1621956710000|2021-05-25 15:31:50||7598||7598||7598||7598|149
1621956730000|2021-05-25 15:32:10|||||||||149
1621956740000|2021-05-25 15:32:20|7599|7599|7599|7598|7599|7599|7599|7598|400
1621956750000|2021-05-25 15:32:30|7598|7597|7598|7596|7598|7597|7598|7596|1474
1621956790000|2021-05-25 15:33:10|7597|7595|7592|7590|7597|7595|7592|7590|3229
1621956800000|2021-05-25 15:33:20|7593||7592||7593||7592||146
1621949400000|2021-05-25 13:30:00|7649|7578|7630|7620|7649|7625|7625|7578|12229
1621956810000|2021-05-25 15:33:30|7593|7591|7594|7592|7594|7592|7592|7591|300
1621956820000|2021-05-25 15:33:40|7595|7593|7594|7592|7595|7593|7594|7592|300
1621956830000|2021-05-25 15:33:50|7592|7591|7592|7590|7592|7591|7592|7589|2059
1621956840000|2021-05-25 15:34:00|7593|7591|7593|7590|7593|7592|7593|7590|1307
1621956850000|2021-05-25 15:34:10|7594|7591|7594|7593|7595|7593|7594|7590|350
1621949410000|2021-05-25 13:30:10|7629|7616|7614|7603|7630|7616|7614|7600|970
1621956890000|2021-05-25 15:34:50|7595|7594|7595|7593|7595|7594|7595|7593|223
1621949420000|2021-05-25 13:30:20|7613|7604|7606|7602|7613|7604|7606|7602|400
1621956900000|2021-05-25 15:35:00|7594|7594|7595|7594|7595|7594|7594|7593|1000
1621956910000|2021-05-25 15:35:10|7596|7595|7596|7594|7597|7595|7596|7594|573
1621949430000|2021-05-25 13:30:30|7605|7600|7603|7592|7608|7600|7601|7589|3237
1621956920000|2021-05-25 15:35:20|7597||7596||7597||7596||0
1621949440000|2021-05-25 13:30:40|7602|7589|7602|7594|7602|7594|7602|7589|0
1621956930000|2021-05-25 15:35:30|7597|7595|7598|7596|7598|7596|7596|7595|126
1621949450000|2021-05-25 13:30:50|7601|7593|7600|7590|7602|7594|7600|7589|300
1621956940000|2021-05-25 15:35:40|7597|7595|7596|7594|7597|7595|7596|7594|200
1621949460000|2021-05-25 13:31:00|7599|7591|7600|7592|7601|7592|7594|7583|1300
1621956950000|2021-05-25 15:35:50|7597|7595|7596|7594|7597|7595|7596|7594|200
1621956960000|2021-05-25 15:36:00|7597|7595|7598|7597|7598|7597|7597|7595|555
1621949470000|2021-05-25 13:31:10|7599|7587|7598|7590|7601|7593|7596|7586|332
1621956970000|2021-05-25 15:36:10|7599|7598|7599|7598|7599|7598|7599|7598|100
1621957000000|2021-05-25 15:36:40|7598|7597|7599|7597|7599|7598|7598|7597|200
1621957020000|2021-05-25 15:37:00|7598|7596|7597|7596|7598|7596|7597|7595|100
1621949480000|2021-05-25 13:31:20|7597|7591|7605|7594|7605|7598|7596|7590|200
1621957030000|2021-05-25 15:37:10|7596|7594|7596|7595|7596|7595|7596|7594|0
1621949490000|2021-05-25 13:31:30|7602|7595|7601|7592|7605|7596|7598|7586|400
1621957040000|2021-05-25 15:37:20||7594||7594||7594||7594|0
1621957050000|2021-05-25 15:37:30|7595||7595||7595||7595||0
1621957060000|2021-05-25 15:37:40|7594|7593|7593|7591|7594|7593|7592|7591|400
1621949500000|2021-05-25 13:31:40|7603|7590|7602|7592|7605|7596|7598|7588|200
1621957070000|2021-05-25 15:37:50|7594|7592|7594|7593|7594|7593|7593|7591|100
1621957080000|2021-05-25 15:38:00|7595|7594|7596|7595|7597|7596|7595|7593|1191
1621957090000|2021-05-25 15:38:10|7597|7596|7597|7596|7597|7596|7597|7596|0
1621949510000|2021-05-25 13:31:50|7601|7588|7600|7587|7604|7593|7596|7586|800
1621957100000|2021-05-25 15:38:20|7598|7597|7598|7596|7598|7597|7598|7596|256
1621957120000|2021-05-25 15:38:40|7597|7597|7598|7596|7598|7597|7597|7596|500
1621957130000|2021-05-25 15:38:50|7597|7597|7598|7596|7598|7597|7597|7596|400
1621949520000|2021-05-25 13:32:00|7599|7586|7603|7592|7605|7597|7596|7586|400
1621957140000|2021-05-25 15:39:00|7597||7597||7597||7597||100
1621957150000|2021-05-25 15:39:10|7596|7595|7596|7595|7597|7596|7595|7594|500
1621949530000|2021-05-25 13:32:10|7604|7591|7603|7595|7605|7596|7599|7588|0
1621957160000|2021-05-25 15:39:20|7597|7596|7597|7596|7597|7596|7597|7596|100
1621949540000|2021-05-25 13:32:20|7602|7596|7604|7594|7607|7596|7599|7591|100
1621957170000|2021-05-25 15:39:30|7596|7595|7595|7594|7596|7595|7595|7594|100
1621949550000|2021-05-25 13:32:30|7607|7595|7607|7599|7607|7599|7602|7592|0
1621957180000|2021-05-25 15:39:40|7596|7595|7597|7595|7597|7596|7595|7594|439
1621949560000|2021-05-25 13:32:40|7606||7605||7607||7602||200
1621957200000|2021-05-25 15:40:00||7594||7595||7596||7594|0
1621957210000|2021-05-25 15:40:10||7596||7596||7596||7596|100
1621949570000|2021-05-25 13:32:50|7606|7595|7609|7600|7610|7600|7603|7594|500
1621957220000|2021-05-25 15:40:20|7598|7597|7599|7597|7599|7597|7598|7597|865
1621949580000|2021-05-25 13:33:00|7610|7602|7615|7609|7617|7613|7609|7602|600
1621957230000|2021-05-25 15:40:30||7598||7598||7598||7597|200
1621949590000|2021-05-25 13:33:10|7614||7615||7615||7613||100
1621957240000|2021-05-25 15:40:40|7598|7597|7599|7597|7599|7598|7598|7597|200
1621949600000|2021-05-25 13:33:20|7617|7610|7623|7616|7624|7616|7616|7609|0
1621957250000|2021-05-25 15:40:50|7598|7598|7599|7597|7599|7598|7598|7597|0
1621957260000|2021-05-25 15:41:00|7598|7596|7598|7596|7599|7597|7597|7596|400
1621957270000|2021-05-25 15:41:10|7597|7597|7598|7596|7598|7597|7597|7596|353
1621949610000|2021-05-25 13:33:30|7620|7614|7622|7611|7624|7614|7617|7610|0
1621957280000|2021-05-25 15:41:20||7597||7597||7597||7597|100
1621949620000|2021-05-25 13:33:40|7624|7612|7620|7614|7624|7618|7617|7611|1000
1621957290000|2021-05-25 15:41:30|7597|7596|7598|7596|7598|7596|7597|7596|200
1621957300000|2021-05-25 15:41:40|7597|7594|7597|7595|7597|7596|7597|7594|0
1621957310000|2021-05-25 15:41:50||7596||7595||7596||7595|0
1621949630000|2021-05-25 13:33:50|7621|7609|7616|7608|7622|7614|7614|7608|200
1621957320000|2021-05-25 15:42:00|7596||7597||7597||7596||100
1621957330000|2021-05-25 15:42:10|7598|7596|7598|7596|7598|7597|7597|7596|300
1621957340000|2021-05-25 15:42:20||7597||7597||7597||7596|0
1621957360000|2021-05-25 15:42:40|||||||||100
1621949640000|2021-05-25 13:34:00|7617|7609|7615|7608|7620|7611|7611|7608|425
1621957380000|2021-05-25 15:43:00|7597|7596|7597|7596|7597|7596|7597|7596|600
1621957390000|2021-05-25 15:43:10|7598|7597|7598|7597|7598|7597|7598|7597|352
1621957400000|2021-05-25 15:43:20|7599|7598|7599|7598|7599|7598|7598|7597|281
1621957410000|2021-05-25 15:43:30|7600|7599|7600|7599|7600|7599|7600|7599|801
1621957420000|2021-05-25 15:43:40|||||||||100
1621949650000|2021-05-25 13:34:10|7616|7609|7615|7609|7617|7611|7615|7608|0
1621957440000|2021-05-25 15:44:00|7599|7598|7598|7597|7599|7598|7598|7597|1100
1621949660000|2021-05-25 13:34:20|7614|7608|7615|7611|7616|7614|7611|7606|900
1621957450000|2021-05-25 15:44:10|||||||||100
1621949670000|2021-05-25 13:34:30|7616|7610|7616|7611|7620|7617|7616|7607|1169
1621957470000|2021-05-25 15:44:30|7599|7598|7599|7598|7600|7599|7599|7598|828
1621949680000|2021-05-25 13:34:40|7615|7610|7614|7606|7616|7610|7613|7606|0
1621957480000|2021-05-25 15:44:40|7600||7600||7600||7600||0
1621957490000|2021-05-25 15:44:50|7599|7597|7598|7596|7599|7597|7598|7596|200
1621949690000|2021-05-25 13:34:50|7613|7603|7609|7604|7613|7606|7608|7599|0
1621957500000|2021-05-25 15:45:00|7597||7597||7598||7597||200
1621957510000|2021-05-25 15:45:10||7595||7595||7595||7595|0
1621957520000|2021-05-25 15:45:20|7598|7596|7597|7595|7598|7597|7597|7595|512
1621949700000|2021-05-25 13:35:00|7608|7603|7608|7603|7609|7604|7606|7600|600
1621957530000|2021-05-25 15:45:30|7598|7596|7598|7596|7598|7597|7597|7596|100
1621949710000|2021-05-25 13:35:10|7609|7604|7609|7600|7615|7610|7603|7599|700
1621957540000|2021-05-25 15:45:40|7597||7598||7598||7597||0
1621957550000|2021-05-25 15:45:50|7597||7597||7597||7597||0
1621957590000|2021-05-25 15:46:30|7598|7597|7597|7596|7599|7598|7597|7596|421
1621949720000|2021-05-25 13:35:20|7608|7599|7609|7602|7609|7604|7604|7599|200
1621957610000|2021-05-25 15:46:50|||||||||101
1621957620000|2021-05-25 15:47:00|7596|7595|7595|7594|7596|7595|7594|7593|600
1621949730000|2021-05-25 13:35:30|7606|7601|7607|7604|7609|7604|7606|7600|0
1621957630000|2021-05-25 15:47:10|7594|7593|7594|7592|7595|7593|7593|7592|300
1621957660000|2021-05-25 15:47:40|7593|7591|7593|7592|7593|7592|7592|7591|200
1621957670000|2021-05-25 15:47:50|7592|7591|7592|7590|7593|7591|7591|7590|0
1621957680000|2021-05-25 15:48:00|7591||7591||7591||7591||0
1621957690000|2021-05-25 15:48:10|7590|7589|7591|7589|7591|7589|7590|7589|0
1621957700000|2021-05-25 15:48:20|7590||7590||7590||7590||0
1621957730000|2021-05-25 15:48:50|7589|7588|7589|7588|7589|7588|7588|7587|500
1621949740000|2021-05-25 13:35:40|7609|7602|7608|7604|7609|7605|7607|7601|0
1621957740000|2021-05-25 15:49:00|7588|7587|7588|7586|7589|7587|7587|7586|100
1621957750000|2021-05-25 15:49:10|7587|7585|7586|7584|7588|7585|7585|7584|600
1621957760000|2021-05-25 15:49:20|7585|7583|7585|7583|7585|7583|7585|7583|0
1621957770000|2021-05-25 15:49:30|||||||||756
1621957780000|2021-05-25 15:49:40|7586|7584|7586|7584|7586|7585|7586|7584|200
1621949750000|2021-05-25 13:35:50|7609|7603|7610|7603|7613|7608|7606|7600|826
1621957790000|2021-05-25 15:49:50|7587|7585|7585|7583|7588|7586|7584|7583|3050
1621949760000|2021-05-25 13:36:00|7609|7604|7608|7602|7613|7606|7607|7600|0
1621957800000|2021-05-25 15:50:00|7584|7584|7586|7585|7586|7585|7584|7583|1187
1621949770000|2021-05-25 13:36:10|7607|7603|7605|7602|7608|7603|7605|7600|400
1621957810000|2021-05-25 15:50:10|7587|7586|7588|7586|7589|7587|7587|7585|972
1621957820000|2021-05-25 15:50:20|7587||7587||7588||7587||0
1621949780000|2021-05-25 13:36:20|7604|7598|7611|7603|7611|7606|7603|7596|490
1621957830000|2021-05-25 15:50:30|7588||7587||7588||7587||100
1621957840000|2021-05-25 15:50:40|7588|7587|7587|7586|7589|7587|7587|7586|163
1621949790000|2021-05-25 13:36:30|7610|7604|7613|7607|7613|7607|7610|7603|0
1621957850000|2021-05-25 15:50:50|7588|7587|7589|7587|7589|7588|7588|7586|200
1621949800000|2021-05-25 13:36:40|7612|7605|7617|7610|7618|7610|7609|7605|200
1621957860000|2021-05-25 15:51:00|||||||||300
1621957870000|2021-05-25 15:51:10|7588|7588|7588|7586|7589|7588|7587|7586|361
1621949810000|2021-05-25 13:36:50|7616|7612|7620|7613|7621|7615|7616|7612|0
1621957880000|2021-05-25 15:51:20|7587|7587|7588|7586|7589|7587|7587|7586|100
1621957890000|2021-05-25 15:51:30|7587|7587|7588|7587|7588|7587|7587|7586|0
1621949820000|2021-05-25 13:37:00|7619|7612|7612|7607|7621|7612|7611|7605|310
1621957900000|2021-05-25 15:51:40|7587|7586|7587|7586|7587|7586|7587|7586|300
1621949830000|2021-05-25 13:37:10|7615|7608|7616|7611|7621|7615|7615|7608|0
1621957920000|2021-05-25 15:52:00|7586|7585|7586|7585|7586|7585|7586|7584|100
1621957930000|2021-05-25 15:52:10|7587|7586|7586|7584|7587|7586|7585|7584|300
1621949840000|2021-05-25 13:37:20|7615|7612|7615|7612|7616|7612|7615|7611|100
1621957940000|2021-05-25 15:52:20|7585||7586||7586||7585||0
1621949850000|2021-05-25 13:37:30|7614|7611|7614|7608|7614|7612|7613|7607|300
1621957950000|2021-05-25 15:52:30|7585|7585|7586|7584|7586|7585|7585|7584|200
1621949860000|2021-05-25 13:37:40|7615|7609|7612|7608|7615|7610|7612|7605|300
1621957960000|2021-05-25 15:52:40||7585||7585||7585||7584|0
1621957970000|2021-05-25 15:52:50|7587|7586|7586|7585|7587|7586|7586|7585|782
1621949870000|2021-05-25 13:37:50|7611|7607|7610|7607|7612|7607|7610|7605|100
1621957980000|2021-05-25 15:53:00|7587||7587||7588||7586||200
1621957990000|2021-05-25 15:53:10|7586||7586||7587||7586||600
1621949880000|2021-05-25 13:38:00|7609|7605|7609|7604|7611|7606|7607|7600|100
1621958000000|2021-05-25 15:53:20|7587|7586|7587|7586|7587|7586|7587|7586|0
1621949890000|2021-05-25 13:38:10|7610|7605|7610|7605|7610|7605|7609|7604|1637
1621958010000|2021-05-25 15:53:30|7586|7585|7587|7585|7587|7586|7586|7583|3913
1621949900000|2021-05-25 13:38:20|7609|7604|7609|7606|7610|7606|7606|7600|800
1621958020000|2021-05-25 15:53:40|7586|7586|7587|7586|7587|7586|7586|7585|200
1621949910000|2021-05-25 13:38:30|7610|7607|7608|7604|7610|7608|7608|7603|400
1621958040000|2021-05-25 15:54:00|7586|7585|7586|7585|7586|7585|7586|7583|900
1621949920000|2021-05-25 13:38:40|7607|7603|7607|7604|7607|7604|7607|7603|100
1621958050000|2021-05-25 15:54:10|7587||7587||7587||7587||586
1621949930000|2021-05-25 13:38:50||7603||7603||7604||7603|0
1621958060000|2021-05-25 15:54:20||7586||7585||7586||7585|0
1621958070000|2021-05-25 15:54:30|7586||7586||7586||7586||0
1621949940000|2021-05-25 13:39:00|7612|7604|7610|7604|7613|7608|7609|7604|858
1621958090000|2021-05-25 15:54:50|7587|7586|7587|7586|7587|7586|7585|7583|1447
1621949950000|2021-05-25 13:39:10|7609|7603|7610|7603|7610|7605|7607|7603|100
1621958100000|2021-05-25 15:55:00|7588|7587|7589|7588|7589|7588|7588|7587|600
1621949960000|2021-05-25 13:39:20||7604||7605||7605||7604|500
1621958120000|2021-05-25 15:55:20|7588|7587|7588|7586|7589|7587|7587|7586|600
1621958130000|2021-05-25 15:55:30|7587||7588||7588||7587||0
1621949980000|2021-05-25 13:39:40|7614|7606|7615|7611|7618|7612|7614|7606|900
1621958140000|2021-05-25 15:55:40|7587|7587|7588|7587|7588|7587|7587|7586|200
1621949990000|2021-05-25 13:39:50|7616|7612|7616|7612|7616|7612|7616|7612|0
1621958160000|2021-05-25 15:56:00|7587|7586|7587|7586|7587|7586|7586|7584|2199
1621958170000|2021-05-25 15:56:10||7585||7585||7586||7585|743
1621950000000|2021-05-25 13:40:00|7617|7613|7621|7614|7627|7623|7617|7612|700
1621958190000|2021-05-25 15:56:30|||||||||100
1621950010000|2021-05-25 13:40:10|7622|7615|7620|7614|7624|7617|7613|7608|400
1621958200000|2021-05-25 15:56:40|||||||||104
1621958210000|2021-05-25 15:56:50|||||||||100
1621958220000|2021-05-25 15:57:00|||||||||999
1621950020000|2021-05-25 13:40:20|7618|7613|7620|7614|7620|7614|7616|7611|0
1621958230000|2021-05-25 15:57:10|7588|7586|7588|7586|7589|7587|7587|7586|22939
1621958240000|2021-05-25 15:57:20|7589|7587|7589|7587|7589|7588|7589|7586|0
1621950030000|2021-05-25 13:40:30||7615||7615||7616||7615|0
1621958250000|2021-05-25 15:57:30|7590|7588|7592|7590|7592|7590|7590|7588|520
1621958260000|2021-05-25 15:57:40|7594|7591|7590|7588|7594|7592|7590|7588|700
1621950040000|2021-05-25 13:40:40|7619|7614|7616|7610|7620|7615|7615|7610|100
1621958290000|2021-05-25 15:58:10|||||||||100
1621958300000|2021-05-25 15:58:20||7589||7589||7589||7589|0
1621950050000|2021-05-25 13:40:50|7617|7609|7609|7605|7617|7610|7609|7605|100
1621958310000|2021-05-25 15:58:30|7591|7590|7592|7591|7592|7591|7591|7590|500
1621958320000|2021-05-25 15:58:40|7593||7593||7593||7593||0
1621958330000|2021-05-25 15:58:50||7592||7592||7592||7591|0
1621958340000|2021-05-25 15:59:00|7594||7594||7594||7594||0
1621950060000|2021-05-25 13:41:00|7606|7606|7611|7605|7611|7608|7606|7605|300
1621958350000|2021-05-25 15:59:10|7593|7591|7592|7589|7593|7591|7592|7589|400
1621958360000|2021-05-25 15:59:20|7591|7590|7592|7591|7592|7591|7591|7589|0
1621950070000|2021-05-25 13:41:10|7616|7606|7612|7608|7617|7611|7611|7606|600
1621958380000|2021-05-25 15:59:40|7591|7590|7592|7590|7592|7591|7591|7589|238
1621958390000|2021-05-25 15:59:50||7591||7591||7591||7590|0
1621950080000|2021-05-25 13:41:20|7611|7607|7611|7606|7612|7608|7610|7605|0
1621958410000|2021-05-25 16:00:10|7593|7592|7593|7592|7593|7592|7593|7592|268
1621958420000|2021-05-25 16:00:20|7592|7591|7592|7590|7592|7591|7592|7590|551
1621950090000|2021-05-25 13:41:30|7610|7605|7610|7606|7611|7607|7610|7605|300
1621958430000|2021-05-25 16:00:30||7591||7590||7591||7590|0
1621958440000|2021-05-25 16:00:40|7593|7591|7593|7592|7593|7592|7592|7591|342
1621950100000|2021-05-25 13:41:40|7609|7607|7609|7606|7610|7607|7609|7606|1066
1621958450000|2021-05-25 16:00:50|7594|7591|7595|7593|7596|7595|7594|7591|259
1621958460000|2021-05-25 16:01:00|7594||7594||7594||7594||0
1621958470000|2021-05-25 16:01:10|7593|7592|7594|7592|7594|7593|7593|7592|1900
1621950110000|2021-05-25 13:41:50|7607|7607|7609|7607|7609|7607|7607|7606|200
1621958480000|2021-05-25 16:01:20|7593||7594||7594||7593||795
1621958490000|2021-05-25 16:01:30|||||||||100
1621950120000|2021-05-25 13:42:00|7610|7608|7614|7609|7615|7613|7610|7608|1600
1621958500000|2021-05-25 16:01:40||7593||7593||7593||7592|0
1621950130000|2021-05-25 13:42:10||7608||7610||7611||7608|0
1621958540000|2021-05-25 16:02:20|7595|7594|7595|7594|7595|7594|7595|7594|200
1621958550000|2021-05-25 16:02:30|7594|7593|7593|7591|7594|7593|7593|7591|500
1621958560000|2021-05-25 16:02:40||7592||7592||7592||7591|502
1621958570000|2021-05-25 16:02:50|||||||||481
1621958580000|2021-05-25 16:03:00|||||||||300
1621950140000|2021-05-25 13:42:20|7613|7611|7614|7609|7614|7611|7611|7608|0
1621958610000|2021-05-25 16:03:30|7594|7593|7595|7594|7595|7594|7594|7593|648
1621950150000|2021-05-25 13:42:30|7613|7608|7616|7613|7617|7613|7608|7607|1933
1621958620000|2021-05-25 16:03:40|||||||||200
1621958630000|2021-05-25 16:03:50|7596|7595|7596|7595|7596|7595|7596|7595|264
1621950160000|2021-05-25 13:42:40|7617|7614|7618|7616|7620|7616|7616|7614|100
1621958640000|2021-05-25 16:04:00|7597|7596|7597|7594|7598|7597|7597|7594|731
1621950170000|2021-05-25 13:42:50|7617|7614|7617|7614|7618|7614|7615|7611|900
1621958650000|2021-05-25 16:04:10|7598|7595|7598|7595|7598|7595|7598|7595|0
1621950180000|2021-05-25 13:43:00|7618|7615|7624|7618|7624|7618|7618|7615|100
1621958660000|2021-05-25 16:04:20|7597|7594|7597|7595|7597|7595|7597|7594|0
1621958670000|2021-05-25 16:04:30||7594||7596||7596||7594|200
1621958680000|2021-05-25 16:04:40||7595||7595||7595||7595|0
1621958690000|2021-05-25 16:04:50|7598|7596|7598|7597|7598|7597|7598|7595|2053
1621950190000|2021-05-25 13:43:10|7623||7621||7623||7621||0
1621958700000|2021-05-25 16:05:00|7597|7596|7597|7596|7597|7596|7597|7596|100
1621958710000|2021-05-25 16:05:10|7596|7595|7597|7596|7597|7596|7596|7594|300
1621958720000|2021-05-25 16:05:20|7596|7595|7596|7595|7596|7596|7596|7595|0
1621958730000|2021-05-25 16:05:30|7597|7596|7597|7596|7597|7596|7597|7596|604
1621958740000|2021-05-25 16:05:40|7596|7595|7596|7594|7596|7595|7596|7594|1600
1621958750000|2021-05-25 16:05:50||7595||7595||7595||7595|0
1621958760000|2021-05-25 16:06:00|7597|7596|7597|7596|7597|7596|7597|7596|203
1621958770000|2021-05-25 16:06:10||7595||7596||7596||7595|0
1621958780000|2021-05-25 16:06:20|7596|7595|7597|7596|7599|7597|7596|7595|497
1621958790000|2021-05-25 16:06:30|7598|7595|7598|7596|7598|7597|7597|7594|452
1621958800000|2021-05-25 16:06:40|7597|7595|7597|7595|7598|7595|7597|7594|100
1621958810000|2021-05-25 16:06:50|7596|7594|7597|7595|7597|7596|7595|7594|0
1621958820000|2021-05-25 16:07:00|7596|7594|7597|7595|7597|7596|7596|7594|100
1621958830000|2021-05-25 16:07:10|7598|7596|7598|7595|7598|7596|7598|7595|173
1621958840000|2021-05-25 16:07:20|7597|7596|7598|7596|7598|7596|7597|7596|0
1621958850000|2021-05-25 16:07:30||7595||7595||7596||7595|0
1621958860000|2021-05-25 16:07:40|7597|7596|7598|7596|7598|7597|7597|7596|100
1621958870000|2021-05-25 16:07:50||7597||7597||7597||7597|170
1621950200000|2021-05-25 13:43:20|7620|7617|7621|7618|7622|7618|7618|7614|1250
1621958880000|2021-05-25 16:08:00|7599|7598|7599|7598|7599|7598|7599|7598|459
1621958890000|2021-05-25 16:08:10|7600|7599|7601|7599|7601|7600|7600|7599|300
1621950210000|2021-05-25 13:43:30|7622|7620|7624|7620|7626|7622|7622|7620|400
1621958900000|2021-05-25 16:08:20|7602|7600|7603|7601|7604|7602|7602|7600|400
1621950220000|2021-05-25 13:43:40|7623|7621|7626|7622|7626|7622|7622|7621|100
1621958910000|2021-05-25 16:08:30|7604||7604||7604||7604||0
1621950230000|2021-05-25 13:43:50|7627|7623|7626|7622|7627|7624|7623|7621|800
1621958920000|2021-05-25 16:08:40|7603||7603||7603||7602||0
1621958930000|2021-05-25 16:08:50|7604|7602|7602|7600|7604|7602|7602|7600|100
1621958940000|2021-05-25 16:09:00|7603|7601|7603|7601|7603|7601|7603|7601|0
1621950240000|2021-05-25 13:44:00|7625|7623|7626|7623|7626|7623|7624|7622|0
1621958950000|2021-05-25 16:09:10|7602||7602||7603||7602||0
1621958960000|2021-05-25 16:09:20|7603|7600|7603|7601|7603|7601|7601|7600|1869
1621950250000|2021-05-25 13:44:10|7625|7622|7626|7623|7626|7623|7624|7622|400
1621958970000|2021-05-25 16:09:30|7602|7600|7603|7601|7603|7601|7601|7600|300
1621958990000|2021-05-25 16:09:50|7602|7600|7604|7603|7604|7603|7602|7600|250
1621959000000|2021-05-25 16:10:00|||||||||100
1621959010000|2021-05-25 16:10:10|7606|7602|7605|7603|7606|7603|7604|7602|268
1621950260000|2021-05-25 13:44:20|7625|7624|7629|7626|7629|7626|7625|7624|350
1621959020000|2021-05-25 16:10:20|7606|7604|7606|7603|7606|7604|7606|7603|0
1621959030000|2021-05-25 16:10:30|7605|7602|7603|7601|7605|7602|7603|7601|0
1621950270000|2021-05-25 13:44:30|7628|7624|7628|7625|7629|7625|7626|7622|371
1621959040000|2021-05-25 16:10:40|7604|7602|7603|7601|7604|7603|7603|7601|300
1621959050000|2021-05-25 16:10:50|7602|7600|7601|7599|7603|7600|7601|7599|0
1621959060000|2021-05-25 16:11:00|7600|7598|7601|7599|7601|7599|7600|7598|0
1621959070000|2021-05-25 16:11:10|7600|7598|7601|7599|7601|7599|7600|7598|200
1621950280000|2021-05-25 13:44:40|7627|7623|7627|7625|7628|7625|7626|7623|300
1621959080000|2021-05-25 16:11:20|7602|7600|7601|7599|7603|7601|7601|7599|848
1621959090000|2021-05-25 16:11:30||7600||7600||7600||7599|0
1621950290000|2021-05-25 13:44:50|7628|7626|7631|7627|7634|7630|7628|7626|900
1621959110000|2021-05-25 16:11:50|7602|7601|7602|7601|7603|7601|7602|7601|343
1621950300000|2021-05-25 13:45:00|7630|7625|7626|7623|7630|7627|7623|7619|200
1621959150000|2021-05-25 16:12:30|||||||||400
1621959170000|2021-05-25 16:12:50|||||||||100
1621959180000|2021-05-25 16:13:00|||||||||200
1621950310000|2021-05-25 13:45:10|7627|7622|7627|7624|7627|7625|7626|7622|0
1621959190000|2021-05-25 16:13:10|7601|7600|7601|7599|7602|7601|7601|7599|953
1621950320000|2021-05-25 13:45:20||7625||7625||7625||7624|0
1621959200000|2021-05-25 16:13:20|7600||7601||7601||7600||0
1621950330000|2021-05-25 13:45:30|7629|7626|7629|7626|7630|7627|7627|7622|750
1621959210000|2021-05-25 16:13:30|7600|7600|7601|7599|7601|7600|7600|7599|0
1621950340000|2021-05-25 13:45:40|7628|7627|7626|7623|7628|7627|7626|7623|0
1621959220000|2021-05-25 16:13:40|7600||7600||7601||7600||0
1621959230000|2021-05-25 16:13:50|7601|7598|7600|7598|7601|7599|7599|7598|300
1621959240000|2021-05-25 16:14:00||7599||7598||7599||7598|200
1621959260000|2021-05-25 16:14:20|7599|7599|7600|7598|7600|7599|7599|7598|100
1621950350000|2021-05-25 13:45:50|7625||7626||7626||7625||200
1621959270000|2021-05-25 16:14:30|7599|7599|7600|7599|7600|7599|7599|7599|300
1621950360000|2021-05-25 13:46:00|7625|7621|7624|7620|7626|7623|7623|7619|865
1621959310000|2021-05-25 16:15:10|7601|7600|7600|7599|7602|7601|7600|7599|459
1621950370000|2021-05-25 13:46:10|7623|7621|7623|7619|7623|7622|7621|7617|100
1621959320000|2021-05-25 16:15:20|7599|7598|7599|7598|7599|7598|7599|7598|300
1621959340000|2021-05-25 16:15:40|7600|7599|7600|7598|7600|7599|7600|7598|300
1621950380000|2021-05-25 13:46:20|7621|7617|7621|7616|7623|7618|7619|7614|800
1621959370000|2021-05-25 16:16:10|7599||7599||7599||7599||100
1621950390000|2021-05-25 13:46:30|7620|7615|7618|7615|7620|7615|7618|7615|0
1621959380000|2021-05-25 16:16:20|7600|7599|7600|7599|7600|7599|7600|7599|200
1621950400000|2021-05-25 13:46:40|7617|7614|7615|7612|7617|7614|7613|7611|100
1621959390000|2021-05-25 16:16:30||7598||7599||7599||7598|0
1621950410000|2021-05-25 13:46:50|7614|7613|7619|7614|7619|7615|7614|7611|317
1621959410000|2021-05-25 16:16:50|||||||||100
1621959430000|2021-05-25 16:17:10|7599|7598|7599|7598|7599|7598|7599|7598|251
1621959440000|2021-05-25 16:17:20|||||||||200
1621950420000|2021-05-25 13:47:00|7622|7615|7620|7618|7624|7619|7620|7615|400
1621959460000|2021-05-25 16:17:40|7600|7599|7600|7598|7600|7599|7600|7598|300
1621959480000|2021-05-25 16:18:00|7601|7599|7601|7600|7601|7600|7600|7599|1710
1621959490000|2021-05-25 16:18:10|7602|7601|7602|7601|7602|7601|7602|7601|939
1621950430000|2021-05-25 13:47:10|7621||7621||7622||7620||0
1621959500000|2021-05-25 16:18:20|7603|7602|7603|7601|7603|7602|7602|7601|907
1621950440000|2021-05-25 13:47:20|7622|7615|7620|7615|7622|7616|7619|7615|100
1621959520000|2021-05-25 16:18:40||7602||7602||7602||7602|631
1621950450000|2021-05-25 13:47:30|7619|7612|7616|7611|7619|7614|7616|7611|200
1621959530000|2021-05-25 16:18:50|7604|7603|7606|7604|7606|7604|7604|7603|1348
1621959540000|2021-05-25 16:19:00|7605||7606||7606||7605||200
1621959550000|2021-05-25 16:19:10||7605||7605||7605||7605|700
1621959560000|2021-05-25 16:19:20|7605|7604|7606|7605|7606|7605|7605|7604|200
1621959570000|2021-05-25 16:19:30|7605|7604|7606|7605|7606|7605|7605|7604|444
1621959590000|2021-05-25 16:19:50|7607|7606|7610|7607|7610|7607|7607|7606|1437
1621950460000|2021-05-25 13:47:40|7615|7612|7614|7611|7616|7614|7613|7610|800
1621959600000|2021-05-25 16:20:00|7609||7609||7610||7609||0
1621959610000|2021-05-25 16:20:10|7611|7609|7611|7609|7611|7609|7611|7609|0
1621959620000|2021-05-25 16:20:20||7610||7610||7610||7609|0
1621959660000|2021-05-25 16:21:00|7612|7611|7612|7611|7612|7611|7612|7611|244
1621950470000|2021-05-25 13:47:50|7615|7612|7615|7612|7615|7613|7615|7611|0
1621959670000|2021-05-25 16:21:10|7613|7612|7613|7612|7613|7612|7613|7611|200
1621959680000|2021-05-25 16:21:20|7612|7611|7612|7611|7613|7611|7612|7611|300
1621959690000|2021-05-25 16:21:30|7613|7612|7613|7612|7613|7612|7612|7612|200
1621959710000|2021-05-25 16:21:50|7612|7611|7613|7611|7613|7611|7612|7611|0
1621959720000|2021-05-25 16:22:00|7612|7612|7613|7611|7613|7612|7612|7611|0
1621959730000|2021-05-25 16:22:10|7612||7612||7612||7612||0
1621959740000|2021-05-25 16:22:20|7611|7610|7610|7609|7612|7610|7610|7609|327
1621959750000|2021-05-25 16:22:30|7612|7610|7612|7610|7612|7611|7611|7610|702
1621959760000|2021-05-25 16:22:40||7611||7610||7611||7610|100
1621959770000|2021-05-25 16:22:50|7611|7609|7611|7609|7611|7610|7611|7609|0
1621959780000|2021-05-25 16:23:00|7612|7610|7612|7610|7612|7611|7611|7609|500
1621959820000|2021-05-25 16:23:40|7611||7611||7611||7611||100
1621959830000|2021-05-25 16:23:50|7612|7609|7610|7609|7612|7609|7610|7609|100
1621959840000|2021-05-25 16:24:00|7611|7610|7612|7610|7612|7611|7611|7609|0
1621950480000|2021-05-25 13:48:00|7614||7615||7615||7614||0
1621959860000|2021-05-25 16:24:20|7613|7611|7613|7612|7613|7612|7612|7611|1186
1621959870000|2021-05-25 16:24:30|||||||||100
1621950490000|2021-05-25 13:48:10|7614|7613|7615|7614|7616|7614|7613|7612|2068
1621959880000|2021-05-25 16:24:40|7614|7613|7613|7611|7614|7613|7612|7611|1057
1621950500000|2021-05-25 13:48:20|7616|7615|7623|7620|7623|7620|7616|7615|1478
1621959890000|2021-05-25 16:24:50|7612|7610|7612|7610|7612|7610|7612|7610|28100
1621950510000|2021-05-25 13:48:30|7622|7621|7623|7621|7623|7622|7622|7621|400
1621959900000|2021-05-25 16:25:00|7613|7611|7613|7612|7613|7612|7613|7610|800
1621959910000|2021-05-25 16:25:10|7614|7611|7612|7610|7614|7612|7612|7610|0
1621950520000|2021-05-25 13:48:40|7622|7619|7621|7618|7623|7620|7621|7618|0
1621959920000|2021-05-25 16:25:20|7613|7611|7612|7610|7613|7611|7612|7610|200
1621959930000|2021-05-25 16:25:30|7613||7612||7613||7612||0
1621950530000|2021-05-25 13:48:50|7620|7615|7620|7617|7621|7617|7619|7615|500
1621959940000|2021-05-25 16:25:40|7611|7609|7611|7610|7612|7610|7610|7609|800
1621950540000|2021-05-25 13:49:00|7619|7615|7618|7615|7620|7617|7617|7615|858
1621959960000|2021-05-25 16:26:00|7612|7611|7614|7612|7614|7612|7611|7610|355
1621950550000|2021-05-25 13:49:10|7619|7616|7617|7614|7619|7618|7614|7611|864
1621959970000|2021-05-25 16:26:10|7615||7615||7615||7615||0
1621950560000|2021-05-25 13:49:20|7616|7615|7617|7615|7617|7615|7616|7615|100
1621959980000|2021-05-25 16:26:20|7614|7613|7614|7613|7614|7613|7614|7613|0
1621950570000|2021-05-25 13:49:30|7618|7616|7620|7618|7620|7618|7618|7615|400
1621960010000|2021-05-25 16:26:50|7613|7612|7613|7612|7614|7612|7613|7612|100
1621950590000|2021-05-25 13:49:50|7619|7616|7619|7617|7620|7617|7616|7614|500
1621960020000|2021-05-25 16:27:00|7614|7613|7614|7613|7614|7613|7614|7613|200
1621960030000|2021-05-25 16:27:10|7615|7614|7613|7612|7617|7614|7613|7612|500
1621950600000|2021-05-25 13:50:00|7617|7615|7618|7617|7619|7618|7617|7614|767
1621960040000|2021-05-25 16:27:20|7614||7613||7614||7613||0
1621950610000|2021-05-25 13:50:10|7619|7616|7618|7615|7619|7616|7617|7614|100
1621960090000|2021-05-25 16:28:10|7612|7611|7612|7610|7612|7611|7611|7610|784
1621950620000|2021-05-25 13:50:20|7617|7614|7615|7611|7617|7615|7614|7610|1000
1621960100000|2021-05-25 16:28:20|7611||7612||7612||7611||100
1621960110000|2021-05-25 16:28:30|7611|7611|7612|7610|7612|7611|7611|7610|300
1621960120000|2021-05-25 16:28:40|||||||||100
1621960130000|2021-05-25 16:28:50|7611||7611||7612||7611||0
1621960140000|2021-05-25 16:29:00|7612|7611|7613|7612|7613|7612|7612|7611|400
1621960150000|2021-05-25 16:29:10|7614|7613|7615|7614|7616|7614|7614|7613|573
1621950630000|2021-05-25 13:50:30||7612||7613||7614||7611|100
1621960160000|2021-05-25 16:29:20|7616|7615|7616|7615|7617|7615|7615|7614|368
1621960170000|2021-05-25 16:29:30|7617|7616|7618|7616|7618|7616|7617|7616|200
1621950640000|2021-05-25 13:50:40|||||||||100
1621960190000|2021-05-25 16:29:50|7617||7617||7617||7617||200
1621960210000|2021-05-25 16:30:10|7618|7617|7620|7617|7620|7617|7618|7617|549
1621960230000|2021-05-25 16:30:30|7618|7618|7619|7617|7620|7618|7618|7617|0
1621960240000|2021-05-25 16:30:40||7618||7618||7618||7618|0
1621960260000|2021-05-25 16:31:00|||||||||100
1621960270000|2021-05-25 16:31:10|7618|7617|7618|7617|7619|7618|7618|7617|200
1621960280000|2021-05-25 16:31:20|||||||||100
1621950650000|2021-05-25 13:50:50|7614|7614|7618|7615|7618|7616|7614|7612|1627
1621960300000|2021-05-25 16:31:40|7617|7616|7617|7615|7617|7616|7616|7615|300
1621950660000|2021-05-25 13:51:00||7616||7617||7617||7615|100
1621960310000|2021-05-25 16:31:50|7616|7614|7615|7614|7617|7614|7615|7613|400
1621960320000|2021-05-25 16:32:00|7616|7615|7617|7615|7617|7616|7616|7615|0
1621960330000|2021-05-25 16:32:10||7616||7616||7616||7616|0
1621960340000|2021-05-25 16:32:20||7615||7615||7615||7615|0
1621960350000|2021-05-25 16:32:30|||||||||100
1621960380000|2021-05-25 16:33:00|7616|7616|7616|7614|7616|7616|7616|7614|0
1621950670000|2021-05-25 13:51:10|7620|7618|7619|7618|7621|7619|7619|7617|242
1621960400000|2021-05-25 16:33:20|7615|7615|7616|7614|7617|7615|7615|7614|0
1621960410000|2021-05-25 16:33:30|7617|7615|7616|7615|7617|7616|7616|7615|400
1621960420000|2021-05-25 16:33:40|7617|7616|7617|7616|7617|7616|7617|7616|0
1621960430000|2021-05-25 16:33:50||7615||7616||7616||7615|100
1621950680000|2021-05-25 13:51:20|7618|7617|7620|7617|7620|7618|7617|7616|300
1621960440000|2021-05-25 16:34:00|7618|7617|7618|7617|7618|7617|7618|7617|658
1621950690000|2021-05-25 13:51:30|7619|7618|7620|7618|7620|7619|7619|7617|100
1621960450000|2021-05-25 16:34:10|7619|7618|7619|7618|7619|7618|7618|7617|256
1621960470000|2021-05-25 16:34:30|7620|7619|7622|7620|7622|7620|7620|7619|390
1621950700000|2021-05-25 13:51:40|7621|7619|7623|7619|7623|7620|7621|7619|100
1621960480000|2021-05-25 16:34:40|7621||7621||7621||7621||0
1621950710000|2021-05-25 13:51:50|7622|7615|7620|7618|7622|7618|7619|7615|200
1621960490000|2021-05-25 16:34:50|||||||||200
1621950720000|2021-05-25 13:52:00|7619|7617|7620|7618|7620|7618|7618|7615|400
1621960510000|2021-05-25 16:35:10|7620|7619|7619|7618|7620|7619|7619|7618|300
1621950730000|2021-05-25 13:52:10|7619|7616|7620|7617|7620|7618|7619|7615|0
1621960520000|2021-05-25 16:35:20|7620|7619|7620|7619|7620|7619|7620|7619|100
1621950740000|2021-05-25 13:52:20||7616||7618||7618||7616|0
1621960530000|2021-05-25 16:35:30|7619|7618|7619|7618|7619|7618|7619|7618|0
1621950750000|2021-05-25 13:52:30||7617||7618||7618||7617|100
1621960550000|2021-05-25 16:35:50|7618|7617|7618|7616|7618|7617|7617|7615|400
1621960560000|2021-05-25 16:36:00|||||||||201
1621960570000|2021-05-25 16:36:10|7617|7617|7616|7615|7617|7617|7616|7615|1500
1621950760000|2021-05-25 13:52:40|||||||||100
1621960580000|2021-05-25 16:36:20|7617|7616|7617|7616|7617|7616|7617|7616|300
1621960600000|2021-05-25 16:36:40|||||||||400
1621950770000|2021-05-25 13:52:50|7619|7616|7618|7617|7619|7617|7618|7616|100
1621960610000|2021-05-25 16:36:50|7618|7617|7618|7617|7619|7618|7618|7617|701
1621960620000|2021-05-25 16:37:00|||||||||100
1621950780000|2021-05-25 13:53:00|7617|7616|7617|7615|7617|7616|7616|7615|400
1621960630000|2021-05-25 16:37:10|7617|7616|7617|7615|7617|7616|7616|7615|600
1621950790000|2021-05-25 13:53:10|7616|7616|7615|7613|7617|7616|7615|7612|2050
1621960640000|2021-05-25 16:37:20|7616||7617||7617||7616||200
1621950800000|2021-05-25 13:53:20|7614|7612|7614|7612|7616|7615|7613|7612|1264
1621960650000|2021-05-25 16:37:30|7618|7616|7617|7615|7619|7617|7617|7615|400
1621950810000|2021-05-25 13:53:30|7615|7613|7615|7612|7615|7613|7614|7612|0
1621960660000|2021-05-25 16:37:40||7616||7616||7616||7616|0
1621950820000|2021-05-25 13:53:40|7616|7613|7615|7613|7617|7615|7615|7612|301
1621960680000|2021-05-25 16:38:00|||||||||600
1621950830000|2021-05-25 13:53:50|7614||7614||7615||7614||100
1621960690000|2021-05-25 16:38:10|||||||||100
1621950840000|2021-05-25 13:54:00|7613|7612|7615|7614|7615|7614|7613|7612|980
1621960720000|2021-05-25 16:38:40|||||||||179
1621950850000|2021-05-25 13:54:10|7616|7615|7621|7619|7621|7620|7615|7614|1294
1621960730000|2021-05-25 16:38:50|||||||||100
1621960740000|2021-05-25 16:39:00|7616|7615|7616|7615|7617|7616|7616|7615|100
1621950860000|2021-05-25 13:54:20|7622|7620|7620|7619|7622|7621|7620|7619|1300
1621960750000|2021-05-25 16:39:10|7617||7617||7617||7616||0
1621950870000|2021-05-25 13:54:30|7619|7617|7620|7618|7620|7619|7619|7617|930
1621960770000|2021-05-25 16:39:30|7616|7614|7615|7614|7616|7615|7614|7613|20300
1621950880000|2021-05-25 13:54:40|7621|7619|7621|7620|7621|7620|7621|7619|142
1621960780000|2021-05-25 16:39:40|||||||||300
1621950890000|2021-05-25 13:54:50||7619||7619||7619||7618|171
1621960790000|2021-05-25 16:39:50|7616|7615|7616|7615|7616|7615|7616|7615|300
1621960800000|2021-05-25 16:40:00|7617|7616|7617|7616|7617|7616|7617|7616|200
1621960810000|2021-05-25 16:40:10|7616|7615|7617|7615|7617|7615|7616|7615|400
1621950900000|2021-05-25 13:55:00|7620|7618|7620|7618|7620|7618|7620|7618|0
1621960820000|2021-05-25 16:40:20||7616||7616||7616||7616|0
1621950910000|2021-05-25 13:55:10|7619|7619|7622|7621|7622|7621|7619|7617|450
1621960830000|2021-05-25 16:40:30|7616|7615|7616|7614|7616|7615|7616|7614|100
1621950920000|2021-05-25 13:55:20|7625|7622|7622|7619|7625|7622|7621|7618|505
1621960840000|2021-05-25 16:40:40|7615||7615||7615||7615||0
1621950930000|2021-05-25 13:55:30|7621|7620|7622|7620|7623|7621|7621|7619|200
1621960850000|2021-05-25 16:40:50|7616|7615|7616|7615|7616|7615|7616|7614|167
1621960860000|2021-05-25 16:41:00|7615|7614|7616|7614|7616|7615|7615|7614|0
1621950940000|2021-05-25 13:55:40|7621|7621|7623|7621|7626|7624|7621|7620|473
1621960870000|2021-05-25 16:41:10|7617|7615|7617|7615|7617|7616|7617|7615|1300
1621950950000|2021-05-25 13:55:50|7624|7620|7622|7620|7625|7622|7622|7620|0
1621960880000|2021-05-25 16:41:20||7616||7616||7616||7616|0
1621950960000|2021-05-25 13:56:00|7624|7621|7622|7619|7624|7621|7620|7617|1467
1621960890000|2021-05-25 16:41:30|7616|7615|7616|7614|7616|7615|7615|7614|400
1621950970000|2021-05-25 13:56:10|7624|7620|7621|7619|7625|7621|7621|7617|200
1621960900000|2021-05-25 16:41:40|7615|7615|7616|7614|7616|7615|7615|7614|1000
1621950980000|2021-05-25 13:56:20|7624|7618|7620|7618|7624|7619|7620|7618|0
1621960910000|2021-05-25 16:41:50||7615||7614||7615||7614|100
1621960920000|2021-05-25 16:42:00||7615||7615||7615||7614|0
1621950990000|2021-05-25 13:56:30||7619||7618||7619||7617|0
1621960930000|2021-05-25 16:42:10|||||||||100
1621960940000|2021-05-25 16:42:20|7615|7614|7615|7614|7615|7614|7614|7613|0
1621960960000|2021-05-25 16:42:40|||||||||100
1621951000000|2021-05-25 13:56:40|7619|7617|7620|7619|7620|7619|7619|7615|100
1621960980000|2021-05-25 16:43:00|7616|7615|7616|7614|7616|7615|7616|7614|831
1621960990000|2021-05-25 16:43:10|7615||7615||7615||7615||0
1621961000000|2021-05-25 16:43:20|7616|7615|7616|7615|7616|7615|7616|7615|200
1621951010000|2021-05-25 13:56:50|7622|7620|7623|7620|7624|7622|7621|7620|654
1621961040000|2021-05-25 16:44:00|7617|7616|7618|7617|7618|7617|7617|7616|1091
1621961050000|2021-05-25 16:44:10|7619|7618|7619|7617|7619|7618|7618|7617|400
1621951020000|2021-05-25 13:57:00|7624|7621|7622|7620|7625|7621|7622|7619|0
1621961060000|2021-05-25 16:44:20|7620|7618|7619|7617|7620|7619|7619|7617|440
1621961070000|2021-05-25 16:44:30||7618||7618||7618||7617|0
1621951030000|2021-05-25 13:57:10|7621|7619|7618|7616|7622|7619|7618|7616|800
1621961080000|2021-05-25 16:44:40|7618|7617|7618|7616|7618|7617|7618|7616|100
1621951040000|2021-05-25 13:57:20|7619|7617|7622|7619|7624|7621|7618|7615|1170
1621961090000|2021-05-25 16:44:50|7617|7615|7616|7615|7617|7615|7616|7615|300
1621951050000|2021-05-25 13:57:30|7623|7620|7621|7618|7623|7621|7621|7618|100
1621961100000|2021-05-25 16:45:00|7617|7616|7618|7616|7618|7616|7617|7616|300
1621961110000|2021-05-25 16:45:10|7619|7617|7619|7618|7620|7618|7619|7617|200
1621951060000|2021-05-25 13:57:40|7620||7620||7621||7620||100
1621961120000|2021-05-25 16:45:20|7620||7620||7620||7619||100
1621961140000|2021-05-25 16:45:40|7619|7619|7619|7618|7620|7619|7619|7618|300
1621951070000|2021-05-25 13:57:50|7619||7620||7620||7619||100
1621961150000|2021-05-25 16:45:50|7620|7619|7620|7619|7620|7619|7620|7619|200
1621951080000|2021-05-25 13:58:00|7619|7619|7620|7618|7620|7619|7619|7618|300
1621961160000|2021-05-25 16:46:00|7619|7618|7620|7618|7620|7618|7619|7618|200
1621951090000|2021-05-25 13:58:10|7619|7615|7618|7615|7620|7618|7618|7614|600
1621961170000|2021-05-25 16:46:10|7619||7619||7619||7619||0
1621961180000|2021-05-25 16:46:20|||||||||100
1621951100000|2021-05-25 13:58:20|7617|7616|7617|7614|7617|7616|7617|7613|100
1621961190000|2021-05-25 16:46:30|7620|7619|7623|7621|7623|7621|7620|7619|3447
1621951110000|2021-05-25 13:58:30|7616|7615|7616|7615|7617|7615|7616|7613|500
1621961200000|2021-05-25 16:46:40|7622||7622||7622||7622||100
1621951120000|2021-05-25 13:58:40|7615|7613|7616|7613|7616|7615|7615|7612|0
1621961210000|2021-05-25 16:46:50|7623|7622|7623|7621|7623|7622|7622|7621|100
1621951130000|2021-05-25 13:58:50|7617|7614|7617|7615|7617|7616|7615|7613|1500
1621961220000|2021-05-25 16:47:00|7622|7620|7622|7620|7622|7620|7621|7620|100
1621961230000|2021-05-25 16:47:10|7621|7621|7622|7621|7622|7621|7621|7620|0
1621951140000|2021-05-25 13:59:00|7620|7614|7617|7616|7621|7618|7617|7614|1450
1621961260000|2021-05-25 16:47:40|7623|7622|7622|7621|7623|7622|7622|7621|644
1621951150000|2021-05-25 13:59:10|7618|7617|7617|7614|7620|7617|7616|7614|1000
1621961270000|2021-05-25 16:47:50|7623|7622|7621|7620|7623|7622|7621|7620|400
1621951160000|2021-05-25 13:59:20|7616|7613|7618|7616|7618|7616|7615|7613|200
1621961280000|2021-05-25 16:48:00|7622|7621|7622|7620|7622|7621|7621|7620|300
1621961290000|2021-05-25 16:48:10|7621|7619|7620|7619|7621|7619|7620|7619|200
1621961310000|2021-05-25 16:48:30|7621|7620|7621|7620|7622|7621|7621|7620|704
1621951170000|2021-05-25 13:59:30|7617|7615|7618|7616|7618|7616|7617|7614|1700
1621961320000|2021-05-25 16:48:40|7622|7621|7622|7620|7622|7621|7621|7620|400
1621951180000|2021-05-25 13:59:40|7617|7617|7617|7615|7618|7617|7617|7615|600
1621961330000|2021-05-25 16:48:50||7621||7621||7621||7620|0
1621961340000|2021-05-25 16:49:00|7623|7622|7623|7621|7624|7622|7622|7620|100
1621951190000|2021-05-25 13:59:50|7618|7616|7618|7617|7620|7618|7618|7616|400
1621961350000|2021-05-25 16:49:10|7624|7622|7623|7621|7624|7623|7623|7621|200
1621961360000|2021-05-25 16:49:20||7622||7621||7622||7621|0
1621961380000|2021-05-25 16:49:40|7622|7620|7621|7620|7622|7620|7621|7620|200
1621961390000|2021-05-25 16:49:50|7622|7619|7620|7619|7622|7619|7620|7619|0
1621951200000|2021-05-25 14:00:00|7619|7618|7623|7621|7623|7622|7619|7618|721
1621961400000|2021-05-25 16:50:00|7621|7620|7622|7620|7622|7621|7621|7620|652
1621951210000|2021-05-25 14:00:10|7622|7620|7621|7618|7622|7620|7619|7618|400
1621961410000|2021-05-25 16:50:10|7621||7621||7622||7621||200
1621951220000|2021-05-25 14:00:20|7620|7619|7619|7618|7620|7619|7619|7617|1181
1621961430000|2021-05-25 16:50:30|7620|7619|7620|7618|7620|7619|7619|7618|479
1621951230000|2021-05-25 14:00:30|7620|7619|7622|7620|7622|7620|7620|7619|300
1621961440000|2021-05-25 16:50:40|7619|7617|7618|7616|7620|7617|7618|7615|0
1621951240000|2021-05-25 14:00:40|7621|7619|7622|7619|7622|7619|7619|7618|400
1621961450000|2021-05-25 16:50:50|7619|7617|7619|7617|7619|7618|7618|7617|100
1621961460000|2021-05-25 16:51:00|7620|7618|7622|7620|7622|7621|7620|7617|400
1621951250000|2021-05-25 14:00:50|7621|7620|7622|7620|7622|7620|7621|7620|0
1621961470000|2021-05-25 16:51:10|7621|7619|7622|7620|7622|7620|7621|7619|0
1621961480000|2021-05-25 16:51:20|7621|7619|7621|7619|7621|7620|7620|7618|500
1621951260000|2021-05-25 14:01:00|7621|7618|7622|7619|7622|7619|7620|7618|400
1621961490000|2021-05-25 16:51:30||7620||7619||7620||7619|100
1621961500000|2021-05-25 16:51:40|7620|7618|7620|7618|7620|7618|7620|7618|0
1621951270000|2021-05-25 14:01:10|7621|7618|7622|7619|7622|7619|7621|7618|0
1621961510000|2021-05-25 16:51:50|7619|7619|7620|7618|7620|7619|7619|7618|200
1621961520000|2021-05-25 16:52:00|7619|7619|7620|7619|7621|7620|7619|7618|798
1621951280000|2021-05-25 14:01:20||7620||7620||7620||7619|100
1621961530000|2021-05-25 16:52:10||7618||7618||7618||7618|0
1621961540000|2021-05-25 16:52:20|7619|7619|7620|7619|7620|7619|7619|7619|100
1621961550000|2021-05-25 16:52:30|||||||||300
1621951290000|2021-05-25 14:01:30|7621|7618|7621|7619|7621|7619|7620|7617|758
1621961580000|2021-05-25 16:53:00|7621|7620|7621|7619|7621|7620|7620|7619|427
1621951300000|2021-05-25 14:01:40|7620|7618|7619|7617|7621|7618|7619|7616|100
1621961590000|2021-05-25 16:53:10|7620|7620|7621|7619|7621|7620|7620|7619|0
1621951310000|2021-05-25 14:01:50|7618|7615|7618|7615|7619|7616|7617|7615|400
1621961600000|2021-05-25 16:53:20|7620|7620|7620|7619|7621|7620|7620|7619|357
1621951320000|2021-05-25 14:02:00|7617|7613|7617|7616|7620|7617|7615|7613|1137
1621961610000|2021-05-25 16:53:30|||||||||100
1621951330000|2021-05-25 14:02:10|7616|7615|7616|7614|7617|7615|7615|7612|1500
1621961620000|2021-05-25 16:53:40|7621|7620|7621|7619|7624|7622|7621|7619|1252
1621961630000|2021-05-25 16:53:50|7622|7620|7621|7620|7622|7621|7621|7619|0
1621951340000|2021-05-25 14:02:20|7617|7615|7617|7614|7617|7616|7617|7614|300
1621961640000|2021-05-25 16:54:00|7620|7619|7621|7620|7621|7620|7620|7619|0
1621951350000|2021-05-25 14:02:30||7615||7616||7616||7615|200
1621961650000|2021-05-25 16:54:10|7622|7621|7621|7620|7622|7621|7621|7620|300
1621961660000|2021-05-25 16:54:20|7622|7621|7621|7620|7622|7621|7621|7620|100
1621951360000|2021-05-25 14:02:40|7619|7615|7618|7616|7620|7618|7617|7615|368
1621961680000|2021-05-25 16:54:40|7620|7619|7620|7619|7621|7620|7620|7619|300
1621951370000|2021-05-25 14:02:50|7617|7615|7618|7616|7618|7617|7617|7613|300
1621961690000|2021-05-25 16:54:50||7618||7618||7618||7618|0
1621951380000|2021-05-25 14:03:00|7621|7617|7623|7620|7623|7621|7619|7617|672
1621951390000|2021-05-25 14:03:10|7622|7619|7623|7619|7623|7619|7622|7619|200
1621951400000|2021-05-25 14:03:20|7622|7620|7620|7618|7623|7621|7620|7618|400
1621961700000|2021-05-25 16:55:00|7619|7619|7619|7618|7620|7619|7619|7618|300
1621951410000|2021-05-25 14:03:30|7618|7617|7622|7619|7622|7620|7618|7616|600
1621961710000|2021-05-25 16:55:10|7620|7619|7620|7619|7620|7619|7620|7619|200
1621951420000|2021-05-25 14:03:40|7621|7620|7625|7622|7626|7622|7621|7619|129
1621951430000|2021-05-25 14:03:50|7626|7621|7625|7622|7626|7623|7624|7621|200
1621961720000|2021-05-25 16:55:20|||||||||100
1621951440000|2021-05-25 14:04:00|7624|7620|7624|7621|7626|7621|7621|7619|5700
1621961740000|2021-05-25 16:55:40|||||||||100
1621951450000|2021-05-25 14:04:10|7623||7623||7624||7622||450
1621961780000|2021-05-25 16:56:20|7621|7620|7621|7620|7621|7620|7621|7620|644
1621951460000|2021-05-25 14:04:20|||||||||200
1621961840000|2021-05-25 16:57:20|7622|7621|7622|7621|7622|7621|7622|7621|1003
1621951470000|2021-05-25 14:04:30|7624|7622|7624|7622|7625|7622|7623|7622|200
1621961870000|2021-05-25 16:57:50|7621|7620|7622|7621|7622|7621|7621|7620|300
1621961880000|2021-05-25 16:58:00|7623|7622|7623|7622|7623|7622|7623|7622|842
1621951480000|2021-05-25 14:04:40|7625|7623|7626|7624|7627|7625|7625|7623|200
1621961900000|2021-05-25 16:58:20|7624|7623|7623|7622|7624|7623|7623|7621|200
1621951490000|2021-05-25 14:04:50|7627|7623|7625|7623|7627|7624|7624|7623|400
1621961910000|2021-05-25 16:58:30|||||||||100
1621961940000|2021-05-25 16:59:00|7622|7621|7621|7620|7622|7621|7621|7620|801
1621951500000|2021-05-25 14:05:00|7626||7625||7626||7624||0
1621951510000|2021-05-25 14:05:10|7624|7621|7625|7623|7626|7623|7622|7621|400
1621961950000|2021-05-25 16:59:10|7622|7621|7622|7620|7622|7621|7621|7620|222
1621961960000|2021-05-25 16:59:20|7621|7621|7622|7621|7623|7622|7621|7620|1106
1621951520000|2021-05-25 14:05:20|7626|7622|7624|7622|7626|7622|7623|7622|200
1621961970000|2021-05-25 16:59:30||7620||7620||7620||7620|0
1621951530000|2021-05-25 14:05:30|7623|7621|7622|7620|7623|7621|7621|7619|400
1621961980000|2021-05-25 16:59:40|7621||7621||7621||7621||0
1621951540000|2021-05-25 14:05:40|7621|7619|7619|7618|7621|7619|7619|7618|1600
1621951550000|2021-05-25 14:05:50|7620|7619|7620|7618|7621|7619|7619|7618|400
1621962000000|2021-05-25 17:00:00|7620|7619|7620|7619|7621|7620|7620|7619|430
1621951560000|2021-05-25 14:06:00|7621|7619|7621|7619|7621|7620|7620|7618|1899
1621951570000|2021-05-25 14:06:10|7622|7620|7621|7619|7622|7621|7620|7619|1200
1621962010000|2021-05-25 17:00:10|7621|7620|7622|7621|7622|7621|7621|7620|200
1621951580000|2021-05-25 14:06:20|7622|7620|7622|7620|7622|7621|7621|7619|300
1621962040000|2021-05-25 17:00:40|||||||||100
1621951590000|2021-05-25 14:06:30|7621|7621|7621|7620|7621|7621|7621|7620|335
1621951600000|2021-05-25 14:06:40|7622|7621|7622|7621|7622|7621|7622|7620|0
1621962060000|2021-05-25 17:01:00|7621|7620|7620|7619|7621|7621|7619|7618|655
1621951610000|2021-05-25 14:06:50|7621|7620|7622|7621|7622|7621|7621|7620|200
1621962070000|2021-05-25 17:01:10|||||||||462
1621951620000|2021-05-25 14:07:00|7621|7620|7622|7621|7622|7621|7621|7620|0
1621962080000|2021-05-25 17:01:20|7619|7618|7616|7615|7619|7618|7615|7613|4145
1621951630000|2021-05-25 14:07:10|7621|7620|7622|7621|7622|7621|7621|7620|0
1621962090000|2021-05-25 17:01:30|7615|7613|7617|7616|7619|7618|7615|7613|2965
1621951640000|2021-05-25 14:07:20|7623|7620|7623|7622|7623|7622|7623|7620|371
1621962100000|2021-05-25 17:01:40|7618|7617|7618|7616|7619|7617|7617|7616|229
1621951650000|2021-05-25 14:07:30|7624|7623|7625|7623|7626|7624|7623|7622|1272
1621962110000|2021-05-25 17:01:50|||||||||100
1621951660000|2021-05-25 14:07:40|7624|7624|7624|7623|7625|7624|7624|7622|400
1621962120000|2021-05-25 17:02:00|7619||7618||7619||7618||200
1621951670000|2021-05-25 14:07:50|7625|7624|7629|7627|7630|7628|7625|7624|1323
1621962130000|2021-05-25 17:02:10|7619|7617|7618|7617|7620|7619|7618|7617|740
1621951680000|2021-05-25 14:08:00|7628|7628|7628|7627|7629|7628|7628|7626|300
1621962140000|2021-05-25 17:02:20|7619|7618|7619|7618|7620|7618|7619|7618|0
1621962150000|2021-05-25 17:02:30|7620|7619|7620|7619|7621|7619|7619|7619|200
1621962160000|2021-05-25 17:02:40|7619|7618|7620|7618|7620|7618|7619|7618|100
1621951690000|2021-05-25 14:08:10|7629|7626|7628|7627|7629|7627|7627|7626|820
1621962170000|2021-05-25 17:02:50|7619|7617|7618|7616|7619|7617|7617|7616|300
1621951710000|2021-05-25 14:08:30|7629|7628|7630|7628|7630|7628|7628|7627|731
1621962180000|2021-05-25 17:03:00|7617|7614|7614|7613|7617|7614|7613|7611|200
1621962190000|2021-05-25 17:03:10|7615|7614|7615|7614|7616|7614|7615|7614|1000
1621962200000|2021-05-25 17:03:20|7616|7615|7617|7615|7617|7616|7616|7615|985
1621951720000|2021-05-25 14:08:40|||||||||116
1621962210000|2021-05-25 17:03:30|7616|7614|7616|7614|7616|7614|7616|7614|800
1621962220000|2021-05-25 17:03:40|7615|7615|7619|7618|7619|7618|7615|7615|1900
1621951740000|2021-05-25 14:09:00|7629|7627|7628|7626|7630|7627|7627|7626|700
1621951750000|2021-05-25 14:09:10|7629||7627||7629||7627||0
1621962230000|2021-05-25 17:03:50|7618|7617|7617|7616|7619|7617|7617|7615|400
1621951760000|2021-05-25 14:09:20|7628|7627|7629|7627|7630|7628|7627|7626|400
1621962240000|2021-05-25 17:04:00|7618||7618||7618||7617||100
1621951770000|2021-05-25 14:09:30|7628||7629||7629||7628||399
1621962260000|2021-05-25 17:04:20|7617|7615|7618|7616|7618|7616|7616|7614|100
1621951780000|2021-05-25 14:09:40|7628||7629||7629||7628||0
1621962270000|2021-05-25 17:04:30|7617|7615|7616|7614|7617|7615|7615|7614|914
1621962280000|2021-05-25 17:04:40|7617||7615||7617||7615||1094
1621951790000|2021-05-25 14:09:50|||||||||100
1621962290000|2021-05-25 17:04:50|7616|7615|7617|7616|7617|7616|7616|7615|11100
1621951800000|2021-05-25 14:10:00|7628||7629||7629||7628||900
1621962320000|2021-05-25 17:05:20|7616|7615|7615|7614|7616|7615|7615|7614|1083
1621962330000|2021-05-25 17:05:30|||||||||1400
1621951810000|2021-05-25 14:10:10|7628|7626|7626|7624|7628|7626|7625|7624|722
1621962340000|2021-05-25 17:05:40|7616|7615|7616|7615|7616|7615|7616|7615|453
1621951820000|2021-05-25 14:10:20|7625|7623|7620|7618|7625|7623|7620|7618|5300
1621951830000|2021-05-25 14:10:30|7619||7619||7620||7619||600
1621962350000|2021-05-25 17:05:50|7617|7616|7617|7616|7617|7616|7617|7616|200
1621962360000|2021-05-25 17:06:00|7616|7615|7616|7615|7617|7615|7616|7615|201
1621951840000|2021-05-25 14:10:40|7620|7619|7621|7619|7621|7619|7619|7619|1412
1621962370000|2021-05-25 17:06:10|7617|7616|7617|7615|7617|7616|7617|7615|200
1621951870000|2021-05-25 14:11:10|7620|7618|7619|7617|7620|7618|7619|7617|1508
1621962380000|2021-05-25 17:06:20|||||||||200
1621951880000|2021-05-25 14:11:20|7620|7618|7625|7623|7625|7623|7620|7618|2019
1621951890000|2021-05-25 14:11:30|7624||7625||7625||7624||100
1621962390000|2021-05-25 17:06:30||7616||7616||7616||7616|0
1621951900000|2021-05-25 14:11:40|7624||7624||7625||7624||0
1621951910000|2021-05-25 14:11:50|7625||7625||7625||7624||400
1621962410000|2021-05-25 17:06:50|7618|7617|7619|7617|7619|7617|7618|7617|1027
1621951920000|2021-05-25 14:12:00|7626|7624|7626|7625|7626|7625|7626|7624|300
1621962420000|2021-05-25 17:07:00|7620|7618|7618|7617|7620|7618|7618|7617|1200
1621951930000|2021-05-25 14:12:10|7625|7624|7624|7622|7626|7624|7622|7620|2320
1621962430000|2021-05-25 17:07:10|||||||||100
1621951940000|2021-05-25 14:12:20|7623|7621|7620|7619|7623|7621|7620|7618|600
1621951950000|2021-05-25 14:12:30|7619|7618|7617|7615|7619|7618|7617|7614|950
1621962450000|2021-05-25 17:07:30|7619|7618|7619|7618|7620|7618|7619|7618|244
1621951960000|2021-05-25 14:12:40|7615|7613|7617|7614|7617|7616|7615|7611|1000
1621962500000|2021-05-25 17:08:20|7618|7617|7620|7619|7621|7619|7617|7616|1668
1621951970000|2021-05-25 14:12:50|7616||7616||7616||7615||0
1621951980000|2021-05-25 14:13:00|7615|7613|7612|7609|7615|7613|7612|7609|500
1621962520000|2021-05-25 17:08:40|7619|7618|7619|7618|7619|7618|7619|7618|0
1621951990000|2021-05-25 14:13:10|7611|7608|7610|7609|7612|7610|7609|7608|1086
1621952000000|2021-05-25 14:13:20|7611|7610|7610|7609|7612|7610|7610|7609|300
1621962530000|2021-05-25 17:08:50|||||||||100
1621962550000|2021-05-25 17:09:10|7620|7619|7620|7619|7620|7619|7620|7619|258
1621952010000|2021-05-25 14:13:30|7611|7610|7611|7609|7611|7610|7609|7608|2137
1621962560000|2021-05-25 17:09:20|7619|7618|7619|7618|7619|7618|7619|7618|300
1621952020000|2021-05-25 14:13:40||7610||7610||7610||7610|100
1621962570000|2021-05-25 17:09:30|||||||||700
1621962580000|2021-05-25 17:09:40|7620|7619|7620|7619|7621|7620|7620|7618|750
1621952030000|2021-05-25 14:13:50|7610|7609|7611|7610|7611|7610|7610|7609|270
1621962590000|2021-05-25 17:09:50|7621|7620|7620|7619|7621|7620|7620|7619|0
1621962600000|2021-05-25 17:10:00|7619|7618|7619|7618|7619|7618|7619|7618|300
1621962630000|2021-05-25 17:10:30|||||||||200
1621962650000|2021-05-25 17:10:50|7620|7619|7622|7621|7622|7621|7620|7619|1963
1621952040000|2021-05-25 14:14:00|7610|7608|7610|7608|7610|7608|7610|7608|1100
1621962670000|2021-05-25 17:11:10|||||||||100
1621952050000|2021-05-25 14:14:10|7611|7609|7611|7610|7611|7610|7611|7609|200
1621952060000|2021-05-25 14:14:20|7610|7609|7609|7608|7610|7609|7609|7608|600
1621962690000|2021-05-25 17:11:30|7621|7620|7622|7621|7622|7621|7620|7619|400
1621952070000|2021-05-25 14:14:30|7610|7609|7610|7609|7610|7609|7610|7608|1349
1621962720000|2021-05-25 17:12:00|7623|7622|7623|7622|7624|7622|7623|7622|454
1621952080000|2021-05-25 14:14:40|7611|7610|7610|7609|7611|7610|7610|7609|1242
1621952090000|2021-05-25 14:14:50|||||||||1326
1621962730000|2021-05-25 17:12:10|7624|7623|7624|7623|7624|7623|7623|7622|1007
1621962740000|2021-05-25 17:12:20|7625|7624|7624|7623|7625|7624|7624|7623|1000
1621952100000|2021-05-25 14:15:00|7611|7610|7611|7610|7613|7611|7610|7609|570
1621962760000|2021-05-25 17:12:40|7625|7624|7625|7624|7625|7624|7625|7624|655
1621952110000|2021-05-25 14:15:10|7612|7611|7615|7613|7615|7613|7612|7611|200
1621962770000|2021-05-25 17:12:50|||||||||900
1621952120000|2021-05-25 14:15:20|7614|7612|7615|7612|7615|7612|7612|7610|100
1621962780000|2021-05-25 17:13:00|7626|7625|7626|7624|7626|7625|7625|7624|540
1621962790000|2021-05-25 17:13:10|7625|7623|7626|7624|7626|7625|7624|7623|400
1621952130000|2021-05-25 14:15:30||7613||7613||7613||7613|149
1621962800000|2021-05-25 17:13:20|7625||7625||7626||7625||300
1621962810000|2021-05-25 17:13:30|7624|7623|7625|7624|7626|7624|7624|7623|200
1621962840000|2021-05-25 17:14:00|7626|7625|7626|7624|7626|7625|7625|7624|400
1621952140000|2021-05-25 14:15:40|7616|7614|7616|7615|7616|7615|7615|7614|550
1621962850000|2021-05-25 17:14:10|7625|7623|7624|7623|7625|7623|7624|7623|0
1621952150000|2021-05-25 14:15:50|7615|7614|7617|7616|7618|7616|7614|7612|347
1621962860000|2021-05-25 17:14:20|7625|7624|7625|7624|7625|7624|7625|7624|404
1621952160000|2021-05-25 14:16:00|7618|7617|7618|7617|7619|7617|7617|7617|0
1621962900000|2021-05-25 17:15:00|7626|7625|7626|7624|7626|7625|7625|7624|100
1621952170000|2021-05-25 14:16:10|7617|7616|7617|7615|7618|7616|7616|7614|788
1621962910000|2021-05-25 17:15:10|7625||7625||7625||7625||0
1621952180000|2021-05-25 14:16:20|7616||7617||7617||7616||0
1621962920000|2021-05-25 17:15:20|7624|7623|7624|7623|7625|7623|7624|7623|119
1621952190000|2021-05-25 14:16:30|7616||7617||7617||7616||100
1621952200000|2021-05-25 14:16:40|7616||7617||7617||7616||302
1621962930000|2021-05-25 17:15:30|7625|7622|7624|7623|7625|7623|7623|7622|360
1621952210000|2021-05-25 14:16:50|7616||7616||7617||7616||100
1621962940000|2021-05-25 17:15:40|7625||7625||7625||7625||0
1621952220000|2021-05-25 14:17:00|7615|7614|7620|7618|7621|7619|7615|7614|2489
1621952230000|2021-05-25 14:17:10|7621|7619|7622|7620|7622|7620|7621|7619|0
1621962950000|2021-05-25 17:15:50|7624||7624||7624||7624||100
1621952240000|2021-05-25 14:17:20|7621|7619|7619|7618|7622|7619|7619|7617|391
1621962960000|2021-05-25 17:16:00|7626|7624|7626|7624|7626|7625|7626|7624|400
1621952260000|2021-05-25 14:17:40|7620|7619|7619|7618|7620|7619|7619|7618|0
1621952270000|2021-05-25 14:17:50|7620|7619|7619|7618|7620|7619|7619|7616|700
1621962970000|2021-05-25 17:16:10|7625|7625|7626|7624|7626|7625|7625|7624|0
1621952290000|2021-05-25 14:18:10|7620|7619|7618|7616|7621|7619|7618|7616|1001
1621962980000|2021-05-25 17:16:20|7625|7625|7625|7624|7625|7625|7625|7624|0
1621952300000|2021-05-25 14:18:20|7617|7617|7621|7618|7621|7618|7617|7617|0
1621962990000|2021-05-25 17:16:30|7626|7625|7625|7624|7626|7625|7625|7624|400
1621963000000|2021-05-25 17:16:40|7626|7625|7626|7624|7626|7625|7626|7624|100
1621952310000|2021-05-25 14:18:30|7622|7619|7622|7620|7622|7621|7622|7619|100
1621963010000|2021-05-25 17:16:50|7625|7625|7625|7624|7626|7625|7625|7624|815
1621963020000|2021-05-25 17:17:00|7626|7625|7626|7624|7626|7625|7625|7624|300
1621952320000|2021-05-25 14:18:40|7621|7621|7622|7620|7622|7621|7621|7620|100
1621963030000|2021-05-25 17:17:10|7625||7625||7625||7625||0
1621952330000|2021-05-25 14:18:50||7621||7621||7621||7621|0
1621963040000|2021-05-25 17:17:20|7624|7623|7624|7623|7625|7624|7624|7623|500
1621952340000|2021-05-25 14:19:00|7623|7622|7621|7619|7624|7623|7620|7618|1200
1621963050000|2021-05-25 17:17:30|7625||7625||7625||7624||0
1621963070000|2021-05-25 17:17:50|7626|7624|7625|7623|7626|7624|7624|7623|200
1621952350000|2021-05-25 14:19:10|7620|7618|7621|7619|7621|7619|7620|7618|0
1621963080000|2021-05-25 17:18:00|7626|7624|7626|7624|7626|7624|7626|7624|200
1621952360000|2021-05-25 14:19:20|7620|7618|7620|7618|7621|7618|7618|7616|1094
1621963090000|2021-05-25 17:18:10|7625|7625|7626|7624|7626|7625|7625|7624|39400
1621952370000|2021-05-25 14:19:30|7619|7619|7620|7618|7620|7619|7619|7616|400
1621963100000|2021-05-25 17:18:20|7625|7623|7626|7625|7626|7625|7624|7623|2234
1621963110000|2021-05-25 17:18:30|||||||||100
1621952380000|2021-05-25 14:19:40|7619||7619||7620||7619||0
1621963120000|2021-05-25 17:18:40|||||||||200
1621952390000|2021-05-25 14:19:50|7618|7617|7617|7615|7618|7617|7616|7615|301
1621963130000|2021-05-25 17:18:50|7625|7624|7626|7625|7627|7626|7625|7623|1486
1621952400000|2021-05-25 14:20:00|7616|7616|7615|7613|7617|7616|7614|7613|700
1621963150000|2021-05-25 17:19:10|||||||||100
1621952410000|2021-05-25 14:20:10|7614|7612|7613|7611|7615|7613|7613|7610|200
1621952420000|2021-05-25 14:20:20|7612|7610|7610|7609|7612|7610|7608|7607|1400
1621963160000|2021-05-25 17:19:20|7627|7626|7627|7626|7627|7626|7627|7626|609
1621952430000|2021-05-25 14:20:30|7611|7610|7613|7612|7614|7612|7610|7609|5765
1621963170000|2021-05-25 17:19:30|7626|7625|7626|7625|7626|7625|7626|7625|200
1621952440000|2021-05-25 14:20:40|7614|7613|7614|7613|7614|7613|7614|7613|200
1621963180000|2021-05-25 17:19:40|||||||||100
1621952460000|2021-05-25 14:21:00|7613|7612|7614|7612|7614|7612|7612|7610|100
1621963190000|2021-05-25 17:19:50|7625|7624|7625|7623|7625|7625|7625|7623|200
1621963200000|2021-05-25 17:20:00|7626|7624|7625|7624|7626|7625|7624|7623|1200
1621952470000|2021-05-25 14:21:10|7613|7611|7613|7610|7613|7611|7612|7609|300
1621952480000|2021-05-25 14:21:20|7612|7609|7610|7608|7612|7609|7610|7608|890
1621963210000|2021-05-25 17:20:10|7626|7625|7625|7624|7626|7625|7625|7624|201
1621963220000|2021-05-25 17:20:20|7626|7625|7626|7624|7626|7625|7625|7624|300
1621952490000|2021-05-25 14:21:30|||||||||174
1621963230000|2021-05-25 17:20:30|7625|7625|7625|7624|7625|7625|7625|7624|520
1621952500000|2021-05-25 14:21:40|7611|7609|7613|7610|7613|7610|7611|7609|269
1621963240000|2021-05-25 17:20:40|7626|7625|7626|7625|7626|7625|7626|7625|300
1621963250000|2021-05-25 17:20:50||7624||7625||7625||7624|100
1621963260000|2021-05-25 17:21:00||7624||7624||7625||7624|0
1621952510000|2021-05-25 14:21:50||7611||7611||7611||7611|100
1621963270000|2021-05-25 17:21:10||7625||7625||7625||7625|0
1621963290000|2021-05-25 17:21:30|7625|7624|7626|7624|7626|7625|7625|7624|100
1621963300000|2021-05-25 17:21:40|7627|7625|7627|7625|7627|7626|7626|7625|1343
1621963310000|2021-05-25 17:21:50|7626|7624|7626|7625|7626|7625|7625|7624|200
1621963320000|2021-05-25 17:22:00|7625|7624|7626|7625|7626|7625|7625|7624|200
1621963330000|2021-05-25 17:22:10|7627|7626|7627|7625|7627|7626|7627|7625|311
1621963340000|2021-05-25 17:22:20||7626||7626||7626||7626|400
1621963350000|2021-05-25 17:22:30|7628|7627|7629|7628|7629|7628|7628|7627|545
1621963370000|2021-05-25 17:22:50|7628|7627|7629|7628|7629|7628|7628|7627|100
1621952520000|2021-05-25 14:22:00||7612||7612||7612||7612|100
1621963390000|2021-05-25 17:23:10|7630|7629|7630|7629|7630|7629|7630|7629|334
1621952530000|2021-05-25 14:22:10|7612|7610|7612|7610|7612|7610|7611|7610|374
1621963400000|2021-05-25 17:23:20|||||||||100
1621952550000|2021-05-25 14:22:30|7613|7611|7614|7613|7615|7613|7613|7611|300
1621963440000|2021-05-25 17:24:00|||||||||139
1621963450000|2021-05-25 17:24:10|7631|7630|7631|7630|7631|7630|7631|7630|923
1621952560000|2021-05-25 14:22:40|7613|7612|7614|7611|7614|7612|7613|7611|200
1621963480000|2021-05-25 17:24:40|7630|7629|7631|7630|7631|7630|7630|7629|400
1621952580000|2021-05-25 14:23:00|7613|7612|7613|7612|7613|7612|7613|7612|300
1621963490000|2021-05-25 17:24:50|7630|7629|7631|7630|7631|7630|7630|7629|400
1621952590000|2021-05-25 14:23:10|7612|7611|7612|7611|7613|7611|7612|7610|628
1621963500000|2021-05-25 17:25:00|7630|7629|7631|7630|7631|7630|7630|7629|200
1621963510000|2021-05-25 17:25:10|7632|7631|7633|7631|7634|7632|7632|7631|2252
1621952610000|2021-05-25 14:23:30|7611|7610|7612|7611|7613|7612|7611|7610|1639
1621963520000|2021-05-25 17:25:20|7632|7632|7633|7632|7633|7632|7632|7632|160
1621952620000|2021-05-25 14:23:40|7613||7612||7613||7612||100
1621963540000|2021-05-25 17:25:40|7632|7631|7633|7632|7633|7632|7632|7631|900
1621952630000|2021-05-25 14:23:50|7613|7612|7612|7610|7613|7612|7612|7610|604
1621963560000|2021-05-25 17:26:00|7632|7631|7632|7631|7633|7632|7632|7631|200
1621952640000|2021-05-25 14:24:00|7613|7611|7613|7611|7613|7611|7612|7611|0
1621952650000|2021-05-25 14:24:10|7612|7610|7612|7611|7613|7611|7611|7609|600
1621963570000|2021-05-25 17:26:10|7633|7630|7630|7629|7633|7630|7630|7629|1400
1621952670000|2021-05-25 14:24:30|7613|7612|7613|7611|7613|7612|7612|7611|100
1621963580000|2021-05-25 17:26:20|7629|7628|7629|7628|7629|7628|7629|7626|300
1621952680000|2021-05-25 14:24:40|7612||7612||7612||7612||0
1621952690000|2021-05-25 14:24:50|7613||7613||7613||7613||0
1621963590000|2021-05-25 17:26:30|7630||7629||7630||7629||100
1621952700000|2021-05-25 14:25:00||7612||7612||7612||7612|100
1621963600000|2021-05-25 17:26:40|7628|7627|7627|7625|7628|7627|7627|7624|400
1621952710000|2021-05-25 14:25:10|7612|7611|7613|7612|7613|7612|7612|7611|200
1621963610000|2021-05-25 17:26:50|7626||7627||7627||7626||400
1621952720000|2021-05-25 14:25:20|7614|7613|7614|7613|7615|7614|7613|7612|1601
1621963620000|2021-05-25 17:27:00|7628|7626|7628|7627|7628|7627|7628|7626|555
1621963630000|2021-05-25 17:27:10|7630|7628|7630|7629|7631|7629|7629|7627|200
1621952730000|2021-05-25 14:25:30|7615|7614|7616|7615|7617|7616|7615|7613|700
1621963650000|2021-05-25 17:27:30|7631|7630|7631|7630|7631|7630|7631|7630|100
1621963680000|2021-05-25 17:28:00|7632|7631|7632|7631|7633|7632|7631|7630|931
1621952740000|2021-05-25 14:25:40|7615|7614|7615|7614|7615|7614|7615|7613|408
1621963700000|2021-05-25 17:28:20|7633|7632|7632|7631|7633|7632|7632|7631|700
1621963710000|2021-05-25 17:28:30|7631|7630|7632|7630|7632|7631|7631|7630|100
1621952750000|2021-05-25 14:25:50|7616|7615|7616|7614|7616|7615|7616|7614|0
1621963720000|2021-05-25 17:28:40||7631||7631||7631||7631|0
1621952760000|2021-05-25 14:26:00|7617|7615|7617|7616|7617|7616|7616|7615|200
1621963730000|2021-05-25 17:28:50|7631|7630|7631|7630|7631|7630|7631|7630|100
1621952770000|2021-05-25 14:26:10|||||||||100
1621963740000|2021-05-25 17:29:00|7632|7631|7632|7631|7633|7631|7632|7631|601
1621952780000|2021-05-25 14:26:20|7616|7615|7617|7614|7617|7615|7615|7614|200
1621952790000|2021-05-25 14:26:30|7616||7615||7616||7615||200
1621963750000|2021-05-25 17:29:10|7631|7630|7631|7630|7632|7631|7631|7630|200
1621952800000|2021-05-25 14:26:40|7616|7615|7618|7617|7618|7617|7616|7615|360
1621963760000|2021-05-25 17:29:20|7632|7631|7631|7630|7632|7631|7631|7630|100
1621952810000|2021-05-25 14:26:50|7617|7616|7616|7614|7617|7616|7616|7613|300
1621952820000|2021-05-25 14:27:00|7615|7613|7615|7613|7615|7614|7615|7613|500
1621963770000|2021-05-25 17:29:30||7629||7630||7630||7629|0
1621952830000|2021-05-25 14:27:10|7614|7612|7613|7610|7615|7613|7611|7610|1784
1621952840000|2021-05-25 14:27:20||7611||7611||7612||7611|200
1621963780000|2021-05-25 17:29:40|7632|7631|7632|7631|7633|7631|7631|7630|253
1621952850000|2021-05-25 14:27:30||7612||7611||7612||7611|10400
1621963790000|2021-05-25 17:29:50|7631|7630|7630|7628|7631|7630|7630|7628|100
1621952860000|2021-05-25 14:27:40||7612||7612||7612||7612|200
1621963800000|2021-05-25 17:30:00||7629||7628||7629||7628|200
1621952890000|2021-05-25 14:28:10|7612|7611|7613|7611|7613|7612|7611|7610|1500
1621963810000|2021-05-25 17:30:10|7631|7629|7631|7630|7631|7630|7631|7629|300
1621952900000|2021-05-25 14:28:20|7614|7612|7614|7612|7615|7614|7614|7612|709
1621963820000|2021-05-25 17:30:20|||||||||100
1621952910000|2021-05-25 14:28:30|7613||7614||7614||7613||300
1621963830000|2021-05-25 17:30:30|7632|7631|7632|7631|7633|7631|7632|7631|267
1621952940000|2021-05-25 14:29:00|7613|7611|7612|7610|7613|7611|7611|7610|700
1621963840000|2021-05-25 17:30:40|7631|7630|7631|7630|7631|7630|7631|7630|100
1621963850000|2021-05-25 17:30:50|||||||||100
1621963860000|2021-05-25 17:31:00|||||||||300
1621952950000|2021-05-25 14:29:10|7611|7611|7612|7610|7612|7611|7611|7610|100
1621963870000|2021-05-25 17:31:10|7630|7629|7630|7628|7631|7630|7630|7628|200
1621952960000|2021-05-25 14:29:20|7611||7611||7611||7611||0
1621963890000|2021-05-25 17:31:30|7631|7629|7631|7630|7631|7630|7631|7629|200
1621952980000|2021-05-25 14:29:40|7610|7609|7615|7613|7615|7613|7610|7609|2628
1621963900000|2021-05-25 17:31:40|7630|7629|7630|7629|7630|7629|7629|7628|100
1621952990000|2021-05-25 14:29:50|7616|7614|7615|7614|7616|7614|7615|7614|300
1621963910000|2021-05-25 17:31:50|7629|7628|7629|7628|7629|7628|7629|7628|100
1621953000000|2021-05-25 14:30:00|||||||||200
1621953010000|2021-05-25 14:30:10|7614|7613|7615|7613|7615|7613|7613|7612|728
1621963920000|2021-05-25 17:32:00|7628|7627|7628|7627|7628|7627|7628|7626|300
1621953030000|2021-05-25 14:30:30|7614||7614||7615||7614||3206
1621953040000|2021-05-25 14:30:40|||||||||500
1621963930000|2021-05-25 17:32:10|||||||||300
1621953050000|2021-05-25 14:30:50|||||||||569
1621963940000|2021-05-25 17:32:20|7629|7628|7629|7628|7629|7628|7629|7628|719
1621953060000|2021-05-25 14:31:00|7615|7614|7617|7615|7617|7615|7615|7614|409
1621953070000|2021-05-25 14:31:10|7616|7616|7617|7615|7617|7616|7616|7615|100
1621963960000|2021-05-25 17:32:40|7630|7629|7630|7629|7630|7629|7630|7629|259
1621953080000|2021-05-25 14:31:20|7616|7616|7616|7615|7616|7616|7616|7615|100
1621963980000|2021-05-25 17:33:00|7631|7630|7631|7630|7631|7630|7631|7630|301
1621953090000|2021-05-25 14:31:30|7617|7616|7617|7615|7617|7616|7616|7615|100
1621953100000|2021-05-25 14:31:40|7618|7616|7619|7618|7619|7618|7618|7616|500
1621963990000|2021-05-25 17:33:10|||||||||100
1621964000000|2021-05-25 17:33:20|7630|7629|7631|7629|7631|7630|7630|7629|0
1621964010000|2021-05-25 17:33:30|7630|7630|7631|7630|7631|7630|7630|7629|100
1621964030000|2021-05-25 17:33:50|7630|7629|7630|7629|7630|7629|7629|7628|500
1621964040000|2021-05-25 17:34:00|7631|7630|7631|7630|7631|7630|7631|7630|449
1621964050000|2021-05-25 17:34:10|7632|7631|7631|7630|7632|7631|7631|7630|636
1621964060000|2021-05-25 17:34:20|7630|7629|7630|7629|7630|7629|7630|7628|300
1621964070000|2021-05-25 17:34:30|7631|7630|7630|7629|7631|7630|7630|7629|129
1621964080000|2021-05-25 17:34:40||7628||7628||7629||7628|0
1621964090000|2021-05-25 17:34:50|7631|7629|7632|7631|7632|7631|7631|7629|1287
1621964100000|2021-05-25 17:35:00|7633|7632|7634|7632|7634|7632|7633|7632|300
1621964120000|2021-05-25 17:35:20|7633|7631|7632|7630|7633|7631|7632|7630|400
1621953120000|2021-05-25 14:32:00|7618|7617|7618|7617|7619|7618|7618|7617|300
1621964130000|2021-05-25 17:35:30|7631|7629|7631|7629|7631|7629|7630|7629|0
1621953130000|2021-05-25 14:32:10|7619|7618|7618|7616|7619|7618|7617|7616|200
1621964150000|2021-05-25 17:35:50|7630|7630|7631|7629|7631|7630|7630|7629|200
1621953140000|2021-05-25 14:32:20|7617|7615|7615|7614|7617|7615|7615|7614|1773
1621964170000|2021-05-25 17:36:10|7630|7630|7629|7628|7631|7630|7629|7628|800
1621953150000|2021-05-25 14:32:30|7616|7615|7616|7615|7616|7615|7616|7615|200
1621953160000|2021-05-25 14:32:40|7617|7616|7619|7617|7620|7618|7617|7616|968
1621964180000|2021-05-25 17:36:20|7628|7627|7629|7628|7629|7628|7628|7626|500
1621953170000|2021-05-25 14:32:50|7620|7618|7620|7618|7620|7619|7620|7618|100
1621964190000|2021-05-25 17:36:30|7630|7629|7630|7629|7630|7629|7630|7629|266
1621953180000|2021-05-25 14:33:00|7619|7617|7618|7616|7619|7617|7618|7615|1400
1621964200000|2021-05-25 17:36:40|7629|7628|7630|7629|7630|7629|7629|7628|500
1621953190000|2021-05-25 14:33:10|7617|7617|7617|7616|7618|7617|7617|7616|400
1621964210000|2021-05-25 17:36:50|7629|7628|7629|7628|7630|7628|7628|7627|500
1621953200000|2021-05-25 14:33:20|7616|7615|7616|7615|7617|7615|7616|7615|200
1621953220000|2021-05-25 14:33:40|7615|7614|7618|7617|7619|7618|7615|7614|1032
1621964230000|2021-05-25 17:37:10|||||||||653
1621953230000|2021-05-25 14:33:50|7619|7618|7620|7618|7620|7619|7618|7617|100
1621953240000|2021-05-25 14:34:00||7619||7618||7619||7618|0
1621964240000|2021-05-25 17:37:20|||||||||200
1621953250000|2021-05-25 14:34:10|7619|7617|7619|7617|7619|7617|7618|7617|158
1621964260000|2021-05-25 17:37:40|7630|7629|7631|7630|7631|7630|7630|7629|1500
1621953260000|2021-05-25 14:34:20|7618|7618|7618|7616|7618|7618|7617|7614|200
1621964270000|2021-05-25 17:37:50|7632|7631|7633|7631|7633|7632|7632|7631|347
1621953270000|2021-05-25 14:34:30|7617|7615|7617|7615|7617|7616|7616|7615|100
1621964280000|2021-05-25 17:38:00|7632|7632|7631|7630|7633|7632|7631|7630|400
1621953280000|2021-05-25 14:34:40|7616||7616||7616||7616||0
1621964290000|2021-05-25 17:38:10|7630|7629|7630|7627|7631|7630|7630|7627|0
1621964300000|2021-05-25 17:38:20|7629|7628|7631|7629|7631|7630|7629|7628|448
1621964310000|2021-05-25 17:38:30|7630|7628|7630|7628|7630|7629|7629|7628|100
1621964320000|2021-05-25 17:38:40|7629||7629||7630||7629||0
1621953290000|2021-05-25 14:34:50|7615|7614|7614|7613|7615|7614|7614|7613|580
1621964330000|2021-05-25 17:38:50|7630|7629|7631|7630|7631|7630|7630|7629|250
1621953300000|2021-05-25 14:35:00|||||||||100
1621964350000|2021-05-25 17:39:10|||||||||200
1621953310000|2021-05-25 14:35:10|7613|7612|7615|7613|7615|7614|7613|7612|995
1621964360000|2021-05-25 17:39:20|||||||||100
1621964410000|2021-05-25 17:40:10|7630|7629|7631|7630|7633|7631|7630|7629|1939
1621964420000|2021-05-25 17:40:20|7632|7631|7632|7631|7632|7631|7632|7631|400
1621953320000|2021-05-25 14:35:20||7614||7614||7614||7614|0
1621964440000|2021-05-25 17:40:40|7633|7632|7633|7632|7633|7632|7633|7632|461
1621953330000|2021-05-25 14:35:30|7614|7613|7614|7613|7614|7613|7614|7613|444
1621964460000|2021-05-25 17:41:00|7632|7631|7632|7631|7633|7632|7632|7631|680
1621953340000|2021-05-25 14:35:40|7615|7614|7615|7614|7615|7614|7615|7614|400
1621964470000|2021-05-25 17:41:10|7631|7630|7631|7629|7631|7630|7631|7629|500
1621953350000|2021-05-25 14:35:50|7614|7613|7614|7612|7614|7613|7614|7612|100
1621964480000|2021-05-25 17:41:20|7630|7630|7631|7629|7631|7630|7630|7629|700
1621953360000|2021-05-25 14:36:00|7615|7613|7615|7614|7615|7614|7615|7612|100
1621964490000|2021-05-25 17:41:30|7632|7630|7632|7630|7632|7631|7631|7630|714
1621953370000|2021-05-25 14:36:10|7616|7615|7617|7615|7617|7615|7616|7614|380
1621964500000|2021-05-25 17:41:40|7631|7629|7627|7626|7631|7629|7627|7625|2226
1621953380000|2021-05-25 14:36:20|7616||7617||7617||7616||0
1621964510000|2021-05-25 17:41:50|7628|7624|7627|7624|7628|7625|7627|7624|100
1621964520000|2021-05-25 17:42:00|7628|7626|7630|7628|7631|7629|7626|7625|1985
1621953390000|2021-05-25 14:36:30|7616||7616||7617||7616||0
1621964530000|2021-05-25 17:42:10|7631|7629|7629|7625|7631|7629|7629|7625|200
1621964540000|2021-05-25 17:42:20|7630|7626|7630|7627|7630|7629|7629|7626|100
1621953400000|2021-05-25 14:36:40|||||||||100
1621964550000|2021-05-25 17:42:30|7629|7626|7629|7627|7630|7627|7629|7625|100
1621953410000|2021-05-25 14:36:50|7615|7614|7612|7610|7615|7614|7608|7607|24002
1621964560000|2021-05-25 17:42:40|7630|7628|7631|7629|7631|7630|7630|7628|300
1621953420000|2021-05-25 14:37:00|7611|7611|7611|7610|7612|7611|7611|7610|7344
1621953430000|2021-05-25 14:37:10|||||||||1165
1621964570000|2021-05-25 17:42:50|7632|7630|7631|7630|7632|7631|7631|7629|100
1621964580000|2021-05-25 17:43:00|7632|7629|7632|7630|7632|7631|7631|7629|200
1621964590000|2021-05-25 17:43:10|7631|7631|7631|7630|7631|7631|7631|7630|100
1621953440000|2021-05-25 14:37:20|7612|7611|7612|7610|7613|7611|7611|7610|1200
1621964600000|2021-05-25 17:43:20|7630|7629|7630|7627|7630|7629|7630|7627|200
1621964610000|2021-05-25 17:43:30|7631|7628|7631|7630|7631|7630|7630|7628|200
1621953450000|2021-05-25 14:37:30|7611|7611|7612|7611|7613|7611|7610|7611|3700
1621964620000|2021-05-25 17:43:40|7630|7629|7630|7629|7630|7629|7630|7629|0
1621953460000|2021-05-25 14:37:40|7611|7610|7612|7610|7612|7610|7611|7610|2069
1621953470000|2021-05-25 14:37:50|7613|7611|7612|7610|7613|7611|7612|7610|400
1621964630000|2021-05-25 17:43:50|7631|7630|7630|7628|7631|7630|7629|7627|0
1621953480000|2021-05-25 14:38:00|7613|7611|7613|7611|7613|7611|7612|7611|200
1621964640000|2021-05-25 17:44:00|7629|7627|7629|7626|7629|7627|7629|7626|200
1621953490000|2021-05-25 14:38:10|7612|7610|7612|7610|7613|7610|7611|7610|0
1621964650000|2021-05-25 17:44:10|7628||7628||7628||7628||0
1621964660000|2021-05-25 17:44:20|7627|7627|7628|7626|7628|7627|7627|7626|100
1621953500000|2021-05-25 14:38:20|7613|7611|7613|7612|7613|7612|7612|7610|200
1621964670000|2021-05-25 17:44:30|7627|7627|7627|7626|7628|7627|7627|7625|100
1621953510000|2021-05-25 14:38:30|7614|7613|7615|7614|7615|7614|7613|7613|10607
1621964680000|2021-05-25 17:44:40||7625||7626||7626||7625|0
1621953520000|2021-05-25 14:38:40|7617|7615|7615|7614|7617|7615|7614|7613|650
1621964690000|2021-05-25 17:44:50|7626|7625|7626|7625|7626|7625|7626|7625|100
1621953530000|2021-05-25 14:38:50|7616|7613|7615|7613|7616|7614|7614|7613|300
1621953540000|2021-05-25 14:39:00|7614|7614|7616|7614|7616|7614|7614|7613|138
1621964700000|2021-05-25 17:45:00|7627|7626|7628|7627|7628|7627|7627|7626|1471
1621953550000|2021-05-25 14:39:10|7617|7615|7617|7616|7617|7616|7617|7615|200
1621964720000|2021-05-25 17:45:20|7629|7628|7628|7627|7629|7628|7628|7627|670
1621953570000|2021-05-25 14:39:30|7618|7617|7618|7617|7618|7617|7618|7617|360
1621964750000|2021-05-25 17:45:50|||||||||100
1621953590000|2021-05-25 14:39:50|7619|7618|7620|7618|7620|7618|7619|7618|276
1621964760000|2021-05-25 17:46:00|7629|7628|7629|7628|7629|7628|7629|7628|350
1621964770000|2021-05-25 17:46:10|7628|7627|7628|7627|7628|7627|7628|7627|100
1621953600000|2021-05-25 14:40:00|7619|7617|7620|7619|7620|7619|7618|7617|426
1621953610000|2021-05-25 14:40:10|7619|7618|7617|7615|7619|7618|7617|7615|1210
1621964790000|2021-05-25 17:46:30|7627|7626|7627|7626|7628|7626|7627|7626|0
1621964800000|2021-05-25 17:46:40|7628|7627|7625|7624|7628|7627|7624|7623|900
1621953620000|2021-05-25 14:40:20|7616|7616|7617|7615|7617|7616|7616|7615|100
1621964810000|2021-05-25 17:46:50|7624|7623|7625|7623|7625|7623|7624|7623|200
1621953630000|2021-05-25 14:40:30|7618|7616|7617|7616|7618|7617|7617|7615|460
1621964820000|2021-05-25 17:47:00|7624|7624|7624|7622|7624|7624|7624|7622|200
1621953640000|2021-05-25 14:40:40|7616|7615|7615|7613|7616|7615|7615|7612|300
1621953650000|2021-05-25 14:40:50|7614|7614|7615|7613|7615|7614|7614|7613|100
1621964830000|2021-05-25 17:47:10|7625|7623|7624|7623|7625|7624|7624|7623|200
1621964840000|2021-05-25 17:47:20|7625|7624|7625|7624|7625|7624|7625|7624|493
1621953660000|2021-05-25 14:41:00|7614|7612|7613|7611|7614|7612|7612|7611|754
1621964850000|2021-05-25 17:47:30|7626|7625|7626|7625|7626|7625|7626|7624|300
1621964860000|2021-05-25 17:47:40|||||||||100
1621953670000|2021-05-25 14:41:10|7612||7612||7612||7612||0
1621964870000|2021-05-25 17:47:50|7625|7624|7627|7626|7627|7626|7625|7624|1627
1621964890000|2021-05-25 17:48:10|7628|7627|7628|7627|7628|7627|7628|7627|321
1621953680000|2021-05-25 14:41:20|7613|7612|7614|7612|7614|7612|7613|7612|400
1621964910000|2021-05-25 17:48:30|7627|7626|7627|7626|7627|7626|7626|7625|800
1621964920000|2021-05-25 17:48:40||7625||7625||7625||7625|100
1621964930000|2021-05-25 17:48:50||7626||7625||7626||7625|0
1621964940000|2021-05-25 17:49:00|7626||7626||7626||7626||0
1621964960000|2021-05-25 17:49:20|7625|7624|7625|7624|7625|7624|7625|7624|0
1621964970000|2021-05-25 17:49:30||7623||7623||7623||7623|0
1621964980000|2021-05-25 17:49:40|||||||||100
1621964990000|2021-05-25 17:49:50|7626|7624|7625|7624|7626|7625|7625|7624|205
1621965010000|2021-05-25 17:50:10|||||||||234
1621965020000|2021-05-25 17:50:20|7626|7625|7626|7625|7626|7625|7626|7625|300
1621965090000|2021-05-25 17:51:30|||||||||200
1621965100000|2021-05-25 17:51:40|||||||||100
1621965110000|2021-05-25 17:51:50|7625|7624|7625|7623|7626|7624|7624|7623|800
1621965120000|2021-05-25 17:52:00|7624|7624|7623|7622|7624|7624|7623|7622|0
1621965130000|2021-05-25 17:52:10|7624|7623|7623|7622|7624|7623|7623|7622|659
1621965140000|2021-05-25 17:52:20|7622|7621|7623|7622|7623|7622|7622|7621|0
1621965150000|2021-05-25 17:52:30|7622|7621|7623|7622|7623|7622|7622|7621|100
1621965160000|2021-05-25 17:52:40|7622|7621|7622|7621|7623|7622|7622|7621|300
1621965170000|2021-05-25 17:52:50|||||||||200
1621965180000|2021-05-25 17:53:00|7621|7620|7622|7620|7622|7620|7621|7620|506
1621965190000|2021-05-25 17:53:10|7621||7621||7621||7621||0
1621965200000|2021-05-25 17:53:20|7622|7621|7622|7621|7622|7621|7622|7621|0
1621965220000|2021-05-25 17:53:40|||||||||100
1621953690000|2021-05-25 14:41:30|7613|7611|7611|7610|7613|7611|7610|7608|857
1621965230000|2021-05-25 17:53:50|7621|7620|7621|7620|7621|7620|7620|7619|400
1621965240000|2021-05-25 17:54:00|7620|7619|7621|7620|7621|7620|7620|7619|106
1621953700000|2021-05-25 14:41:40|7610|7609|7610|7609|7610|7609|7610|7609|0
1621965250000|2021-05-25 17:54:10|7620|7619|7621|7619|7621|7620|7620|7619|600
1621953720000|2021-05-25 14:42:00|||||||||50000
1621965260000|2021-05-25 17:54:20|7620||7620||7621||7620||100
1621953730000|2021-05-25 14:42:10|7609|7607|7608|7607|7609|7608|7608|7607|882
1621965270000|2021-05-25 17:54:30|||||||||100
1621953740000|2021-05-25 14:42:20|7607|7606|7606|7605|7607|7606|7606|7605|200
1621965280000|2021-05-25 17:54:40|7621|7620|7621|7620|7621|7620|7621|7620|879
1621953750000|2021-05-25 14:42:30|||||||||100
1621965290000|2021-05-25 17:54:50|7622|7621|7623|7622|7623|7622|7622|7621|1299
1621953760000|2021-05-25 14:42:40|7605|7604|7606|7604|7607|7606|7605|7604|3335
1621965300000|2021-05-25 17:55:00|7624|7623|7625|7623|7625|7624|7624|7623|766
1621953770000|2021-05-25 14:42:50|7607|7605|7607|7606|7607|7606|7607|7605|0
1621965320000|2021-05-25 17:55:20|7624||7624||7624||7624||100
1621953780000|2021-05-25 14:43:00|7606|7605|7607|7605|7607|7605|7605|7604|3480
1621965330000|2021-05-25 17:55:30|||||||||100
1621953790000|2021-05-25 14:43:10|7608|7606|7608|7606|7609|7607|7606|7605|1927
1621965340000|2021-05-25 17:55:40|7626|7624|7624|7623|7626|7624|7624|7623|264
1621953800000|2021-05-25 14:43:20|7609|7607|7608|7607|7609|7607|7608|7606|400
1621965350000|2021-05-25 17:55:50|7625|7624|7624|7623|7625|7624|7624|7623|500
1621953810000|2021-05-25 14:43:30|7609|7606|7607|7605|7609|7606|7606|7605|411
1621965360000|2021-05-25 17:56:00|7623|7622|7624|7623|7624|7623|7623|7622|400
1621953820000|2021-05-25 14:43:40|7606|7604|7606|7604|7607|7606|7605|7604|4308
1621965370000|2021-05-25 17:56:10||7622||7622||7623||7622|100
1621953830000|2021-05-25 14:43:50|7605|7605|7607|7606|7607|7606|7605|7605|780
1621965380000|2021-05-25 17:56:20|7623|7621|7623|7622|7623|7622|7622|7621|300
1621953840000|2021-05-25 14:44:00|7608|7607|7608|7607|7609|7607|7608|7607|500
1621965400000|2021-05-25 17:56:40|7622|7621|7623|7621|7623|7622|7622|7621|0
1621953850000|2021-05-25 14:44:10|7609||7608||7609||7608||0
1621965410000|2021-05-25 17:56:50||7622||7622||7622||7622|489
1621953860000|2021-05-25 14:44:20|||||||||448
1621965420000|2021-05-25 17:57:00|||||||||300
1621953870000|2021-05-25 14:44:30|7609|7608|7609|7608|7609|7608|7609|7608|200
1621965430000|2021-05-25 17:57:10|||||||||800
1621953880000|2021-05-25 14:44:40|||||||||100
1621965440000|2021-05-25 17:57:20|7624|7623|7625|7624|7625|7624|7624|7623|822
1621953890000|2021-05-25 14:44:50|7608|7607|7608|7606|7608|7607|7608|7606|768
1621965450000|2021-05-25 17:57:30|7626|7625|7627|7626|7627|7626|7626|7625|265
1621953900000|2021-05-25 14:45:00|7607|7607|7606|7604|7607|7607|7605|7604|671
1621965460000|2021-05-25 17:57:40|7626|7625|7626|7624|7626|7625|7625|7624|300
1621953910000|2021-05-25 14:45:10|7605|7605|7607|7605|7607|7605|7605|7605|148
1621965470000|2021-05-25 17:57:50|7625||7625||7626||7625||0
1621953920000|2021-05-25 14:45:20|||||||||1449
1621965480000|2021-05-25 17:58:00|||||||||100
1621953940000|2021-05-25 14:45:40|7606||7606||7606||7606||0
1621965490000|2021-05-25 17:58:10|7626|7625|7626|7625|7626|7625|7626|7625|600
1621953950000|2021-05-25 14:45:50|7607|7606|7606|7604|7607|7606|7605|7604|372
1621965500000|2021-05-25 17:58:20|7627|7626|7628|7627|7628|7627|7627|7626|624
1621953960000|2021-05-25 14:46:00|7605||7605||7606||7605||766
1621965510000|2021-05-25 17:58:30|7627|7626|7627|7626|7628|7626|7627|7626|500
1621953970000|2021-05-25 14:46:10|||||||||1344
1621965520000|2021-05-25 17:58:40|7626|7625|7625|7624|7626|7625|7625|7624|100
1621953980000|2021-05-25 14:46:20|7606|7605|7608|7607|7609|7607|7606|7605|2061
1621965530000|2021-05-25 17:58:50|7624|7623|7625|7623|7625|7624|7624|7623|200
1621953990000|2021-05-25 14:46:30|7607|7606|7607|7605|7607|7606|7607|7605|439
1621965540000|2021-05-25 17:59:00|7624||7624||7624||7624||0
1621954000000|2021-05-25 14:46:40|7606||7607||7607||7606||100
1621965550000|2021-05-25 17:59:10|7625|7622|7624|7623|7625|7624|7624|7622|556
1621954010000|2021-05-25 14:46:50|7606||7606||7606||7606||0
1621965560000|2021-05-25 17:59:20|7623|7622|7623|7622|7623|7622|7623|7621|700
1621954020000|2021-05-25 14:47:00|||||||||420
1621965570000|2021-05-25 17:59:30|7624|7623|7626|7624|7626|7624|7624|7623|538
1621954030000|2021-05-25 14:47:10|7607|7606|7607|7606|7607|7606|7607|7606|2190
1621965580000|2021-05-25 17:59:40||7625||7624||7625||7624|0
1621954040000|2021-05-25 14:47:20|7608|7607|7609|7608|7609|7608|7608|7607|200
1621954050000|2021-05-25 14:47:30|7608|7607|7609|7607|7609|7607|7608|7607|0
1621965590000|2021-05-25 17:59:50||7625||7625||7625||7625|0
1621954070000|2021-05-25 14:47:50||7608||7608||7608||7607|100
1621965600000|2021-05-25 18:00:00|7625|7624|7625|7623|7625|7625|7625|7623|0
1621954090000|2021-05-25 14:48:10|7608|7607|7609|7608|7609|7608|7608|7606|883
1621954110000|2021-05-25 14:48:30|||||||||255
1621965610000|2021-05-25 18:00:10|7624|7624|7626|7624|7626|7624|7624|7623|300
1621954120000|2021-05-25 14:48:40|7608|7607|7608|7607|7609|7608|7608|7607|300
1621965620000|2021-05-25 18:00:20|7625|7623|7625|7623|7625|7624|7624|7623|200
1621954130000|2021-05-25 14:48:50|7609|7608|7609|7607|7609|7608|7608|7607|200
1621965630000|2021-05-25 18:00:30|7626|7624|7625|7624|7626|7625|7625|7623|200
1621965640000|2021-05-25 18:00:40|7624|7623|7624|7623|7624|7623|7624|7622|100
1621954140000|2021-05-25 14:49:00|7608|7606|7607|7605|7609|7606|7607|7605|2308
1621965650000|2021-05-25 18:00:50|7625||7625||7625||7624||300
1621954150000|2021-05-25 14:49:10||7606||7606||7606||7606|200
1621965680000|2021-05-25 18:01:20|7624|7622|7624|7622|7624|7623|7623|7622|1300
1621954160000|2021-05-25 14:49:20|||||||||408
1621965690000|2021-05-25 18:01:30|7623||7623||7624||7623||200
1621954170000|2021-05-25 14:49:30|7608|7607|7608|7606|7608|7607|7607|7606|627
1621965700000|2021-05-25 18:01:40|7622|7621|7622|7621|7622|7621|7621|7620|400
1621965710000|2021-05-25 18:01:50|||||||||100
1621954180000|2021-05-25 14:49:40|7607|7605|7607|7606|7607|7606|7605|7604|1200
1621965720000|2021-05-25 18:02:00|||||||||100
1621954190000|2021-05-25 14:49:50|||||||||200
1621965730000|2021-05-25 18:02:10|7623|7622|7622|7620|7624|7623|7621|7620|1606
1621954200000|2021-05-25 14:50:00|7608|7607|7608|7607|7608|7607|7608|7607|274
1621965740000|2021-05-25 18:02:20|7623|7621|7622|7621|7623|7621|7622|7621|400
1621965760000|2021-05-25 18:02:40|7623|7622|7623|7622|7623|7622|7623|7622|652
1621954210000|2021-05-25 14:50:10|7607|7606|7608|7606|7608|7606|7607|7606|952
1621965770000|2021-05-25 18:02:50|7622|7621|7622|7621|7623|7621|7622|7621|600
1621965780000|2021-05-25 18:03:00|7621|7620|7622|7621|7622|7621|7621|7620|457
1621954220000|2021-05-25 14:50:20|7607|7605|7607|7605|7607|7605|7606|7604|254
1621965790000|2021-05-25 18:03:10|7621|7620|7621|7620|7622|7620|7621|7620|0
1621965810000|2021-05-25 18:03:30|7620|7619|7620|7617|7620|7619|7620|7617|300
1621954230000|2021-05-25 14:50:30||7604||7604||7605||7604|0
1621965820000|2021-05-25 18:03:40|7619||7619||7619||7619||100
1621965830000|2021-05-25 18:03:50|7618|7616|7618|7616|7618|7616|7618|7616|0
1621954240000|2021-05-25 14:50:40||7605||7604||7605||7604|200
1621965840000|2021-05-25 18:04:00|7617||7617||7617||7617||414
1621965850000|2021-05-25 18:04:10|7616|7614|7617|7616|7617|7616|7616|7614|900
1621954250000|2021-05-25 14:50:50|7606|7603|7605|7604|7606|7604|7605|7603|300
1621954260000|2021-05-25 14:51:00|||||||||100
1621954280000|2021-05-25 14:51:20|7604|7603|7605|7604|7605|7604|7604|7602|2034
1621954290000|2021-05-25 14:51:30|7606|7605|7605|7604|7606|7605|7605|7604|200
1621954300000|2021-05-25 14:51:40|7606|7605|7606|7605|7606|7605|7606|7605|164
1621954310000|2021-05-25 14:51:50|7607|7606|7607|7606|7607|7606|7607|7606|100
1621954320000|2021-05-25 14:52:00|||||||||800
1621954330000|2021-05-25 14:52:10|7608|7607|7608|7606|7609|7608|7608|7606|440
1621965860000|2021-05-25 18:04:20|7616|7615|7617|7616|7617|7616|7616|7615|300
1621954340000|2021-05-25 14:52:20||7607||7607||7607||7606|0
1621965870000|2021-05-25 18:04:30|||||||||100
1621965890000|2021-05-25 18:04:50|7618|7617|7618|7617|7618|7617|7617|7616|965
1621954350000|2021-05-25 14:52:30|7607|7606|7608|7606|7608|7607|7607|7606|500
1621965900000|2021-05-25 18:05:00|7619|7618|7619|7618|7619|7618|7619|7618|209
1621954360000|2021-05-25 14:52:40|7607|7605|7606|7605|7608|7605|7606|7605|300
1621965910000|2021-05-25 18:05:10|7618|7617|7619|7618|7619|7618|7618|7617|646
1621954370000|2021-05-25 14:52:50|7605|7604|7605|7604|7605|7604|7605|7604|300
1621965920000|2021-05-25 18:05:20|7618|7617|7619|7618|7619|7618|7618|7617|400
1621965930000|2021-05-25 18:05:30|7618|7617|7618|7617|7618|7617|7618|7617|100
1621954380000|2021-05-25 14:53:00||7603||7604||7604||7603|100
1621965940000|2021-05-25 18:05:40|7619|7616|7619|7618|7619|7618|7617|7616|800
1621965950000|2021-05-25 18:05:50|||||||||300
1621954390000|2021-05-25 14:53:10|7604|7603|7602|7601|7604|7603|7602|7601|246
1621954400000|2021-05-25 14:53:20|7601|7600|7601|7599|7602|7600|7601|7598|1839
1621965960000|2021-05-25 18:06:00|7620|7619|7620|7619|7620|7619|7620|7619|667
1621954410000|2021-05-25 14:53:30||7598||7598||7599||7598|151
1621965980000|2021-05-25 18:06:20|7619|7618|7619|7618|7619|7618|7618|7617|400
1621954420000|2021-05-25 14:53:40|7600||7600||7600||7600||0
1621965990000|2021-05-25 18:06:30|7620|7619|7620|7619|7620|7619|7620|7619|233
1621954450000|2021-05-25 14:54:10|7601|7599|7601|7600|7601|7600|7601|7598|764
1621966000000|2021-05-25 18:06:40|||||||||100
1621954460000|2021-05-25 14:54:20|7602|7601|7602|7601|7602|7601|7602|7601|1596
1621966010000|2021-05-25 18:06:50|7619|7618|7619|7618|7620|7618|7619|7618|0
1621954470000|2021-05-25 14:54:30|7601|7600|7600|7599|7601|7600|7600|7598|852
1621966020000|2021-05-25 18:07:00|7620|7619|7620|7619|7620|7619|7620|7619|100
1621954480000|2021-05-25 14:54:40|||||||||161
1621966030000|2021-05-25 18:07:10||7618||7618||7618||7618|306
1621954490000|2021-05-25 14:54:50|7601|7600|7601|7600|7601|7600|7601|7600|200
1621966040000|2021-05-25 18:07:20|7619|7617|7623|7622|7623|7622|7618|7617|1496
1621954510000|2021-05-25 14:55:10|7602|7601|7602|7601|7602|7601|7602|7601|100
1621966050000|2021-05-25 18:07:30||7621||7622||7622||7621|800
1621954520000|2021-05-25 14:55:20|7603|7602|7604|7603|7604|7603|7603|7602|463
1621966060000|2021-05-25 18:07:40|7622|7621|7622|7621|7623|7621|7622|7621|500
1621954530000|2021-05-25 14:55:30|7603|7602|7604|7602|7604|7603|7603|7602|1524
1621966070000|2021-05-25 18:07:50|7621|7620|7621|7620|7622|7620|7621|7620|100
1621954540000|2021-05-25 14:55:40|7603|7603|7603|7600|7603|7603|7602|7600|868
1621954550000|2021-05-25 14:55:50|7602|7601|7603|7601|7603|7602|7602|7600|100
1621954560000|2021-05-25 14:56:00|7602|7602|7603|7601|7603|7602|7602|7601|200
1621966080000|2021-05-25 18:08:00|7620|7619|7621|7619|7621|7620|7620|7619|200
1621954570000|2021-05-25 14:56:10|7602|7602|7603|7602|7603|7602|7602|7602|0
1621954580000|2021-05-25 14:56:20|7604|7601|7604|7603|7604|7603|7604|7601|401
1621966090000|2021-05-25 18:08:10|7620|7620|7622|7621|7622|7621|7620|7619|500
1621954600000|2021-05-25 14:56:40|7605|7604|7606|7605|7606|7605|7605|7604|1381
1621966100000|2021-05-25 18:08:20|7621|7620|7621|7619|7621|7620|7620|7619|200
1621954610000|2021-05-25 14:56:50|7605|7604|7605|7603|7606|7605|7605|7603|184
1621966110000|2021-05-25 18:08:30|7620|7618|7619|7618|7620|7618|7618|7617|100
1621954620000|2021-05-25 14:57:00|7604|7602|7603|7602|7604|7602|7603|7601|367
1621966130000|2021-05-25 18:08:50|7618|7617|7619|7617|7619|7617|7618|7617|0
1621954630000|2021-05-25 14:57:10|7602|7601|7602|7601|7603|7602|7602|7601|1300
1621966140000|2021-05-25 18:09:00|7618|7618|7619|7617|7619|7618|7618|7617|100
1621954640000|2021-05-25 14:57:20|7603|7602|7604|7602|7604|7603|7603|7601|303
1621966150000|2021-05-25 18:09:10|||||||||100
1621954650000|2021-05-25 14:57:30||7603||7603||7603||7602|0
1621954660000|2021-05-25 14:57:40||7602||7602||7603||7602|0
1621966160000|2021-05-25 18:09:20|7618|7616|7619|7617|7619|7618|7618|7616|400
1621954670000|2021-05-25 14:57:50||7603||7603||7603||7602|100
1621966170000|2021-05-25 18:09:30|7618|7616|7618|7617|7618|7617|7618|7616|0
1621954690000|2021-05-25 14:58:10|7603|7602|7603|7602|7603|7602|7603|7601|505
1621966180000|2021-05-25 18:09:40|7619|7618|7619|7618|7619|7618|7618|7617|595
1621954700000|2021-05-25 14:58:20|7604|7603|7603|7601|7604|7603|7603|7601|300
1621966190000|2021-05-25 18:09:50|7620|7619|7623|7621|7623|7622|7620|7619|1957
1621954710000|2021-05-25 14:58:30|7602|7600|7603|7601|7603|7601|7602|7600|100
1621954720000|2021-05-25 14:58:40|7604|7602|7603|7602|7604|7602|7603|7602|0
1621966200000|2021-05-25 18:10:00|7622||7622||7622||7622||500
1621954730000|2021-05-25 14:58:50|7604|7601|7604|7602|7604|7602|7604|7601|200
1621966210000|2021-05-25 18:10:10|||||||||267
1621954740000|2021-05-25 14:59:00|7603|7601|7602|7600|7603|7601|7602|7600|839
1621966220000|2021-05-25 18:10:20|7621|7620|7621|7620|7621|7620|7621|7620|500
1621954750000|2021-05-25 14:59:10||7601||7601||7601||7601|100
1621966230000|2021-05-25 18:10:30|7622|7621|7624|7622|7624|7623|7622|7621|778
1621954760000|2021-05-25 14:59:20|7601|7600|7602|7601|7602|7601|7601|7599|1198
1621966240000|2021-05-25 18:10:40|7623||7623||7624||7623||100
1621954770000|2021-05-25 14:59:30|7603|7602|7603|7602|7603|7602|7603|7602|100
1621954780000|2021-05-25 14:59:40|7604|7603|7603|7601|7604|7603|7603|7601|0
1621966250000|2021-05-25 18:10:50|7624||7623||7624||7623||0
1621954790000|2021-05-25 14:59:50|7604|7602|7604|7602|7604|7603|7604|7601|246
1621966260000|2021-05-25 18:11:00|||||||||100
1621954800000|2021-05-25 15:00:00|7605|7603|7604|7602|7605|7603|7604|7602|0
1621966280000|2021-05-25 18:11:20|7622|7621|7622|7621|7622|7621|7622|7621|0
1621954810000|2021-05-25 15:00:10|7603|7601|7604|7601|7604|7602|7603|7601|0
1621966290000|2021-05-25 18:11:30|7623|7622|7623|7622|7623|7622|7623|7622|515
1621954820000|2021-05-25 15:00:20|7603||7603||7604||7603||0
1621966310000|2021-05-25 18:11:50|7622|7621|7622|7620|7622|7621|7621|7620|400
1621954840000|2021-05-25 15:00:40|7602||7603||7603||7602||100
1621966320000|2021-05-25 18:12:00|7621|7619|7621|7618|7621|7619|7620|7618|100
1621954850000|2021-05-25 15:00:50|7602|7600|7601|7599|7602|7600|7601|7599|900
1621966330000|2021-05-25 18:12:10|7620||7620||7620||7620||100
1621954870000|2021-05-25 15:01:10|7600|7598|7599|7597|7600|7599|7599|7597|100
1621966340000|2021-05-25 18:12:20|7619||7619||7619||7619||100
1621954880000|2021-05-25 15:01:20||7598||7598||7598||7598|763
1621966350000|2021-05-25 18:12:30|7618|7617|7619|7617|7619|7617|7618|7616|0
1621954900000|2021-05-25 15:01:40|7600|7599|7600|7599|7600|7599|7600|7599|380
1621966360000|2021-05-25 18:12:40|7620|7618|7620|7618|7620|7619|7620|7618|287
1621954910000|2021-05-25 15:01:50|7599|7598|7601|7600|7601|7600|7599|7598|1093
1621966370000|2021-05-25 18:12:50||7619||7618||7619||7618|200
1621954920000|2021-05-25 15:02:00|7602|7601|7602|7600|7602|7601|7602|7600|400
1621966380000|2021-05-25 18:13:00|7619|7619|7622|7621|7622|7621|7619|7619|1948
1621954930000|2021-05-25 15:02:10|7601|7601|7602|7600|7602|7601|7601|7599|0
1621966390000|2021-05-25 18:13:10|7623|7622|7623|7620|7623|7622|7621|7620|1000
1621954940000|2021-05-25 15:02:20|7601|7599|7601|7600|7601|7600|7601|7599|3102
1621966400000|2021-05-25 18:13:20|7622|7621|7621|7620|7623|7621|7621|7620|800
1621954950000|2021-05-25 15:02:30||7599||7600||7600||7599|0
1621966410000|2021-05-25 18:13:30|7620|7619|7620|7618|7621|7619|7620|7618|200
1621954960000|2021-05-25 15:02:40|7600|7599|7599|7598|7600|7599|7599|7598|815
1621966420000|2021-05-25 18:13:40||7619||7619||7619||7619|0
1621954970000|2021-05-25 15:02:50|7598|7597|7598|7596|7598|7597|7598|7596|239
1621966430000|2021-05-25 18:13:50|7621|7620|7621|7619|7621|7620|7620|7619|400
1621954980000|2021-05-25 15:03:00|7597|7595|7596|7595|7597|7596|7596|7595|100
1621966440000|2021-05-25 18:14:00|7620||7620||7621||7620||0
1621954990000|2021-05-25 15:03:10|7595|7594|7594|7592|7595|7594|7594|7592|343
1621966450000|2021-05-25 18:14:10|7621|7620|7621|7619|7621|7620|7620|7619|0
1621955000000|2021-05-25 15:03:20||7593||7593||7593||7593|0
1621966460000|2021-05-25 18:14:20|7620||7620||7620||7620||100
1621955010000|2021-05-25 15:03:30|7593|7592|7592|7590|7594|7592|7591|7589|614
1621966470000|2021-05-25 18:14:30||7618||7618||7618||7618|0
1621955020000|2021-05-25 15:03:40|7593|7591|7593|7592|7594|7593|7593|7591|1265
1621966480000|2021-05-25 18:14:40|7621|7619|7622|7621|7622|7621|7620|7619|597
1621955030000|2021-05-25 15:03:50|7592|7591|7591|7588|7592|7592|7590|7587|600
1621966490000|2021-05-25 18:14:50|7621|7620|7621|7619|7621|7620|7620|7619|200
1621955040000|2021-05-25 15:04:00|7590|7589|7592|7589|7593|7590|7590|7589|100
1621955050000|2021-05-25 15:04:10|7591|7590|7591|7590|7592|7590|7591|7590|0
1621966500000|2021-05-25 18:15:00|7620||7621||7621||7620||200
1621955060000|2021-05-25 15:04:20|7593|7591|7593|7591|7593|7591|7592|7591|362
1621966510000|2021-05-25 18:15:10|7620|7620|7620|7619|7621|7620|7620|7619|200
1621955070000|2021-05-25 15:04:30|7594|7592|7592|7591|7595|7593|7592|7591|100
1621966520000|2021-05-25 18:15:20|7621|7620|7620|7619|7621|7620|7620|7619|200
1621955080000|2021-05-25 15:04:40|7593|7590|7594|7591|7594|7592|7592|7590|100
1621966540000|2021-05-25 18:15:40|7619|7618|7620|7619|7620|7619|7618|7617|1584
1621955090000|2021-05-25 15:04:50|7593||7593||7593||7593||0
1621955100000|2021-05-25 15:05:00|7592|7590|7591|7589|7593|7590|7590|7589|458
1621966550000|2021-05-25 18:15:50|7621|7618|7621|7619|7621|7619|7620|7618|409
1621955110000|2021-05-25 15:05:10|7590|7588|7589|7588|7591|7588|7589|7588|0
1621966560000|2021-05-25 18:16:00|7620|7620|7621|7620|7621|7620|7620|7619|300
1621955120000|2021-05-25 15:05:20|7588|7587|7588|7586|7588|7587|7587|7586|100
1621966570000|2021-05-25 18:16:10|7620|7619|7621|7619|7621|7619|7620|7619|0
1621955130000|2021-05-25 15:05:30|7587||7588||7588||7587||100
1621966580000|2021-05-25 18:16:20|7620|7620|7621|7620|7621|7620|7620|7619|100
1621955140000|2021-05-25 15:05:40|7587|7587|7589|7588|7589|7588|7587|7586|2968
1621966590000|2021-05-25 18:16:30|7622|7621|7622|7621|7622|7621|7622|7621|301
1621955170000|2021-05-25 15:06:10|7590|7589|7591|7590|7591|7590|7590|7589|655
1621966610000|2021-05-25 18:16:50|||||||||900
1621955180000|2021-05-25 15:06:20|7592|7591|7594|7592|7594|7593|7592|7591|300
1621966620000|2021-05-25 18:17:00|7623|7622|7623|7622|7623|7622|7623|7622|677
1621955190000|2021-05-25 15:06:30||7593||7593||7593||7592|0
1621966640000|2021-05-25 18:17:20|7624|7623|7625|7623|7625|7624|7624|7623|1102
1621955200000|2021-05-25 15:06:40|7593|7592|7594|7593|7594|7593|7593|7592|635
1621966650000|2021-05-25 18:17:30||7624||7624||7624||7624|0
1621955210000|2021-05-25 15:06:50|7595|7594|7596|7594|7596|7595|7595|7594|844
1621966680000|2021-05-25 18:18:00|7626|7625|7626|7625|7626|7625|7625|7624|200
1621955220000|2021-05-25 15:07:00|7595|7593|7594|7591|7596|7593|7593|7591|200
1621966690000|2021-05-25 18:18:10|7627|7626|7627|7625|7627|7626|7626|7625|261
1621955230000|2021-05-25 15:07:10|7593||7593||7593||7593||0
1621966700000|2021-05-25 18:18:20|7626|7624|7627|7625|7627|7625|7625|7624|600
1621955240000|2021-05-25 15:07:20|7592||7593||7593||7592||0
1621966710000|2021-05-25 18:18:30|7626|7624|7627|7625|7627|7625|7624|7623|900
1621955250000|2021-05-25 15:07:30|7592|7592|7593|7592|7593|7592|7592|7592|3900
1621966720000|2021-05-25 18:18:40|7628|7626|7628|7626|7628|7627|7627|7626|554
1621955270000|2021-05-25 15:07:50|7592|7591|7593|7591|7593|7592|7592|7591|600
1621966730000|2021-05-25 18:18:50|7627|7627|7626|7625|7628|7627|7626|7624|300
1621955280000|2021-05-25 15:08:00|7592|7590|7592|7591|7593|7591|7591|7590|1769
1621966740000|2021-05-25 18:19:00|7625|7624|7625|7624|7625|7624|7625|7624|100
1621955290000|2021-05-25 15:08:10|7593|7592|7596|7594|7597|7595|7593|7592|1549
1621955310000|2021-05-25 15:08:30|7595|7593|7594|7593|7595|7593|7594|7593|450
1621966760000|2021-05-25 18:19:20|||||||||100
1621955320000|2021-05-25 15:08:40|7595||7595||7595||7595||100
1621966770000|2021-05-25 18:19:30|7624|7623|7623|7622|7624|7623|7623|7621|1001
1621955330000|2021-05-25 15:08:50|7594||7595||7595||7594||0
1621966780000|2021-05-25 18:19:40|7622|7621|7624|7623|7624|7623|7622|7621|3228
1621955340000|2021-05-25 15:09:00||7594||7594||7594||7593|200
1621966790000|2021-05-25 18:19:50|7625||7624||7625||7624||0
1621955350000|2021-05-25 15:09:10|7596|7595|7597|7596|7597|7596|7596|7595|314
1621955360000|2021-05-25 15:09:20|7598|7597|7596|7595|7599|7597|7596|7595|1676
1621966800000|2021-05-25 18:20:00|||||||||100
1621955370000|2021-05-25 15:09:30|7597|7596|7597|7596|7597|7596|7597|7596|0
1621955380000|2021-05-25 15:09:40|7598|7597|7598|7596|7598|7597|7598|7596|500
1621966810000|2021-05-25 18:20:10|7623|7622|7623|7622|7623|7622|7622|7621|300
1621955390000|2021-05-25 15:09:50|7597|7595|7597|7595|7597|7595|7596|7595|0
1621966820000|2021-05-25 18:20:20|7624|7623|7625|7624|7625|7624|7624|7623|624
1621955400000|2021-05-25 15:10:00|7596|7594|7596|7595|7596|7595|7595|7594|1400
1621966830000|2021-05-25 18:20:30|7626|7625|7626|7625|7626|7625|7626|7625|289
1621955420000|2021-05-25 15:10:20|7597|7596|7598|7596|7598|7597|7597|7596|771
1621966850000|2021-05-25 18:20:50|||||||||313
1621955430000|2021-05-25 15:10:30||7597||7597||7597||7597|0
1621966870000|2021-05-25 18:21:10|||||||||200
1621955440000|2021-05-25 15:10:40|7599|7598|7599|7598|7599|7598|7599|7598|112
1621955460000|2021-05-25 15:11:00|7600|7599|7602|7600|7602|7600|7600|7598|1460
1621966880000|2021-05-25 18:21:20|7625|7624|7624|7622|7626|7625|7624|7622|2207
1621955470000|2021-05-25 15:11:10|7601|7601|7603|7601|7603|7601|7601|7599|700
1621966890000|2021-05-25 18:21:30|7625|7623|7624|7622|7625|7623|7623|7622|300
1621955480000|2021-05-25 15:11:20||7602||7602||7602||7602|0
1621966900000|2021-05-25 18:21:40|7623|7623|7624|7622|7624|7623|7623|7622|400
1621955490000|2021-05-25 15:11:30|7604|7603|7604|7603|7606|7604|7604|7602|100
1621966910000|2021-05-25 18:21:50|7623|7623|7625|7624|7625|7624|7623|7623|724
1621955500000|2021-05-25 15:11:40|||||||||104
1621966920000|2021-05-25 18:22:00||7623||7624||7624||7623|100
1621955530000|2021-05-25 15:12:10|||||||||100
1621966950000|2021-05-25 18:22:30|||||||||100
1621955540000|2021-05-25 15:12:20|7603|7602|7604|7603|7604|7603|7603|7602|415
1621966970000|2021-05-25 18:22:50|7624|7623|7624|7623|7624|7624|7624|7623|200
1621955550000|2021-05-25 15:12:30|7603|7602|7604|7603|7604|7603|7603|7602|1700
1621966980000|2021-05-25 18:23:00||7622||7623||7623||7622|0
1621955560000|2021-05-25 15:12:40|||||||||210
1621966990000|2021-05-25 18:23:10|7625|7624|7624|7623|7625|7624|7624|7623|1009
1621955570000|2021-05-25 15:12:50|7605|7604|7605|7604|7607|7604|7605|7604|508
1621967000000|2021-05-25 18:23:20|7625|7624|7623|7622|7625|7624|7623|7622|400
1621955580000|2021-05-25 15:13:00|7604|7603|7605|7604|7605|7604|7604|7603|100
1621955590000|2021-05-25 15:13:10|7606|7605|7606|7605|7607|7605|7606|7605|500
1621967010000|2021-05-25 18:23:30|7622|7621|7623|7622|7623|7622|7622|7621|600
1621955610000|2021-05-25 15:13:30|||||||||1101
1621955620000|2021-05-25 15:13:40|7607|7606|7607|7606|7608|7606|7607|7606|300
1621967040000|2021-05-25 18:24:00|7622|7621|7622|7620|7622|7621|7621|7620|1186
1621955630000|2021-05-25 15:13:50|||||||||602
1621967050000|2021-05-25 18:24:10|7621|7619|7621|7620|7621|7620|7621|7619|300
1621955640000|2021-05-25 15:14:00|7606|7605|7607|7606|7607|7606|7606|7605|702
1621967060000|2021-05-25 18:24:20|7622|7621|7622|7621|7622|7621|7622|7621|1192
1621955650000|2021-05-25 15:14:10|7606|7605|7608|7606|7609|7607|7606|7605|1163
1621967080000|2021-05-25 18:24:40|7623|7622|7623|7622|7623|7622|7623|7622|200
1621955660000|2021-05-25 15:14:20|7607||7608||7608||7607||400
1621967090000|2021-05-25 18:24:50|7622|7621|7623|7621|7623|7621|7622|7621|500
1621955670000|2021-05-25 15:14:30|7607|7605|7607|7605|7607|7605|7606|7605|0
1621967100000|2021-05-25 18:25:00|||||||||600
1621955700000|2021-05-25 15:15:00||7606||7606||7606||7606|100
1621967110000|2021-05-25 18:25:10|7622|7622|7623|7622|7623|7622|7622|7621|600
1621955710000|2021-05-25 15:15:10|7608|7607|7607|7606|7608|7607|7607|7606|963
1621955720000|2021-05-25 15:15:20|7608|7607|7610|7608|7610|7608|7608|7606|254
1621967120000|2021-05-25 18:25:20|7622|7621|7622|7621|7622|7621|7622|7621|1200
1621955740000|2021-05-25 15:15:40|7609|7609|7609|7608|7609|7609|7609|7608|0
1621967130000|2021-05-25 18:25:30|7621|7620|7624|7623|7624|7623|7621|7620|1600
1621955750000|2021-05-25 15:15:50|7608|7607|7606|7605|7608|7607|7605|7603|1325
1621955760000|2021-05-25 15:16:00|7605|7604|7605|7603|7605|7605|7605|7603|0
1621967140000|2021-05-25 18:25:40|||||||||100
1621955770000|2021-05-25 15:16:10|7606|7604|7607|7606|7607|7606|7606|7604|661
1621967150000|2021-05-25 18:25:50|||||||||100
1621955790000|2021-05-25 15:16:30|7608|7607|7608|7607|7608|7607|7608|7607|600
1621967160000|2021-05-25 18:26:00|7623|7622|7623|7622|7623|7622|7623|7622|699
1621955810000|2021-05-25 15:16:50|7609|7608|7610|7609|7610|7609|7609|7608|400
1621955820000|2021-05-25 15:17:00|7609|7608|7609|7608|7609|7608|7609|7608|100
1621967170000|2021-05-25 18:26:10|||||||||100
1621955830000|2021-05-25 15:17:10|7610|7607|7608|7606|7610|7607|7608|7606|1400
1621967180000|2021-05-25 18:26:20|||||||||200
1621955840000|2021-05-25 15:17:20|||||||||125
1621967190000|2021-05-25 18:26:30|||||||||100
1621955860000|2021-05-25 15:17:40|7607||7607||7607||7607||100
1621955880000|2021-05-25 15:18:00|||||||||200
1621967210000|2021-05-25 18:26:50|7624|7623|7624|7623|7624|7623|7624|7623|917
1621955890000|2021-05-25 15:18:10|7608|7607|7608|7607|7608|7607|7608|7607|1234
1621967220000|2021-05-25 18:27:00|||||||||100
1621955900000|2021-05-25 15:18:20|7609|7608|7610|7608|7610|7608|7609|7608|0
1621967230000|2021-05-25 18:27:10|||||||||130
1621955910000|2021-05-25 15:18:30|7609||7609||7610||7609||0
1621967250000|2021-05-25 18:27:30|||||||||100
1621955930000|2021-05-25 15:18:50|7608|7607|7608|7606|7608|7607|7607|7606|100
1621967260000|2021-05-25 18:27:40|||||||||1153
1621955950000|2021-05-25 15:19:10|7609|7607|7609|7608|7610|7609|7609|7607|407
1621967270000|2021-05-25 18:27:50|7623|7622|7623|7622|7623|7622|7623|7622|499
1621955960000|2021-05-25 15:19:20|7610|7609|7610|7609|7610|7609|7610|7608|0
1621955970000|2021-05-25 15:19:30|7611|7610|7611|7610|7612|7610|7611|7610|133
1621967280000|2021-05-25 18:28:00|7624|7623|7624|7622|7624|7623|7623|7622|693
1621955980000|2021-05-25 15:19:40|7612|7611|7613|7612|7613|7612|7612|7611|100
1621955990000|2021-05-25 15:19:50|7612|7611|7612|7610|7613|7611|7612|7610|100
1621967290000|2021-05-25 18:28:10|7623||7624||7624||7623||0
1621967300000|2021-05-25 18:28:20|7623|7623|7624|7622|7624|7623|7623|7622|400
1621956000000|2021-05-25 15:20:00|||||||||200
1621956010000|2021-05-25 15:20:10|7611|7611|7610|7609|7612|7611|7610|7609|583
1621956020000|2021-05-25 15:20:20|7611|7610|7612|7610|7612|7610|7611|7610|0
1621967310000|2021-05-25 18:28:30|7623|7623|7623|7622|7623|7623|7623|7622|200
1621956030000|2021-05-25 15:20:30|7611|7609|7610|7608|7611|7609|7610|7608|900
1621967320000|2021-05-25 18:28:40|||||||||400
1621956040000|2021-05-25 15:20:40|7609|7609|7611|7610|7612|7610|7609|7608|553
1621967340000|2021-05-25 18:29:00|||||||||879
1621956050000|2021-05-25 15:20:50|7612||7611||7612||7611||0
1621967360000|2021-05-25 18:29:20|7622|7621|7622|7621|7623|7622|7622|7621|500
1621956060000|2021-05-25 15:21:00|||||||||100
1621967370000|2021-05-25 18:29:30|||||||||100
1621956070000|2021-05-25 15:21:10|7612|7611|7612|7611|7612|7611|7612|7611|300
1621967380000|2021-05-25 18:29:40|||||||||200
1621956080000|2021-05-25 15:21:20|7613||7613||7613||7613||100
1621967390000|2021-05-25 18:29:50|||||||||399
1621956090000|2021-05-25 15:21:30|7614|7612|7612|7610|7614|7612|7612|7610|701
1621967400000|2021-05-25 18:30:00|||||||||100
1621956100000|2021-05-25 15:21:40|7611|7609|7611|7609|7611|7610|7610|7609|300
1621967410000|2021-05-25 18:30:10|7621|7620|7621|7620|7621|7620|7621|7620|100
1621956110000|2021-05-25 15:21:50|7610||7611||7611||7610||100
1621967420000|2021-05-25 18:30:20|7622|7621|7622|7621|7622|7621|7621|7620|1439
1621956120000|2021-05-25 15:22:00|7610|7610|7610|7609|7610|7610|7610|7609|700
1621967430000|2021-05-25 18:30:30|7621|7620|7622|7621|7622|7621|7621|7620|300
1621956130000|2021-05-25 15:22:10|7609|7608|7609|7607|7610|7608|7609|7607|200
1621967440000|2021-05-25 18:30:40|||||||||100
1621956150000|2021-05-25 15:22:30|7610|7608|7607|7606|7610|7609|7607|7605|200
1621967450000|2021-05-25 18:30:50|7623|7622|7624|7623|7624|7623|7623|7622|1828
1621956160000|2021-05-25 15:22:40|7606|7605|7606|7605|7606|7605|7606|7605|300
1621956180000|2021-05-25 15:23:00|7605|7604|7610|7608|7610|7608|7605|7603|2600
1621967460000|2021-05-25 18:31:00|7623|7622|7624|7623|7624|7623|7623|7622|100
1621956190000|2021-05-25 15:23:10|7609||7610||7610||7609||100
1621967470000|2021-05-25 18:31:10|7623|7622|7621|7620|7623|7622|7620|7619|1143
1621956200000|2021-05-25 15:23:20|7609||7610||7610||7609||100
1621956210000|2021-05-25 15:23:30|7611|7609|7612|7610|7612|7610|7611|7609|200
1621967480000|2021-05-25 18:31:20|7622|7621|7622|7621|7622|7621|7622|7620|0
1621956220000|2021-05-25 15:23:40|7611|7609|7610|7608|7611|7609|7610|7608|100
1621967490000|2021-05-25 18:31:30|7621|7620|7621|7620|7622|7621|7621|7620|0
1621956230000|2021-05-25 15:23:50|7609||7610||7610||7609||0
1621967500000|2021-05-25 18:31:40|7622|7621|7622|7621|7622|7621|7622|7620|400
1621956240000|2021-05-25 15:24:00|7609|7607|7609|7607|7609|7607|7609|7607|100
1621956250000|2021-05-25 15:24:10||7608||7608||7608||7608|300
1621967510000|2021-05-25 18:31:50|||||||||100
1621956270000|2021-05-25 15:24:30|7610|7609|7609|7608|7610|7609|7609|7608|1581
1621956280000|2021-05-25 15:24:40|7610|7609|7610|7609|7610|7609|7610|7609|400
1621967530000|2021-05-25 18:32:10|7621|7620|7621|7620|7622|7620|7621|7620|200
1621956290000|2021-05-25 15:24:50|7611|7610|7612|7610|7612|7610|7611|7610|0
1621967540000|2021-05-25 18:32:20|7620|7619|7620|7619|7620|7619|7620|7619|100
1621956300000|2021-05-25 15:25:00|7611|7609|7611|7609|7611|7609|7610|7609|100
1621967560000|2021-05-25 18:32:40|7619|7618|7619|7618|7619|7618|7619|7617|0
1621956310000|2021-05-25 15:25:10||7610||7609||7610||7609|0
1621967570000|2021-05-25 18:32:50|7618|7617|7618|7617|7618|7617|7617|7616|400
1621956320000|2021-05-25 15:25:20|7610|7608|7610|7608|7611|7609|7609|7608|500
1621967580000|2021-05-25 18:33:00|7619|7618|7618|7616|7619|7618|7618|7616|600
1621956330000|2021-05-25 15:25:30|7609||7609||7609||7609||0
1621967590000|2021-05-25 18:33:10|7617|7615|7617|7615|7617|7616|7616|7614|200
1621956340000|2021-05-25 15:25:40|7608|7607|7609|7607|7609|7608|7608|7607|400
1621967600000|2021-05-25 18:33:20|7616|7614|7615|7614|7616|7614|7615|7614|100
1621956360000|2021-05-25 15:26:00|7608||7608||7608||7608||0
1621967610000|2021-05-25 18:33:30|7616|7615|7616|7615|7616|7615|7616|7615|340
1621956370000|2021-05-25 15:26:10|7609|7608|7610|7609|7610|7609|7609|7607|465
1621967620000|2021-05-25 18:33:40|7615|7614|7616|7615|7616|7615|7615|7614|1271
1621956380000|2021-05-25 15:26:20|7611|7610|7610|7609|7611|7610|7610|7609|700
1621967630000|2021-05-25 18:33:50|7617|7616|7617|7616|7617|7616|7616|7615|1500
1621956390000|2021-05-25 15:26:30|7611||7611||7611||7610||0
1621967640000|2021-05-25 18:34:00|7616|7615|7617|7615|7617|7615|7615|7614|600
1621956410000|2021-05-25 15:26:50|7610||7610||7611||7610||0
1621956420000|2021-05-25 15:27:00|7609|7608|7610|7609|7611|7610|7608|7607|1000
1621967650000|2021-05-25 18:34:10|7616||7616||7616||7616||0
1621956430000|2021-05-25 15:27:10|7609|7608|7610|7608|7610|7608|7609|7607|300
1621967660000|2021-05-25 18:34:20|7617|7616|7616|7615|7617|7616|7616|7615|200
1621956440000|2021-05-25 15:27:20|7609|7609|7610|7608|7610|7609|7609|7608|350
1621967670000|2021-05-25 18:34:30|7617|7616|7616|7615|7617|7616|7616|7615|0
1621956450000|2021-05-25 15:27:30|7609|7609|7609|7608|7610|7609|7609|7608|100
1621956460000|2021-05-25 15:27:40|7608|7607|7607|7606|7608|7607|7607|7606|500
1621956470000|2021-05-25 15:27:50|||||||||100
1621956480000|2021-05-25 15:28:00|7608|7607|7608|7607|7608|7607|7607|7606|806
1621956490000|2021-05-25 15:28:10|7609|7608|7611|7609|7611|7609|7609|7608|100
1621956500000|2021-05-25 15:28:20|7610|7610|7609|7607|7611|7610|7609|7607|800
1621967680000|2021-05-25 18:34:40|7617|7616|7617|7616|7617|7616|7617|7616|503
1621956510000|2021-05-25 15:28:30|7610||7610||7610||7609||101
1621956520000|2021-05-25 15:28:40|7611|7608|7609|7607|7611|7608|7608|7607|100
1621956530000|2021-05-25 15:28:50|7608|7606|7608|7606|7608|7607|7607|7605|200
1621956540000|2021-05-25 15:29:00|7607||7608||7608||7607||0
1621967700000|2021-05-25 18:35:00|||||||||200
1621956550000|2021-05-25 15:29:10|7607||7608||7608||7607||100
1621956560000|2021-05-25 15:29:20|7607|7605|7607|7606|7608|7606|7607|7605|421
1621956570000|2021-05-25 15:29:30|7608||7607||7608||7607||0
1621956580000|2021-05-25 15:29:40|7606||7607||7607||7606||1321
1621956590000|2021-05-25 15:29:50|7608|7607|7608|7607|7608|7607|7608|7607|0
1621956600000|2021-05-25 15:30:00|7607|7606|7607|7604|7607|7606|7606|7604|300
1621967710000|2021-05-25 18:35:10|7618|7617|7619|7617|7619|7618|7618|7617|1286
1621956610000|2021-05-25 15:30:10|7608|7605|7608|7605|7608|7606|7607|7605|249
1621956620000|2021-05-25 15:30:20|7607|7606|7607|7605|7607|7606|7606|7605|100
1621956630000|2021-05-25 15:30:30|7608|7606|7606|7605|7608|7606|7606|7605|100
1621956640000|2021-05-25 15:30:40|7607|7606|7606|7605|7607|7606|7606|7605|600
1621956650000|2021-05-25 15:30:50|7605|7604|7605|7603|7606|7605|7604|7603|1100
1621956670000|2021-05-25 15:31:10|7604|7602|7602|7600|7604|7602|7601|7599|1100
1621956680000|2021-05-25 15:31:20|7601|7599|7601|7599|7602|7600|7601|7599|200
1621956690000|2021-05-25 15:31:30|7600||7600||7601||7600||101
1621956710000|2021-05-25 15:31:50||7598||7598||7598||7598|149
1621956730000|2021-05-25 15:32:10|||||||||149
1621956740000|2021-05-25 15:32:20|7599|7599|7599|7598|7599|7599|7599|7598|400
1621967720000|2021-05-25 18:35:20|7618||7618||7618||7618||100
1621956750000|2021-05-25 15:32:30|7598|7597|7598|7596|7598|7597|7598|7596|1474
1621956790000|2021-05-25 15:33:10|7597|7595|7592|7590|7597|7595|7592|7590|3229
1621956800000|2021-05-25 15:33:20|7593||7592||7593||7592||146
1621967740000|2021-05-25 18:35:40|7619|7618|7619|7618|7619|7618|7618|7617|747
1621956810000|2021-05-25 15:33:30|7593|7591|7594|7592|7594|7592|7592|7591|300
1621956820000|2021-05-25 15:33:40|7595|7593|7594|7592|7595|7593|7594|7592|300
1621956830000|2021-05-25 15:33:50|7592|7591|7592|7590|7592|7591|7592|7589|2059
1621956840000|2021-05-25 15:34:00|7593|7591|7593|7590|7593|7592|7593|7590|1307
1621967750000|2021-05-25 18:35:50|7620|7619|7620|7619|7621|7619|7620|7619|207
1621956850000|2021-05-25 15:34:10|7594|7591|7594|7593|7595|7593|7594|7590|350
1621956890000|2021-05-25 15:34:50|7595|7594|7595|7593|7595|7594|7595|7593|223
1621967760000|2021-05-25 18:36:00|7621|7620|7621|7620|7621|7620|7621|7620|400
1621956900000|2021-05-25 15:35:00|7594|7594|7595|7594|7595|7594|7594|7593|1000
1621956910000|2021-05-25 15:35:10|7596|7595|7596|7594|7597|7595|7596|7594|573
1621956920000|2021-05-25 15:35:20|7597||7596||7597||7596||0
1621967770000|2021-05-25 18:36:10|7620|7619|7620|7619|7621|7620|7620|7619|400
1621956930000|2021-05-25 15:35:30|7597|7595|7598|7596|7598|7596|7596|7595|126
1621956940000|2021-05-25 15:35:40|7597|7595|7596|7594|7597|7595|7596|7594|200
1621967780000|2021-05-25 18:36:20|7621|7620|7621|7620|7621|7620|7621|7620|200
1621956950000|2021-05-25 15:35:50|7597|7595|7596|7594|7597|7595|7596|7594|200
1621956960000|2021-05-25 15:36:00|7597|7595|7598|7597|7598|7597|7597|7595|555
1621956970000|2021-05-25 15:36:10|7599|7598|7599|7598|7599|7598|7599|7598|100
1621957000000|2021-05-25 15:36:40|7598|7597|7599|7597|7599|7598|7598|7597|200
1621967790000|2021-05-25 18:36:30|||||||||100
1621957020000|2021-05-25 15:37:00|7598|7596|7597|7596|7598|7596|7597|7595|100
1621957030000|2021-05-25 15:37:10|7596|7594|7596|7595|7596|7595|7596|7594|0
1621967800000|2021-05-25 18:36:40|7620|7619|7620|7619|7620|7619|7620|7619|899
1621957040000|2021-05-25 15:37:20||7594||7594||7594||7594|0
1621957050000|2021-05-25 15:37:30|7595||7595||7595||7595||0
1621967810000|2021-05-25 18:36:50|7621|7620|7623|7622|7623|7622|7621|7620|933
1621957060000|2021-05-25 15:37:40|7594|7593|7593|7591|7594|7593|7592|7591|400
1621967820000|2021-05-25 18:37:00|7622|7621|7622|7621|7622|7621|7622|7621|200
1621957070000|2021-05-25 15:37:50|7594|7592|7594|7593|7594|7593|7593|7591|100
1621967830000|2021-05-25 18:37:10|||||||||100
1621957080000|2021-05-25 15:38:00|7595|7594|7596|7595|7597|7596|7595|7593|1191
1621957090000|2021-05-25 15:38:10|7597|7596|7597|7596|7597|7596|7597|7596|0
1621967860000|2021-05-25 18:37:40|7621|7620|7622|7621|7623|7622|7621|7620|1500
1621957100000|2021-05-25 15:38:20|7598|7597|7598|7596|7598|7597|7598|7596|256
1621967870000|2021-05-25 18:37:50|||||||||100
1621957120000|2021-05-25 15:38:40|7597|7597|7598|7596|7598|7597|7597|7596|500
1621967880000|2021-05-25 18:38:00|7623|7622|7622|7621|7623|7622|7622|7621|846
1621957130000|2021-05-25 15:38:50|7597|7597|7598|7596|7598|7597|7597|7596|400
1621957140000|2021-05-25 15:39:00|7597||7597||7597||7597||100
1621957150000|2021-05-25 15:39:10|7596|7595|7596|7595|7597|7596|7595|7594|500
1621957160000|2021-05-25 15:39:20|7597|7596|7597|7596|7597|7596|7597|7596|100
1621967890000|2021-05-25 18:38:10|||||||||100
1621957170000|2021-05-25 15:39:30|7596|7595|7595|7594|7596|7595|7595|7594|100
1621967910000|2021-05-25 18:38:30|||||||||200
1621957180000|2021-05-25 15:39:40|7596|7595|7597|7595|7597|7596|7595|7594|439
1621967920000|2021-05-25 18:38:40|||||||||100
1621957200000|2021-05-25 15:40:00||7594||7595||7596||7594|0
1621967930000|2021-05-25 18:38:50|7623|7622|7625|7624|7625|7624|7623|7622|1716
1621957210000|2021-05-25 15:40:10||7596||7596||7596||7596|100
1621967940000|2021-05-25 18:39:00|7624|7623|7625|7623|7625|7624|7624|7623|885
1621957220000|2021-05-25 15:40:20|7598|7597|7599|7597|7599|7597|7598|7597|865
1621967950000|2021-05-25 18:39:10|7624||7625||7625||7624||0
1621957230000|2021-05-25 15:40:30||7598||7598||7598||7597|200
1621957240000|2021-05-25 15:40:40|7598|7597|7599|7597|7599|7598|7598|7597|200
1621967960000|2021-05-25 18:39:20|7624|7624|7624|7623|7624|7624|7624|7623|1744
1621957250000|2021-05-25 15:40:50|7598|7598|7599|7597|7599|7598|7598|7597|0
1621967980000|2021-05-25 18:39:40|7625|7624|7624|7623|7625|7624|7624|7623|406
1621957260000|2021-05-25 15:41:00|7598|7596|7598|7596|7599|7597|7597|7596|400
1621967990000|2021-05-25 18:39:50|7625|7624|7623|7622|7625|7624|7623|7622|300
1621957270000|2021-05-25 15:41:10|7597|7597|7598|7596|7598|7597|7597|7596|353
1621968000000|2021-05-25 18:40:00|7622|7621|7623|7621|7623|7622|7622|7621|500
1621957280000|2021-05-25 15:41:20||7597||7597||7597||7597|100
1621968010000|2021-05-25 18:40:10|7624|7622|7623|7621|7624|7623|7623|7621|1101
1621957290000|2021-05-25 15:41:30|7597|7596|7598|7596|7598|7596|7597|7596|200
1621968020000|2021-05-25 18:40:20|7622|7622|7623|7622|7623|7622|7622|7621|100
1621957300000|2021-05-25 15:41:40|7597|7594|7597|7595|7597|7596|7597|7594|0
1621957310000|2021-05-25 15:41:50||7596||7595||7596||7595|0
1621957320000|2021-05-25 15:42:00|7596||7597||7597||7596||100
1621957330000|2021-05-25 15:42:10|7598|7596|7598|7596|7598|7597|7597|7596|300
1621968030000|2021-05-25 18:40:30|7622|7621|7623|7621|7623|7622|7622|7621|0
1621957340000|2021-05-25 15:42:20||7597||7597||7597||7596|0
1621968040000|2021-05-25 18:40:40|7622||7623||7623||7622||0
1621957360000|2021-05-25 15:42:40|||||||||100
1621957380000|2021-05-25 15:43:00|7597|7596|7597|7596|7597|7596|7597|7596|600
1621957390000|2021-05-25 15:43:10|7598|7597|7598|7597|7598|7597|7598|7597|352
1621968050000|2021-05-25 18:40:50|7622|7622|7623|7621|7623|7622|7622|7621|0
1621957400000|2021-05-25 15:43:20|7599|7598|7599|7598|7599|7598|7598|7597|281
1621957410000|2021-05-25 15:43:30|7600|7599|7600|7599|7600|7599|7600|7599|801
1621957420000|2021-05-25 15:43:40|||||||||100
1621968060000|2021-05-25 18:41:00|7622|7622|7622|7621|7623|7622|7622|7621|0
1621957440000|2021-05-25 15:44:00|7599|7598|7598|7597|7599|7598|7598|7597|1100
1621968080000|2021-05-25 18:41:20|||||||||100
1621957450000|2021-05-25 15:44:10|||||||||100
1621968090000|2021-05-25 18:41:30|7623|7622|7622|7621|7623|7622|7622|7621|211
1621957470000|2021-05-25 15:44:30|7599|7598|7599|7598|7600|7599|7599|7598|828
1621957480000|2021-05-25 15:44:40|7600||7600||7600||7600||0
1621968140000|2021-05-25 18:42:20|7621|7620|7621|7620|7621|7621|7621|7620|300
1621957490000|2021-05-25 15:44:50|7599|7597|7598|7596|7599|7597|7598|7596|200
1621968150000|2021-05-25 18:42:30|7622|7621|7622|7621|7622|7621|7622|7621|304
1621968160000|2021-05-25 18:42:40|||||||||200
1621957500000|2021-05-25 15:45:00|7597||7597||7598||7597||200
1621957510000|2021-05-25 15:45:10||7595||7595||7595||7595|0
1621957520000|2021-05-25 15:45:20|7598|7596|7597|7595|7598|7597|7597|7595|512
1621968210000|2021-05-25 18:43:30|7621|7620|7621|7620|7621|7620|7621|7620|300
1621957530000|2021-05-25 15:45:30|7598|7596|7598|7596|7598|7597|7597|7596|100
1621957540000|2021-05-25 15:45:40|7597||7598||7598||7597||0
1621968220000|2021-05-25 18:43:40|7620|7619|7622|7620|7622|7621|7620|7619|1100
1621957550000|2021-05-25 15:45:50|7597||7597||7597||7597||0
1621968230000|2021-05-25 18:43:50|7621||7621||7621||7621||0
1621957590000|2021-05-25 15:46:30|7598|7597|7597|7596|7599|7598|7597|7596|421
1621968250000|2021-05-25 18:44:10|||||||||200
1621957610000|2021-05-25 15:46:50|||||||||101
1621968260000|2021-05-25 18:44:20|7622|7621|7620|7618|7622|7621|7620|7618|1800
1621957620000|2021-05-25 15:47:00|7596|7595|7595|7594|7596|7595|7594|7593|600
1621968270000|2021-05-25 18:44:30|7619|7619|7620|7618|7620|7619|7619|7618|0
1621957630000|2021-05-25 15:47:10|7594|7593|7594|7592|7595|7593|7593|7592|300
1621968290000|2021-05-25 18:44:50|7619|7617|7619|7617|7619|7618|7618|7617|401
1621957660000|2021-05-25 15:47:40|7593|7591|7593|7592|7593|7592|7592|7591|200
1621957670000|2021-05-25 15:47:50|7592|7591|7592|7590|7593|7591|7591|7590|0
1621968300000|2021-05-25 18:45:00|7618|7618|7618|7617|7618|7618|7618|7617|100
1621957680000|2021-05-25 15:48:00|7591||7591||7591||7591||0
1621968320000|2021-05-25 18:45:20|||||||||331
1621957690000|2021-05-25 15:48:10|7590|7589|7591|7589|7591|7589|7590|7589|0
1621968330000|2021-05-25 18:45:30|7617|7616|7617|7616|7617|7616|7617|7616|500
1621957700000|2021-05-25 15:48:20|7590||7590||7590||7590||0
1621957730000|2021-05-25 15:48:50|7589|7588|7589|7588|7589|7588|7588|7587|500
1621957740000|2021-05-25 15:49:00|7588|7587|7588|7586|7589|7587|7587|7586|100
1621957750000|2021-05-25 15:49:10|7587|7585|7586|7584|7588|7585|7585|7584|600
1621968350000|2021-05-25 18:45:50|7618|7617|7618|7617|7618|7617|7618|7617|873
1621957760000|2021-05-25 15:49:20|7585|7583|7585|7583|7585|7583|7585|7583|0
1621957770000|2021-05-25 15:49:30|||||||||756
1621968360000|2021-05-25 18:46:00|7617|7616|7617|7616|7617|7616|7617|7616|200
1621957780000|2021-05-25 15:49:40|7586|7584|7586|7584|7586|7585|7586|7584|200
1621968370000|2021-05-25 18:46:10|7616|7615|7617|7615|7617|7616|7616|7615|307
1621957790000|2021-05-25 15:49:50|7587|7585|7585|7583|7588|7586|7584|7583|3050
1621968380000|2021-05-25 18:46:20|7616||7616||7616||7616||0
1621957800000|2021-05-25 15:50:00|7584|7584|7586|7585|7586|7585|7584|7583|1187
1621968390000|2021-05-25 18:46:30|7615|7614|7615|7613|7615|7614|7615|7613|2423
1621957810000|2021-05-25 15:50:10|7587|7586|7588|7586|7589|7587|7587|7585|972
1621968400000|2021-05-25 18:46:40|7616|7614|7616|7615|7616|7615|7615|7614|1119
1621957820000|2021-05-25 15:50:20|7587||7587||7588||7587||0
1621968410000|2021-05-25 18:46:50|7615|7614|7616|7615|7616|7615|7615|7614|0
1621957830000|2021-05-25 15:50:30|7588||7587||7588||7587||100
1621968420000|2021-05-25 18:47:00||7614||7615||7615||7614|100
1621957840000|2021-05-25 15:50:40|7588|7587|7587|7586|7589|7587|7587|7586|163
1621968430000|2021-05-25 18:47:10|7617|7616|7617|7616|7618|7617|7617|7615|1422
1621957850000|2021-05-25 15:50:50|7588|7587|7589|7587|7589|7588|7588|7586|200
1621957860000|2021-05-25 15:51:00|||||||||300
1621968440000|2021-05-25 18:47:20|7618|7617|7620|7618|7620|7618|7618|7616|600
1621957870000|2021-05-25 15:51:10|7588|7588|7588|7586|7589|7588|7587|7586|361
1621968450000|2021-05-25 18:47:30|7621||7620||7621||7620||100
1621957880000|2021-05-25 15:51:20|7587|7587|7588|7586|7589|7587|7587|7586|100
1621957890000|2021-05-25 15:51:30|7587|7587|7588|7587|7588|7587|7587|7586|0
1621957900000|2021-05-25 15:51:40|7587|7586|7587|7586|7587|7586|7587|7586|300
1621968460000|2021-05-25 18:47:40||7619||7619||7619||7619|300
1621957920000|2021-05-25 15:52:00|7586|7585|7586|7585|7586|7585|7586|7584|100
1621968470000|2021-05-25 18:47:50|7619|7618|7620|7618|7620|7618|7619|7618|700
1621957930000|2021-05-25 15:52:10|7587|7586|7586|7584|7587|7586|7585|7584|300
1621968480000|2021-05-25 18:48:00|7619|7617|7619|7617|7620|7618|7618|7616|900
1621957940000|2021-05-25 15:52:20|7585||7586||7586||7585||0
1621968510000|2021-05-25 18:48:30|||||||||200
1621957950000|2021-05-25 15:52:30|7585|7585|7586|7584|7586|7585|7585|7584|200
1621968520000|2021-05-25 18:48:40|7620|7618|7620|7618|7620|7619|7619|7618|918
1621957960000|2021-05-25 15:52:40||7585||7585||7585||7584|0
1621968530000|2021-05-25 18:48:50|7619|7619|7620|7619|7620|7619|7619|7618|200
1621957970000|2021-05-25 15:52:50|7587|7586|7586|7585|7587|7586|7586|7585|782
1621968540000|2021-05-25 18:49:00|7619|7618|7619|7618|7619|7618|7619|7618|100
1621957980000|2021-05-25 15:53:00|7587||7587||7588||7586||200
1621968550000|2021-05-25 18:49:10|||||||||100
1621957990000|2021-05-25 15:53:10|7586||7586||7587||7586||600
1621968560000|2021-05-25 18:49:20|7618|7617|7619|7617|7619|7618|7618|7617|300
1621958000000|2021-05-25 15:53:20|7587|7586|7587|7586|7587|7586|7587|7586|0
1621968570000|2021-05-25 18:49:30|7618|7618|7619|7617|7619|7618|7618|7617|200
1621958010000|2021-05-25 15:53:30|7586|7585|7587|7585|7587|7586|7586|7583|3913
1621968580000|2021-05-25 18:49:40|7618|7616|7618|7616|7618|7616|7617|7616|799
1621958020000|2021-05-25 15:53:40|7586|7586|7587|7586|7587|7586|7586|7585|200
1621968590000|2021-05-25 18:49:50|7617|7617|7618|7617|7618|7617|7617|7617|600
1621958040000|2021-05-25 15:54:00|7586|7585|7586|7585|7586|7585|7586|7583|900
1621958050000|2021-05-25 15:54:10|7587||7587||7587||7587||586
1621968600000|2021-05-25 18:50:00|7617|7616|7617|7616|7617|7616|7617|7616|0
1621958060000|2021-05-25 15:54:20||7586||7585||7586||7585|0
1621958070000|2021-05-25 15:54:30|7586||7586||7586||7586||0
1621968610000|2021-05-25 18:50:10|7618|7617|7618|7616|7618|7617|7617|7616|600
1621958090000|2021-05-25 15:54:50|7587|7586|7587|7586|7587|7586|7585|7583|1447
1621968620000|2021-05-25 18:50:20|7617|7617|7618|7617|7618|7617|7617|7616|600
1621958100000|2021-05-25 15:55:00|7588|7587|7589|7588|7589|7588|7588|7587|600
1621968630000|2021-05-25 18:50:30|7619|7618|7619|7618|7619|7618|7618|7617|400
1621958120000|2021-05-25 15:55:20|7588|7587|7588|7586|7589|7587|7587|7586|600
1621968650000|2021-05-25 18:50:50|7620|7619|7620|7619|7621|7620|7620|7618|636
1621958130000|2021-05-25 15:55:30|7587||7588||7588||7587||0
1621968660000|2021-05-25 18:51:00|7619|7618|7619|7618|7619|7618|7619|7618|100
1621958140000|2021-05-25 15:55:40|7587|7587|7588|7587|7588|7587|7587|7586|200
1621968670000|2021-05-25 18:51:10|7620|7619|7619|7618|7620|7619|7619|7618|400
1621958160000|2021-05-25 15:56:00|7587|7586|7587|7586|7587|7586|7586|7584|2199
1621968680000|2021-05-25 18:51:20|7620|7619|7619|7617|7620|7619|7618|7617|954
1621958170000|2021-05-25 15:56:10||7585||7585||7586||7585|743
1621968690000|2021-05-25 18:51:30|7618|7618|7618|7617|7619|7618|7618|7617|200
1621958190000|2021-05-25 15:56:30|||||||||100
1621958200000|2021-05-25 15:56:40|||||||||104
1621968700000|2021-05-25 18:51:40|7617|7616|7617|7616|7617|7616|7617|7616|201
1621958210000|2021-05-25 15:56:50|||||||||100
1621968710000|2021-05-25 18:51:50|7618|7617|7617|7616|7618|7617|7617|7616|2500
1621958220000|2021-05-25 15:57:00|||||||||999
1621968720000|2021-05-25 18:52:00|||||||||100
1621958230000|2021-05-25 15:57:10|7588|7586|7588|7586|7589|7587|7587|7586|22939
1621968730000|2021-05-25 18:52:10|7616|7615|7617|7615|7617|7616|7616|7614|1697
1621958240000|2021-05-25 15:57:20|7589|7587|7589|7587|7589|7588|7589|7586|0
1621968740000|2021-05-25 18:52:20|7616||7616||7616||7616||310
1621958250000|2021-05-25 15:57:30|7590|7588|7592|7590|7592|7590|7590|7588|520
1621968780000|2021-05-25 18:53:00|||||||||926
1621958260000|2021-05-25 15:57:40|7594|7591|7590|7588|7594|7592|7590|7588|700
1621968790000|2021-05-25 18:53:10|||||||||1000
1621958290000|2021-05-25 15:58:10|||||||||100
1621968800000|2021-05-25 18:53:20|||||||||138
1621958300000|2021-05-25 15:58:20||7589||7589||7589||7589|0
1621968810000|2021-05-25 18:53:30|||||||||100
1621958310000|2021-05-25 15:58:30|7591|7590|7592|7591|7592|7591|7591|7590|500
1621968820000|2021-05-25 18:53:40|7617|7616|7617|7616|7617|7616|7617|7616|725
1621958320000|2021-05-25 15:58:40|7593||7593||7593||7593||0
1621968840000|2021-05-25 18:54:00|7618|7617|7619|7617|7619|7618|7618|7617|1005
1621958330000|2021-05-25 15:58:50||7592||7592||7592||7591|0
1621968850000|2021-05-25 18:54:10|7618|7618|7619|7618|7619|7618|7618|7618|100
1621958340000|2021-05-25 15:59:00|7594||7594||7594||7594||0
1621968870000|2021-05-25 18:54:30|||||||||141
1621958350000|2021-05-25 15:59:10|7593|7591|7592|7589|7593|7591|7592|7589|400
1621968890000|2021-05-25 18:54:50|7620|7619|7618|7616|7621|7619|7617|7616|11246
1621958360000|2021-05-25 15:59:20|7591|7590|7592|7591|7592|7591|7591|7589|0
1621958380000|2021-05-25 15:59:40|7591|7590|7592|7590|7592|7591|7591|7589|238
1621968900000|2021-05-25 18:55:00|7619|7617|7619|7618|7619|7618|7619|7617|1600
1621958390000|2021-05-25 15:59:50||7591||7591||7591||7590|0
1621968910000|2021-05-25 18:55:10|7620|7619|7621|7620|7621|7620|7620|7619|0
1621968920000|2021-05-25 18:55:20|7620|7619|7620|7618|7620|7619|7619|7618|600
1621958410000|2021-05-25 16:00:10|7593|7592|7593|7592|7593|7592|7593|7592|268
1621958420000|2021-05-25 16:00:20|7592|7591|7592|7590|7592|7591|7592|7590|551
1621968930000|2021-05-25 18:55:30|7619||7619||7620||7619||0
1621958430000|2021-05-25 16:00:30||7591||7590||7591||7590|0
1621968940000|2021-05-25 18:55:40|7620|7619|7621|7619|7621|7619|7620|7619|0
1621958440000|2021-05-25 16:00:40|7593|7591|7593|7592|7593|7592|7592|7591|342
1621968950000|2021-05-25 18:55:50|7622|7620|7621|7620|7622|7620|7620|7619|0
1621958450000|2021-05-25 16:00:50|7594|7591|7595|7593|7596|7595|7594|7591|259
1621958460000|2021-05-25 16:01:00|7594||7594||7594||7594||0
1621968960000|2021-05-25 18:56:00|7620|7619|7620|7619|7620|7619|7620|7619|0
1621958470000|2021-05-25 16:01:10|7593|7592|7594|7592|7594|7593|7593|7592|1900
1621968980000|2021-05-25 18:56:20|7621|7620|7621|7620|7621|7620|7621|7620|277
1621958480000|2021-05-25 16:01:20|7593||7594||7594||7593||795
1621969000000|2021-05-25 18:56:40|7620|7619|7621|7619|7621|7620|7620|7619|0
1621958490000|2021-05-25 16:01:30|||||||||100
1621969010000|2021-05-25 18:56:50|7620||7621||7621||7620||300
1621958500000|2021-05-25 16:01:40||7593||7593||7593||7592|0
1621958540000|2021-05-25 16:02:20|7595|7594|7595|7594|7595|7594|7595|7594|200
1621958550000|2021-05-25 16:02:30|7594|7593|7593|7591|7594|7593|7593|7591|500
1621958560000|2021-05-25 16:02:40||7592||7592||7592||7591|502
1621969020000|2021-05-25 18:57:00|7620|7620|7621|7620|7621|7620|7620|7619|600
1621958570000|2021-05-25 16:02:50|||||||||481
1621958580000|2021-05-25 16:03:00|||||||||300
1621969030000|2021-05-25 18:57:10|7620|7619|7620|7619|7620|7619|7620|7619|100
1621958610000|2021-05-25 16:03:30|7594|7593|7595|7594|7595|7594|7594|7593|648
1621969040000|2021-05-25 18:57:20|7621|7620|7621|7620|7621|7620|7621|7620|400
1621958620000|2021-05-25 16:03:40|||||||||200
1621958630000|2021-05-25 16:03:50|7596|7595|7596|7595|7596|7595|7596|7595|264
1621958640000|2021-05-25 16:04:00|7597|7596|7597|7594|7598|7597|7597|7594|731
1621969050000|2021-05-25 18:57:30|7622|7621|7620|7619|7622|7621|7620|7619|510
1621958650000|2021-05-25 16:04:10|7598|7595|7598|7595|7598|7595|7598|7595|0
1621969060000|2021-05-25 18:57:40|7621|7620|7621|7620|7621|7620|7621|7620|400
1621958660000|2021-05-25 16:04:20|7597|7594|7597|7595|7597|7595|7597|7594|0
1621969070000|2021-05-25 18:57:50|7622||7622||7622||7621||200
1621958670000|2021-05-25 16:04:30||7594||7596||7596||7594|200
1621958680000|2021-05-25 16:04:40||7595||7595||7595||7595|0
1621958690000|2021-05-25 16:04:50|7598|7596|7598|7597|7598|7597|7598|7595|2053
1621958700000|2021-05-25 16:05:00|7597|7596|7597|7596|7597|7596|7597|7596|100
1621958710000|2021-05-25 16:05:10|7596|7595|7597|7596|7597|7596|7596|7594|300
1621958720000|2021-05-25 16:05:20|7596|7595|7596|7595|7596|7596|7596|7595|0
1621969080000|2021-05-25 18:58:00|7621||7621||7621||7621||0
1621958730000|2021-05-25 16:05:30|7597|7596|7597|7596|7597|7596|7597|7596|604
1621958740000|2021-05-25 16:05:40|7596|7595|7596|7594|7596|7595|7596|7594|1600
1621958750000|2021-05-25 16:05:50||7595||7595||7595||7595|0
1621958760000|2021-05-25 16:06:00|7597|7596|7597|7596|7597|7596|7597|7596|203
1621958770000|2021-05-25 16:06:10||7595||7596||7596||7595|0
1621958780000|2021-05-25 16:06:20|7596|7595|7597|7596|7599|7597|7596|7595|497
1621958790000|2021-05-25 16:06:30|7598|7595|7598|7596|7598|7597|7597|7594|452
1621958800000|2021-05-25 16:06:40|7597|7595|7597|7595|7598|7595|7597|7594|100
1621958810000|2021-05-25 16:06:50|7596|7594|7597|7595|7597|7596|7595|7594|0
1621969090000|2021-05-25 18:58:10|7620|7619|7620|7619|7620|7619|7620|7618|500
1621958820000|2021-05-25 16:07:00|7596|7594|7597|7595|7597|7596|7596|7594|100
1621958830000|2021-05-25 16:07:10|7598|7596|7598|7595|7598|7596|7598|7595|173
1621958840000|2021-05-25 16:07:20|7597|7596|7598|7596|7598|7596|7597|7596|0
1621969130000|2021-05-25 18:58:50|||||||||100
1621958850000|2021-05-25 16:07:30||7595||7595||7596||7595|0
1621958860000|2021-05-25 16:07:40|7597|7596|7598|7596|7598|7597|7597|7596|100
1621958870000|2021-05-25 16:07:50||7597||7597||7597||7597|170
1621958880000|2021-05-25 16:08:00|7599|7598|7599|7598|7599|7598|7599|7598|459
1621958890000|2021-05-25 16:08:10|7600|7599|7601|7599|7601|7600|7600|7599|300
1621958900000|2021-05-25 16:08:20|7602|7600|7603|7601|7604|7602|7602|7600|400
1621969140000|2021-05-25 18:59:00|7619|7618|7619|7617|7619|7618|7618|7617|200
1621958910000|2021-05-25 16:08:30|7604||7604||7604||7604||0
1621969150000|2021-05-25 18:59:10|7618|7616|7618|7617|7619|7617|7617|7616|1600
1621958920000|2021-05-25 16:08:40|7603||7603||7603||7602||0
1621958930000|2021-05-25 16:08:50|7604|7602|7602|7600|7604|7602|7602|7600|100
1621958940000|2021-05-25 16:09:00|7603|7601|7603|7601|7603|7601|7603|7601|0
1621958950000|2021-05-25 16:09:10|7602||7602||7603||7602||0
1621969160000|2021-05-25 18:59:20|7619|7618|7619|7618|7619|7618|7619|7618|200
1621958960000|2021-05-25 16:09:20|7603|7600|7603|7601|7603|7601|7601|7600|1869
1621958970000|2021-05-25 16:09:30|7602|7600|7603|7601|7603|7601|7601|7600|300
1621958990000|2021-05-25 16:09:50|7602|7600|7604|7603|7604|7603|7602|7600|250
1621969180000|2021-05-25 18:59:40|7618|7617|7619|7618|7619|7618|7618|7617|2022
1621959000000|2021-05-25 16:10:00|||||||||100
1621969190000|2021-05-25 18:59:50|||||||||600
1621959010000|2021-05-25 16:10:10|7606|7602|7605|7603|7606|7603|7604|7602|268
1621959020000|2021-05-25 16:10:20|7606|7604|7606|7603|7606|7604|7606|7603|0
1621969200000|2021-05-25 19:00:00|7618|7617|7619|7617|7619|7618|7618|7617|399
1621959030000|2021-05-25 16:10:30|7605|7602|7603|7601|7605|7602|7603|7601|0
1621959040000|2021-05-25 16:10:40|7604|7602|7603|7601|7604|7603|7603|7601|300
1621969210000|2021-05-25 19:00:10|7618|7618|7618|7617|7619|7618|7618|7617|257
1621959050000|2021-05-25 16:10:50|7602|7600|7601|7599|7603|7600|7601|7599|0
1621959060000|2021-05-25 16:11:00|7600|7598|7601|7599|7601|7599|7600|7598|0
1621959070000|2021-05-25 16:11:10|7600|7598|7601|7599|7601|7599|7600|7598|200
1621959080000|2021-05-25 16:11:20|7602|7600|7601|7599|7603|7601|7601|7599|848
1621959090000|2021-05-25 16:11:30||7600||7600||7600||7599|0
1621959110000|2021-05-25 16:11:50|7602|7601|7602|7601|7603|7601|7602|7601|343
1621959150000|2021-05-25 16:12:30|||||||||400
1621959170000|2021-05-25 16:12:50|||||||||100
1621969230000|2021-05-25 19:00:30|7617|7616|7618|7617|7619|7618|7617|7616|401
1621959180000|2021-05-25 16:13:00|||||||||200
1621969240000|2021-05-25 19:00:40|7619||7618||7619||7618||0
1621959190000|2021-05-25 16:13:10|7601|7600|7601|7599|7602|7601|7601|7599|953
1621969250000|2021-05-25 19:00:50|7617|7616|7617|7616|7617|7616|7617|7616|400
1621959200000|2021-05-25 16:13:20|7600||7601||7601||7600||0
1621969260000|2021-05-25 19:01:00|7618|7617|7618|7617|7618|7617|7618|7617|700
1621959210000|2021-05-25 16:13:30|7600|7600|7601|7599|7601|7600|7600|7599|0
1621969270000|2021-05-25 19:01:10|7617|7616|7617|7616|7618|7617|7617|7616|200
1621959220000|2021-05-25 16:13:40|7600||7600||7601||7600||0
1621969280000|2021-05-25 19:01:20|7618|7617|7618|7617|7618|7617|7617|7616|100
1621959230000|2021-05-25 16:13:50|7601|7598|7600|7598|7601|7599|7599|7598|300
1621959240000|2021-05-25 16:14:00||7599||7598||7599||7598|200
1621969290000|2021-05-25 19:01:30|7617|7616|7615|7613|7617|7616|7615|7613|529
1621959260000|2021-05-25 16:14:20|7599|7599|7600|7598|7600|7599|7599|7598|100
1621959270000|2021-05-25 16:14:30|7599|7599|7600|7599|7600|7599|7599|7599|300
1621969300000|2021-05-25 19:01:40||7614||7614||7614||7614|300
1621959310000|2021-05-25 16:15:10|7601|7600|7600|7599|7602|7601|7600|7599|459
1621959320000|2021-05-25 16:15:20|7599|7598|7599|7598|7599|7598|7599|7598|300
1621969310000|2021-05-25 19:01:50|7614|7613|7615|7613|7615|7614|7614|7613|100
1621959340000|2021-05-25 16:15:40|7600|7599|7600|7598|7600|7599|7600|7598|300
1621959370000|2021-05-25 16:16:10|7599||7599||7599||7599||100
1621969320000|2021-05-25 19:02:00|7614|7612|7615|7613|7615|7613|7612|7610|1000
1621959380000|2021-05-25 16:16:20|7600|7599|7600|7599|7600|7599|7600|7599|200
1621959390000|2021-05-25 16:16:30||7598||7599||7599||7598|0
1621959410000|2021-05-25 16:16:50|||||||||100
1621959430000|2021-05-25 16:17:10|7599|7598|7599|7598|7599|7598|7599|7598|251
1621959440000|2021-05-25 16:17:20|||||||||200
1621959460000|2021-05-25 16:17:40|7600|7599|7600|7598|7600|7599|7600|7598|300
1621959480000|2021-05-25 16:18:00|7601|7599|7601|7600|7601|7600|7600|7599|1710
1621959490000|2021-05-25 16:18:10|7602|7601|7602|7601|7602|7601|7602|7601|939
1621959500000|2021-05-25 16:18:20|7603|7602|7603|7601|7603|7602|7602|7601|907
1621959520000|2021-05-25 16:18:40||7602||7602||7602||7602|631
1621959530000|2021-05-25 16:18:50|7604|7603|7606|7604|7606|7604|7604|7603|1348
1621959540000|2021-05-25 16:19:00|7605||7606||7606||7605||200
1621959550000|2021-05-25 16:19:10||7605||7605||7605||7605|700
1621959560000|2021-05-25 16:19:20|7605|7604|7606|7605|7606|7605|7605|7604|200
1621959570000|2021-05-25 16:19:30|7605|7604|7606|7605|7606|7605|7605|7604|444
1621959590000|2021-05-25 16:19:50|7607|7606|7610|7607|7610|7607|7607|7606|1437
1621959600000|2021-05-25 16:20:00|7609||7609||7610||7609||0
1621959610000|2021-05-25 16:20:10|7611|7609|7611|7609|7611|7609|7611|7609|0
1621959620000|2021-05-25 16:20:20||7610||7610||7610||7609|0
1621959660000|2021-05-25 16:21:00|7612|7611|7612|7611|7612|7611|7612|7611|244
1621959670000|2021-05-25 16:21:10|7613|7612|7613|7612|7613|7612|7613|7611|200
1621959680000|2021-05-25 16:21:20|7612|7611|7612|7611|7613|7611|7612|7611|300
1621959690000|2021-05-25 16:21:30|7613|7612|7613|7612|7613|7612|7612|7612|200
1621959710000|2021-05-25 16:21:50|7612|7611|7613|7611|7613|7611|7612|7611|0
1621959720000|2021-05-25 16:22:00|7612|7612|7613|7611|7613|7612|7612|7611|0
1621969330000|2021-05-25 19:02:10|7614||7615||7615||7614||0
1621959730000|2021-05-25 16:22:10|7612||7612||7612||7612||0
1621959740000|2021-05-25 16:22:20|7611|7610|7610|7609|7612|7610|7610|7609|327
1621959750000|2021-05-25 16:22:30|7612|7610|7612|7610|7612|7611|7611|7610|702
1621969340000|2021-05-25 19:02:20|7614|7614|7615|7614|7615|7614|7614|7613|600
1621959760000|2021-05-25 16:22:40||7611||7610||7611||7610|100
1621969350000|2021-05-25 19:02:30|7616|7615|7614|7613|7617|7616|7614|7613|2700
1621959770000|2021-05-25 16:22:50|7611|7609|7611|7609|7611|7610|7611|7609|0
1621959780000|2021-05-25 16:23:00|7612|7610|7612|7610|7612|7611|7611|7609|500
1621969370000|2021-05-25 19:02:50||7612||7612||7612||7612|0
1621959820000|2021-05-25 16:23:40|7611||7611||7611||7611||100
1621959830000|2021-05-25 16:23:50|7612|7609|7610|7609|7612|7609|7610|7609|100
1621969380000|2021-05-25 19:03:00|7613|7613|7614|7612|7614|7613|7613|7612|401
1621959840000|2021-05-25 16:24:00|7611|7610|7612|7610|7612|7611|7611|7609|0
1621959860000|2021-05-25 16:24:20|7613|7611|7613|7612|7613|7612|7612|7611|1186
1621959870000|2021-05-25 16:24:30|||||||||100
1621969390000|2021-05-25 19:03:10|7613|7611|7613|7611|7613|7612|7613|7611|0
1621959880000|2021-05-25 16:24:40|7614|7613|7613|7611|7614|7613|7612|7611|1057
1621959890000|2021-05-25 16:24:50|7612|7610|7612|7610|7612|7610|7612|7610|28100
1621959900000|2021-05-25 16:25:00|7613|7611|7613|7612|7613|7612|7613|7610|800
1621959910000|2021-05-25 16:25:10|7614|7611|7612|7610|7614|7612|7612|7610|0
1621959920000|2021-05-25 16:25:20|7613|7611|7612|7610|7613|7611|7612|7610|200
1621959930000|2021-05-25 16:25:30|7613||7612||7613||7612||0
1621969400000|2021-05-25 19:03:20|7612|7610|7611|7609|7612|7610|7611|7609|499
1621959940000|2021-05-25 16:25:40|7611|7609|7611|7610|7612|7610|7610|7609|800
1621969410000|2021-05-25 19:03:30|7612|7610|7612|7610|7612|7611|7611|7610|701
1621959960000|2021-05-25 16:26:00|7612|7611|7614|7612|7614|7612|7611|7610|355
1621969420000|2021-05-25 19:03:40|7611||7611||7611||7611||0
1621959970000|2021-05-25 16:26:10|7615||7615||7615||7615||0
1621969440000|2021-05-25 19:04:00|7610|7609|7609|7608|7610|7609|7609|7608|200
1621959980000|2021-05-25 16:26:20|7614|7613|7614|7613|7614|7613|7614|7613|0
1621969450000|2021-05-25 19:04:10|7608|7607|7609|7607|7609|7608|7608|7606|1054
1621960010000|2021-05-25 16:26:50|7613|7612|7613|7612|7614|7612|7613|7612|100
1621969470000|2021-05-25 19:04:30|7608|7606|7608|7607|7609|7608|7608|7606|500
1621960020000|2021-05-25 16:27:00|7614|7613|7614|7613|7614|7613|7614|7613|200
1621969480000|2021-05-25 19:04:40|7609||7609||7609||7609||0
1621960030000|2021-05-25 16:27:10|7615|7614|7613|7612|7617|7614|7613|7612|500
1621960040000|2021-05-25 16:27:20|7614||7613||7614||7613||0
1621969490000|2021-05-25 19:04:50|7608|7606|7608|7606|7608|7606|7608|7606|0
1621960090000|2021-05-25 16:28:10|7612|7611|7612|7610|7612|7611|7611|7610|784
1621969500000|2021-05-25 19:05:00|7609|7607|7608|7607|7609|7607|7607|7606|400
1621960100000|2021-05-25 16:28:20|7611||7612||7612||7611||100
1621969510000|2021-05-25 19:05:10|7609|7608|7609|7607|7609|7608|7609|7607|0
1621960110000|2021-05-25 16:28:30|7611|7611|7612|7610|7612|7611|7611|7610|300
1621969530000|2021-05-25 19:05:30|7608|7608|7609|7607|7609|7608|7608|7607|100
1621960120000|2021-05-25 16:28:40|||||||||100
1621969540000|2021-05-25 19:05:40|7608||7608||7608||7608||100
1621960130000|2021-05-25 16:28:50|7611||7611||7612||7611||0
1621969560000|2021-05-25 19:06:00|7609|7608|7609|7608|7609|7608|7608|7607|600
1621960140000|2021-05-25 16:29:00|7612|7611|7613|7612|7613|7612|7612|7611|400
1621969570000|2021-05-25 19:06:10|7608|7607|7607|7606|7608|7607|7607|7606|315
1621960150000|2021-05-25 16:29:10|7614|7613|7615|7614|7616|7614|7614|7613|573
1621969580000|2021-05-25 19:06:20|7608|7607|7608|7607|7608|7607|7608|7606|0
1621960160000|2021-05-25 16:29:20|7616|7615|7616|7615|7617|7615|7615|7614|368
1621969590000|2021-05-25 19:06:30|7609|7608|7608|7607|7609|7608|7608|7607|200
1621960170000|2021-05-25 16:29:30|7617|7616|7618|7616|7618|7616|7617|7616|200
1621969600000|2021-05-25 19:06:40|7609|7608|7608|7607|7609|7608|7608|7607|200
1621960190000|2021-05-25 16:29:50|7617||7617||7617||7617||200
1621969610000|2021-05-25 19:06:50|7609|7608|7607|7606|7609|7608|7607|7606|810
1621960210000|2021-05-25 16:30:10|7618|7617|7620|7617|7620|7617|7618|7617|549
1621960230000|2021-05-25 16:30:30|7618|7618|7619|7617|7620|7618|7618|7617|0
1621969620000|2021-05-25 19:07:00|7606|7605|7605|7604|7606|7605|7605|7604|401
1621960240000|2021-05-25 16:30:40||7618||7618||7618||7618|0
1621960260000|2021-05-25 16:31:00|||||||||100
1621969630000|2021-05-25 19:07:10|7604|7603|7604|7603|7605|7604|7604|7603|500
1621960270000|2021-05-25 16:31:10|7618|7617|7618|7617|7619|7618|7618|7617|200
1621960280000|2021-05-25 16:31:20|||||||||100
1621969640000|2021-05-25 19:07:20|7603|7602|7603|7601|7603|7602|7602|7601|271
1621960300000|2021-05-25 16:31:40|7617|7616|7617|7615|7617|7616|7616|7615|300
1621969650000|2021-05-25 19:07:30|7602|7602|7602|7601|7603|7602|7602|7601|673
1621960310000|2021-05-25 16:31:50|7616|7614|7615|7614|7617|7614|7615|7613|400
1621969670000|2021-05-25 19:07:50|7603|7602|7604|7602|7604|7603|7603|7602|2159
1621960320000|2021-05-25 16:32:00|7616|7615|7617|7615|7617|7616|7616|7615|0
1621960330000|2021-05-25 16:32:10||7616||7616||7616||7616|0
1621960340000|2021-05-25 16:32:20||7615||7615||7615||7615|0
1621969680000|2021-05-25 19:08:00|7603|7601|7604|7603|7604|7603|7603|7601|100
1621960350000|2021-05-25 16:32:30|||||||||100
1621960380000|2021-05-25 16:33:00|7616|7616|7616|7614|7616|7616|7616|7614|0
1621969690000|2021-05-25 19:08:10|7603|7602|7602|7600|7603|7602|7601|7600|734
1621960400000|2021-05-25 16:33:20|7615|7615|7616|7614|7617|7615|7615|7614|0
1621969720000|2021-05-25 19:08:40|7603|7601|7604|7602|7604|7603|7603|7601|1951
1621960410000|2021-05-25 16:33:30|7617|7615|7616|7615|7617|7616|7616|7615|400
1621969730000|2021-05-25 19:08:50|7603|7601|7603|7601|7603|7601|7602|7601|200
1621960420000|2021-05-25 16:33:40|7617|7616|7617|7616|7617|7616|7617|7616|0
1621969740000|2021-05-25 19:09:00|7602|7600|7602|7600|7602|7600|7602|7600|0
1621960430000|2021-05-25 16:33:50||7615||7616||7616||7615|100
1621969750000|2021-05-25 19:09:10||7601||7601||7601||7600|100
1621960440000|2021-05-25 16:34:00|7618|7617|7618|7617|7618|7617|7618|7617|658
1621969760000|2021-05-25 19:09:20|7601|7600|7600|7599|7601|7601|7600|7599|100
1621960450000|2021-05-25 16:34:10|7619|7618|7619|7618|7619|7618|7618|7617|256
1621969770000|2021-05-25 19:09:30|7599|7598|7599|7598|7600|7598|7599|7597|100
1621960470000|2021-05-25 16:34:30|7620|7619|7622|7620|7622|7620|7620|7619|390
1621969780000|2021-05-25 19:09:40|7600|7597|7600|7599|7600|7599|7599|7597|100
1621960480000|2021-05-25 16:34:40|7621||7621||7621||7621||0
1621969790000|2021-05-25 19:09:50|7599|7598|7599|7597|7599|7598|7599|7597|1452
1621960490000|2021-05-25 16:34:50|||||||||200
1621960510000|2021-05-25 16:35:10|7620|7619|7619|7618|7620|7619|7619|7618|300
1621960520000|2021-05-25 16:35:20|7620|7619|7620|7619|7620|7619|7620|7619|100
1621960530000|2021-05-25 16:35:30|7619|7618|7619|7618|7619|7618|7619|7618|0
1621960550000|2021-05-25 16:35:50|7618|7617|7618|7616|7618|7617|7617|7615|400
1621960560000|2021-05-25 16:36:00|||||||||201
1621960570000|2021-05-25 16:36:10|7617|7617|7616|7615|7617|7617|7616|7615|1500
1621960580000|2021-05-25 16:36:20|7617|7616|7617|7616|7617|7616|7617|7616|300
1621960600000|2021-05-25 16:36:40|||||||||400
1621960610000|2021-05-25 16:36:50|7618|7617|7618|7617|7619|7618|7618|7617|701
1621960620000|2021-05-25 16:37:00|||||||||100
1621960630000|2021-05-25 16:37:10|7617|7616|7617|7615|7617|7616|7616|7615|600
1621960640000|2021-05-25 16:37:20|7616||7617||7617||7616||200
1621960650000|2021-05-25 16:37:30|7618|7616|7617|7615|7619|7617|7617|7615|400
1621960660000|2021-05-25 16:37:40||7616||7616||7616||7616|0
1621960680000|2021-05-25 16:38:00|||||||||600
1621960690000|2021-05-25 16:38:10|||||||||100
1621960720000|2021-05-25 16:38:40|||||||||179
1621960730000|2021-05-25 16:38:50|||||||||100
1621960740000|2021-05-25 16:39:00|7616|7615|7616|7615|7617|7616|7616|7615|100
1621960750000|2021-05-25 16:39:10|7617||7617||7617||7616||0
1621969800000|2021-05-25 19:10:00|7598||7598||7598||7598||0
1621960770000|2021-05-25 16:39:30|7616|7614|7615|7614|7616|7615|7614|7613|20300
1621969810000|2021-05-25 19:10:10|||||||||202
1621960780000|2021-05-25 16:39:40|||||||||300
1621969830000|2021-05-25 19:10:30|||||||||100
1621960790000|2021-05-25 16:39:50|7616|7615|7616|7615|7616|7615|7616|7615|300
1621969840000|2021-05-25 19:10:40|||||||||100
1621969850000|2021-05-25 19:10:50|7597|7596|7596|7595|7597|7596|7596|7595|0
1621960800000|2021-05-25 16:40:00|7617|7616|7617|7616|7617|7616|7617|7616|200
1621960810000|2021-05-25 16:40:10|7616|7615|7617|7615|7617|7615|7616|7615|400
1621960820000|2021-05-25 16:40:20||7616||7616||7616||7616|0
1621969860000|2021-05-25 19:11:00|7597||7596||7597||7596||0
1621960830000|2021-05-25 16:40:30|7616|7615|7616|7614|7616|7615|7616|7614|100
1621960840000|2021-05-25 16:40:40|7615||7615||7615||7615||0
1621960850000|2021-05-25 16:40:50|7616|7615|7616|7615|7616|7615|7616|7614|167
1621969870000|2021-05-25 19:11:10|7597|7596|7596|7595|7597|7596|7596|7595|753
1621960860000|2021-05-25 16:41:00|7615|7614|7616|7614|7616|7615|7615|7614|0
1621960870000|2021-05-25 16:41:10|7617|7615|7617|7615|7617|7616|7617|7615|1300
1621969880000|2021-05-25 19:11:20|7597|7596|7596|7595|7597|7596|7596|7595|462
1621960880000|2021-05-25 16:41:20||7616||7616||7616||7616|0
1621969900000|2021-05-25 19:11:40|7595|7594|7595|7593|7595|7594|7595|7593|100
1621960890000|2021-05-25 16:41:30|7616|7615|7616|7614|7616|7615|7615|7614|400
1621969920000|2021-05-25 19:12:00|7596|7594|7597|7596|7597|7596|7596|7594|3500
1621960900000|2021-05-25 16:41:40|7615|7615|7616|7614|7616|7615|7615|7614|1000
1621969930000|2021-05-25 19:12:10|7596|7595|7596|7595|7596|7595|7596|7595|0
1621960910000|2021-05-25 16:41:50||7615||7614||7615||7614|100
1621969950000|2021-05-25 19:12:30|||||||||200
1621960920000|2021-05-25 16:42:00||7615||7615||7615||7614|0
1621969960000|2021-05-25 19:12:40|||||||||200
1621960930000|2021-05-25 16:42:10|||||||||100
1621969970000|2021-05-25 19:12:50|7597|7596|7598|7597|7598|7597|7597|7596|1095
1621960940000|2021-05-25 16:42:20|7615|7614|7615|7614|7615|7614|7614|7613|0
1621969980000|2021-05-25 19:13:00|7599|7598|7599|7598|7599|7598|7599|7598|762
1621960960000|2021-05-25 16:42:40|||||||||100
1621969990000|2021-05-25 19:13:10|7600|7599|7600|7599|7600|7599|7600|7599|200
1621960980000|2021-05-25 16:43:00|7616|7615|7616|7614|7616|7615|7616|7614|831
1621970000000|2021-05-25 19:13:20|||||||||500
1621970020000|2021-05-25 19:13:40|||||||||154
1621960990000|2021-05-25 16:43:10|7615||7615||7615||7615||0
1621970030000|2021-05-25 19:13:50|7601|7600|7601|7600|7601|7600|7601|7600|448
1621961000000|2021-05-25 16:43:20|7616|7615|7616|7615|7616|7615|7616|7615|200
1621970040000|2021-05-25 19:14:00|7602|7601|7603|7601|7603|7601|7602|7601|267
1621961040000|2021-05-25 16:44:00|7617|7616|7618|7617|7618|7617|7617|7616|1091
1621970050000|2021-05-25 19:14:10|7602||7602||7603||7602||0
1621961050000|2021-05-25 16:44:10|7619|7618|7619|7617|7619|7618|7618|7617|400
1621970070000|2021-05-25 19:14:30|7601|7600|7601|7600|7601|7600|7601|7600|741
1621961060000|2021-05-25 16:44:20|7620|7618|7619|7617|7620|7619|7619|7617|440
1621970090000|2021-05-25 19:14:50|||||||||200
1621961070000|2021-05-25 16:44:30||7618||7618||7618||7617|0
1621970100000|2021-05-25 19:15:00|||||||||300
1621961080000|2021-05-25 16:44:40|7618|7617|7618|7616|7618|7617|7618|7616|100
1621970120000|2021-05-25 19:15:20|7602|7601|7602|7600|7603|7601|7601|7600|774
1621961090000|2021-05-25 16:44:50|7617|7615|7616|7615|7617|7615|7616|7615|300
1621970130000|2021-05-25 19:15:30|7601|7601|7601|7600|7601|7601|7601|7600|0
1621961100000|2021-05-25 16:45:00|7617|7616|7618|7616|7618|7616|7617|7616|300
1621970150000|2021-05-25 19:15:50|7602|7601|7602|7601|7602|7601|7602|7601|365
1621961110000|2021-05-25 16:45:10|7619|7617|7619|7618|7620|7618|7619|7617|200
1621961120000|2021-05-25 16:45:20|7620||7620||7620||7619||100
1621961140000|2021-05-25 16:45:40|7619|7619|7619|7618|7620|7619|7619|7618|300
1621970170000|2021-05-25 19:16:10|7603|7602|7603|7602|7603|7602|7603|7602|478
1621961150000|2021-05-25 16:45:50|7620|7619|7620|7619|7620|7619|7620|7619|200
1621961160000|2021-05-25 16:46:00|7619|7618|7620|7618|7620|7618|7619|7618|200
1621961170000|2021-05-25 16:46:10|7619||7619||7619||7619||0
1621970180000|2021-05-25 19:16:20|7604|7603|7604|7603|7605|7604|7604|7603|455
1621961180000|2021-05-25 16:46:20|||||||||100
1621961190000|2021-05-25 16:46:30|7620|7619|7623|7621|7623|7621|7620|7619|3447
1621970190000|2021-05-25 19:16:30|7605|7604|7605|7604|7605|7604|7605|7604|352
1621961200000|2021-05-25 16:46:40|7622||7622||7622||7622||100
1621970200000|2021-05-25 19:16:40|7604|7603|7605|7604|7605|7604|7604|7603|500
1621961210000|2021-05-25 16:46:50|7623|7622|7623|7621|7623|7622|7622|7621|100
1621970210000|2021-05-25 19:16:50|7604|7603|7605|7603|7605|7603|7604|7603|0
1621961220000|2021-05-25 16:47:00|7622|7620|7622|7620|7622|7620|7621|7620|100
1621970220000|2021-05-25 19:17:00|7604||7604||7604||7604||0
1621961230000|2021-05-25 16:47:10|7621|7621|7622|7621|7622|7621|7621|7620|0
1621970230000|2021-05-25 19:17:10|7603|7602|7604|7603|7604|7603|7603|7602|700
1621961260000|2021-05-25 16:47:40|7623|7622|7622|7621|7623|7622|7622|7621|644
1621970240000|2021-05-25 19:17:20|7605|7604|7606|7605|7606|7605|7605|7604|779
1621961270000|2021-05-25 16:47:50|7623|7622|7621|7620|7623|7622|7621|7620|400
1621970250000|2021-05-25 19:17:30|7605|7604|7605|7604|7605|7604|7605|7604|0
1621961280000|2021-05-25 16:48:00|7622|7621|7622|7620|7622|7621|7621|7620|300
1621970260000|2021-05-25 19:17:40|7606||7606||7606||7605||700
1621961290000|2021-05-25 16:48:10|7621|7619|7620|7619|7621|7619|7620|7619|200
1621970270000|2021-05-25 19:17:50|7605|7603|7605|7604|7605|7604|7604|7603|400
1621961310000|2021-05-25 16:48:30|7621|7620|7621|7620|7622|7621|7621|7620|704
1621970280000|2021-05-25 19:18:00|||||||||100
1621961320000|2021-05-25 16:48:40|7622|7621|7622|7620|7622|7621|7621|7620|400
1621970290000|2021-05-25 19:18:10|||||||||200
1621961330000|2021-05-25 16:48:50||7621||7621||7621||7620|0
1621970300000|2021-05-25 19:18:20|7606|7605|7606|7604|7606|7605|7606|7604|454
1621961340000|2021-05-25 16:49:00|7623|7622|7623|7621|7624|7622|7622|7620|100
1621970310000|2021-05-25 19:18:30||7605||7605||7605||7604|0
1621961350000|2021-05-25 16:49:10|7624|7622|7623|7621|7624|7623|7623|7621|200
1621970320000|2021-05-25 19:18:40|7605|7604|7608|7606|7608|7606|7605|7604|1012
1621961360000|2021-05-25 16:49:20||7622||7621||7622||7621|0
1621970330000|2021-05-25 19:18:50|7609|7607|7608|7607|7609|7607|7608|7607|100
1621961380000|2021-05-25 16:49:40|7622|7620|7621|7620|7622|7620|7621|7620|200
1621961390000|2021-05-25 16:49:50|7622|7619|7620|7619|7622|7619|7620|7619|0
1621961400000|2021-05-25 16:50:00|7621|7620|7622|7620|7622|7621|7621|7620|652
1621970340000|2021-05-25 19:19:00|7607|7606|7607|7605|7607|7606|7606|7605|200
1621961410000|2021-05-25 16:50:10|7621||7621||7622||7621||200
1621961430000|2021-05-25 16:50:30|7620|7619|7620|7618|7620|7619|7619|7618|479
1621970350000|2021-05-25 19:19:10|7606|7606|7608|7606|7608|7607|7606|7605|253
1621961440000|2021-05-25 16:50:40|7619|7617|7618|7616|7620|7617|7618|7615|0
1621970360000|2021-05-25 19:19:20|7607|7607|7608|7606|7608|7607|7607|7606|300
1621961450000|2021-05-25 16:50:50|7619|7617|7619|7617|7619|7618|7618|7617|100
1621970370000|2021-05-25 19:19:30|7607|7607|7609|7608|7609|7608|7607|7606|400
1621961460000|2021-05-25 16:51:00|7620|7618|7622|7620|7622|7621|7620|7617|400
1621970380000|2021-05-25 19:19:40|7610|7609|7610|7609|7611|7609|7610|7609|600
1621961470000|2021-05-25 16:51:10|7621|7619|7622|7620|7622|7620|7621|7619|0
1621970390000|2021-05-25 19:19:50|||||||||140
1621961480000|2021-05-25 16:51:20|7621|7619|7621|7619|7621|7620|7620|7618|500
1621961490000|2021-05-25 16:51:30||7620||7619||7620||7619|100
1621970400000|2021-05-25 19:20:00|||||||||200
1621961500000|2021-05-25 16:51:40|7620|7618|7620|7618|7620|7618|7620|7618|0
1621961510000|2021-05-25 16:51:50|7619|7619|7620|7618|7620|7619|7619|7618|200
1621970410000|2021-05-25 19:20:10|7609|7608|7611|7610|7612|7611|7609|7608|1469
1621961520000|2021-05-25 16:52:00|7619|7619|7620|7619|7621|7620|7619|7618|798
1621961530000|2021-05-25 16:52:10||7618||7618||7618||7618|0
1621961540000|2021-05-25 16:52:20|7619|7619|7620|7619|7620|7619|7619|7619|100
1621961550000|2021-05-25 16:52:30|||||||||300
1621970420000|2021-05-25 19:20:20|7610|7609|7609|7608|7610|7609|7609|7608|733
1621961580000|2021-05-25 16:53:00|7621|7620|7621|7619|7621|7620|7620|7619|427
1621961590000|2021-05-25 16:53:10|7620|7620|7621|7619|7621|7620|7620|7619|0
1621970430000|2021-05-25 19:20:30|7610|7607|7609|7608|7610|7608|7609|7607|100
1621961600000|2021-05-25 16:53:20|7620|7620|7620|7619|7621|7620|7620|7619|357
1621970440000|2021-05-25 19:20:40||7607||7608||7608||7607|100
1621961610000|2021-05-25 16:53:30|||||||||100
1621961620000|2021-05-25 16:53:40|7621|7620|7621|7619|7624|7622|7621|7619|1252
1621961630000|2021-05-25 16:53:50|7622|7620|7621|7620|7622|7621|7621|7619|0
1621961640000|2021-05-25 16:54:00|7620|7619|7621|7620|7621|7620|7620|7619|0
1621970450000|2021-05-25 19:20:50|7608|7607|7608|7606|7609|7608|7607|7606|100
1621961650000|2021-05-25 16:54:10|7622|7621|7621|7620|7622|7621|7621|7620|300
1621961660000|2021-05-25 16:54:20|7622|7621|7621|7620|7622|7621|7621|7620|100
1621970460000|2021-05-25 19:21:00|7607|7607|7607|7605|7608|7607|7607|7605|200
1621961680000|2021-05-25 16:54:40|7620|7619|7620|7619|7621|7620|7620|7619|300
1621970470000|2021-05-25 19:21:10|7606|7604|7606|7605|7606|7605|7605|7604|200
1621961690000|2021-05-25 16:54:50||7618||7618||7618||7618|0
1621970480000|2021-05-25 19:21:20|7605|7604|7605|7603|7606|7605|7605|7603|205
1621961700000|2021-05-25 16:55:00|7619|7619|7619|7618|7620|7619|7619|7618|300
1621970490000|2021-05-25 19:21:30|7604|7604|7605|7604|7605|7604|7604|7603|300
1621961710000|2021-05-25 16:55:10|7620|7619|7620|7619|7620|7619|7620|7619|200
1621970500000|2021-05-25 19:21:40|7606|7605|7608|7606|7608|7607|7606|7605|1277
1621961720000|2021-05-25 16:55:20|||||||||100
1621970510000|2021-05-25 19:21:50||7607||7607||7607||7606|0
1621961740000|2021-05-25 16:55:40|||||||||100
1621970520000|2021-05-25 19:22:00|7609|7608|7609|7608|7609|7608|7609|7608|300
1621961780000|2021-05-25 16:56:20|7621|7620|7621|7620|7621|7620|7621|7620|644
1621970530000|2021-05-25 19:22:10|7610|7609|7609|7608|7611|7609|7609|7608|100
1621961840000|2021-05-25 16:57:20|7622|7621|7622|7621|7622|7621|7622|7621|1003
1621970540000|2021-05-25 19:22:20|7610|7609|7609|7608|7610|7609|7609|7608|0
1621961870000|2021-05-25 16:57:50|7621|7620|7622|7621|7622|7621|7621|7620|300
1621970550000|2021-05-25 19:22:30|7610|7609|7610|7609|7611|7610|7610|7608|500
1621961880000|2021-05-25 16:58:00|7623|7622|7623|7622|7623|7622|7623|7622|842
1621970570000|2021-05-25 19:22:50|7609|7608|7609|7608|7609|7608|7609|7608|0
1621961900000|2021-05-25 16:58:20|7624|7623|7623|7622|7624|7623|7623|7621|200
1621970600000|2021-05-25 19:23:20|7610|7609|7611|7610|7612|7610|7610|7609|958
1621961910000|2021-05-25 16:58:30|||||||||100
1621970610000|2021-05-25 19:23:30|7612|7611|7610|7608|7612|7611|7610|7608|300
1621961940000|2021-05-25 16:59:00|7622|7621|7621|7620|7622|7621|7621|7620|801
1621970630000|2021-05-25 19:23:50||7609||7609||7609||7608|500
1621961950000|2021-05-25 16:59:10|7622|7621|7622|7620|7622|7621|7621|7620|222
1621970640000|2021-05-25 19:24:00|7611|7608|7610|7609|7612|7610|7610|7608|155
1621961960000|2021-05-25 16:59:20|7621|7621|7622|7621|7623|7622|7621|7620|1106
1621970650000|2021-05-25 19:24:10|7609|7608|7609|7608|7609|7608|7609|7608|200
1621961970000|2021-05-25 16:59:30||7620||7620||7620||7620|0
1621961980000|2021-05-25 16:59:40|7621||7621||7621||7621||0
1621962000000|2021-05-25 17:00:00|7620|7619|7620|7619|7621|7620|7620|7619|430
1621962010000|2021-05-25 17:00:10|7621|7620|7622|7621|7622|7621|7621|7620|200
1621962040000|2021-05-25 17:00:40|||||||||100
1621962060000|2021-05-25 17:01:00|7621|7620|7620|7619|7621|7621|7619|7618|655
1621962070000|2021-05-25 17:01:10|||||||||462
1621962080000|2021-05-25 17:01:20|7619|7618|7616|7615|7619|7618|7615|7613|4145
1621962090000|2021-05-25 17:01:30|7615|7613|7617|7616|7619|7618|7615|7613|2965
1621962100000|2021-05-25 17:01:40|7618|7617|7618|7616|7619|7617|7617|7616|229
1621962110000|2021-05-25 17:01:50|||||||||100
1621962120000|2021-05-25 17:02:00|7619||7618||7619||7618||200
1621962130000|2021-05-25 17:02:10|7619|7617|7618|7617|7620|7619|7618|7617|740
1621962140000|2021-05-25 17:02:20|7619|7618|7619|7618|7620|7618|7619|7618|0
1621962150000|2021-05-25 17:02:30|7620|7619|7620|7619|7621|7619|7619|7619|200
1621962160000|2021-05-25 17:02:40|7619|7618|7620|7618|7620|7618|7619|7618|100
1621962170000|2021-05-25 17:02:50|7619|7617|7618|7616|7619|7617|7617|7616|300
1621962180000|2021-05-25 17:03:00|7617|7614|7614|7613|7617|7614|7613|7611|200
1621962190000|2021-05-25 17:03:10|7615|7614|7615|7614|7616|7614|7615|7614|1000
1621962200000|2021-05-25 17:03:20|7616|7615|7617|7615|7617|7616|7616|7615|985
1621962210000|2021-05-25 17:03:30|7616|7614|7616|7614|7616|7614|7616|7614|800
1621962220000|2021-05-25 17:03:40|7615|7615|7619|7618|7619|7618|7615|7615|1900
1621962230000|2021-05-25 17:03:50|7618|7617|7617|7616|7619|7617|7617|7615|400
1621962240000|2021-05-25 17:04:00|7618||7618||7618||7617||100
1621962260000|2021-05-25 17:04:20|7617|7615|7618|7616|7618|7616|7616|7614|100
1621962270000|2021-05-25 17:04:30|7617|7615|7616|7614|7617|7615|7615|7614|914
1621962280000|2021-05-25 17:04:40|7617||7615||7617||7615||1094
1621962290000|2021-05-25 17:04:50|7616|7615|7617|7616|7617|7616|7616|7615|11100
1621970660000|2021-05-25 19:24:20|7608|7607|7608|7607|7608|7607|7608|7607|346
1621962320000|2021-05-25 17:05:20|7616|7615|7615|7614|7616|7615|7615|7614|1083
1621962330000|2021-05-25 17:05:30|||||||||1400
1621970670000|2021-05-25 19:24:30|7607|7606|7607|7605|7607|7606|7607|7605|200
1621962340000|2021-05-25 17:05:40|7616|7615|7616|7615|7616|7615|7616|7615|453
1621962350000|2021-05-25 17:05:50|7617|7616|7617|7616|7617|7616|7617|7616|200
1621970680000|2021-05-25 19:24:40|||||||||100
1621962360000|2021-05-25 17:06:00|7616|7615|7616|7615|7617|7615|7616|7615|201
1621962370000|2021-05-25 17:06:10|7617|7616|7617|7615|7617|7616|7617|7615|200
1621970690000|2021-05-25 19:24:50|7606|7606|7612|7610|7612|7610|7606|7606|2915
1621962380000|2021-05-25 17:06:20|||||||||200
1621962390000|2021-05-25 17:06:30||7616||7616||7616||7616|0
1621970700000|2021-05-25 19:25:00||7611||7611||7611||7611|231
1621962410000|2021-05-25 17:06:50|7618|7617|7619|7617|7619|7617|7618|7617|1027
1621970710000|2021-05-25 19:25:10|7611|7610|7613|7612|7613|7612|7611|7609|739
1621962420000|2021-05-25 17:07:00|7620|7618|7618|7617|7620|7618|7618|7617|1200
1621970720000|2021-05-25 19:25:20|7614|7613|7616|7615|7616|7615|7614|7612|802
1621962430000|2021-05-25 17:07:10|||||||||100
1621970730000|2021-05-25 19:25:30|7615|7614|7616|7614|7616|7614|7615|7614|100
1621962450000|2021-05-25 17:07:30|7619|7618|7619|7618|7620|7618|7619|7618|244
1621970740000|2021-05-25 19:25:40|7615||7615||7616||7615||0
1621962500000|2021-05-25 17:08:20|7618|7617|7620|7619|7621|7619|7617|7616|1668
1621970750000|2021-05-25 19:25:50|7614|7613|7615|7614|7615|7614|7614|7613|2000
1621962520000|2021-05-25 17:08:40|7619|7618|7619|7618|7619|7618|7619|7618|0
1621970760000|2021-05-25 19:26:00|||||||||799
1621962530000|2021-05-25 17:08:50|||||||||100
1621970770000|2021-05-25 19:26:10|7614|7613|7615|7613|7615|7613|7614|7613|200
1621962550000|2021-05-25 17:09:10|7620|7619|7620|7619|7620|7619|7620|7619|258
1621970780000|2021-05-25 19:26:20|7614|7612|7614|7613|7615|7613|7613|7612|600
1621962560000|2021-05-25 17:09:20|7619|7618|7619|7618|7619|7618|7619|7618|300
1621962570000|2021-05-25 17:09:30|||||||||700
1621962580000|2021-05-25 17:09:40|7620|7619|7620|7619|7621|7620|7620|7618|750
1621962590000|2021-05-25 17:09:50|7621|7620|7620|7619|7621|7620|7620|7619|0
1621962600000|2021-05-25 17:10:00|7619|7618|7619|7618|7619|7618|7619|7618|300
1621962630000|2021-05-25 17:10:30|||||||||200
1621970790000|2021-05-25 19:26:30|7615|7614|7615|7614|7615|7614|7615|7614|608
1621962650000|2021-05-25 17:10:50|7620|7619|7622|7621|7622|7621|7620|7619|1963
1621962670000|2021-05-25 17:11:10|||||||||100
1621962690000|2021-05-25 17:11:30|7621|7620|7622|7621|7622|7621|7620|7619|400
1621970800000|2021-05-25 19:26:40|7616|7615|7616|7615|7616|7615|7616|7615|333
1621962720000|2021-05-25 17:12:00|7623|7622|7623|7622|7624|7622|7623|7622|454
1621970810000|2021-05-25 19:26:50|7617|7616|7616|7615|7617|7616|7616|7615|693
1621962730000|2021-05-25 17:12:10|7624|7623|7624|7623|7624|7623|7623|7622|1007
1621970820000|2021-05-25 19:27:00|7615|7614|7615|7614|7615|7614|7615|7614|1000
1621962740000|2021-05-25 17:12:20|7625|7624|7624|7623|7625|7624|7624|7623|1000
1621970840000|2021-05-25 19:27:20|7614|7613|7615|7614|7615|7614|7614|7613|907
1621962760000|2021-05-25 17:12:40|7625|7624|7625|7624|7625|7624|7625|7624|655
1621962770000|2021-05-25 17:12:50|||||||||900
1621962780000|2021-05-25 17:13:00|7626|7625|7626|7624|7626|7625|7625|7624|540
1621962790000|2021-05-25 17:13:10|7625|7623|7626|7624|7626|7625|7624|7623|400
1621962800000|2021-05-25 17:13:20|7625||7625||7626||7625||300
1621970850000|2021-05-25 19:27:30|||||||||200
1621962810000|2021-05-25 17:13:30|7624|7623|7625|7624|7626|7624|7624|7623|200
1621962840000|2021-05-25 17:14:00|7626|7625|7626|7624|7626|7625|7625|7624|400
1621962850000|2021-05-25 17:14:10|7625|7623|7624|7623|7625|7623|7624|7623|0
1621970860000|2021-05-25 19:27:40|||||||||177
1621962860000|2021-05-25 17:14:20|7625|7624|7625|7624|7625|7624|7625|7624|404
1621970870000|2021-05-25 19:27:50|||||||||100
1621962900000|2021-05-25 17:15:00|7626|7625|7626|7624|7626|7625|7625|7624|100
1621970880000|2021-05-25 19:28:00|||||||||623
1621962910000|2021-05-25 17:15:10|7625||7625||7625||7625||0
1621970890000|2021-05-25 19:28:10|7616|7615|7617|7616|7617|7616|7616|7615|461
1621962920000|2021-05-25 17:15:20|7624|7623|7624|7623|7625|7623|7624|7623|119
1621970920000|2021-05-25 19:28:40|||||||||200
1621962930000|2021-05-25 17:15:30|7625|7622|7624|7623|7625|7623|7623|7622|360
1621962940000|2021-05-25 17:15:40|7625||7625||7625||7625||0
1621962950000|2021-05-25 17:15:50|7624||7624||7624||7624||100
1621970940000|2021-05-25 19:29:00|7618|7617|7619|7618|7619|7618|7618|7617|441
1621962960000|2021-05-25 17:16:00|7626|7624|7626|7624|7626|7625|7626|7624|400
1621970950000|2021-05-25 19:29:10|7618|7617|7617|7615|7618|7617|7616|7615|1976
1621962970000|2021-05-25 17:16:10|7625|7625|7626|7624|7626|7625|7625|7624|0
1621962980000|2021-05-25 17:16:20|7625|7625|7625|7624|7625|7625|7625|7624|0
1621962990000|2021-05-25 17:16:30|7626|7625|7625|7624|7626|7625|7625|7624|400
1621963000000|2021-05-25 17:16:40|7626|7625|7626|7624|7626|7625|7626|7624|100
1621970960000|2021-05-25 19:29:20|7616||7616||7616||7616||200
1621963010000|2021-05-25 17:16:50|7625|7625|7625|7624|7626|7625|7625|7624|815
1621963020000|2021-05-25 17:17:00|7626|7625|7626|7624|7626|7625|7625|7624|300
1621963030000|2021-05-25 17:17:10|7625||7625||7625||7625||0
1621970970000|2021-05-25 19:29:30|7617|7616|7617|7615|7617|7616|7616|7615|100
1621963040000|2021-05-25 17:17:20|7624|7623|7624|7623|7625|7624|7624|7623|500
1621970980000|2021-05-25 19:29:40|7616|7616|7617|7615|7617|7616|7616|7615|0
1621963050000|2021-05-25 17:17:30|7625||7625||7625||7624||0
1621963070000|2021-05-25 17:17:50|7626|7624|7625|7623|7626|7624|7624|7623|200
1621963080000|2021-05-25 17:18:00|7626|7624|7626|7624|7626|7624|7626|7624|200
1621970990000|2021-05-25 19:29:50|7616|7616|7617|7616|7617|7616|7616|7616|411
1621963090000|2021-05-25 17:18:10|7625|7625|7626|7624|7626|7625|7625|7624|39400
1621963100000|2021-05-25 17:18:20|7625|7623|7626|7625|7626|7625|7624|7623|2234
1621963110000|2021-05-25 17:18:30|||||||||100
1621963120000|2021-05-25 17:18:40|||||||||200
1621963130000|2021-05-25 17:18:50|7625|7624|7626|7625|7627|7626|7625|7623|1486
1621963150000|2021-05-25 17:19:10|||||||||100
1621963160000|2021-05-25 17:19:20|7627|7626|7627|7626|7627|7626|7627|7626|609
1621963170000|2021-05-25 17:19:30|7626|7625|7626|7625|7626|7625|7626|7625|200
1621971000000|2021-05-25 19:30:00|7618|7617|7619|7618|7619|7618|7618|7617|446
1621963180000|2021-05-25 17:19:40|||||||||100
1621963190000|2021-05-25 17:19:50|7625|7624|7625|7623|7625|7625|7625|7623|200
1621971010000|2021-05-25 19:30:10|7620|7619|7619|7617|7620|7619|7619|7617|818
1621963200000|2021-05-25 17:20:00|7626|7624|7625|7624|7626|7625|7624|7623|1200
1621963210000|2021-05-25 17:20:10|7626|7625|7625|7624|7626|7625|7625|7624|201
1621963220000|2021-05-25 17:20:20|7626|7625|7626|7624|7626|7625|7625|7624|300
1621971020000|2021-05-25 19:30:20|7618|7618|7619|7618|7619|7618|7618|7618|300
1621963230000|2021-05-25 17:20:30|7625|7625|7625|7624|7625|7625|7625|7624|520
1621971030000|2021-05-25 19:30:30|7620|7619|7620|7619|7620|7619|7620|7619|369
1621963240000|2021-05-25 17:20:40|7626|7625|7626|7625|7626|7625|7626|7625|300
1621971040000|2021-05-25 19:30:40|7621|7620|7621|7620|7622|7621|7620|7619|1151
1621963250000|2021-05-25 17:20:50||7624||7625||7625||7624|100
1621971050000|2021-05-25 19:30:50|7620|7619|7620|7619|7620|7619|7619|7617|0
1621963260000|2021-05-25 17:21:00||7624||7624||7625||7624|0
1621971060000|2021-05-25 19:31:00|7621|7620|7621|7619|7622|7621|7620|7619|554
1621963270000|2021-05-25 17:21:10||7625||7625||7625||7625|0
1621963290000|2021-05-25 17:21:30|7625|7624|7626|7624|7626|7625|7625|7624|100
1621971070000|2021-05-25 19:31:10|7620|7620|7620|7619|7620|7620|7620|7619|200
1621963300000|2021-05-25 17:21:40|7627|7625|7627|7625|7627|7626|7626|7625|1343
1621971080000|2021-05-25 19:31:20|7621|7620|7621|7620|7621|7620|7621|7620|357
1621963310000|2021-05-25 17:21:50|7626|7624|7626|7625|7626|7625|7625|7624|200
1621971090000|2021-05-25 19:31:30|7622|7621|7621|7620|7622|7621|7621|7620|999
1621963320000|2021-05-25 17:22:00|7625|7624|7626|7625|7626|7625|7625|7624|200
1621963330000|2021-05-25 17:22:10|7627|7626|7627|7625|7627|7626|7627|7625|311
1621971100000|2021-05-25 19:31:40|7620|7619|7620|7619|7621|7620|7620|7619|400
1621963340000|2021-05-25 17:22:20||7626||7626||7626||7626|400
1621971110000|2021-05-25 19:31:50|7619|7618|7620|7619|7620|7619|7619|7618|0
1621963350000|2021-05-25 17:22:30|7628|7627|7629|7628|7629|7628|7628|7627|545
1621971120000|2021-05-25 19:32:00|7619|7618|7619|7618|7620|7619|7619|7618|603
1621963370000|2021-05-25 17:22:50|7628|7627|7629|7628|7629|7628|7628|7627|100
1621971130000|2021-05-25 19:32:10|7618|7617|7618|7617|7618|7617|7618|7617|0
1621963390000|2021-05-25 17:23:10|7630|7629|7630|7629|7630|7629|7630|7629|334
1621963400000|2021-05-25 17:23:20|||||||||100
1621971140000|2021-05-25 19:32:20|7617|7616|7618|7617|7618|7617|7617|7616|300
1621963440000|2021-05-25 17:24:00|||||||||139
1621971150000|2021-05-25 19:32:30|7617|7616|7617|7616|7617|7616|7617|7616|241
1621963450000|2021-05-25 17:24:10|7631|7630|7631|7630|7631|7630|7631|7630|923
1621963480000|2021-05-25 17:24:40|7630|7629|7631|7630|7631|7630|7630|7629|400
1621963490000|2021-05-25 17:24:50|7630|7629|7631|7630|7631|7630|7630|7629|400
1621971160000|2021-05-25 19:32:40||7615||7615||7616||7615|1183
1621963500000|2021-05-25 17:25:00|7630|7629|7631|7630|7631|7630|7630|7629|200
1621963510000|2021-05-25 17:25:10|7632|7631|7633|7631|7634|7632|7632|7631|2252
1621963520000|2021-05-25 17:25:20|7632|7632|7633|7632|7633|7632|7632|7632|160
1621963540000|2021-05-25 17:25:40|7632|7631|7633|7632|7633|7632|7632|7631|900
1621963560000|2021-05-25 17:26:00|7632|7631|7632|7631|7633|7632|7632|7631|200
1621963570000|2021-05-25 17:26:10|7633|7630|7630|7629|7633|7630|7630|7629|1400
1621963580000|2021-05-25 17:26:20|7629|7628|7629|7628|7629|7628|7629|7626|300
1621963590000|2021-05-25 17:26:30|7630||7629||7630||7629||100
1621971170000|2021-05-25 19:32:50||7616||7615||7616||7615|200
1621963600000|2021-05-25 17:26:40|7628|7627|7627|7625|7628|7627|7627|7624|400
1621963610000|2021-05-25 17:26:50|7626||7627||7627||7626||400
1621971180000|2021-05-25 19:33:00|7616|7616|7619|7618|7620|7619|7616|7615|4821
1621963620000|2021-05-25 17:27:00|7628|7626|7628|7627|7628|7627|7628|7626|555
1621963630000|2021-05-25 17:27:10|7630|7628|7630|7629|7631|7629|7629|7627|200
1621971190000|2021-05-25 19:33:10|7618|7617|7619|7618|7619|7618|7618|7617|2057
1621963650000|2021-05-25 17:27:30|7631|7630|7631|7630|7631|7630|7631|7630|100
1621963680000|2021-05-25 17:28:00|7632|7631|7632|7631|7633|7632|7631|7630|931
1621971200000|2021-05-25 19:33:20|||||||||249
1621963700000|2021-05-25 17:28:20|7633|7632|7632|7631|7633|7632|7632|7631|700
1621971210000|2021-05-25 19:33:30|7620|7619|7621|7620|7621|7620|7620|7619|361
1621963710000|2021-05-25 17:28:30|7631|7630|7632|7630|7632|7631|7631|7630|100
1621971220000|2021-05-25 19:33:40|||||||||100
1621963720000|2021-05-25 17:28:40||7631||7631||7631||7631|0
1621971230000|2021-05-25 19:33:50|7620|7619|7619|7618|7620|7619|7619|7618|772
1621963730000|2021-05-25 17:28:50|7631|7630|7631|7630|7631|7630|7631|7630|100
1621971240000|2021-05-25 19:34:00|7618|7617|7619|7617|7620|7619|7617|7616|1276
1621963740000|2021-05-25 17:29:00|7632|7631|7632|7631|7633|7631|7632|7631|601
1621963750000|2021-05-25 17:29:10|7631|7630|7631|7630|7632|7631|7631|7630|200
1621971250000|2021-05-25 19:34:10|7620|7618|7619|7618|7620|7618|7619|7618|0
1621963760000|2021-05-25 17:29:20|7632|7631|7631|7630|7632|7631|7631|7630|100
1621963770000|2021-05-25 17:29:30||7629||7630||7630||7629|0
1621963780000|2021-05-25 17:29:40|7632|7631|7632|7631|7633|7631|7631|7630|253
1621963790000|2021-05-25 17:29:50|7631|7630|7630|7628|7631|7630|7630|7628|100
1621963800000|2021-05-25 17:30:00||7629||7628||7629||7628|200
1621963810000|2021-05-25 17:30:10|7631|7629|7631|7630|7631|7630|7631|7629|300
1621963820000|2021-05-25 17:30:20|||||||||100
1621963830000|2021-05-25 17:30:30|7632|7631|7632|7631|7633|7631|7632|7631|267
1621963840000|2021-05-25 17:30:40|7631|7630|7631|7630|7631|7630|7631|7630|100
1621963850000|2021-05-25 17:30:50|||||||||100
1621963860000|2021-05-25 17:31:00|||||||||300
1621963870000|2021-05-25 17:31:10|7630|7629|7630|7628|7631|7630|7630|7628|200
1621963890000|2021-05-25 17:31:30|7631|7629|7631|7630|7631|7630|7631|7629|200
1621963900000|2021-05-25 17:31:40|7630|7629|7630|7629|7630|7629|7629|7628|100
1621963910000|2021-05-25 17:31:50|7629|7628|7629|7628|7629|7628|7629|7628|100
1621963920000|2021-05-25 17:32:00|7628|7627|7628|7627|7628|7627|7628|7626|300
1621963930000|2021-05-25 17:32:10|||||||||300
1621963940000|2021-05-25 17:32:20|7629|7628|7629|7628|7629|7628|7629|7628|719
1621963960000|2021-05-25 17:32:40|7630|7629|7630|7629|7630|7629|7630|7629|259
1621963980000|2021-05-25 17:33:00|7631|7630|7631|7630|7631|7630|7631|7630|301
1621963990000|2021-05-25 17:33:10|||||||||100
1621971260000|2021-05-25 19:34:20|7618|7617|7618|7617|7618|7617|7618|7617|100
1621964000000|2021-05-25 17:33:20|7630|7629|7631|7629|7631|7630|7630|7629|0
1621971270000|2021-05-25 19:34:30|7617|7616|7616|7615|7617|7616|7616|7615|1000
1621964010000|2021-05-25 17:33:30|7630|7630|7631|7630|7631|7630|7630|7629|100
1621971280000|2021-05-25 19:34:40|||||||||100
1621964030000|2021-05-25 17:33:50|7630|7629|7630|7629|7630|7629|7629|7628|500
1621971290000|2021-05-25 19:34:50|7615|7614|7619|7618|7620|7619|7615|7614|3722
1621964040000|2021-05-25 17:34:00|7631|7630|7631|7630|7631|7630|7631|7630|449
1621964050000|2021-05-25 17:34:10|7632|7631|7631|7630|7632|7631|7631|7630|636
1621971300000|2021-05-25 19:35:00|7618|7617|7618|7617|7619|7618|7618|7617|1891
1621964060000|2021-05-25 17:34:20|7630|7629|7630|7629|7630|7629|7630|7628|300
1621971310000|2021-05-25 19:35:10|7617|7616|7617|7615|7617|7616|7614|7613|1549
1621964070000|2021-05-25 17:34:30|7631|7630|7630|7629|7631|7630|7630|7629|129
1621964080000|2021-05-25 17:34:40||7628||7628||7629||7628|0
1621971320000|2021-05-25 19:35:20|7616|7616|7617|7616|7619|7617|7616|7616|1882
1621964090000|2021-05-25 17:34:50|7631|7629|7632|7631|7632|7631|7631|7629|1287
1621964100000|2021-05-25 17:35:00|7633|7632|7634|7632|7634|7632|7633|7632|300
1621964120000|2021-05-25 17:35:20|7633|7631|7632|7630|7633|7631|7632|7630|400
1621971330000|2021-05-25 19:35:30|7618|7617|7618|7617|7618|7617|7617|7616|300
1621964130000|2021-05-25 17:35:30|7631|7629|7631|7629|7631|7629|7630|7629|0
1621971340000|2021-05-25 19:35:40|7617|7616|7618|7617|7618|7617|7617|7616|400
1621964150000|2021-05-25 17:35:50|7630|7630|7631|7629|7631|7630|7630|7629|200
1621971380000|2021-05-25 19:36:20|||||||||100
1621964170000|2021-05-25 17:36:10|7630|7630|7629|7628|7631|7630|7629|7628|800
1621971390000|2021-05-25 19:36:30|||||||||642
1621964180000|2021-05-25 17:36:20|7628|7627|7629|7628|7629|7628|7628|7626|500
1621971400000|2021-05-25 19:36:40|||||||||100
1621964190000|2021-05-25 17:36:30|7630|7629|7630|7629|7630|7629|7630|7629|266
1621971410000|2021-05-25 19:36:50|||||||||100
1621964200000|2021-05-25 17:36:40|7629|7628|7630|7629|7630|7629|7629|7628|500
1621971420000|2021-05-25 19:37:00|7619|7618|7619|7618|7619|7618|7619|7618|1786
1621964210000|2021-05-25 17:36:50|7629|7628|7629|7628|7630|7628|7628|7627|500
1621971430000|2021-05-25 19:37:10|7618|7617|7618|7617|7618|7617|7618|7617|841
1621964230000|2021-05-25 17:37:10|||||||||653
1621971440000|2021-05-25 19:37:20|7619|7618|7617|7615|7619|7618|7617|7615|3047
1621964240000|2021-05-25 17:37:20|||||||||200
1621964260000|2021-05-25 17:37:40|7630|7629|7631|7630|7631|7630|7630|7629|1500
1621964270000|2021-05-25 17:37:50|7632|7631|7633|7631|7633|7632|7632|7631|347
1621964280000|2021-05-25 17:38:00|7632|7632|7631|7630|7633|7632|7631|7630|400
1621964290000|2021-05-25 17:38:10|7630|7629|7630|7627|7631|7630|7630|7627|0
1621971450000|2021-05-25 19:37:30|7616|7616|7617|7615|7617|7616|7616|7615|500
1621964300000|2021-05-25 17:38:20|7629|7628|7631|7629|7631|7630|7629|7628|448
1621964310000|2021-05-25 17:38:30|7630|7628|7630|7628|7630|7629|7629|7628|100
1621971460000|2021-05-25 19:37:40|7616|7614|7615|7614|7617|7614|7615|7613|1048
1621964320000|2021-05-25 17:38:40|7629||7629||7630||7629||0
1621964330000|2021-05-25 17:38:50|7630|7629|7631|7630|7631|7630|7630|7629|250
1621971470000|2021-05-25 19:37:50|7614|7613|7614|7613|7615|7613|7614|7613|1707
1621964350000|2021-05-25 17:39:10|||||||||200
1621971480000|2021-05-25 19:38:00|7615|7614|7615|7614|7616|7615|7615|7614|2128
1621964360000|2021-05-25 17:39:20|||||||||100
1621964410000|2021-05-25 17:40:10|7630|7629|7631|7630|7633|7631|7630|7629|1939
1621971490000|2021-05-25 19:38:10|7616|7615|7618|7617|7619|7617|7616|7615|816
1621964420000|2021-05-25 17:40:20|7632|7631|7632|7631|7632|7631|7632|7631|400
1621964440000|2021-05-25 17:40:40|7633|7632|7633|7632|7633|7632|7633|7632|461
1621964460000|2021-05-25 17:41:00|7632|7631|7632|7631|7633|7632|7632|7631|680
1621971500000|2021-05-25 19:38:20|7619|7616|7619|7618|7619|7618|7619|7616|200
1621964470000|2021-05-25 17:41:10|7631|7630|7631|7629|7631|7630|7631|7629|500
1621971510000|2021-05-25 19:38:30|||||||||100
1621964480000|2021-05-25 17:41:20|7630|7630|7631|7629|7631|7630|7630|7629|700
1621971520000|2021-05-25 19:38:40|7618|7617|7618|7617|7618|7618|7618|7617|1196
1621964490000|2021-05-25 17:41:30|7632|7630|7632|7630|7632|7631|7631|7630|714
1621971530000|2021-05-25 19:38:50|7619|7618|7619|7618|7619|7618|7619|7618|318
1621964500000|2021-05-25 17:41:40|7631|7629|7627|7626|7631|7629|7627|7625|2226
1621971560000|2021-05-25 19:39:20|7620|7619|7622|7621|7622|7621|7620|7619|2174
1621964510000|2021-05-25 17:41:50|7628|7624|7627|7624|7628|7625|7627|7624|100
1621971570000|2021-05-25 19:39:30|||||||||300
1621964520000|2021-05-25 17:42:00|7628|7626|7630|7628|7631|7629|7626|7625|1985
1621971580000|2021-05-25 19:39:40|||||||||235
1621964530000|2021-05-25 17:42:10|7631|7629|7629|7625|7631|7629|7629|7625|200
1621964540000|2021-05-25 17:42:20|7630|7626|7630|7627|7630|7629|7629|7626|100
1621971600000|2021-05-25 19:40:00|7621|7620|7621|7620|7622|7621|7621|7619|800
1621964550000|2021-05-25 17:42:30|7629|7626|7629|7627|7630|7627|7629|7625|100
1621971610000|2021-05-25 19:40:10|7620|7619|7620|7619|7620|7619|7620|7619|500
1621964560000|2021-05-25 17:42:40|7630|7628|7631|7629|7631|7630|7630|7628|300
1621971630000|2021-05-25 19:40:30|7621|7620|7621|7620|7621|7620|7621|7620|800
1621964570000|2021-05-25 17:42:50|7632|7630|7631|7630|7632|7631|7631|7629|100
1621971640000|2021-05-25 19:40:40|7620|7619|7620|7618|7621|7620|7619|7618|1000
1621964580000|2021-05-25 17:43:00|7632|7629|7632|7630|7632|7631|7631|7629|200
1621971650000|2021-05-25 19:40:50|7619||7619||7620||7619||100
1621964590000|2021-05-25 17:43:10|7631|7631|7631|7630|7631|7631|7631|7630|100
1621971660000|2021-05-25 19:41:00|7620|7619|7620|7619|7620|7619|7619|7618|1291
1621964600000|2021-05-25 17:43:20|7630|7629|7630|7627|7630|7629|7630|7627|200
1621971670000|2021-05-25 19:41:10|7619|7618|7620|7619|7620|7619|7619|7618|100
1621964610000|2021-05-25 17:43:30|7631|7628|7631|7630|7631|7630|7630|7628|200
1621971680000|2021-05-25 19:41:20|7619|7618|7619|7618|7619|7618|7619|7618|0
1621964620000|2021-05-25 17:43:40|7630|7629|7630|7629|7630|7629|7630|7629|0
1621971690000|2021-05-25 19:41:30|||||||||100
1621964630000|2021-05-25 17:43:50|7631|7630|7630|7628|7631|7630|7629|7627|0
1621971700000|2021-05-25 19:41:40|7618|7617|7619|7618|7619|7618|7618|7617|1101
1621964640000|2021-05-25 17:44:00|7629|7627|7629|7626|7629|7627|7629|7626|200
1621964650000|2021-05-25 17:44:10|7628||7628||7628||7628||0
1621971710000|2021-05-25 19:41:50|7618|7617|7618|7617|7618|7617|7618|7617|0
1621964660000|2021-05-25 17:44:20|7627|7627|7628|7626|7628|7627|7627|7626|100
1621971720000|2021-05-25 19:42:00|7619|7618|7618|7617|7619|7618|7618|7617|600
1621964670000|2021-05-25 17:44:30|7627|7627|7627|7626|7628|7627|7627|7625|100
1621964680000|2021-05-25 17:44:40||7625||7626||7626||7625|0
1621971730000|2021-05-25 19:42:10|7617|7616|7616|7615|7617|7616|7616|7615|700
1621964690000|2021-05-25 17:44:50|7626|7625|7626|7625|7626|7625|7626|7625|100
1621971750000|2021-05-25 19:42:30|7617|7616|7617|7616|7617|7616|7617|7616|463
1621964700000|2021-05-25 17:45:00|7627|7626|7628|7627|7628|7627|7627|7626|1471
1621964720000|2021-05-25 17:45:20|7629|7628|7628|7627|7629|7628|7628|7627|670
1621971760000|2021-05-25 19:42:40|||||||||369
1621964750000|2021-05-25 17:45:50|||||||||100
1621964760000|2021-05-25 17:46:00|7629|7628|7629|7628|7629|7628|7629|7628|350
1621971770000|2021-05-25 19:42:50|7618|7617|7616|7615|7619|7618|7616|7615|3158
1621964770000|2021-05-25 17:46:10|7628|7627|7628|7627|7628|7627|7628|7627|100
1621971780000|2021-05-25 19:43:00|7615|7614|7615|7614|7615|7614|7614|7613|900
1621964790000|2021-05-25 17:46:30|7627|7626|7627|7626|7628|7626|7627|7626|0
1621971790000|2021-05-25 19:43:10|7614|7613|7614|7613|7614|7613|7614|7613|100
1621964800000|2021-05-25 17:46:40|7628|7627|7625|7624|7628|7627|7624|7623|900
1621971800000|2021-05-25 19:43:20|7613|7612|7615|7614|7615|7614|7612|7611|1043
1621964810000|2021-05-25 17:46:50|7624|7623|7625|7623|7625|7623|7624|7623|200
1621971810000|2021-05-25 19:43:30|7614|7613|7613|7612|7615|7614|7613|7612|200
1621964820000|2021-05-25 17:47:00|7624|7624|7624|7622|7624|7624|7624|7622|200
1621971820000|2021-05-25 19:43:40|7614|7611|7614|7613|7614|7613|7614|7611|247
1621964830000|2021-05-25 17:47:10|7625|7623|7624|7623|7625|7624|7624|7623|200
1621971830000|2021-05-25 19:43:50|7613|7612|7612|7611|7613|7612|7612|7611|100
1621964840000|2021-05-25 17:47:20|7625|7624|7625|7624|7625|7624|7625|7624|493
1621971840000|2021-05-25 19:44:00|7611|7610|7611|7610|7612|7611|7610|7609|400
1621964850000|2021-05-25 17:47:30|7626|7625|7626|7625|7626|7625|7626|7624|300
1621971850000|2021-05-25 19:44:10|7612|7611|7613|7612|7613|7612|7612|7611|853
1621964860000|2021-05-25 17:47:40|||||||||100
1621971860000|2021-05-25 19:44:20|7612|7611|7613|7612|7613|7612|7612|7611|676
1621964870000|2021-05-25 17:47:50|7625|7624|7627|7626|7627|7626|7625|7624|1627
1621971870000|2021-05-25 19:44:30|7612|7611|7612|7611|7613|7611|7611|7610|1100
1621964890000|2021-05-25 17:48:10|7628|7627|7628|7627|7628|7627|7628|7627|321
1621971880000|2021-05-25 19:44:40|7613|7612|7612|7611|7613|7612|7612|7611|400
1621964910000|2021-05-25 17:48:30|7627|7626|7627|7626|7627|7626|7626|7625|800
1621971890000|2021-05-25 19:44:50|7613||7612||7613||7612||0
1621964920000|2021-05-25 17:48:40||7625||7625||7625||7625|100
1621964930000|2021-05-25 17:48:50||7626||7625||7626||7625|0
1621971900000|2021-05-25 19:45:00|7611|7610|7611|7610|7612|7611|7611|7610|819
1621964940000|2021-05-25 17:49:00|7626||7626||7626||7626||0
1621964960000|2021-05-25 17:49:20|7625|7624|7625|7624|7625|7624|7625|7624|0
1621971910000|2021-05-25 19:45:10|7612|7611|7613|7611|7613|7612|7612|7611|1000
1621964970000|2021-05-25 17:49:30||7623||7623||7623||7623|0
1621964980000|2021-05-25 17:49:40|||||||||100
1621964990000|2021-05-25 17:49:50|7626|7624|7625|7624|7626|7625|7625|7624|205
1621971920000|2021-05-25 19:45:20|7612|7610|7611|7610|7612|7611|7611|7610|100
1621965010000|2021-05-25 17:50:10|||||||||234
1621971930000|2021-05-25 19:45:30|7612|7611|7613|7612|7613|7612|7611|7610|1000
1621965020000|2021-05-25 17:50:20|7626|7625|7626|7625|7626|7625|7626|7625|300
1621971940000|2021-05-25 19:45:40|7614|7613|7616|7615|7616|7615|7614|7613|1742
1621965090000|2021-05-25 17:51:30|||||||||200
1621971950000|2021-05-25 19:45:50|7617|7616|7616|7615|7618|7616|7615|7614|1200
1621965100000|2021-05-25 17:51:40|||||||||100
1621971960000|2021-05-25 19:46:00|7615|7614|7615|7614|7615|7614|7615|7614|300
1621965110000|2021-05-25 17:51:50|7625|7624|7625|7623|7626|7624|7624|7623|800
1621971970000|2021-05-25 19:46:10|||||||||200
1621965120000|2021-05-25 17:52:00|7624|7624|7623|7622|7624|7624|7623|7622|0
1621971980000|2021-05-25 19:46:20|7614|7613|7614|7613|7614|7613|7613|7612|300
1621965130000|2021-05-25 17:52:10|7624|7623|7623|7622|7624|7623|7623|7622|659
1621971990000|2021-05-25 19:46:30|7615|7614|7615|7614|7615|7614|7615|7614|897
1621965140000|2021-05-25 17:52:20|7622|7621|7623|7622|7623|7622|7622|7621|0
1621972000000|2021-05-25 19:46:40|7616|7615|7616|7615|7617|7616|7616|7615|379
1621965150000|2021-05-25 17:52:30|7622|7621|7623|7622|7623|7622|7622|7621|100
1621972010000|2021-05-25 19:46:50|7617|7616|7617|7616|7617|7616|7616|7615|1000
1621965160000|2021-05-25 17:52:40|7622|7621|7622|7621|7623|7622|7622|7621|300
1621972020000|2021-05-25 19:47:00|7616|7615|7617|7616|7617|7616|7616|7615|0
1621965170000|2021-05-25 17:52:50|||||||||200
1621972040000|2021-05-25 19:47:20|||||||||300
1621965180000|2021-05-25 17:53:00|7621|7620|7622|7620|7622|7620|7621|7620|506
1621972050000|2021-05-25 19:47:30|7616|7615|7615|7614|7616|7615|7615|7614|833
1621965190000|2021-05-25 17:53:10|7621||7621||7621||7621||0
1621972060000|2021-05-25 19:47:40|7614|7613|7613|7611|7614|7613|7612|7611|2000
1621965200000|2021-05-25 17:53:20|7622|7621|7622|7621|7622|7621|7622|7621|0
1621965220000|2021-05-25 17:53:40|||||||||100
1621972070000|2021-05-25 19:47:50|7612|7610|7612|7611|7613|7611|7611|7610|200
1621965230000|2021-05-25 17:53:50|7621|7620|7621|7620|7621|7620|7620|7619|400
1621972080000|2021-05-25 19:48:00|7611|7610|7611|7610|7612|7611|7611|7610|841
1621965240000|2021-05-25 17:54:00|7620|7619|7621|7620|7621|7620|7620|7619|106
1621965250000|2021-05-25 17:54:10|7620|7619|7621|7619|7621|7620|7620|7619|600
1621972100000|2021-05-25 19:48:20|7612|7611|7612|7611|7612|7611|7612|7611|733
1621965260000|2021-05-25 17:54:20|7620||7620||7621||7620||100
1621965270000|2021-05-25 17:54:30|||||||||100
1621965280000|2021-05-25 17:54:40|7621|7620|7621|7620|7621|7620|7621|7620|879
1621972110000|2021-05-25 19:48:30|7611|7610|7611|7610|7611|7610|7611|7610|100
1621965290000|2021-05-25 17:54:50|7622|7621|7623|7622|7623|7622|7622|7621|1299
1621965300000|2021-05-25 17:55:00|7624|7623|7625|7623|7625|7624|7624|7623|766
1621972120000|2021-05-25 19:48:40|7610|7609|7613|7612|7614|7613|7610|7609|4595
1621965320000|2021-05-25 17:55:20|7624||7624||7624||7624||100
1621965330000|2021-05-25 17:55:30|||||||||100
1621965340000|2021-05-25 17:55:40|7626|7624|7624|7623|7626|7624|7624|7623|264
1621972130000|2021-05-25 19:48:50|||||||||100
1621965350000|2021-05-25 17:55:50|7625|7624|7624|7623|7625|7624|7624|7623|500
1621972140000|2021-05-25 19:49:00|||||||||100
1621965360000|2021-05-25 17:56:00|7623|7622|7624|7623|7624|7623|7623|7622|400
1621972150000|2021-05-25 19:49:10|7614|7613|7613|7612|7614|7613|7613|7612|5298
1621965370000|2021-05-25 17:56:10||7622||7622||7623||7622|100
1621972160000|2021-05-25 19:49:20|7614|7613|7613|7612|7614|7613|7613|7612|2639
1621965380000|2021-05-25 17:56:20|7623|7621|7623|7622|7623|7622|7622|7621|300
1621972170000|2021-05-25 19:49:30|7612|7611|7612|7611|7613|7612|7612|7611|200
1621965400000|2021-05-25 17:56:40|7622|7621|7623|7621|7623|7622|7622|7621|0
1621972180000|2021-05-25 19:49:40|7611|7610|7611|7609|7611|7610|7610|7609|700
1621965410000|2021-05-25 17:56:50||7622||7622||7622||7622|489
1621972190000|2021-05-25 19:49:50|7610|7608|7609|7608|7610|7609|7609|7608|100
1621965420000|2021-05-25 17:57:00|||||||||300
1621965430000|2021-05-25 17:57:10|||||||||800
1621972200000|2021-05-25 19:50:00|7610|7606|7612|7611|7613|7612|7608|7606|4586
1621965440000|2021-05-25 17:57:20|7624|7623|7625|7624|7625|7624|7624|7623|822
1621972210000|2021-05-25 19:50:10|7611|7610|7609|7607|7611|7610|7609|7607|600
1621965450000|2021-05-25 17:57:30|7626|7625|7627|7626|7627|7626|7626|7625|265
1621972220000|2021-05-25 19:50:20|7608|7608|7607|7604|7609|7608|7606|7604|206
1621965460000|2021-05-25 17:57:40|7626|7625|7626|7624|7626|7625|7625|7624|300
1621972230000|2021-05-25 19:50:30|7606|7605|7604|7603|7606|7605|7604|7602|892
1621965470000|2021-05-25 17:57:50|7625||7625||7626||7625||0
1621972240000|2021-05-25 19:50:40|7603|7602|7599|7598|7603|7602|7599|7598|1000
1621965480000|2021-05-25 17:58:00|||||||||100
1621965490000|2021-05-25 17:58:10|7626|7625|7626|7625|7626|7625|7626|7625|600
1621972250000|2021-05-25 19:50:50|7600|7597|7597|7595|7600|7598|7596|7595|2633
1621965500000|2021-05-25 17:58:20|7627|7626|7628|7627|7628|7627|7627|7626|624
1621972260000|2021-05-25 19:51:00|7596|7594|7594|7593|7597|7594|7594|7593|1500
1621965510000|2021-05-25 17:58:30|7627|7626|7627|7626|7628|7626|7627|7626|500
1621965520000|2021-05-25 17:58:40|7626|7625|7625|7624|7626|7625|7625|7624|100
1621972270000|2021-05-25 19:51:10|7593|7592|7592|7590|7593|7592|7591|7590|1960
1621965530000|2021-05-25 17:58:50|7624|7623|7625|7623|7625|7624|7624|7623|200
1621965540000|2021-05-25 17:59:00|7624||7624||7624||7624||0
1621972280000|2021-05-25 19:51:20|7591|7591|7591|7589|7592|7591|7590|7589|1282
1621965550000|2021-05-25 17:59:10|7625|7622|7624|7623|7625|7624|7624|7622|556
1621972290000|2021-05-25 19:51:30|7590|7590|7591|7589|7591|7590|7590|7588|2190
1621965560000|2021-05-25 17:59:20|7623|7622|7623|7622|7623|7622|7623|7621|700
1621965570000|2021-05-25 17:59:30|7624|7623|7626|7624|7626|7624|7624|7623|538
1621972300000|2021-05-25 19:51:40|7590|7590|7591|7589|7591|7590|7590|7589|1300
1621965580000|2021-05-25 17:59:40||7625||7624||7625||7624|0
1621965590000|2021-05-25 17:59:50||7625||7625||7625||7625|0
1621972310000|2021-05-25 19:51:50|7590|7590|7592|7590|7592|7591|7590|7589|2181
1621965600000|2021-05-25 18:00:00|7625|7624|7625|7623|7625|7625|7625|7623|0
1621965610000|2021-05-25 18:00:10|7624|7624|7626|7624|7626|7624|7624|7623|300
1621972320000|2021-05-25 19:52:00|7593|7591|7595|7594|7595|7594|7593|7591|2018
1621965620000|2021-05-25 18:00:20|7625|7623|7625|7623|7625|7624|7624|7623|200
1621965630000|2021-05-25 18:00:30|7626|7624|7625|7624|7626|7625|7625|7623|200
1621972330000|2021-05-25 19:52:10|7596|7595|7599|7597|7599|7597|7596|7595|3886
1621965640000|2021-05-25 18:00:40|7624|7623|7624|7623|7624|7623|7624|7622|100
1621972340000|2021-05-25 19:52:20|7598|7596|7601|7600|7602|7600|7597|7596|4465
1621965650000|2021-05-25 18:00:50|7625||7625||7625||7624||300
1621965680000|2021-05-25 18:01:20|7624|7622|7624|7622|7624|7623|7623|7622|1300
1621965690000|2021-05-25 18:01:30|7623||7623||7624||7623||200
1621965700000|2021-05-25 18:01:40|7622|7621|7622|7621|7622|7621|7621|7620|400
1621965710000|2021-05-25 18:01:50|||||||||100
1621965720000|2021-05-25 18:02:00|||||||||100
1621965730000|2021-05-25 18:02:10|7623|7622|7622|7620|7624|7623|7621|7620|1606
1621965740000|2021-05-25 18:02:20|7623|7621|7622|7621|7623|7621|7622|7621|400
1621965760000|2021-05-25 18:02:40|7623|7622|7623|7622|7623|7622|7623|7622|652
1621972350000|2021-05-25 19:52:30|7600|7599|7597|7595|7600|7599|7597|7595|920
1621965770000|2021-05-25 18:02:50|7622|7621|7622|7621|7623|7621|7622|7621|600
1621965780000|2021-05-25 18:03:00|7621|7620|7622|7621|7622|7621|7621|7620|457
1621972360000|2021-05-25 19:52:40|7596|7594|7593|7592|7597|7596|7593|7592|3438
1621965790000|2021-05-25 18:03:10|7621|7620|7621|7620|7622|7620|7621|7620|0
1621972370000|2021-05-25 19:52:50|7592|7591|7592|7591|7593|7592|7592|7591|1162
1621965810000|2021-05-25 18:03:30|7620|7619|7620|7617|7620|7619|7620|7617|300
1621965820000|2021-05-25 18:03:40|7619||7619||7619||7619||100
1621972380000|2021-05-25 19:53:00|7593|7592|7592|7589|7593|7592|7589|7588|4182
1621965830000|2021-05-25 18:03:50|7618|7616|7618|7616|7618|7616|7618|7616|0
1621972390000|2021-05-25 19:53:10|7591|7590|7594|7593|7595|7593|7591|7590|1518
1621965840000|2021-05-25 18:04:00|7617||7617||7617||7617||414
1621972400000|2021-05-25 19:53:20|7595|7594|7595|7594|7597|7595|7595|7593|1362
1621965850000|2021-05-25 18:04:10|7616|7614|7617|7616|7617|7616|7616|7614|900
1621965860000|2021-05-25 18:04:20|7616|7615|7617|7616|7617|7616|7616|7615|300
1621972410000|2021-05-25 19:53:30|7594|7593|7593|7591|7594|7593|7593|7590|1700
1621965870000|2021-05-25 18:04:30|||||||||100
1621972420000|2021-05-25 19:53:40|7594|7592|7597|7595|7597|7595|7594|7592|3808
1621965890000|2021-05-25 18:04:50|7618|7617|7618|7617|7618|7617|7617|7616|965
1621965900000|2021-05-25 18:05:00|7619|7618|7619|7618|7619|7618|7619|7618|209
1621965910000|2021-05-25 18:05:10|7618|7617|7619|7618|7619|7618|7618|7617|646
1621965920000|2021-05-25 18:05:20|7618|7617|7619|7618|7619|7618|7618|7617|400
1621965930000|2021-05-25 18:05:30|7618|7617|7618|7617|7618|7617|7618|7617|100
1621965940000|2021-05-25 18:05:40|7619|7616|7619|7618|7619|7618|7617|7616|800
1621965950000|2021-05-25 18:05:50|||||||||300
1621965960000|2021-05-25 18:06:00|7620|7619|7620|7619|7620|7619|7620|7619|667
1621972430000|2021-05-25 19:53:50|7596|7596|7596|7595|7599|7597|7596|7595|1450
1621965980000|2021-05-25 18:06:20|7619|7618|7619|7618|7619|7618|7618|7617|400
1621965990000|2021-05-25 18:06:30|7620|7619|7620|7619|7620|7619|7620|7619|233
1621966000000|2021-05-25 18:06:40|||||||||100
1621972440000|2021-05-25 19:54:00|||||||||1515
1621966010000|2021-05-25 18:06:50|7619|7618|7619|7618|7620|7618|7619|7618|0
1621966020000|2021-05-25 18:07:00|7620|7619|7620|7619|7620|7619|7620|7619|100
1621972450000|2021-05-25 19:54:10|||||||||900
1621966030000|2021-05-25 18:07:10||7618||7618||7618||7618|306
1621972460000|2021-05-25 19:54:20|7597|7596|7598|7597|7598|7597|7597|7596|4087
1621966040000|2021-05-25 18:07:20|7619|7617|7623|7622|7623|7622|7618|7617|1496
1621966050000|2021-05-25 18:07:30||7621||7622||7622||7621|800
1621972470000|2021-05-25 19:54:30|7597|7596|7597|7596|7597|7597|7597|7596|3329
1621966060000|2021-05-25 18:07:40|7622|7621|7622|7621|7623|7621|7622|7621|500
1621966070000|2021-05-25 18:07:50|7621|7620|7621|7620|7622|7620|7621|7620|100
1621972480000|2021-05-25 19:54:40|7598|7597|7598|7597|7598|7597|7598|7597|455
1621966080000|2021-05-25 18:08:00|7620|7619|7621|7619|7621|7620|7620|7619|200
1621966090000|2021-05-25 18:08:10|7620|7620|7622|7621|7622|7621|7620|7619|500
1621972490000|2021-05-25 19:54:50|7597|7596|7598|7597|7598|7597|7597|7596|3358
1621966100000|2021-05-25 18:08:20|7621|7620|7621|7619|7621|7620|7620|7619|200
1621966110000|2021-05-25 18:08:30|7620|7618|7619|7618|7620|7618|7618|7617|100
1621966130000|2021-05-25 18:08:50|7618|7617|7619|7617|7619|7617|7618|7617|0
1621972500000|2021-05-25 19:55:00|7599|7598|7598|7597|7600|7599|7598|7597|4268
1621966140000|2021-05-25 18:09:00|7618|7618|7619|7617|7619|7618|7618|7617|100
1621972510000|2021-05-25 19:55:10|7599|7598|7602|7601|7603|7602|7598|7597|2739
1621966150000|2021-05-25 18:09:10|||||||||100
1621972520000|2021-05-25 19:55:20|7603|7602|7605|7604|7605|7604|7603|7602|5308
1621966160000|2021-05-25 18:09:20|7618|7616|7619|7617|7619|7618|7618|7616|400
1621972530000|2021-05-25 19:55:30|7606|7605|7608|7607|7608|7607|7605|7604|2926
1621966170000|2021-05-25 18:09:30|7618|7616|7618|7617|7618|7617|7618|7616|0
1621972540000|2021-05-25 19:55:40|7609|7608|7607|7606|7609|7608|7607|7606|3841
1621966180000|2021-05-25 18:09:40|7619|7618|7619|7618|7619|7618|7618|7617|595
1621972550000|2021-05-25 19:55:50|7606|7605|7606|7605|7606|7605|7606|7605|2012
1621966190000|2021-05-25 18:09:50|7620|7619|7623|7621|7623|7622|7620|7619|1957
1621972560000|2021-05-25 19:56:00|7605|7604|7603|7602|7605|7604|7601|7600|3333
1621966200000|2021-05-25 18:10:00|7622||7622||7622||7622||500
1621972570000|2021-05-25 19:56:10|7604|7603|7603|7602|7604|7603|7603|7602|1142
1621966210000|2021-05-25 18:10:10|||||||||267
1621972580000|2021-05-25 19:56:20|7602|7601|7600|7599|7603|7602|7600|7599|2847
1621966220000|2021-05-25 18:10:20|7621|7620|7621|7620|7621|7620|7621|7620|500
1621972590000|2021-05-25 19:56:30|7599|7598|7605|7603|7606|7604|7599|7598|4014
1621966230000|2021-05-25 18:10:30|7622|7621|7624|7622|7624|7623|7622|7621|778
1621972600000|2021-05-25 19:56:40|7604|7604|7606|7605|7607|7605|7604|7603|1742
1621966240000|2021-05-25 18:10:40|7623||7623||7624||7623||100
1621966250000|2021-05-25 18:10:50|7624||7623||7624||7623||0
1621972610000|2021-05-25 19:56:50|7607|7606|7608|7607|7608|7607|7607|7606|6022
1621966260000|2021-05-25 18:11:00|||||||||100
1621966280000|2021-05-25 18:11:20|7622|7621|7622|7621|7622|7621|7622|7621|0
1621966290000|2021-05-25 18:11:30|7623|7622|7623|7622|7623|7622|7623|7622|515
1621972620000|2021-05-25 19:57:00|7609|7608|7611|7610|7612|7611|7609|7608|4060
1621966310000|2021-05-25 18:11:50|7622|7621|7622|7620|7622|7621|7621|7620|400
1621972630000|2021-05-25 19:57:10|7610|7609|7611|7610|7611|7610|7609|7608|4683
1621966320000|2021-05-25 18:12:00|7621|7619|7621|7618|7621|7619|7620|7618|100
1621966330000|2021-05-25 18:12:10|7620||7620||7620||7620||100
1621972640000|2021-05-25 19:57:20|7612|7611|7611|7608|7612|7611|7610|7608|2541
1621966340000|2021-05-25 18:12:20|7619||7619||7619||7619||100
1621966350000|2021-05-25 18:12:30|7618|7617|7619|7617|7619|7617|7618|7616|0
1621966360000|2021-05-25 18:12:40|7620|7618|7620|7618|7620|7619|7620|7618|287
1621966370000|2021-05-25 18:12:50||7619||7618||7619||7618|200
1621972650000|2021-05-25 19:57:30|7610|7609|7611|7610|7611|7610|7610|7609|1575
1621966380000|2021-05-25 18:13:00|7619|7619|7622|7621|7622|7621|7619|7619|1948
1621966390000|2021-05-25 18:13:10|7623|7622|7623|7620|7623|7622|7621|7620|1000
1621966400000|2021-05-25 18:13:20|7622|7621|7621|7620|7623|7621|7621|7620|800
1621966410000|2021-05-25 18:13:30|7620|7619|7620|7618|7621|7619|7620|7618|200
1621972660000|2021-05-25 19:57:40|7610|7609|7612|7611|7612|7611|7610|7609|3762
1621966420000|2021-05-25 18:13:40||7619||7619||7619||7619|0
1621966430000|2021-05-25 18:13:50|7621|7620|7621|7619|7621|7620|7620|7619|400
1621972670000|2021-05-25 19:57:50|7613|7612|7612|7611|7614|7612|7612|7611|2467
1621966440000|2021-05-25 18:14:00|7620||7620||7621||7620||0
1621972680000|2021-05-25 19:58:00|7613|7612|7614|7613|7614|7613|7612|7612|5557
1621966450000|2021-05-25 18:14:10|7621|7620|7621|7619|7621|7620|7620|7619|0
1621972690000|2021-05-25 19:58:10|7615|7614|7614|7613|7615|7614|7613|7612|10657
1621966460000|2021-05-25 18:14:20|7620||7620||7620||7620||100
1621966470000|2021-05-25 18:14:30||7618||7618||7618||7618|0
1621966480000|2021-05-25 18:14:40|7621|7619|7622|7621|7622|7621|7620|7619|597
1621972700000|2021-05-25 19:58:20|7615|7614|7613|7612|7615|7614|7613|7612|6474
1621966490000|2021-05-25 18:14:50|7621|7620|7621|7619|7621|7620|7620|7619|200
1621972710000|2021-05-25 19:58:30|7614|7613|7615|7614|7616|7615|7614|7613|3579
1621966500000|2021-05-25 18:15:00|7620||7621||7621||7620||200
1621972720000|2021-05-25 19:58:40|7616|7615|7615|7614|7616|7615|7614|7613|8481
1621966510000|2021-05-25 18:15:10|7620|7620|7620|7619|7621|7620|7620|7619|200
1621966520000|2021-05-25 18:15:20|7621|7620|7620|7619|7621|7620|7620|7619|200
1621972730000|2021-05-25 19:58:50|7616|7615|7616|7615|7616|7615|7615|7614|4866
1621966540000|2021-05-25 18:15:40|7619|7618|7620|7619|7620|7619|7618|7617|1584
1621972740000|2021-05-25 19:59:00|7617|7616|7617|7616|7617|7616|7616|7615|6307
1621966550000|2021-05-25 18:15:50|7621|7618|7621|7619|7621|7619|7620|7618|409
1621972750000|2021-05-25 19:59:10|7618|7617|7615|7614|7620|7619|7615|7613|19116
1621966560000|2021-05-25 18:16:00|7620|7620|7621|7620|7621|7620|7620|7619|300
1621972760000|2021-05-25 19:59:20|7614|7613|7615|7614|7615|7614|7614|7613|9195
1621966570000|2021-05-25 18:16:10|7620|7619|7621|7619|7621|7619|7620|7619|0
1621972770000|2021-05-25 19:59:30|7616|7615|7620|7618|7620|7618|7616|7615|17509
1621966580000|2021-05-25 18:16:20|7620|7620|7621|7620|7621|7620|7620|7619|100
1621972780000|2021-05-25 19:59:40|7619|7617|7619|7618|7620|7619|7618|7617|15663
1621966590000|2021-05-25 18:16:30|7622|7621|7622|7621|7622|7621|7622|7621|301
1621972790000|2021-05-25 19:59:50|7618|7617|7619|7616|7619|7617|7618|7616|7678
1621966610000|2021-05-25 18:16:50|||||||||900
1621966620000|2021-05-25 18:17:00|7623|7622|7623|7622|7623|7622|7623|7622|677
1621966640000|2021-05-25 18:17:20|7624|7623|7625|7623|7625|7624|7624|7623|1102
1621966650000|2021-05-25 18:17:30||7624||7624||7624||7624|0
1621966680000|2021-05-25 18:18:00|7626|7625|7626|7625|7626|7625|7625|7624|200
1621966690000|2021-05-25 18:18:10|7627|7626|7627|7625|7627|7626|7626|7625|261
1621966700000|2021-05-25 18:18:20|7626|7624|7627|7625|7627|7625|7625|7624|600
1621966710000|2021-05-25 18:18:30|7626|7624|7627|7625|7627|7625|7624|7623|900
1621966720000|2021-05-25 18:18:40|7628|7626|7628|7626|7628|7627|7627|7626|554
1621966730000|2021-05-25 18:18:50|7627|7627|7626|7625|7628|7627|7626|7624|300
1621966740000|2021-05-25 18:19:00|7625|7624|7625|7624|7625|7624|7625|7624|100
1621966760000|2021-05-25 18:19:20|||||||||100
1621966770000|2021-05-25 18:19:30|7624|7623|7623|7622|7624|7623|7623|7621|1001
1621966780000|2021-05-25 18:19:40|7622|7621|7624|7623|7624|7623|7622|7621|3228
1621966790000|2021-05-25 18:19:50|7625||7624||7625||7624||0
1621966800000|2021-05-25 18:20:00|||||||||100
1621966810000|2021-05-25 18:20:10|7623|7622|7623|7622|7623|7622|7622|7621|300
1621966820000|2021-05-25 18:20:20|7624|7623|7625|7624|7625|7624|7624|7623|624
1621966830000|2021-05-25 18:20:30|7626|7625|7626|7625|7626|7625|7626|7625|289
1621966850000|2021-05-25 18:20:50|||||||||313
1621966870000|2021-05-25 18:21:10|||||||||200
1621966880000|2021-05-25 18:21:20|7625|7624|7624|7622|7626|7625|7624|7622|2207
1621966890000|2021-05-25 18:21:30|7625|7623|7624|7622|7625|7623|7623|7622|300
1621966900000|2021-05-25 18:21:40|7623|7623|7624|7622|7624|7623|7623|7622|400
1621966910000|2021-05-25 18:21:50|7623|7623|7625|7624|7625|7624|7623|7623|724
1621966920000|2021-05-25 18:22:00||7623||7624||7624||7623|100
1621966950000|2021-05-25 18:22:30|||||||||100
1621966970000|2021-05-25 18:22:50|7624|7623|7624|7623|7624|7624|7624|7623|200
1621966980000|2021-05-25 18:23:00||7622||7623||7623||7622|0
1621966990000|2021-05-25 18:23:10|7625|7624|7624|7623|7625|7624|7624|7623|1009
1621967000000|2021-05-25 18:23:20|7625|7624|7623|7622|7625|7624|7623|7622|400
1621967010000|2021-05-25 18:23:30|7622|7621|7623|7622|7623|7622|7622|7621|600
1621967040000|2021-05-25 18:24:00|7622|7621|7622|7620|7622|7621|7621|7620|1186
1621967050000|2021-05-25 18:24:10|7621|7619|7621|7620|7621|7620|7621|7619|300
1621967060000|2021-05-25 18:24:20|7622|7621|7622|7621|7622|7621|7622|7621|1192
1621967080000|2021-05-25 18:24:40|7623|7622|7623|7622|7623|7622|7623|7622|200
1621967090000|2021-05-25 18:24:50|7622|7621|7623|7621|7623|7621|7622|7621|500
1621967100000|2021-05-25 18:25:00|||||||||600
1621967110000|2021-05-25 18:25:10|7622|7622|7623|7622|7623|7622|7622|7621|600
1621967120000|2021-05-25 18:25:20|7622|7621|7622|7621|7622|7621|7622|7621|1200
1621967130000|2021-05-25 18:25:30|7621|7620|7624|7623|7624|7623|7621|7620|1600
1621967140000|2021-05-25 18:25:40|||||||||100
1621967150000|2021-05-25 18:25:50|||||||||100
1621967160000|2021-05-25 18:26:00|7623|7622|7623|7622|7623|7622|7623|7622|699
1621967170000|2021-05-25 18:26:10|||||||||100
1621967180000|2021-05-25 18:26:20|||||||||200
1621967190000|2021-05-25 18:26:30|||||||||100
1621967210000|2021-05-25 18:26:50|7624|7623|7624|7623|7624|7623|7624|7623|917
1621967220000|2021-05-25 18:27:00|||||||||100
1621967230000|2021-05-25 18:27:10|||||||||130
1621967250000|2021-05-25 18:27:30|||||||||100
1621967260000|2021-05-25 18:27:40|||||||||1153
1621967270000|2021-05-25 18:27:50|7623|7622|7623|7622|7623|7622|7623|7622|499
1621967280000|2021-05-25 18:28:00|7624|7623|7624|7622|7624|7623|7623|7622|693
1621967290000|2021-05-25 18:28:10|7623||7624||7624||7623||0
1621967300000|2021-05-25 18:28:20|7623|7623|7624|7622|7624|7623|7623|7622|400
1621967310000|2021-05-25 18:28:30|7623|7623|7623|7622|7623|7623|7623|7622|200
1621967320000|2021-05-25 18:28:40|||||||||400
1621967340000|2021-05-25 18:29:00|||||||||879
1621967360000|2021-05-25 18:29:20|7622|7621|7622|7621|7623|7622|7622|7621|500
1621967370000|2021-05-25 18:29:30|||||||||100
1621967380000|2021-05-25 18:29:40|||||||||200
1621967390000|2021-05-25 18:29:50|||||||||399
1621967400000|2021-05-25 18:30:00|||||||||100
1621967410000|2021-05-25 18:30:10|7621|7620|7621|7620|7621|7620|7621|7620|100
1621967420000|2021-05-25 18:30:20|7622|7621|7622|7621|7622|7621|7621|7620|1439
1621967430000|2021-05-25 18:30:30|7621|7620|7622|7621|7622|7621|7621|7620|300
1621967440000|2021-05-25 18:30:40|||||||||100
1621967450000|2021-05-25 18:30:50|7623|7622|7624|7623|7624|7623|7623|7622|1828
1621967460000|2021-05-25 18:31:00|7623|7622|7624|7623|7624|7623|7623|7622|100
1621967470000|2021-05-25 18:31:10|7623|7622|7621|7620|7623|7622|7620|7619|1143
1621967480000|2021-05-25 18:31:20|7622|7621|7622|7621|7622|7621|7622|7620|0
1621967490000|2021-05-25 18:31:30|7621|7620|7621|7620|7622|7621|7621|7620|0
1621967500000|2021-05-25 18:31:40|7622|7621|7622|7621|7622|7621|7622|7620|400
1621967510000|2021-05-25 18:31:50|||||||||100
1621967530000|2021-05-25 18:32:10|7621|7620|7621|7620|7622|7620|7621|7620|200
1621967540000|2021-05-25 18:32:20|7620|7619|7620|7619|7620|7619|7620|7619|100
1621967560000|2021-05-25 18:32:40|7619|7618|7619|7618|7619|7618|7619|7617|0
1621967570000|2021-05-25 18:32:50|7618|7617|7618|7617|7618|7617|7617|7616|400
1621967580000|2021-05-25 18:33:00|7619|7618|7618|7616|7619|7618|7618|7616|600
1621967590000|2021-05-25 18:33:10|7617|7615|7617|7615|7617|7616|7616|7614|200
1621967600000|2021-05-25 18:33:20|7616|7614|7615|7614|7616|7614|7615|7614|100
1621967610000|2021-05-25 18:33:30|7616|7615|7616|7615|7616|7615|7616|7615|340
1621967620000|2021-05-25 18:33:40|7615|7614|7616|7615|7616|7615|7615|7614|1271
1621967630000|2021-05-25 18:33:50|7617|7616|7617|7616|7617|7616|7616|7615|1500
1621967640000|2021-05-25 18:34:00|7616|7615|7617|7615|7617|7615|7615|7614|600
1621967650000|2021-05-25 18:34:10|7616||7616||7616||7616||0
1621967660000|2021-05-25 18:34:20|7617|7616|7616|7615|7617|7616|7616|7615|200
1621967670000|2021-05-25 18:34:30|7617|7616|7616|7615|7617|7616|7616|7615|0
1621967680000|2021-05-25 18:34:40|7617|7616|7617|7616|7617|7616|7617|7616|503
1621967700000|2021-05-25 18:35:00|||||||||200
1621967710000|2021-05-25 18:35:10|7618|7617|7619|7617|7619|7618|7618|7617|1286
1621967720000|2021-05-25 18:35:20|7618||7618||7618||7618||100
1621967740000|2021-05-25 18:35:40|7619|7618|7619|7618|7619|7618|7618|7617|747
1621967750000|2021-05-25 18:35:50|7620|7619|7620|7619|7621|7619|7620|7619|207
1621967760000|2021-05-25 18:36:00|7621|7620|7621|7620|7621|7620|7621|7620|400
1621967770000|2021-05-25 18:36:10|7620|7619|7620|7619|7621|7620|7620|7619|400
1621967780000|2021-05-25 18:36:20|7621|7620|7621|7620|7621|7620|7621|7620|200
1621967790000|2021-05-25 18:36:30|||||||||100
1621967800000|2021-05-25 18:36:40|7620|7619|7620|7619|7620|7619|7620|7619|899
1621967810000|2021-05-25 18:36:50|7621|7620|7623|7622|7623|7622|7621|7620|933
1621967820000|2021-05-25 18:37:00|7622|7621|7622|7621|7622|7621|7622|7621|200
1621967830000|2021-05-25 18:37:10|||||||||100
1621967860000|2021-05-25 18:37:40|7621|7620|7622|7621|7623|7622|7621|7620|1500
1621967870000|2021-05-25 18:37:50|||||||||100
1621967880000|2021-05-25 18:38:00|7623|7622|7622|7621|7623|7622|7622|7621|846
1621967890000|2021-05-25 18:38:10|||||||||100
1621967910000|2021-05-25 18:38:30|||||||||200
1621967920000|2021-05-25 18:38:40|||||||||100
1621967930000|2021-05-25 18:38:50|7623|7622|7625|7624|7625|7624|7623|7622|1716
1621967940000|2021-05-25 18:39:00|7624|7623|7625|7623|7625|7624|7624|7623|885
1621967950000|2021-05-25 18:39:10|7624||7625||7625||7624||0
1621967960000|2021-05-25 18:39:20|7624|7624|7624|7623|7624|7624|7624|7623|1744
1621967980000|2021-05-25 18:39:40|7625|7624|7624|7623|7625|7624|7624|7623|406
1621967990000|2021-05-25 18:39:50|7625|7624|7623|7622|7625|7624|7623|7622|300
1621968000000|2021-05-25 18:40:00|7622|7621|7623|7621|7623|7622|7622|7621|500
1621968010000|2021-05-25 18:40:10|7624|7622|7623|7621|7624|7623|7623|7621|1101
1621968020000|2021-05-25 18:40:20|7622|7622|7623|7622|7623|7622|7622|7621|100
1621968030000|2021-05-25 18:40:30|7622|7621|7623|7621|7623|7622|7622|7621|0
1621968040000|2021-05-25 18:40:40|7622||7623||7623||7622||0
1621968050000|2021-05-25 18:40:50|7622|7622|7623|7621|7623|7622|7622|7621|0
1621968060000|2021-05-25 18:41:00|7622|7622|7622|7621|7623|7622|7622|7621|0
1621968080000|2021-05-25 18:41:20|||||||||100
1621968090000|2021-05-25 18:41:30|7623|7622|7622|7621|7623|7622|7622|7621|211
1621968140000|2021-05-25 18:42:20|7621|7620|7621|7620|7621|7621|7621|7620|300
1621968150000|2021-05-25 18:42:30|7622|7621|7622|7621|7622|7621|7622|7621|304
1621968160000|2021-05-25 18:42:40|||||||||200
1621968210000|2021-05-25 18:43:30|7621|7620|7621|7620|7621|7620|7621|7620|300
1621968220000|2021-05-25 18:43:40|7620|7619|7622|7620|7622|7621|7620|7619|1100
1621968230000|2021-05-25 18:43:50|7621||7621||7621||7621||0
1621968250000|2021-05-25 18:44:10|||||||||200
1621968260000|2021-05-25 18:44:20|7622|7621|7620|7618|7622|7621|7620|7618|1800
1621968270000|2021-05-25 18:44:30|7619|7619|7620|7618|7620|7619|7619|7618|0
1621968290000|2021-05-25 18:44:50|7619|7617|7619|7617|7619|7618|7618|7617|401
1621968300000|2021-05-25 18:45:00|7618|7618|7618|7617|7618|7618|7618|7617|100
1621968320000|2021-05-25 18:45:20|||||||||331
1621968330000|2021-05-25 18:45:30|7617|7616|7617|7616|7617|7616|7617|7616|500
1621968350000|2021-05-25 18:45:50|7618|7617|7618|7617|7618|7617|7618|7617|873
1621968360000|2021-05-25 18:46:00|7617|7616|7617|7616|7617|7616|7617|7616|200
1621968370000|2021-05-25 18:46:10|7616|7615|7617|7615|7617|7616|7616|7615|307
1621968380000|2021-05-25 18:46:20|7616||7616||7616||7616||0
1621968390000|2021-05-25 18:46:30|7615|7614|7615|7613|7615|7614|7615|7613|2423
1621968400000|2021-05-25 18:46:40|7616|7614|7616|7615|7616|7615|7615|7614|1119
1621968410000|2021-05-25 18:46:50|7615|7614|7616|7615|7616|7615|7615|7614|0
1621968420000|2021-05-25 18:47:00||7614||7615||7615||7614|100
1621968430000|2021-05-25 18:47:10|7617|7616|7617|7616|7618|7617|7617|7615|1422
1621968440000|2021-05-25 18:47:20|7618|7617|7620|7618|7620|7618|7618|7616|600
1621968450000|2021-05-25 18:47:30|7621||7620||7621||7620||100
1621968460000|2021-05-25 18:47:40||7619||7619||7619||7619|300
1621968470000|2021-05-25 18:47:50|7619|7618|7620|7618|7620|7618|7619|7618|700
1621968480000|2021-05-25 18:48:00|7619|7617|7619|7617|7620|7618|7618|7616|900
1621968510000|2021-05-25 18:48:30|||||||||200
1621968520000|2021-05-25 18:48:40|7620|7618|7620|7618|7620|7619|7619|7618|918
1621968530000|2021-05-25 18:48:50|7619|7619|7620|7619|7620|7619|7619|7618|200
1621968540000|2021-05-25 18:49:00|7619|7618|7619|7618|7619|7618|7619|7618|100
1621968550000|2021-05-25 18:49:10|||||||||100
1621968560000|2021-05-25 18:49:20|7618|7617|7619|7617|7619|7618|7618|7617|300
1621968570000|2021-05-25 18:49:30|7618|7618|7619|7617|7619|7618|7618|7617|200
1621968580000|2021-05-25 18:49:40|7618|7616|7618|7616|7618|7616|7617|7616|799
1621968590000|2021-05-25 18:49:50|7617|7617|7618|7617|7618|7617|7617|7617|600
1621968600000|2021-05-25 18:50:00|7617|7616|7617|7616|7617|7616|7617|7616|0
1621968610000|2021-05-25 18:50:10|7618|7617|7618|7616|7618|7617|7617|7616|600
1621968620000|2021-05-25 18:50:20|7617|7617|7618|7617|7618|7617|7617|7616|600
1621968630000|2021-05-25 18:50:30|7619|7618|7619|7618|7619|7618|7618|7617|400
1621968650000|2021-05-25 18:50:50|7620|7619|7620|7619|7621|7620|7620|7618|636
1621968660000|2021-05-25 18:51:00|7619|7618|7619|7618|7619|7618|7619|7618|100
1621968670000|2021-05-25 18:51:10|7620|7619|7619|7618|7620|7619|7619|7618|400
1621968680000|2021-05-25 18:51:20|7620|7619|7619|7617|7620|7619|7618|7617|954
1621968690000|2021-05-25 18:51:30|7618|7618|7618|7617|7619|7618|7618|7617|200
1621968700000|2021-05-25 18:51:40|7617|7616|7617|7616|7617|7616|7617|7616|201
1621968710000|2021-05-25 18:51:50|7618|7617|7617|7616|7618|7617|7617|7616|2500
1621968720000|2021-05-25 18:52:00|||||||||100
1621968730000|2021-05-25 18:52:10|7616|7615|7617|7615|7617|7616|7616|7614|1697
1621968740000|2021-05-25 18:52:20|7616||7616||7616||7616||310
1621968780000|2021-05-25 18:53:00|||||||||926
1621968790000|2021-05-25 18:53:10|||||||||1000
1621968800000|2021-05-25 18:53:20|||||||||138
1621968810000|2021-05-25 18:53:30|||||||||100
1621968820000|2021-05-25 18:53:40|7617|7616|7617|7616|7617|7616|7617|7616|725
1621968840000|2021-05-25 18:54:00|7618|7617|7619|7617|7619|7618|7618|7617|1005
1621968850000|2021-05-25 18:54:10|7618|7618|7619|7618|7619|7618|7618|7618|100
1621968870000|2021-05-25 18:54:30|||||||||141
1621968890000|2021-05-25 18:54:50|7620|7619|7618|7616|7621|7619|7617|7616|11246
1621968900000|2021-05-25 18:55:00|7619|7617|7619|7618|7619|7618|7619|7617|1600
1621968910000|2021-05-25 18:55:10|7620|7619|7621|7620|7621|7620|7620|7619|0
1621968920000|2021-05-25 18:55:20|7620|7619|7620|7618|7620|7619|7619|7618|600
1621968930000|2021-05-25 18:55:30|7619||7619||7620||7619||0
1621968940000|2021-05-25 18:55:40|7620|7619|7621|7619|7621|7619|7620|7619|0
1621968950000|2021-05-25 18:55:50|7622|7620|7621|7620|7622|7620|7620|7619|0
1621968960000|2021-05-25 18:56:00|7620|7619|7620|7619|7620|7619|7620|7619|0
1621968980000|2021-05-25 18:56:20|7621|7620|7621|7620|7621|7620|7621|7620|277
1621969000000|2021-05-25 18:56:40|7620|7619|7621|7619|7621|7620|7620|7619|0
1621969010000|2021-05-25 18:56:50|7620||7621||7621||7620||300
1621969020000|2021-05-25 18:57:00|7620|7620|7621|7620|7621|7620|7620|7619|600
1621969030000|2021-05-25 18:57:10|7620|7619|7620|7619|7620|7619|7620|7619|100
1621969040000|2021-05-25 18:57:20|7621|7620|7621|7620|7621|7620|7621|7620|400
1621969050000|2021-05-25 18:57:30|7622|7621|7620|7619|7622|7621|7620|7619|510
1621969060000|2021-05-25 18:57:40|7621|7620|7621|7620|7621|7620|7621|7620|400
1621969070000|2021-05-25 18:57:50|7622||7622||7622||7621||200
1621969080000|2021-05-25 18:58:00|7621||7621||7621||7621||0
1621969090000|2021-05-25 18:58:10|7620|7619|7620|7619|7620|7619|7620|7618|500
1621969130000|2021-05-25 18:58:50|||||||||100
1621969140000|2021-05-25 18:59:00|7619|7618|7619|7617|7619|7618|7618|7617|200
1621969150000|2021-05-25 18:59:10|7618|7616|7618|7617|7619|7617|7617|7616|1600
1621969160000|2021-05-25 18:59:20|7619|7618|7619|7618|7619|7618|7619|7618|200
1621969180000|2021-05-25 18:59:40|7618|7617|7619|7618|7619|7618|7618|7617|2022
1621969190000|2021-05-25 18:59:50|||||||||600
1621969200000|2021-05-25 19:00:00|7618|7617|7619|7617|7619|7618|7618|7617|399
1621969210000|2021-05-25 19:00:10|7618|7618|7618|7617|7619|7618|7618|7617|257
1621969230000|2021-05-25 19:00:30|7617|7616|7618|7617|7619|7618|7617|7616|401
1621969240000|2021-05-25 19:00:40|7619||7618||7619||7618||0
1621969250000|2021-05-25 19:00:50|7617|7616|7617|7616|7617|7616|7617|7616|400
1621969260000|2021-05-25 19:01:00|7618|7617|7618|7617|7618|7617|7618|7617|700
1621969270000|2021-05-25 19:01:10|7617|7616|7617|7616|7618|7617|7617|7616|200
1621969280000|2021-05-25 19:01:20|7618|7617|7618|7617|7618|7617|7617|7616|100
1621969290000|2021-05-25 19:01:30|7617|7616|7615|7613|7617|7616|7615|7613|529
1621969300000|2021-05-25 19:01:40||7614||7614||7614||7614|300
1621969310000|2021-05-25 19:01:50|7614|7613|7615|7613|7615|7614|7614|7613|100
1621969320000|2021-05-25 19:02:00|7614|7612|7615|7613|7615|7613|7612|7610|1000
1621969330000|2021-05-25 19:02:10|7614||7615||7615||7614||0
1621969340000|2021-05-25 19:02:20|7614|7614|7615|7614|7615|7614|7614|7613|600
1621969350000|2021-05-25 19:02:30|7616|7615|7614|7613|7617|7616|7614|7613|2700
1621969370000|2021-05-25 19:02:50||7612||7612||7612||7612|0
1621969380000|2021-05-25 19:03:00|7613|7613|7614|7612|7614|7613|7613|7612|401
1621969390000|2021-05-25 19:03:10|7613|7611|7613|7611|7613|7612|7613|7611|0
1621969400000|2021-05-25 19:03:20|7612|7610|7611|7609|7612|7610|7611|7609|499
1621969410000|2021-05-25 19:03:30|7612|7610|7612|7610|7612|7611|7611|7610|701
1621969420000|2021-05-25 19:03:40|7611||7611||7611||7611||0
1621969440000|2021-05-25 19:04:00|7610|7609|7609|7608|7610|7609|7609|7608|200
1621969450000|2021-05-25 19:04:10|7608|7607|7609|7607|7609|7608|7608|7606|1054
1621969470000|2021-05-25 19:04:30|7608|7606|7608|7607|7609|7608|7608|7606|500
1621969480000|2021-05-25 19:04:40|7609||7609||7609||7609||0
1621969490000|2021-05-25 19:04:50|7608|7606|7608|7606|7608|7606|7608|7606|0
1621969500000|2021-05-25 19:05:00|7609|7607|7608|7607|7609|7607|7607|7606|400
1621969510000|2021-05-25 19:05:10|7609|7608|7609|7607|7609|7608|7609|7607|0
1621969530000|2021-05-25 19:05:30|7608|7608|7609|7607|7609|7608|7608|7607|100
1621969540000|2021-05-25 19:05:40|7608||7608||7608||7608||100
1621969560000|2021-05-25 19:06:00|7609|7608|7609|7608|7609|7608|7608|7607|600
1621969570000|2021-05-25 19:06:10|7608|7607|7607|7606|7608|7607|7607|7606|315
1621969580000|2021-05-25 19:06:20|7608|7607|7608|7607|7608|7607|7608|7606|0
1621969590000|2021-05-25 19:06:30|7609|7608|7608|7607|7609|7608|7608|7607|200
1621969600000|2021-05-25 19:06:40|7609|7608|7608|7607|7609|7608|7608|7607|200
1621969610000|2021-05-25 19:06:50|7609|7608|7607|7606|7609|7608|7607|7606|810
1621969620000|2021-05-25 19:07:00|7606|7605|7605|7604|7606|7605|7605|7604|401
1621969630000|2021-05-25 19:07:10|7604|7603|7604|7603|7605|7604|7604|7603|500
1621969640000|2021-05-25 19:07:20|7603|7602|7603|7601|7603|7602|7602|7601|271
1621969650000|2021-05-25 19:07:30|7602|7602|7602|7601|7603|7602|7602|7601|673
1621969670000|2021-05-25 19:07:50|7603|7602|7604|7602|7604|7603|7603|7602|2159
1621969680000|2021-05-25 19:08:00|7603|7601|7604|7603|7604|7603|7603|7601|100
1621969690000|2021-05-25 19:08:10|7603|7602|7602|7600|7603|7602|7601|7600|734
1621969720000|2021-05-25 19:08:40|7603|7601|7604|7602|7604|7603|7603|7601|1951
1621969730000|2021-05-25 19:08:50|7603|7601|7603|7601|7603|7601|7602|7601|200
1621969740000|2021-05-25 19:09:00|7602|7600|7602|7600|7602|7600|7602|7600|0
1621969750000|2021-05-25 19:09:10||7601||7601||7601||7600|100
1621969760000|2021-05-25 19:09:20|7601|7600|7600|7599|7601|7601|7600|7599|100
1621969770000|2021-05-25 19:09:30|7599|7598|7599|7598|7600|7598|7599|7597|100
1621969780000|2021-05-25 19:09:40|7600|7597|7600|7599|7600|7599|7599|7597|100
1621969790000|2021-05-25 19:09:50|7599|7598|7599|7597|7599|7598|7599|7597|1452
1621969800000|2021-05-25 19:10:00|7598||7598||7598||7598||0
1621969810000|2021-05-25 19:10:10|||||||||202
1621969830000|2021-05-25 19:10:30|||||||||100
1621969840000|2021-05-25 19:10:40|||||||||100
1621969850000|2021-05-25 19:10:50|7597|7596|7596|7595|7597|7596|7596|7595|0
1621969860000|2021-05-25 19:11:00|7597||7596||7597||7596||0
1621969870000|2021-05-25 19:11:10|7597|7596|7596|7595|7597|7596|7596|7595|753
1621969880000|2021-05-25 19:11:20|7597|7596|7596|7595|7597|7596|7596|7595|462
1621969900000|2021-05-25 19:11:40|7595|7594|7595|7593|7595|7594|7595|7593|100
1621969920000|2021-05-25 19:12:00|7596|7594|7597|7596|7597|7596|7596|7594|3500
1621969930000|2021-05-25 19:12:10|7596|7595|7596|7595|7596|7595|7596|7595|0
1621969950000|2021-05-25 19:12:30|||||||||200
1621969960000|2021-05-25 19:12:40|||||||||200
1621969970000|2021-05-25 19:12:50|7597|7596|7598|7597|7598|7597|7597|7596|1095
1621969980000|2021-05-25 19:13:00|7599|7598|7599|7598|7599|7598|7599|7598|762
1621969990000|2021-05-25 19:13:10|7600|7599|7600|7599|7600|7599|7600|7599|200
1621970000000|2021-05-25 19:13:20|||||||||500
1621970020000|2021-05-25 19:13:40|||||||||154
1621970030000|2021-05-25 19:13:50|7601|7600|7601|7600|7601|7600|7601|7600|448
1621970040000|2021-05-25 19:14:00|7602|7601|7603|7601|7603|7601|7602|7601|267
1621970050000|2021-05-25 19:14:10|7602||7602||7603||7602||0
1621970070000|2021-05-25 19:14:30|7601|7600|7601|7600|7601|7600|7601|7600|741
1621970090000|2021-05-25 19:14:50|||||||||200
1621970100000|2021-05-25 19:15:00|||||||||300
1621970120000|2021-05-25 19:15:20|7602|7601|7602|7600|7603|7601|7601|7600|774
1621970130000|2021-05-25 19:15:30|7601|7601|7601|7600|7601|7601|7601|7600|0
1621970150000|2021-05-25 19:15:50|7602|7601|7602|7601|7602|7601|7602|7601|365
1621970170000|2021-05-25 19:16:10|7603|7602|7603|7602|7603|7602|7603|7602|478
1621970180000|2021-05-25 19:16:20|7604|7603|7604|7603|7605|7604|7604|7603|455
1621970190000|2021-05-25 19:16:30|7605|7604|7605|7604|7605|7604|7605|7604|352
1621970200000|2021-05-25 19:16:40|7604|7603|7605|7604|7605|7604|7604|7603|500
1621970210000|2021-05-25 19:16:50|7604|7603|7605|7603|7605|7603|7604|7603|0
1621970220000|2021-05-25 19:17:00|7604||7604||7604||7604||0
1621970230000|2021-05-25 19:17:10|7603|7602|7604|7603|7604|7603|7603|7602|700
1621970240000|2021-05-25 19:17:20|7605|7604|7606|7605|7606|7605|7605|7604|779
1621970250000|2021-05-25 19:17:30|7605|7604|7605|7604|7605|7604|7605|7604|0
1621970260000|2021-05-25 19:17:40|7606||7606||7606||7605||700
1621970270000|2021-05-25 19:17:50|7605|7603|7605|7604|7605|7604|7604|7603|400
1621970280000|2021-05-25 19:18:00|||||||||100
1621970290000|2021-05-25 19:18:10|||||||||200
1621970300000|2021-05-25 19:18:20|7606|7605|7606|7604|7606|7605|7606|7604|454
1621970310000|2021-05-25 19:18:30||7605||7605||7605||7604|0
1621970320000|2021-05-25 19:18:40|7605|7604|7608|7606|7608|7606|7605|7604|1012
1621970330000|2021-05-25 19:18:50|7609|7607|7608|7607|7609|7607|7608|7607|100
1621970340000|2021-05-25 19:19:00|7607|7606|7607|7605|7607|7606|7606|7605|200
1621970350000|2021-05-25 19:19:10|7606|7606|7608|7606|7608|7607|7606|7605|253
1621970360000|2021-05-25 19:19:20|7607|7607|7608|7606|7608|7607|7607|7606|300
1621970370000|2021-05-25 19:19:30|7607|7607|7609|7608|7609|7608|7607|7606|400
1621970380000|2021-05-25 19:19:40|7610|7609|7610|7609|7611|7609|7610|7609|600
1621970390000|2021-05-25 19:19:50|||||||||140
1621970400000|2021-05-25 19:20:00|||||||||200
1621970410000|2021-05-25 19:20:10|7609|7608|7611|7610|7612|7611|7609|7608|1469
1621970420000|2021-05-25 19:20:20|7610|7609|7609|7608|7610|7609|7609|7608|733
1621970430000|2021-05-25 19:20:30|7610|7607|7609|7608|7610|7608|7609|7607|100
1621970440000|2021-05-25 19:20:40||7607||7608||7608||7607|100
1621970450000|2021-05-25 19:20:50|7608|7607|7608|7606|7609|7608|7607|7606|100
1621970460000|2021-05-25 19:21:00|7607|7607|7607|7605|7608|7607|7607|7605|200
1621970470000|2021-05-25 19:21:10|7606|7604|7606|7605|7606|7605|7605|7604|200
1621970480000|2021-05-25 19:21:20|7605|7604|7605|7603|7606|7605|7605|7603|205
1621970490000|2021-05-25 19:21:30|7604|7604|7605|7604|7605|7604|7604|7603|300
1621970500000|2021-05-25 19:21:40|7606|7605|7608|7606|7608|7607|7606|7605|1277
1621970510000|2021-05-25 19:21:50||7607||7607||7607||7606|0
1621970520000|2021-05-25 19:22:00|7609|7608|7609|7608|7609|7608|7609|7608|300
1621970530000|2021-05-25 19:22:10|7610|7609|7609|7608|7611|7609|7609|7608|100
1621970540000|2021-05-25 19:22:20|7610|7609|7609|7608|7610|7609|7609|7608|0
1621970550000|2021-05-25 19:22:30|7610|7609|7610|7609|7611|7610|7610|7608|500
1621970570000|2021-05-25 19:22:50|7609|7608|7609|7608|7609|7608|7609|7608|0
1621970600000|2021-05-25 19:23:20|7610|7609|7611|7610|7612|7610|7610|7609|958
1621970610000|2021-05-25 19:23:30|7612|7611|7610|7608|7612|7611|7610|7608|300
1621970630000|2021-05-25 19:23:50||7609||7609||7609||7608|500
1621970640000|2021-05-25 19:24:00|7611|7608|7610|7609|7612|7610|7610|7608|155
1621970650000|2021-05-25 19:24:10|7609|7608|7609|7608|7609|7608|7609|7608|200
1621970660000|2021-05-25 19:24:20|7608|7607|7608|7607|7608|7607|7608|7607|346
1621970670000|2021-05-25 19:24:30|7607|7606|7607|7605|7607|7606|7607|7605|200
1621970680000|2021-05-25 19:24:40|||||||||100
1621970690000|2021-05-25 19:24:50|7606|7606|7612|7610|7612|7610|7606|7606|2915
1621970700000|2021-05-25 19:25:00||7611||7611||7611||7611|231
1621970710000|2021-05-25 19:25:10|7611|7610|7613|7612|7613|7612|7611|7609|739
1621970720000|2021-05-25 19:25:20|7614|7613|7616|7615|7616|7615|7614|7612|802
1621970730000|2021-05-25 19:25:30|7615|7614|7616|7614|7616|7614|7615|7614|100
1621970740000|2021-05-25 19:25:40|7615||7615||7616||7615||0
1621970750000|2021-05-25 19:25:50|7614|7613|7615|7614|7615|7614|7614|7613|2000
1621970760000|2021-05-25 19:26:00|||||||||799
1621970770000|2021-05-25 19:26:10|7614|7613|7615|7613|7615|7613|7614|7613|200
1621970780000|2021-05-25 19:26:20|7614|7612|7614|7613|7615|7613|7613|7612|600
1621970790000|2021-05-25 19:26:30|7615|7614|7615|7614|7615|7614|7615|7614|608
1621970800000|2021-05-25 19:26:40|7616|7615|7616|7615|7616|7615|7616|7615|333
1621970810000|2021-05-25 19:26:50|7617|7616|7616|7615|7617|7616|7616|7615|693
1621970820000|2021-05-25 19:27:00|7615|7614|7615|7614|7615|7614|7615|7614|1000
1621970840000|2021-05-25 19:27:20|7614|7613|7615|7614|7615|7614|7614|7613|907
1621970850000|2021-05-25 19:27:30|||||||||200
1621970860000|2021-05-25 19:27:40|||||||||177
1621970870000|2021-05-25 19:27:50|||||||||100
1621970880000|2021-05-25 19:28:00|||||||||623
1621970890000|2021-05-25 19:28:10|7616|7615|7617|7616|7617|7616|7616|7615|461
1621970920000|2021-05-25 19:28:40|||||||||200
1621970940000|2021-05-25 19:29:00|7618|7617|7619|7618|7619|7618|7618|7617|441
1621970950000|2021-05-25 19:29:10|7618|7617|7617|7615|7618|7617|7616|7615|1976
1621970960000|2021-05-25 19:29:20|7616||7616||7616||7616||200
1621970970000|2021-05-25 19:29:30|7617|7616|7617|7615|7617|7616|7616|7615|100
1621970980000|2021-05-25 19:29:40|7616|7616|7617|7615|7617|7616|7616|7615|0
1621970990000|2021-05-25 19:29:50|7616|7616|7617|7616|7617|7616|7616|7616|411
1621971000000|2021-05-25 19:30:00|7618|7617|7619|7618|7619|7618|7618|7617|446
1621971010000|2021-05-25 19:30:10|7620|7619|7619|7617|7620|7619|7619|7617|818
1621971020000|2021-05-25 19:30:20|7618|7618|7619|7618|7619|7618|7618|7618|300
1621971030000|2021-05-25 19:30:30|7620|7619|7620|7619|7620|7619|7620|7619|369
1621971040000|2021-05-25 19:30:40|7621|7620|7621|7620|7622|7621|7620|7619|1151
1621971050000|2021-05-25 19:30:50|7620|7619|7620|7619|7620|7619|7619|7617|0
1621971060000|2021-05-25 19:31:00|7621|7620|7621|7619|7622|7621|7620|7619|554
1621971070000|2021-05-25 19:31:10|7620|7620|7620|7619|7620|7620|7620|7619|200
1621971080000|2021-05-25 19:31:20|7621|7620|7621|7620|7621|7620|7621|7620|357
1621971090000|2021-05-25 19:31:30|7622|7621|7621|7620|7622|7621|7621|7620|999
1621971100000|2021-05-25 19:31:40|7620|7619|7620|7619|7621|7620|7620|7619|400
1621971110000|2021-05-25 19:31:50|7619|7618|7620|7619|7620|7619|7619|7618|0
1621971120000|2021-05-25 19:32:00|7619|7618|7619|7618|7620|7619|7619|7618|603
1621971130000|2021-05-25 19:32:10|7618|7617|7618|7617|7618|7617|7618|7617|0
1621971140000|2021-05-25 19:32:20|7617|7616|7618|7617|7618|7617|7617|7616|300
1621971150000|2021-05-25 19:32:30|7617|7616|7617|7616|7617|7616|7617|7616|241
1621971160000|2021-05-25 19:32:40||7615||7615||7616||7615|1183
1621971170000|2021-05-25 19:32:50||7616||7615||7616||7615|200
1621971180000|2021-05-25 19:33:00|7616|7616|7619|7618|7620|7619|7616|7615|4821
1621971190000|2021-05-25 19:33:10|7618|7617|7619|7618|7619|7618|7618|7617|2057
1621971200000|2021-05-25 19:33:20|||||||||249
1621971210000|2021-05-25 19:33:30|7620|7619|7621|7620|7621|7620|7620|7619|361
1621971220000|2021-05-25 19:33:40|||||||||100
1621971230000|2021-05-25 19:33:50|7620|7619|7619|7618|7620|7619|7619|7618|772
1621971240000|2021-05-25 19:34:00|7618|7617|7619|7617|7620|7619|7617|7616|1276
1621971250000|2021-05-25 19:34:10|7620|7618|7619|7618|7620|7618|7619|7618|0
1621971260000|2021-05-25 19:34:20|7618|7617|7618|7617|7618|7617|7618|7617|100
1621971270000|2021-05-25 19:34:30|7617|7616|7616|7615|7617|7616|7616|7615|1000
1621971280000|2021-05-25 19:34:40|||||||||100
1621971290000|2021-05-25 19:34:50|7615|7614|7619|7618|7620|7619|7615|7614|3722
1621971300000|2021-05-25 19:35:00|7618|7617|7618|7617|7619|7618|7618|7617|1891
1621971310000|2021-05-25 19:35:10|7617|7616|7617|7615|7617|7616|7614|7613|1549
1621971320000|2021-05-25 19:35:20|7616|7616|7617|7616|7619|7617|7616|7616|1882
1621971330000|2021-05-25 19:35:30|7618|7617|7618|7617|7618|7617|7617|7616|300
1621971340000|2021-05-25 19:35:40|7617|7616|7618|7617|7618|7617|7617|7616|400
1621971380000|2021-05-25 19:36:20|||||||||100
1621971390000|2021-05-25 19:36:30|||||||||642
1621971400000|2021-05-25 19:36:40|||||||||100
1621971410000|2021-05-25 19:36:50|||||||||100
1621971420000|2021-05-25 19:37:00|7619|7618|7619|7618|7619|7618|7619|7618|1786
1621971430000|2021-05-25 19:37:10|7618|7617|7618|7617|7618|7617|7618|7617|841
1621971440000|2021-05-25 19:37:20|7619|7618|7617|7615|7619|7618|7617|7615|3047
1621971450000|2021-05-25 19:37:30|7616|7616|7617|7615|7617|7616|7616|7615|500
1621971460000|2021-05-25 19:37:40|7616|7614|7615|7614|7617|7614|7615|7613|1048
1621971470000|2021-05-25 19:37:50|7614|7613|7614|7613|7615|7613|7614|7613|1707
1621971480000|2021-05-25 19:38:00|7615|7614|7615|7614|7616|7615|7615|7614|2128
1621971490000|2021-05-25 19:38:10|7616|7615|7618|7617|7619|7617|7616|7615|816
1621971500000|2021-05-25 19:38:20|7619|7616|7619|7618|7619|7618|7619|7616|200
1621971510000|2021-05-25 19:38:30|||||||||100
1621971520000|2021-05-25 19:38:40|7618|7617|7618|7617|7618|7618|7618|7617|1196
1621971530000|2021-05-25 19:38:50|7619|7618|7619|7618|7619|7618|7619|7618|318
1621971560000|2021-05-25 19:39:20|7620|7619|7622|7621|7622|7621|7620|7619|2174
1621971570000|2021-05-25 19:39:30|||||||||300
1621971580000|2021-05-25 19:39:40|||||||||235
1621971600000|2021-05-25 19:40:00|7621|7620|7621|7620|7622|7621|7621|7619|800
1621971610000|2021-05-25 19:40:10|7620|7619|7620|7619|7620|7619|7620|7619|500
1621971630000|2021-05-25 19:40:30|7621|7620|7621|7620|7621|7620|7621|7620|800
1621971640000|2021-05-25 19:40:40|7620|7619|7620|7618|7621|7620|7619|7618|1000
1621971650000|2021-05-25 19:40:50|7619||7619||7620||7619||100
1621971660000|2021-05-25 19:41:00|7620|7619|7620|7619|7620|7619|7619|7618|1291
1621971670000|2021-05-25 19:41:10|7619|7618|7620|7619|7620|7619|7619|7618|100
1621971680000|2021-05-25 19:41:20|7619|7618|7619|7618|7619|7618|7619|7618|0
1621971690000|2021-05-25 19:41:30|||||||||100
1621971700000|2021-05-25 19:41:40|7618|7617|7619|7618|7619|7618|7618|7617|1101
1621971710000|2021-05-25 19:41:50|7618|7617|7618|7617|7618|7617|7618|7617|0
1621971720000|2021-05-25 19:42:00|7619|7618|7618|7617|7619|7618|7618|7617|600
1621971730000|2021-05-25 19:42:10|7617|7616|7616|7615|7617|7616|7616|7615|700
1621971750000|2021-05-25 19:42:30|7617|7616|7617|7616|7617|7616|7617|7616|463
1621971760000|2021-05-25 19:42:40|||||||||369
1621971770000|2021-05-25 19:42:50|7618|7617|7616|7615|7619|7618|7616|7615|3158
1621971780000|2021-05-25 19:43:00|7615|7614|7615|7614|7615|7614|7614|7613|900
1621971790000|2021-05-25 19:43:10|7614|7613|7614|7613|7614|7613|7614|7613|100
1621971800000|2021-05-25 19:43:20|7613|7612|7615|7614|7615|7614|7612|7611|1043
1621971810000|2021-05-25 19:43:30|7614|7613|7613|7612|7615|7614|7613|7612|200
1621971820000|2021-05-25 19:43:40|7614|7611|7614|7613|7614|7613|7614|7611|247
1621971830000|2021-05-25 19:43:50|7613|7612|7612|7611|7613|7612|7612|7611|100
1621971840000|2021-05-25 19:44:00|7611|7610|7611|7610|7612|7611|7610|7609|400
1621971850000|2021-05-25 19:44:10|7612|7611|7613|7612|7613|7612|7612|7611|853
1621971860000|2021-05-25 19:44:20|7612|7611|7613|7612|7613|7612|7612|7611|676
1621971870000|2021-05-25 19:44:30|7612|7611|7612|7611|7613|7611|7611|7610|1100
1621971880000|2021-05-25 19:44:40|7613|7612|7612|7611|7613|7612|7612|7611|400
1621971890000|2021-05-25 19:44:50|7613||7612||7613||7612||0
1621971900000|2021-05-25 19:45:00|7611|7610|7611|7610|7612|7611|7611|7610|819
1621971910000|2021-05-25 19:45:10|7612|7611|7613|7611|7613|7612|7612|7611|1000
1621971920000|2021-05-25 19:45:20|7612|7610|7611|7610|7612|7611|7611|7610|100
1621971930000|2021-05-25 19:45:30|7612|7611|7613|7612|7613|7612|7611|7610|1000
1621971940000|2021-05-25 19:45:40|7614|7613|7616|7615|7616|7615|7614|7613|1742
1621971950000|2021-05-25 19:45:50|7617|7616|7616|7615|7618|7616|7615|7614|1200
1621971960000|2021-05-25 19:46:00|7615|7614|7615|7614|7615|7614|7615|7614|300
1621971970000|2021-05-25 19:46:10|||||||||200
1621971980000|2021-05-25 19:46:20|7614|7613|7614|7613|7614|7613|7613|7612|300
1621971990000|2021-05-25 19:46:30|7615|7614|7615|7614|7615|7614|7615|7614|897
1621972000000|2021-05-25 19:46:40|7616|7615|7616|7615|7617|7616|7616|7615|379
1621972010000|2021-05-25 19:46:50|7617|7616|7617|7616|7617|7616|7616|7615|1000
1621972020000|2021-05-25 19:47:00|7616|7615|7617|7616|7617|7616|7616|7615|0
1621972040000|2021-05-25 19:47:20|||||||||300
1621972050000|2021-05-25 19:47:30|7616|7615|7615|7614|7616|7615|7615|7614|833
1621972060000|2021-05-25 19:47:40|7614|7613|7613|7611|7614|7613|7612|7611|2000
1621972070000|2021-05-25 19:47:50|7612|7610|7612|7611|7613|7611|7611|7610|200
1621972080000|2021-05-25 19:48:00|7611|7610|7611|7610|7612|7611|7611|7610|841
1621972100000|2021-05-25 19:48:20|7612|7611|7612|7611|7612|7611|7612|7611|733
1621972110000|2021-05-25 19:48:30|7611|7610|7611|7610|7611|7610|7611|7610|100
1621972120000|2021-05-25 19:48:40|7610|7609|7613|7612|7614|7613|7610|7609|4595
1621972130000|2021-05-25 19:48:50|||||||||100
1621972140000|2021-05-25 19:49:00|||||||||100
1621972150000|2021-05-25 19:49:10|7614|7613|7613|7612|7614|7613|7613|7612|5298
1621972160000|2021-05-25 19:49:20|7614|7613|7613|7612|7614|7613|7613|7612|2639
1621972170000|2021-05-25 19:49:30|7612|7611|7612|7611|7613|7612|7612|7611|200
1621972180000|2021-05-25 19:49:40|7611|7610|7611|7609|7611|7610|7610|7609|700
1621972190000|2021-05-25 19:49:50|7610|7608|7609|7608|7610|7609|7609|7608|100
1621972200000|2021-05-25 19:50:00|7610|7606|7612|7611|7613|7612|7608|7606|4586
1621972210000|2021-05-25 19:50:10|7611|7610|7609|7607|7611|7610|7609|7607|600
1621972220000|2021-05-25 19:50:20|7608|7608|7607|7604|7609|7608|7606|7604|206
1621972230000|2021-05-25 19:50:30|7606|7605|7604|7603|7606|7605|7604|7602|892
1621972240000|2021-05-25 19:50:40|7603|7602|7599|7598|7603|7602|7599|7598|1000
1621972250000|2021-05-25 19:50:50|7600|7597|7597|7595|7600|7598|7596|7595|2633
1621972260000|2021-05-25 19:51:00|7596|7594|7594|7593|7597|7594|7594|7593|1500
1621972270000|2021-05-25 19:51:10|7593|7592|7592|7590|7593|7592|7591|7590|1960
1621972280000|2021-05-25 19:51:20|7591|7591|7591|7589|7592|7591|7590|7589|1282
1621972290000|2021-05-25 19:51:30|7590|7590|7591|7589|7591|7590|7590|7588|2190
1621972300000|2021-05-25 19:51:40|7590|7590|7591|7589|7591|7590|7590|7589|1300
1621972310000|2021-05-25 19:51:50|7590|7590|7592|7590|7592|7591|7590|7589|2181
1621972320000|2021-05-25 19:52:00|7593|7591|7595|7594|7595|7594|7593|7591|2018
1621972330000|2021-05-25 19:52:10|7596|7595|7599|7597|7599|7597|7596|7595|3886
1621972340000|2021-05-25 19:52:20|7598|7596|7601|7600|7602|7600|7597|7596|4465
1621972350000|2021-05-25 19:52:30|7600|7599|7597|7595|7600|7599|7597|7595|920
1621972360000|2021-05-25 19:52:40|7596|7594|7593|7592|7597|7596|7593|7592|3438
1621972370000|2021-05-25 19:52:50|7592|7591|7592|7591|7593|7592|7592|7591|1162
1621972380000|2021-05-25 19:53:00|7593|7592|7592|7589|7593|7592|7589|7588|4182
1621972390000|2021-05-25 19:53:10|7591|7590|7594|7593|7595|7593|7591|7590|1518
1621972400000|2021-05-25 19:53:20|7595|7594|7595|7594|7597|7595|7595|7593|1362
1621972410000|2021-05-25 19:53:30|7594|7593|7593|7591|7594|7593|7593|7590|1700
1621972420000|2021-05-25 19:53:40|7594|7592|7597|7595|7597|7595|7594|7592|3808
1621972430000|2021-05-25 19:53:50|7596|7596|7596|7595|7599|7597|7596|7595|1450
1621972440000|2021-05-25 19:54:00|||||||||1515
1621972450000|2021-05-25 19:54:10|||||||||900
1621972460000|2021-05-25 19:54:20|7597|7596|7598|7597|7598|7597|7597|7596|4087
1621972470000|2021-05-25 19:54:30|7597|7596|7597|7596|7597|7597|7597|7596|3329
1621972480000|2021-05-25 19:54:40|7598|7597|7598|7597|7598|7597|7598|7597|455
1621972490000|2021-05-25 19:54:50|7597|7596|7598|7597|7598|7597|7597|7596|3358
1621972500000|2021-05-25 19:55:00|7599|7598|7598|7597|7600|7599|7598|7597|4268
1621972510000|2021-05-25 19:55:10|7599|7598|7602|7601|7603|7602|7598|7597|2739
1621972520000|2021-05-25 19:55:20|7603|7602|7605|7604|7605|7604|7603|7602|5308
1621972530000|2021-05-25 19:55:30|7606|7605|7608|7607|7608|7607|7605|7604|2926
1621972540000|2021-05-25 19:55:40|7609|7608|7607|7606|7609|7608|7607|7606|3841
1621972550000|2021-05-25 19:55:50|7606|7605|7606|7605|7606|7605|7606|7605|2012
1621972560000|2021-05-25 19:56:00|7605|7604|7603|7602|7605|7604|7601|7600|3333
1621972570000|2021-05-25 19:56:10|7604|7603|7603|7602|7604|7603|7603|7602|1142
1621972580000|2021-05-25 19:56:20|7602|7601|7600|7599|7603|7602|7600|7599|2847
1621972590000|2021-05-25 19:56:30|7599|7598|7605|7603|7606|7604|7599|7598|4014
1621972600000|2021-05-25 19:56:40|7604|7604|7606|7605|7607|7605|7604|7603|1742
1621972610000|2021-05-25 19:56:50|7607|7606|7608|7607|7608|7607|7607|7606|6022
1621972620000|2021-05-25 19:57:00|7609|7608|7611|7610|7612|7611|7609|7608|4060
1621972630000|2021-05-25 19:57:10|7610|7609|7611|7610|7611|7610|7609|7608|4683
1621972640000|2021-05-25 19:57:20|7612|7611|7611|7608|7612|7611|7610|7608|2541
1621972650000|2021-05-25 19:57:30|7610|7609|7611|7610|7611|7610|7610|7609|1575
1621972660000|2021-05-25 19:57:40|7610|7609|7612|7611|7612|7611|7610|7609|3762
1621972670000|2021-05-25 19:57:50|7613|7612|7612|7611|7614|7612|7612|7611|2467
1621972680000|2021-05-25 19:58:00|7613|7612|7614|7613|7614|7613|7612|7612|5557
1621972690000|2021-05-25 19:58:10|7615|7614|7614|7613|7615|7614|7613|7612|10657
1621972700000|2021-05-25 19:58:20|7615|7614|7613|7612|7615|7614|7613|7612|6474
1621972710000|2021-05-25 19:58:30|7614|7613|7615|7614|7616|7615|7614|7613|3579
1621972720000|2021-05-25 19:58:40|7616|7615|7615|7614|7616|7615|7614|7613|8481
1621972730000|2021-05-25 19:58:50|7616|7615|7616|7615|7616|7615|7615|7614|4866
1621972740000|2021-05-25 19:59:00|7617|7616|7617|7616|7617|7616|7616|7615|6307
1621972750000|2021-05-25 19:59:10|7618|7617|7615|7614|7620|7619|7615|7613|19116
1621972760000|2021-05-25 19:59:20|7614|7613|7615|7614|7615|7614|7614|7613|9195
1621972770000|2021-05-25 19:59:30|7616|7615|7620|7618|7620|7618|7616|7615|17509
1621972780000|2021-05-25 19:59:40|7619|7617|7619|7618|7620|7619|7618|7617|15663
1621972790000|2021-05-25 19:59:50|7618|7617|7619|7616|7619|7617|7618|7616|7678
1622035800000|2021-05-26 13:30:00|7646|7591|7634|7592|7646|7593|7600|7591|13130
1622035810000|2021-05-26 13:30:10|7633|7593|7630|7594|7633|7594|7630|7593|0
1622035820000|2021-05-26 13:30:20|7629|7595|7638|7624|7639|7624|7625|7595|500
1622035830000|2021-05-26 13:30:30|7639|7625|7627|7606|7641|7631|7627|7600|600
1622035840000|2021-05-26 13:30:40|7626||7626||7626||7626||0
1622035850000|2021-05-26 13:30:50|7625|7607|7615|7603|7625|7611|7615|7602|0
1622035860000|2021-05-26 13:31:00|7617|7604|7610|7597|7617|7610|7608|7595|1548
1622035870000|2021-05-26 13:31:10|7611|7598|7611|7603|7611|7603|7604|7598|200
1622035880000|2021-05-26 13:31:20|7610||7610||7610||7608||100
1622035890000|2021-05-26 13:31:30|7609|7600|7605|7598|7610|7600|7604|7594|600
1622035900000|2021-05-26 13:31:40|7609|7600|7613|7603|7616|7607|7605|7594|1200
1622035910000|2021-05-26 13:31:50|7612|7604|7613|7605|7613|7605|7612|7603|100
1622035920000|2021-05-26 13:32:00|7612|7606|7613|7609|7613|7610|7610|7596|900
1622035930000|2021-05-26 13:32:10|7612|7608|7616|7608|7616|7608|7610|7603|1300
1622035940000|2021-05-26 13:32:20|7615||7614||7616||7612||0
1622035950000|2021-05-26 13:32:30|7615||7615||7615||7614||500
1622035960000|2021-05-26 13:32:40|7614||7615||7615||7614||678
1622035970000|2021-05-26 13:32:50|||||||||238
1622035980000|2021-05-26 13:33:00|7616|7609|7626|7622|7630|7622|7615|7609|3383
1622035990000|2021-05-26 13:33:10|7629|7621|7625|7618|7635|7626|7623|7617|200
1622036000000|2021-05-26 13:33:20||7619||7621||7621||7619|0
1622036010000|2021-05-26 13:33:30||7622||7622||7622||7621|209
1622036020000|2021-05-26 13:33:40|7624|7621|7622|7618|7625|7621|7621|7617|1100
1622036030000|2021-05-26 13:33:50|7623|7614|7619|7615|7623|7617|7617|7613|939
1622036040000|2021-05-26 13:34:00|7621|7614|7621|7617|7622|7618|7621|7614|208
1622036050000|2021-05-26 13:34:10|7620|7615|7620|7615|7620|7617|7620|7615|100
1622036060000|2021-05-26 13:34:20|7619|7618|7621|7616|7622|7619|7619|7615|1349
1622036070000|2021-05-26 13:34:30|7620|7613|7617|7613|7621|7615|7614|7613|2700
1622036080000|2021-05-26 13:34:40|7616|7614|7618|7615|7619|7615|7614|7614|953
1622036090000|2021-05-26 13:34:50|7619|7616|7622|7619|7622|7619|7619|7616|500
1622036100000|2021-05-26 13:35:00|7627|7620|7623|7619|7630|7623|7623|7619|1400
1622036110000|2021-05-26 13:35:10|7622|7617|7617|7612|7624|7619|7616|7610|1500
1622036120000|2021-05-26 13:35:20|7618|7611|7621|7617|7628|7620|7617|7609|462
1622036130000|2021-05-26 13:35:30|7622|7618|7623|7618|7623|7619|7621|7617|100
1622036140000|2021-05-26 13:35:40|7622|7617|7631|7625|7631|7625|7621|7617|100
1622036150000|2021-05-26 13:35:50|7630|7623|7628|7622|7631|7623|7626|7621|0
1622036160000|2021-05-26 13:36:00|7630|7621|7630|7623|7630|7623|7627|7621|499
1622036170000|2021-05-26 13:36:10|7629|7622|7626|7622|7630|7623|7625|7620|648
1622036180000|2021-05-26 13:36:20|7627|7623|7625|7619|7630|7624|7624|7619|0
1622036190000|2021-05-26 13:36:30|7626|7620|7623|7619|7626|7622|7623|7619|100
1622036200000|2021-05-26 13:36:40|7624|7620|7623|7617|7624|7620|7623|7616|200
1622036210000|2021-05-26 13:36:50|7622|7618|7621|7617|7623|7618|7621|7617|100
1622036220000|2021-05-26 13:37:00|7620|7616|7620|7615|7621|7616|7617|7612|1300
1622036230000|2021-05-26 13:37:10|7619|7616|7620|7613|7620|7616|7616|7612|540
1622036240000|2021-05-26 13:37:20|7624|7614|7623|7619|7628|7621|7620|7614|1331
1622036250000|2021-05-26 13:37:30|7624|7620|7620|7618|7624|7620|7620|7616|200
1622036260000|2021-05-26 13:37:40|7619|7619|7620|7616|7620|7619|7619|7616|300
1622036270000|2021-05-26 13:37:50|7619|7612|7619|7614|7619|7615|7617|7612|100
1622036280000|2021-05-26 13:38:00|7618|7615|7620|7616|7620|7616|7618|7613|0
1622036290000|2021-05-26 13:38:10|7621|7617|7623|7617|7624|7621|7621|7616|1703
1622036300000|2021-05-26 13:38:20|7624|7618|7621|7616|7624|7620|7620|7615|300
1622036310000|2021-05-26 13:38:30|7620|7617|7629|7626|7634|7628|7620|7617|940
1622036320000|2021-05-26 13:38:40|7628|7625|7627|7622|7631|7626|7627|7620|128
1622036330000|2021-05-26 13:38:50||7623||7624||7624||7622|0
1622036340000|2021-05-26 13:39:00|7626|7625|7625|7620|7626|7625|7624|7619|200
1622036350000|2021-05-26 13:39:10|7624|7621|7623|7620|7625|7622|7620|7615|400
1622036360000|2021-05-26 13:39:20|7622|7619|7628|7623|7628|7624|7622|7619|330
1622036370000|2021-05-26 13:39:30|7626|7624|7629|7624|7631|7625|7625|7622|0
1622036380000|2021-05-26 13:39:40|7631|7625|7631|7625|7631|7626|7627|7624|0
1622036390000|2021-05-26 13:39:50|7632|7626|7629|7627|7632|7628|7628|7624|0
1622036400000|2021-05-26 13:40:00|7632|7628|7632|7629|7632|7631|7631|7627|300
1622036410000|2021-05-26 13:40:10|7635|7630|7633|7630|7639|7633|7632|7629|956
1622036420000|2021-05-26 13:40:20|7635|7631|7631|7627|7635|7631|7631|7626|1799
1622036430000|2021-05-26 13:40:30|7634|7628|7634|7631|7634|7632|7634|7628|300
1622036440000|2021-05-26 13:40:40|7631|7632|7631|7628|7633|7632|7627|7623|2564
1622036450000|2021-05-26 13:40:50|7632|7629|7636|7632|7639|7633|7632|7628|850
1622036460000|2021-05-26 13:41:00|7638|7633|7641|7637|7641|7639|7638|7633|400
1622036470000|2021-05-26 13:41:10|7640|7638|7643|7640|7643|7641|7640|7638|200
1622036480000|2021-05-26 13:41:20|7644|7641|7646|7642|7647|7643|7643|7639|129
1622036490000|2021-05-26 13:41:30|7645|7641|7645|7640|7646|7644|7644|7640|300
1622036500000|2021-05-26 13:41:40|7644|7641|7646|7641|7646|7643|7643|7640|0
1622036510000|2021-05-26 13:41:50|7645|7642|7643|7638|7646|7642|7642|7638|300
1622036520000|2021-05-26 13:42:00|7642|7639|7643|7640|7647|7643|7641|7638|123
1622036530000|2021-05-26 13:42:10|7648|7641|7649|7646|7652|7648|7645|7640|152
1622036540000|2021-05-26 13:42:20|7648|7647|7647|7645|7649|7647|7647|7641|100
1622036550000|2021-05-26 13:42:30|7648|7643|7652|7647|7652|7648|7648|7642|1058
1622036560000|2021-05-26 13:42:40|7650||7652||7652||7649||0
1622036570000|2021-05-26 13:42:50|7651||7652||7652||7651||0
1622036580000|2021-05-26 13:43:00|7651|7645|7650|7645|7652|7647|7649|7645|400
1622036590000|2021-05-26 13:43:10|7649|7647|7649|7644|7650|7647|7647|7644|300
1622036600000|2021-05-26 13:43:20|7648|7643|7647|7643|7649|7644|7646|7641|0
1622036610000|2021-05-26 13:43:30|7646|7642|7644|7639|7646|7643|7644|7639|0
1622036620000|2021-05-26 13:43:40|7643|7640|7642|7639|7644|7640|7641|7639|200
1622036630000|2021-05-26 13:43:50|7644|7640|7645|7641|7645|7641|7644|7640|134
1622036640000|2021-05-26 13:44:00|7644||7645||7645||7643||0
1622036650000|2021-05-26 13:44:10|7644|7640|7642|7639|7644|7640|7641|7638|200
1622036660000|2021-05-26 13:44:20|7643|7640|7644|7642|7645|7643|7642|7640|605
1622036670000|2021-05-26 13:44:30|7643|7641|7645|7641|7645|7641|7643|7641|100
1622036680000|2021-05-26 13:44:40|7646|7642|7646|7641|7652|7648|7645|7641|100
1622036690000|2021-05-26 13:44:50|7647|7642|7647|7642|7648|7643|7646|7641|0
1622036700000|2021-05-26 13:45:00|7646|7641|7641|7639|7647|7641|7641|7639|601
1622036710000|2021-05-26 13:45:10|7640|7638|7643|7640|7643|7640|7638|7637|2215
1622036720000|2021-05-26 13:45:20|7645|7641|7646|7642|7647|7642|7644|7640|149
1622036730000|2021-05-26 13:45:30|7645|7643|7645|7643|7645|7643|7645|7642|0
1622036740000|2021-05-26 13:45:40|7646||7645||7646||7644||0
1622036750000|2021-05-26 13:45:50|7644|7640|7646|7641|7646|7642|7643|7639|816
1622036760000|2021-05-26 13:46:00|7645||7644||7646||7643||0
1622036770000|2021-05-26 13:46:10|7643|7637|7641|7637|7644|7637|7641|7637|200
1622036780000|2021-05-26 13:46:20|7640||7640||7641||7640||0
1622036790000|2021-05-26 13:46:30|7639|7635|7637|7632|7639|7635|7635|7631|2494
1622036800000|2021-05-26 13:46:40|7636|7633|7637|7634|7641|7635|7636|7632|100
1622036810000|2021-05-26 13:46:50|7636|7630|7635|7632|7636|7633|7634|7629|774
1622036820000|2021-05-26 13:47:00|7634|7633|7634|7630|7635|7634|7633|7630|200
1622036830000|2021-05-26 13:47:10|7635|7631|7634|7631|7635|7632|7633|7629|100
1622036840000|2021-05-26 13:47:20|7633|7630|7632|7629|7634|7631|7632|7628|500
1622036850000|2021-05-26 13:47:30|7633|7628|7638|7635|7639|7635|7633|7628|739
1622036860000|2021-05-26 13:47:40|7639|7636|7640|7637|7640|7639|7639|7635|456
1622036870000|2021-05-26 13:47:50|||||||||100
1622036880000|2021-05-26 13:48:00||7638||7637||7638||7637|169
1622036890000|2021-05-26 13:48:10||7638||7638||7638||7637|0
1622036900000|2021-05-26 13:48:20|7639|7637|7639|7636|7640|7637|7637|7636|1004
1622036910000|2021-05-26 13:48:30|7638|7632|7639|7634|7639|7636|7636|7632|300
1622036920000|2021-05-26 13:48:40|7638|7635|7640|7637|7644|7639|7638|7634|896
1622036930000|2021-05-26 13:48:50|7639|7636|7642|7638|7644|7638|7639|7636|0
1622036940000|2021-05-26 13:49:00|7641|7639|7640|7638|7641|7639|7639|7637|1689
1622036950000|2021-05-26 13:49:10|7642|7639|7641|7638|7642|7639|7640|7638|300
1622036960000|2021-05-26 13:49:20|7640|7639|7641|7637|7641|7639|7640|7637|399
1622036970000|2021-05-26 13:49:30|7640|7636|7640|7636|7641|7637|7640|7635|0
1622036980000|2021-05-26 13:49:40|7639|7637|7640|7636|7641|7638|7639|7636|100
1622036990000|2021-05-26 13:49:50|7639|7635|7635|7633|7639|7635|7635|7631|100
1622037000000|2021-05-26 13:50:00|7636|7632|7633|7629|7636|7632|7631|7629|1200
1622037010000|2021-05-26 13:50:10|7632|7630|7638|7635|7639|7635|7631|7629|879
1622037020000|2021-05-26 13:50:20|7639|7636|7636|7632|7640|7637|7635|7631|200
1622037030000|2021-05-26 13:50:30|7635|7633|7635|7632|7635|7634|7635|7632|721
1622037040000|2021-05-26 13:50:40|7636|7633|7639|7636|7640|7637|7636|7632|100
1622037050000|2021-05-26 13:50:50|7640|7637|7642|7639|7642|7639|7639|7636|100
1622037060000|2021-05-26 13:51:00|7643|7640|7642|7640|7644|7642|7642|7640|211
1622037070000|2021-05-26 13:51:10|7644|7641|7644|7642|7644|7643|7644|7641|100
1622037080000|2021-05-26 13:51:20|7643|7640|7641|7638|7644|7642|7640|7637|1111
1622037090000|2021-05-26 13:51:30|7642|7639|7644|7643|7644|7643|7642|7638|350
1622037100000|2021-05-26 13:51:40|7646|7644|7653|7650|7654|7652|7646|7643|3054
1622037110000|2021-05-26 13:51:50|7652|7651|7654|7652|7654|7652|7652|7648|700
1622037120000|2021-05-26 13:52:00|7653|7650|7654|7651|7654|7651|7650|7649|1100
1622037130000|2021-05-26 13:52:10||7652||7652||7652||7652|0
1622037140000|2021-05-26 13:52:20|7653|7651|7653|7650|7654|7652|7652|7650|1248
1622037150000|2021-05-26 13:52:30|7654|7651|7654|7651|7654|7651|7653|7651|100
1622037170000|2021-05-26 13:52:50|7655|7652|7657|7654|7658|7655|7655|7652|700
1622037180000|2021-05-26 13:53:00|7658|7655|7661|7658|7664|7659|7658|7655|100
1622037190000|2021-05-26 13:53:10|7662|7659|7664|7661|7664|7662|7662|7658|100
1622037200000|2021-05-26 13:53:20|7663||7664||7664||7663||100
1622037210000|2021-05-26 13:53:30|7663|7660|7662|7660|7663|7660|7661|7660|200
1622037220000|2021-05-26 13:53:40|7663|7657|7662|7659|7663|7659|7661|7657|200
1622037230000|2021-05-26 13:53:50|7661|7658|7661|7658|7662|7659|7660|7658|100
1622037240000|2021-05-26 13:54:00|7662|7659|7661|7658|7662|7661|7660|7656|200
1622037250000|2021-05-26 13:54:10|7660|7657|7661|7658|7661|7659|7660|7655|0
1622037260000|2021-05-26 13:54:20|7660|7659|7660|7658|7660|7659|7659|7657|200
1622037270000|2021-05-26 13:54:30|7659|7657|7656|7652|7660|7657|7656|7652|1047
1622037280000|2021-05-26 13:54:40||7653||7654||7654||7652|0
1622037290000|2021-05-26 13:54:50||7652||7654||7655||7652|300
1622037300000|2021-05-26 13:55:00|7655|7653|7655|7653|7656|7654|7655|7653|208
1622037310000|2021-05-26 13:55:10|7654|7652|7653|7649|7654|7652|7652|7649|400
1622037320000|2021-05-26 13:55:20|7654|7650|7658|7655|7659|7655|7653|7649|1214
1622037340000|2021-05-26 13:55:40||7656||7655||7656||7655|0
1622037350000|2021-05-26 13:55:50|7657|7656|7657|7655|7657|7656|7657|7655|0
1622037360000|2021-05-26 13:56:00|7656|7653|7657|7655|7657|7656|7654|7653|700
1622037370000|2021-05-26 13:56:10|7661|7656|7658|7655|7662|7658|7657|7655|0
1622037380000|2021-05-26 13:56:20|7657|7654|7655|7652|7658|7654|7654|7651|300
1622037390000|2021-05-26 13:56:30|7654|7651|7653|7650|7656|7651|7652|7650|100
1622037400000|2021-05-26 13:56:40|7652|7651|7655|7652|7657|7653|7652|7650|283
1622037410000|2021-05-26 13:56:50|7656|7653|7656|7652|7657|7653|7655|7652|0
1622037420000|2021-05-26 13:57:00|7655||7655||7656||7653||0
1622037430000|2021-05-26 13:57:10|7656||7654||7656||7653||0
1622037440000|2021-05-26 13:57:20|7655|7653|7654|7651|7658|7653|7652|7650|743
1622037450000|2021-05-26 13:57:30|7653|7649|7653|7649|7653|7651|7652|7649|0
1622037460000|2021-05-26 13:57:40|7652|7648|7653|7649|7654|7651|7650|7647|100
1622037470000|2021-05-26 13:57:50|7652|7650|7652|7649|7652|7650|7652|7649|0
1622037480000|2021-05-26 13:58:00|7651|7650|7652|7649|7652|7650|7651|7649|100
1622037490000|2021-05-26 13:58:10|7651|7650|7647|7644|7652|7650|7647|7644|100
1622037500000|2021-05-26 13:58:20|7646|7645|7644|7642|7647|7645|7643|7640|300
1622037510000|2021-05-26 13:58:30||7641||7641||7643||7641|100
1622037520000|2021-05-26 13:58:40|7643|7642|7644|7641|7644|7642|7643|7641|0
1622037530000|2021-05-26 13:58:50|7643|7642|7643|7641|7643|7642|7643|7641|0
1622037540000|2021-05-26 13:59:00|7644|7642|7642|7640|7644|7643|7642|7640|479
1622037550000|2021-05-26 13:59:10|7641|7639|7640|7637|7641|7639|7639|7637|683
1622037560000|2021-05-26 13:59:20|7641|7638|7641|7637|7641|7638|7640|7637|200
1622037570000|2021-05-26 13:59:30|7640||7640||7641||7640||0
1622037600000|2021-05-26 14:00:00||7638||7637||7638||7637|0
1622037610000|2021-05-26 14:00:10||7638||7638||7639||7637|100
1622037620000|2021-05-26 14:00:20|7641|7639|7640|7637|7641|7639|7639|7637|700
1622037630000|2021-05-26 14:00:30|7641|7638|7641|7638|7641|7638|7640|7638|0
1622037640000|2021-05-26 14:00:40|7640||7641||7641||7640||0
1622037650000|2021-05-26 14:00:50|7640|7639|7641|7639|7641|7640|7640|7639|300
1622037660000|2021-05-26 14:01:00|7640|7638|7642|7639|7642|7641|7640|7638|387
1622037670000|2021-05-26 14:01:10|7641||7642||7642||7640||0
1622037680000|2021-05-26 14:01:20|7641||7641||7642||7641||0
1622037690000|2021-05-26 14:01:30||7640||7639||7640||7639|100
1622037700000|2021-05-26 14:01:40|7640||7641||7641||7640||0
1622037710000|2021-05-26 14:01:50|7640|7638|7641|7639|7642|7641|7640|7638|1361
1622037720000|2021-05-26 14:02:00|7640|7638|7646|7643|7647|7643|7640|7638|200
1622037730000|2021-05-26 14:02:10|7645|7642|7644|7642|7646|7642|7644|7641|0
1622037740000|2021-05-26 14:02:20|7643|7641|7643|7641|7645|7641|7642|7641|500
1622037750000|2021-05-26 14:02:30|7642|7640|7642|7640|7643|7640|7642|7640|0
1622037770000|2021-05-26 14:02:50|||||||||100
1622037780000|2021-05-26 14:03:00|7641|7639|7640|7637|7642|7640|7639|7637|620
1622037790000|2021-05-26 14:03:10||7638||7638||7638||7638|100
1622037800000|2021-05-26 14:03:20|7639|7637|7639|7637|7639|7638|7639|7637|0
1622037810000|2021-05-26 14:03:30|||||||||536
1622037820000|2021-05-26 14:03:40|7638|7638|7638|7636|7638|7638|7637|7635|0
1622037830000|2021-05-26 14:03:50|7637|7635|7636|7633|7637|7635|7635|7632|0
1622037840000|2021-05-26 14:04:00|7635|7632|7633|7630|7636|7632|7631|7629|400
1622037850000|2021-05-26 14:04:10||7631||7631||7631||7631|200
1622037870000|2021-05-26 14:04:30|7632|7632|7630|7627|7632|7632|7630|7627|1485
1622037880000|2021-05-26 14:04:40|7629|7626|7629|7626|7630|7627|7628|7626|0
1622037890000|2021-05-26 14:04:50|7628||7629||7629||7628||100
1622037900000|2021-05-26 14:05:00|7628||7628||7629||7628||0
1622037910000|2021-05-26 14:05:10|7627|7627|7630|7628|7630|7628|7627|7626|645
1622037920000|2021-05-26 14:05:20|7631|7629|7638|7635|7638|7635|7630|7628|800
1622037930000|2021-05-26 14:05:30|7637|7634|7632|7631|7638|7634|7632|7631|400
1622037940000|2021-05-26 14:05:40|7631|7628|7630|7628|7632|7629|7630|7628|100
1622037950000|2021-05-26 14:05:50|7629||7630||7630||7629||0
1622037960000|2021-05-26 14:06:00|7629|7626|7629|7626|7630|7626|7629|7626|100
1622037970000|2021-05-26 14:06:10||7627||7627||7627||7626|0
1622037980000|2021-05-26 14:06:20|7628|7626|7628|7626|7628|7627|7628|7626|158
1622037990000|2021-05-26 14:06:30|||||||||100
1622038000000|2021-05-26 14:06:40|7629|7627|7629|7628|7629|7628|7629|7627|406
1622038010000|2021-05-26 14:06:50|||||||||100
1622038020000|2021-05-26 14:07:00|7633|7629|7632|7629|7633|7630|7630|7629|246
1622038030000|2021-05-26 14:07:10|7633|7630|7632|7629|7634|7630|7631|7629|0
1622038040000|2021-05-26 14:07:20|7634|7630|7632|7629|7635|7630|7631|7629|0
1622038050000|2021-05-26 14:07:30|7631||7631||7632||7631||0
1622038070000|2021-05-26 14:07:50|7632|7630|7632|7629|7632|7630|7631|7629|200
1622038080000|2021-05-26 14:08:00|7631|7628|7628|7625|7632|7628|7627|7625|1297
1622038090000|2021-05-26 14:08:10|7627||7627||7628||7626||0
1622038100000|2021-05-26 14:08:20|7626|7624|7626|7623|7627|7624|7626|7623|0
1622038110000|2021-05-26 14:08:30|7627|7624|7627|7624|7627|7625|7627|7623|0
1622038120000|2021-05-26 14:08:40|7626|7625|7627|7625|7627|7625|7625|7623|200
1622038130000|2021-05-26 14:08:50||7626||7626||7626||7626|200
1622038140000|2021-05-26 14:09:00|7628|7627|7629|7628|7631|7628|7628|7627|700
1622038150000|2021-05-26 14:09:10|7628|7627|7632|7629|7634|7630|7628|7627|400
1622038160000|2021-05-26 14:09:20||7630||7630||7631||7629|0
1622038170000|2021-05-26 14:09:30|7634|7631|7638|7635|7639|7636|7634|7631|200
1622038180000|2021-05-26 14:09:40|7637|7636|7637|7633|7638|7636|7636|7632|100
1622038190000|2021-05-26 14:09:50||7634||7634||7634||7633|0
1622038200000|2021-05-26 14:10:00|7638|7635|7637|7634|7638|7636|7637|7634|100
1622038210000|2021-05-26 14:10:10|7638|7635|7637|7634|7638|7635|7635|7634|600
1622038220000|2021-05-26 14:10:20|7636|7635|7636|7635|7637|7635|7636|7634|100
1622038230000|2021-05-26 14:10:30|7637|7636|7637|7635|7637|7636|7636|7635|100
1622038240000|2021-05-26 14:10:40|||||||||100
1622038250000|2021-05-26 14:10:50|7636||7637||7637||7636||0
1622038260000|2021-05-26 14:11:00||7636||7636||7636||7635|200
1622038270000|2021-05-26 14:11:10|7638|7637|7638|7636|7638|7637|7638|7636|500
1622038280000|2021-05-26 14:11:20|7637|7635|7636|7635|7638|7635|7636|7635|500
1622038300000|2021-05-26 14:11:40||7634||7634||7634||7634|200
1622038310000|2021-05-26 14:11:50|7637|7635|7638|7636|7638|7636|7636|7635|900
1622038320000|2021-05-26 14:12:00||7637||7636||7637||7636|100
1622038330000|2021-05-26 14:12:10|||||||||100
1622038340000|2021-05-26 14:12:20|||||||||138
1622038350000|2021-05-26 14:12:30|7639|7637|7643|7641|7643|7641|7639|7637|500
1622038360000|2021-05-26 14:12:40|7645|7642|7646|7643|7647|7643|7645|7642|400
1622038370000|2021-05-26 14:12:50|7647||7645||7647||7645||0
1622038380000|2021-05-26 14:13:00|7644|7642|7642|7641|7646|7642|7642|7641|800
1622038390000|2021-05-26 14:13:10|7641|7639|7641|7639|7641|7639|7640|7639|770
1622038400000|2021-05-26 14:13:20|7640||7641||7641||7640||100
1622038420000|2021-05-26 14:13:40|7642|7640|7641|7639|7643|7641|7641|7639|319
1622038440000|2021-05-26 14:14:00|7642|7640|7643|7640|7643|7642|7642|7640|1139
1622038450000|2021-05-26 14:14:10|7642||7642||7643||7641||100
1622038460000|2021-05-26 14:14:20|7643|7641|7646|7643|7646|7643|7643|7641|502
1622038470000|2021-05-26 14:14:30|7647|7644|7647|7643|7647|7644|7646|7643|0
1622038480000|2021-05-26 14:14:40|7646|7644|7646|7644|7647|7644|7644|7644|100
1622038490000|2021-05-26 14:14:50|7645|7643|7647|7643|7647|7644|7645|7643|500
1622038500000|2021-05-26 14:15:00|7649|7644|7647|7644|7649|7646|7647|7643|610
1622038510000|2021-05-26 14:15:10|7648|7645|7648|7645|7648|7646|7647|7644|455
1622038530000|2021-05-26 14:15:30|7647||7647||7647||7647||0
1622038540000|2021-05-26 14:15:40|7646|7644|7645|7644|7646|7644|7645|7644|1391
1622038550000|2021-05-26 14:15:50|7646|7645|7648|7647|7648|7647|7646|7644|100
1622038560000|2021-05-26 14:16:00||7646||7646||7646||7646|0
1622038580000|2021-05-26 14:16:20|7649|7647|7651|7648|7652|7648|7649|7647|424
1622038590000|2021-05-26 14:16:30||7649||7649||7649||7649|200
1622038600000|2021-05-26 14:16:40|7650|7648|7650|7648|7651|7648|7649|7648|500
1622038610000|2021-05-26 14:16:50|7649|7647|7646|7645|7649|7647|7646|7645|800
1622038620000|2021-05-26 14:17:00|7645|7644|7644|7643|7645|7644|7644|7643|602
1622038630000|2021-05-26 14:17:10|||||||||300
1622038640000|2021-05-26 14:17:20|7643|7640|7642|7639|7643|7640|7642|7639|100
1622038650000|2021-05-26 14:17:30|7643|7640|7642|7641|7643|7641|7642|7640|209
1622038660000|2021-05-26 14:17:40|7643|7642|7645|7643|7645|7643|7643|7642|534
1622038680000|2021-05-26 14:18:00|||||||||100
1622038690000|2021-05-26 14:18:10|7644|7644|7646|7645|7646|7645|7644|7644|300
1622038700000|2021-05-26 14:18:20|7647|7644|7646|7644|7649|7646|7645|7642|1263
1622038710000|2021-05-26 14:18:30|7647|7645|7646|7644|7648|7645|7646|7644|0
1622038730000|2021-05-26 14:18:50|7647|7645|7646|7645|7647|7645|7646|7644|259
1622038750000|2021-05-26 14:19:10|7647|7646|7647|7645|7648|7646|7646|7645|2128
1622038760000|2021-05-26 14:19:20|7646||7647||7648||7646||200
1622038770000|2021-05-26 14:19:30|7648|7644|7645|7642|7648|7644|7644|7642|200
1622038780000|2021-05-26 14:19:40|7646|7643|7645|7644|7646|7644|7645|7642|0
1622038790000|2021-05-26 14:19:50|7646|7645|7648|7646|7648|7646|7646|7645|500
1622038800000|2021-05-26 14:20:00|7650|7645|7650|7648|7653|7649|7649|7645|100
1622038810000|2021-05-26 14:20:10|7649|7647|7649|7647|7649|7648|7649|7647|100
1622038820000|2021-05-26 14:20:20|7648|7646|7648|7647|7649|7648|7647|7644|559
1622038830000|2021-05-26 14:20:30|7649|7648|7651|7649|7651|7649|7649|7648|133
1622038840000|2021-05-26 14:20:40|7650|7647|7649|7647|7650|7647|7649|7646|100
1622038850000|2021-05-26 14:20:50|7650|7648|7649|7648|7651|7649|7649|7648|150
1622038860000|2021-05-26 14:21:00||7647||7648||7648||7647|0
1622038880000|2021-05-26 14:21:20|7648|7647|7649|7646|7649|7648|7648|7646|500
1622038890000|2021-05-26 14:21:30|7650|7647|7650|7649|7650|7649|7650|7647|758
1622038900000|2021-05-26 14:21:40|7651|7650|7652|7650|7654|7651|7651|7650|199
1622038910000|2021-05-26 14:21:50|7651||7652||7652||7651||0
1622038920000|2021-05-26 14:22:00|||||||||700
1622038930000|2021-05-26 14:22:10|7653|7651|7656|7652|7656|7652|7653|7651|568
1622038940000|2021-05-26 14:22:20|7655|7653|7656|7653|7656|7654|7655|7653|0
1622038950000|2021-05-26 14:22:30||7654||7654||7654||7653|100
1622038960000|2021-05-26 14:22:40|||||||||1872
1622038970000|2021-05-26 14:22:50|7658||7656||7658||7656||200
1622038980000|2021-05-26 14:23:00|7658||7656||7658||7656||0
1622038990000|2021-05-26 14:23:10|7657||7656||7657||7655||0
1622039000000|2021-05-26 14:23:20|7655|7653|7657|7654|7658|7654|7654|7652|1023
1622039010000|2021-05-26 14:23:30|7658||7657||7658||7657||0
1622039020000|2021-05-26 14:23:40|7658|7655|7657|7654|7658|7655|7657|7654|0
1622039030000|2021-05-26 14:23:50|7656|7653|7657|7655|7657|7655|7656|7653|0
1622039040000|2021-05-26 14:24:00|7658|7656|7657|7655|7658|7656|7657|7655|100
1622039050000|2021-05-26 14:24:10|7656|7656|7656|7655|7656|7656|7656|7655|200
1622039070000|2021-05-26 14:24:30|7657|7656|7658|7656|7660|7657|7656|7655|993
1622039080000|2021-05-26 14:24:40|7657|7655|7658|7655|7659|7656|7656|7655|700
1622039090000|2021-05-26 14:24:50|7657|7656|7657|7655|7658|7656|7657|7655|100
1622039100000|2021-05-26 14:25:00|7658|7656|7658|7655|7658|7656|7658|7655|200
1622039110000|2021-05-26 14:25:10|7657|7656|7657|7656|7658|7656|7656|7656|800
1622039120000|2021-05-26 14:25:20|7656|7655|7656|7655|7656|7655|7656|7655|305
1622039130000|2021-05-26 14:25:30|7657|7654|7656|7654|7657|7654|7653|7651|1001
1622039140000|2021-05-26 14:25:40|7655|7653|7655|7653|7656|7654|7655|7652|400
1622039150000|2021-05-26 14:25:50|7654|7652|7654|7652|7655|7652|7653|7652|100
1622039160000|2021-05-26 14:26:00|7653|7651|7653|7650|7653|7651|7652|7650|400
1622039170000|2021-05-26 14:26:10|7652|7651|7652|7650|7652|7651|7652|7650|100
1622039180000|2021-05-26 14:26:20|7653|7651|7651|7649|7653|7652|7650|7649|0
1622039190000|2021-05-26 14:26:30|7650||7650||7651||7650||938
1622039200000|2021-05-26 14:26:40|7651|7650|7651|7649|7651|7650|7649|7647|400
1622039210000|2021-05-26 14:26:50||7650||7650||7650||7650|100
1622039220000|2021-05-26 14:27:00|7652|7651|7652|7651|7654|7651|7651|7650|499
1622039230000|2021-05-26 14:27:10|7653|7652|7654|7652|7654|7652|7652|7652|0
1622039240000|2021-05-26 14:27:20|7655|7653|7656|7653|7656|7654|7655|7652|200
1622039250000|2021-05-26 14:27:30|7655|7654|7656|7653|7656|7654|7654|7653|0
1622039260000|2021-05-26 14:27:40|7655||7655||7656||7654||0
1622039270000|2021-05-26 14:27:50||7652||7652||7652||7652|100
1622039280000|2021-05-26 14:28:00|7654|7653|7655|7653|7655|7653|7654|7652|0
1622039290000|2021-05-26 14:28:10|7654||7655||7655||7654||200
1622039310000|2021-05-26 14:28:30|7656|7654|7656|7654|7656|7654|7656|7653|0
1622039320000|2021-05-26 14:28:40|7655|7655|7654|7653|7655|7655|7654|7653|500
1622039330000|2021-05-26 14:28:50|7655|7654|7656|7654|7656|7654|7655|7654|100
1622039340000|2021-05-26 14:29:00|7655|7655|7657|7655|7658|7656|7655|7654|390
1622039350000|2021-05-26 14:29:10|7658||7657||7658||7656||0
1622039360000|2021-05-26 14:29:20|7656|7654|7656|7654|7657|7654|7655|7654|117
1622039370000|2021-05-26 14:29:30|7655|7653|7655|7653|7655|7653|7654|7651|307
1622039380000|2021-05-26 14:29:40|7654|7651|7654|7651|7654|7652|7652|7651|200
1622039400000|2021-05-26 14:30:00|7655|7652|7655|7653|7655|7653|7653|7652|1177
1622039410000|2021-05-26 14:30:10|7654|7652|7654|7652|7654|7652|7653|7652|398
1622039420000|2021-05-26 14:30:20|7653|7651|7653|7651|7654|7653|7652|7651|700
1622039430000|2021-05-26 14:30:30||7652||7652||7652||7652|0
1622039440000|2021-05-26 14:30:40|7654||7653||7654||7653||609
1622039450000|2021-05-26 14:30:50|7652|7651|7652|7650|7652|7651|7652|7650|200
1622039460000|2021-05-26 14:31:00|7653|7651|7654|7653|7654|7653|7653|7651|563
1622039470000|2021-05-26 14:31:10||7652||7653||7653||7652|0
1622039480000|2021-05-26 14:31:20|7653|7652|7654|7652|7654|7652|7653|7652|0
1622039490000|2021-05-26 14:31:30|7653|7651|7651|7649|7653|7652|7650|7649|1252
1622039500000|2021-05-26 14:31:40|7650||7651||7651||7650||0
1622039520000|2021-05-26 14:32:00|7652|7650|7654|7652|7654|7652|7652|7650|633
1622039530000|2021-05-26 14:32:10|7653|7651|7655|7654|7657|7654|7653|7651|200
1622039540000|2021-05-26 14:32:20|7656||7656||7656||7656||0
1622039570000|2021-05-26 14:32:50|7655|7653|7654|7652|7655|7654|7654|7652|888
1622039580000|2021-05-26 14:33:00||7653||7652||7653||7652|0
1622039600000|2021-05-26 14:33:20|7653||7653||7653||7653||0
1622039610000|2021-05-26 14:33:30|7654|7653|7654|7652|7654|7653|7654|7652|100
1622039630000|2021-05-26 14:33:50|||||||||200
1622039660000|2021-05-26 14:34:20|7655|7653|7657|7655|7657|7655|7655|7653|815
1622039670000|2021-05-26 14:34:30||7656||7656||7656||7656|200
1622039680000|2021-05-26 14:34:40|7658|7657|7659|7657|7659|7657|7658|7657|300
1622039690000|2021-05-26 14:34:50|7658||7659||7659||7658||0
1622039700000|2021-05-26 14:35:00|7658|7656|7658|7656|7659|7656|7656|7654|1100
1622039710000|2021-05-26 14:35:10|7659|7657|7663|7660|7663|7660|7659|7657|511
1622039720000|2021-05-26 14:35:20||7659||7660||7660||7659|100
1622039730000|2021-05-26 14:35:30|7662|7661|7665|7662|7666|7662|7662|7660|249
1622039740000|2021-05-26 14:35:40|7664|7663|7665|7663|7666|7663|7664|7663|100
1622039750000|2021-05-26 14:35:50|7666||7666||7666||7666||0
1622039760000|2021-05-26 14:36:00|7665||7665||7665||7664||0
1622039770000|2021-05-26 14:36:10|7664|7662|7663|7661|7664|7662|7662|7661|900
1622039780000|2021-05-26 14:36:20|7664|7662|7663|7661|7664|7662|7662|7661|400
1622039790000|2021-05-26 14:36:30|7664||7663||7664||7662||100
1622039800000|2021-05-26 14:36:40|7662||7663||7663||7662||0
1622039810000|2021-05-26 14:36:50|7662|7659|7661|7659|7662|7659|7660|7657|600
1622039820000|2021-05-26 14:37:00|7660||7661||7661||7660||100
1622039830000|2021-05-26 14:37:10|7660|7658|7658|7655|7661|7658|7657|7655|396
1622039840000|2021-05-26 14:37:20|7659|7656|7659|7658|7660|7659|7659|7656|300
1622039850000|2021-05-26 14:37:30|7660||7660||7660||7660||300
1622039860000|2021-05-26 14:37:40|7662|7659|7663|7660|7663|7660|7661|7658|400
1622039870000|2021-05-26 14:37:50|7662||7662||7663||7662||0
1622039880000|2021-05-26 14:38:00|7661|7659|7660|7658|7662|7659|7659|7658|200
1622039890000|2021-05-26 14:38:10|7661|7659|7660|7658|7661|7659|7660|7658|0
1622039900000|2021-05-26 14:38:20|7659|7657|7660|7658|7660|7658|7659|7657|300
1622039910000|2021-05-26 14:38:30|7662|7659|7661|7659|7663|7660|7660|7659|358
1622039920000|2021-05-26 14:38:40|7660||7661||7662||7660||0
1622039930000|2021-05-26 14:38:50|7660|7657|7661|7658|7661|7659|7659|7657|450
1622039940000|2021-05-26 14:39:00||7659||7659||7660||7659|100
1622039950000|2021-05-26 14:39:10|7660||7661||7661||7660||0
1622039960000|2021-05-26 14:39:20|7660|7660|7661|7659|7661|7660|7660|7659|0
1622040000000|2021-05-26 14:40:00|7660||7661||7661||7660||100
1622040010000|2021-05-26 14:40:10||7660||7660||7660||7660|100
1622040020000|2021-05-26 14:40:20|7660|7659|7660|7659|7660|7659|7659|7657|533
1622040030000|2021-05-26 14:40:30|7659|7658|7659|7658|7659|7658|7659|7657|400
1622040040000|2021-05-26 14:40:40|7660|7659|7660|7658|7660|7659|7660|7658|100
1622040050000|2021-05-26 14:40:50|7659|7659|7660|7659|7660|7659|7659|7658|0
1622040060000|2021-05-26 14:41:00|7659|7658|7659|7658|7660|7658|7659|7658|100
1622040070000|2021-05-26 14:41:10|7660|7657|7660|7658|7660|7659|7660|7657|100
1622040080000|2021-05-26 14:41:20|7659|7657|7659|7657|7659|7657|7659|7657|493
1622040090000|2021-05-26 14:41:30|7658||7658||7659||7658||100
1622040100000|2021-05-26 14:41:40|7659|7658|7658|7657|7659|7658|7658|7657|573
1622040120000|2021-05-26 14:42:00|7657|7655|7660|7658|7660|7659|7657|7655|1244
1622040140000|2021-05-26 14:42:20|7662|7659|7661|7659|7662|7659|7660|7658|532
1622040150000|2021-05-26 14:42:30|7662||7661||7662||7661||0
1622040170000|2021-05-26 14:42:50||7660||7660||7660||7660|200
1622040180000|2021-05-26 14:43:00|7660|7659|7660|7659|7660|7659|7660|7659|100
1622040190000|2021-05-26 14:43:10|||||||||301
1622040210000|2021-05-26 14:43:30|7659|7658|7659|7656|7659|7658|7659|7656|1085
1622040220000|2021-05-26 14:43:40|7658|7658|7657|7656|7658|7658|7657|7656|0
1622040230000|2021-05-26 14:43:50|||||||||200
1622040240000|2021-05-26 14:44:00|7656|7654|7657|7656|7657|7656|7656|7653|1100
1622040250000|2021-05-26 14:44:10|7658|7655|7657|7656|7659|7657|7657|7655|400
1622040260000|2021-05-26 14:44:20|7658|7657|7660|7658|7660|7659|7658|7656|271
1622040270000|2021-05-26 14:44:30||7659||7658||7659||7658|0
1622040280000|2021-05-26 14:44:40|7661|7659|7661|7659|7662|7660|7661|7659|281
1622040310000|2021-05-26 14:45:10|7663|7660|7664|7663|7665|7663|7663|7660|500
1622040320000|2021-05-26 14:45:20|7667|7664|7668|7666|7668|7666|7666|7663|764
1622040330000|2021-05-26 14:45:30|7670|7667|7667|7665|7670|7667|7666|7665|669
1622040340000|2021-05-26 14:45:40|7668|7666|7668|7667|7670|7667|7668|7666|205
1622040350000|2021-05-26 14:45:50|7667|7666|7668|7666|7670|7666|7667|7666|350
1622040360000|2021-05-26 14:46:00|7670|7665|7666|7665|7670|7666|7666|7665|500
1622040370000|2021-05-26 14:46:10|7667|7666|7670|7667|7670|7667|7666|7666|100
1622040380000|2021-05-26 14:46:20|7669|7666|7670|7667|7670|7667|7667|7666|0
1622040390000|2021-05-26 14:46:30|7669||7668||7669||7668||0
1622040400000|2021-05-26 14:46:40|7669||7669||7670||7669||0
1622040410000|2021-05-26 14:46:50|7668||7669||7669||7668||250
1622040420000|2021-05-26 14:47:00|7668|7666|7667|7664|7668|7666|7665|7664|1000
1622040430000|2021-05-26 14:47:10|7666|7665|7665|7664|7666|7666|7665|7664|200
1622040440000|2021-05-26 14:47:20|7666|7665|7665|7664|7666|7665|7665|7664|100
1622040450000|2021-05-26 14:47:30|7666||7665||7666||7665||0
1622040460000|2021-05-26 14:47:40|7664|7663|7664|7663|7664|7663|7664|7663|500
1622040480000|2021-05-26 14:48:00|7663|7662|7665|7663|7665|7664|7662|7659|501
1622040490000|2021-05-26 14:48:10|7667||7666||7667||7666||0
1622040500000|2021-05-26 14:48:20|7665|7664|7665|7663|7665|7664|7664|7663|0
1622040520000|2021-05-26 14:48:40|7664||7664||7664||7664||0
1622040550000|2021-05-26 14:49:10|7663|7662|7664|7663|7664|7663|7663|7662|900
1622040560000|2021-05-26 14:49:20|7665|7664|7664|7663|7665|7664|7664|7663|478
1622040570000|2021-05-26 14:49:30|7665|7662|7663|7660|7665|7662|7662|7660|400
1622040580000|2021-05-26 14:49:40|7662||7662||7663||7662||0
1622040590000|2021-05-26 14:49:50|7661|7659|7659|7658|7662|7659|7659|7658|300
1622040610000|2021-05-26 14:50:10|7658|7657|7658|7656|7658|7657|7658|7656|361
1622040620000|2021-05-26 14:50:20||7657||7657||7657||7657|0
1622040630000|2021-05-26 14:50:30|7659|7658|7658|7657|7659|7658|7658|7657|374
1622040650000|2021-05-26 14:50:50|7659||7658||7659||7658||200
1622040660000|2021-05-26 14:51:00|7657|7656|7656|7654|7658|7656|7656|7654|220
1622040670000|2021-05-26 14:51:10|7658|7655|7656|7655|7658|7656|7656|7655|631
1622040680000|2021-05-26 14:51:20|7658|7654|7654|7651|7658|7654|7654|7651|300
1622040690000|2021-05-26 14:51:30|7653||7653||7653||7653||0
1622040700000|2021-05-26 14:51:40|||||||||200
1622040710000|2021-05-26 14:51:50|7652|7652|7652|7651|7656|7652|7652|7651|200
1622040720000|2021-05-26 14:52:00|7653|7650|7650|7649|7653|7650|7650|7648|1874
1622040730000|2021-05-26 14:52:10|7649|7645|7649|7645|7649|7645|7648|7645|100
1622040750000|2021-05-26 14:52:30|7650|7646|7651|7650|7651|7650|7650|7646|787
1622040760000|2021-05-26 14:52:40|7652|7651|7652|7650|7655|7651|7651|7648|300
1622040770000|2021-05-26 14:52:50|7651|7651|7652|7650|7652|7651|7651|7650|0
1622040780000|2021-05-26 14:53:00|7651|7651|7652|7650|7652|7651|7651|7650|0
1622040790000|2021-05-26 14:53:10|7651|7649|7650|7649|7652|7649|7649|7647|200
1622040800000|2021-05-26 14:53:20|7651|7648|7650|7647|7652|7648|7650|7647|100
1622035800000|2021-05-26 13:30:00|7646|7591|7634|7592|7646|7593|7600|7591|13130
1622040810000|2021-05-26 14:53:30||7648||7648||7648||7648|0
1622035810000|2021-05-26 13:30:10|7633|7593|7630|7594|7633|7594|7630|7593|0
1622040820000|2021-05-26 14:53:40|7651|7647|7651|7649|7651|7649|7650|7647|200
1622035820000|2021-05-26 13:30:20|7629|7595|7638|7624|7639|7624|7625|7595|500
1622040830000|2021-05-26 14:53:50|7650|7648|7649|7648|7651|7649|7649|7648|200
1622035830000|2021-05-26 13:30:30|7639|7625|7627|7606|7641|7631|7627|7600|600
1622040850000|2021-05-26 14:54:10|7648|7647|7649|7646|7649|7647|7646|7645|1290
1622035840000|2021-05-26 13:30:40|7626||7626||7626||7626||0
1622040860000|2021-05-26 14:54:20||7647||7647||7647||7647|0
1622035850000|2021-05-26 13:30:50|7625|7607|7615|7603|7625|7611|7615|7602|0
1622040870000|2021-05-26 14:54:30|7648||7649||7649||7648||0
1622035860000|2021-05-26 13:31:00|7617|7604|7610|7597|7617|7610|7608|7595|1548
1622040880000|2021-05-26 14:54:40|7648||7648||7649||7648||0
1622035870000|2021-05-26 13:31:10|7611|7598|7611|7603|7611|7603|7604|7598|200
1622040890000|2021-05-26 14:54:50|7649||7649||7649||7649||0
1622035880000|2021-05-26 13:31:20|7610||7610||7610||7608||100
1622040900000|2021-05-26 14:55:00||7648||7647||7648||7647|0
1622035890000|2021-05-26 13:31:30|7609|7600|7605|7598|7610|7600|7604|7594|600
1622040910000|2021-05-26 14:55:10|7648|7648|7649|7648|7649|7648|7648|7648|500
1622035900000|2021-05-26 13:31:40|7609|7600|7613|7603|7616|7607|7605|7594|1200
1622040920000|2021-05-26 14:55:20|7650|7649|7652|7649|7652|7649|7650|7648|476
1622035910000|2021-05-26 13:31:50|7612|7604|7613|7605|7613|7605|7612|7603|100
1622040930000|2021-05-26 14:55:30|7651|7648|7651|7649|7652|7650|7650|7648|0
1622035920000|2021-05-26 13:32:00|7612|7606|7613|7609|7613|7610|7610|7596|900
1622040940000|2021-05-26 14:55:40|7650|7650|7651|7649|7651|7650|7650|7649|0
1622035930000|2021-05-26 13:32:10|7612|7608|7616|7608|7616|7608|7610|7603|1300
1622040950000|2021-05-26 14:55:50|7650||7650||7650||7650||0
1622035940000|2021-05-26 13:32:20|7615||7614||7616||7612||0
1622040960000|2021-05-26 14:56:00|7651|7650|7650|7649|7651|7650|7650|7649|100
1622035950000|2021-05-26 13:32:30|7615||7615||7615||7614||500
1622040970000|2021-05-26 14:56:10|7651|7650|7651|7650|7651|7650|7651|7649|0
1622035960000|2021-05-26 13:32:40|7614||7615||7615||7614||678
1622040980000|2021-05-26 14:56:20|7650|7649|7651|7649|7651|7649|7649|7648|200
1622035970000|2021-05-26 13:32:50|||||||||238
1622040990000|2021-05-26 14:56:30|7650|7650|7651|7649|7651|7650|7650|7649|100
1622041000000|2021-05-26 14:56:40|7650||7651||7651||7650||0
1622041010000|2021-05-26 14:56:50|7650|7648|7648|7647|7650|7649|7648|7647|2554
1622041020000|2021-05-26 14:57:00|||||||||115
1622035980000|2021-05-26 13:33:00|7616|7609|7626|7622|7630|7622|7615|7609|3383
1622041030000|2021-05-26 14:57:10|7647|7646|7643|7641|7647|7646|7643|7641|1100
1622035990000|2021-05-26 13:33:10|7629|7621|7625|7618|7635|7626|7623|7617|200
1622041040000|2021-05-26 14:57:20|7644|7642|7644|7642|7644|7643|7643|7642|609
1622036000000|2021-05-26 13:33:20||7619||7621||7621||7619|0
1622041050000|2021-05-26 14:57:30|7643|7643|7648|7645|7648|7646|7643|7643|600
1622036010000|2021-05-26 13:33:30||7622||7622||7622||7621|209
1622041060000|2021-05-26 14:57:40|7647||7648||7648||7647||0
1622036020000|2021-05-26 13:33:40|7624|7621|7622|7618|7625|7621|7621|7617|1100
1622041070000|2021-05-26 14:57:50|7647|7644|7646|7644|7647|7644|7645|7642|150
1622036030000|2021-05-26 13:33:50|7623|7614|7619|7615|7623|7617|7617|7613|939
1622041080000|2021-05-26 14:58:00||7645||7644||7645||7644|0
1622036040000|2021-05-26 13:34:00|7621|7614|7621|7617|7622|7618|7621|7614|208
1622041090000|2021-05-26 14:58:10|7647|7645|7646|7644|7647|7646|7646|7644|400
1622036050000|2021-05-26 13:34:10|7620|7615|7620|7615|7620|7617|7620|7615|100
1622041100000|2021-05-26 14:58:20|7647|7645|7647|7646|7647|7646|7647|7645|365
1622036060000|2021-05-26 13:34:20|7619|7618|7621|7616|7622|7619|7619|7615|1349
1622041120000|2021-05-26 14:58:40|7648|7647|7649|7647|7649|7648|7647|7646|300
1622036070000|2021-05-26 13:34:30|7620|7613|7617|7613|7621|7615|7614|7613|2700
1622041130000|2021-05-26 14:58:50|7648|7646|7649|7647|7649|7647|7648|7646|821
1622036080000|2021-05-26 13:34:40|7616|7614|7618|7615|7619|7615|7614|7614|953
1622041140000|2021-05-26 14:59:00|7648|7646|7648|7647|7648|7647|7647|7646|700
1622036090000|2021-05-26 13:34:50|7619|7616|7622|7619|7622|7619|7619|7616|500
1622041150000|2021-05-26 14:59:10|7649|7648|7649|7648|7649|7648|7648|7647|200
1622036100000|2021-05-26 13:35:00|7627|7620|7623|7619|7630|7623|7623|7619|1400
1622041160000|2021-05-26 14:59:20|7651|7649|7649|7648|7651|7649|7649|7648|0
1622036110000|2021-05-26 13:35:10|7622|7617|7617|7612|7624|7619|7616|7610|1500
1622041170000|2021-05-26 14:59:30|7651|7649|7650|7648|7651|7649|7649|7648|500
1622036120000|2021-05-26 13:35:20|7618|7611|7621|7617|7628|7620|7617|7609|462
1622041180000|2021-05-26 14:59:40|7649|7647|7648|7645|7650|7647|7648|7645|300
1622036130000|2021-05-26 13:35:30|7622|7618|7623|7618|7623|7619|7621|7617|100
1622041190000|2021-05-26 14:59:50||7646||7647||7647||7646|300
1622036140000|2021-05-26 13:35:40|7622|7617|7631|7625|7631|7625|7621|7617|100
1622041200000|2021-05-26 15:00:00|7649|7648|7649|7647|7651|7649|7648|7647|649
1622036150000|2021-05-26 13:35:50|7630|7623|7628|7622|7631|7623|7626|7621|0
1622041210000|2021-05-26 15:00:10|7648|7648|7651|7648|7651|7649|7648|7648|561
1622036160000|2021-05-26 13:36:00|7630|7621|7630|7623|7630|7623|7627|7621|499
1622041220000|2021-05-26 15:00:20|7650||7652||7652||7650||0
1622041230000|2021-05-26 15:00:30||7649||7650||7650||7649|216
1622036170000|2021-05-26 13:36:10|7629|7622|7626|7622|7630|7623|7625|7620|648
1622041250000|2021-05-26 15:00:50|||||||||100
1622036180000|2021-05-26 13:36:20|7627|7623|7625|7619|7630|7624|7624|7619|0
1622041260000|2021-05-26 15:01:00|7651|7649|7651|7650|7651|7650|7650|7648|213
1622041270000|2021-05-26 15:01:10|7652|7651|7654|7652|7654|7653|7652|7651|720
1622041290000|2021-05-26 15:01:30|7655|7653|7654|7652|7656|7654|7654|7652|253
1622036190000|2021-05-26 13:36:30|7626|7620|7623|7619|7626|7622|7623|7619|100
1622041300000|2021-05-26 15:01:40|||||||||100
1622036200000|2021-05-26 13:36:40|7624|7620|7623|7617|7624|7620|7623|7616|200
1622041330000|2021-05-26 15:02:10|7655|7653|7656|7654|7657|7655|7655|7653|877
1622036210000|2021-05-26 13:36:50|7622|7618|7621|7617|7623|7618|7621|7617|100
1622041340000|2021-05-26 15:02:20|7655|7653|7654|7652|7655|7653|7654|7652|300
1622041360000|2021-05-26 15:02:40|||||||||164
1622036220000|2021-05-26 13:37:00|7620|7616|7620|7615|7621|7616|7617|7612|1300
1622041370000|2021-05-26 15:02:50|7655|7653|7655|7653|7655|7654|7654|7653|419
1622036230000|2021-05-26 13:37:10|7619|7616|7620|7613|7620|7616|7616|7612|540
1622041390000|2021-05-26 15:03:10||7654||7653||7654||7653|100
1622036240000|2021-05-26 13:37:20|7624|7614|7623|7619|7628|7621|7620|7614|1331
1622041400000|2021-05-26 15:03:20||7654||7653||7654||7653|100
1622036250000|2021-05-26 13:37:30|7624|7620|7620|7618|7624|7620|7620|7616|200
1622041410000|2021-05-26 15:03:30||7654||7654||7654||7653|0
1622036260000|2021-05-26 13:37:40|7619|7619|7620|7616|7620|7619|7619|7616|300
1622041420000|2021-05-26 15:03:40|7654|7653|7655|7654|7655|7654|7654|7653|250
1622036270000|2021-05-26 13:37:50|7619|7612|7619|7614|7619|7615|7617|7612|100
1622041430000|2021-05-26 15:03:50|7654|7653|7653|7652|7654|7653|7653|7652|720
1622036280000|2021-05-26 13:38:00|7618|7615|7620|7616|7620|7616|7618|7613|0
1622041440000|2021-05-26 15:04:00|7654|7653|7654|7653|7654|7653|7654|7653|100
1622036290000|2021-05-26 13:38:10|7621|7617|7623|7617|7624|7621|7621|7616|1703
1622041450000|2021-05-26 15:04:10||7652||7653||7653||7652|100
1622036300000|2021-05-26 13:38:20|7624|7618|7621|7616|7624|7620|7620|7615|300
1622041460000|2021-05-26 15:04:20|7653|7652|7654|7652|7654|7652|7653|7652|447
1622036310000|2021-05-26 13:38:30|7620|7617|7629|7626|7634|7628|7620|7617|940
1622041480000|2021-05-26 15:04:40|7653||7654||7654||7653||300
1622036320000|2021-05-26 13:38:40|7628|7625|7627|7622|7631|7626|7627|7620|128
1622041490000|2021-05-26 15:04:50|||||||||338
1622036330000|2021-05-26 13:38:50||7623||7624||7624||7622|0
1622041500000|2021-05-26 15:05:00|7653|7653|7653|7652|7653|7653|7653|7652|100
1622036340000|2021-05-26 13:39:00|7626|7625|7625|7620|7626|7625|7624|7619|200
1622041520000|2021-05-26 15:05:20|7652|7651|7653|7652|7654|7652|7652|7651|1000
1622036350000|2021-05-26 13:39:10|7624|7621|7623|7620|7625|7622|7620|7615|400
1622041530000|2021-05-26 15:05:30|7654|7653|7658|7655|7658|7655|7654|7653|990
1622036360000|2021-05-26 13:39:20|7622|7619|7628|7623|7628|7624|7622|7619|330
1622041540000|2021-05-26 15:05:40|7661|7656|7659|7657|7661|7658|7659|7656|200
1622036370000|2021-05-26 13:39:30|7626|7624|7629|7624|7631|7625|7625|7622|0
1622041550000|2021-05-26 15:05:50|7658|7656|7659|7657|7659|7657|7658|7656|0
1622036380000|2021-05-26 13:39:40|7631|7625|7631|7625|7631|7626|7627|7624|0
1622041570000|2021-05-26 15:06:10|7658|7655|7657|7655|7658|7656|7656|7655|600
1622041580000|2021-05-26 15:06:20|7656||7657||7657||7656||0
1622041590000|2021-05-26 15:06:30|7656||7656||7657||7656||100
1622036390000|2021-05-26 13:39:50|7632|7626|7629|7627|7632|7628|7628|7624|0
1622041600000|2021-05-26 15:06:40|||||||||284
1622036400000|2021-05-26 13:40:00|7632|7628|7632|7629|7632|7631|7631|7627|300
1622041610000|2021-05-26 15:06:50|||||||||100
1622036410000|2021-05-26 13:40:10|7635|7630|7633|7630|7639|7633|7632|7629|956
1622041620000|2021-05-26 15:07:00|7655|7654|7656|7655|7656|7655|7654|7652|800
1622036420000|2021-05-26 13:40:20|7635|7631|7631|7627|7635|7631|7631|7626|1799
1622036430000|2021-05-26 13:40:30|7634|7628|7634|7631|7634|7632|7634|7628|300
1622041640000|2021-05-26 15:07:20||7654||7654||7654||7654|300
1622036440000|2021-05-26 13:40:40|7631|7632|7631|7628|7633|7632|7627|7623|2564
1622036450000|2021-05-26 13:40:50|7632|7629|7636|7632|7639|7633|7632|7628|850
1622041660000|2021-05-26 15:07:40|7657|7655|7657|7656|7657|7656|7657|7654|100
1622036460000|2021-05-26 13:41:00|7638|7633|7641|7637|7641|7639|7638|7633|400
1622041670000|2021-05-26 15:07:50||7655||7655||7655||7655|0
1622036470000|2021-05-26 13:41:10|7640|7638|7643|7640|7643|7641|7640|7638|200
1622041680000|2021-05-26 15:08:00|7656|7656|7657|7655|7657|7656|7656|7655|100
1622036480000|2021-05-26 13:41:20|7644|7641|7646|7642|7647|7643|7643|7639|129
1622041700000|2021-05-26 15:08:20|7656|7654|7655|7653|7656|7654|7655|7653|100
1622036490000|2021-05-26 13:41:30|7645|7641|7645|7640|7646|7644|7644|7640|300
1622041710000|2021-05-26 15:08:30|7654||7654||7655||7654||0
1622036500000|2021-05-26 13:41:40|7644|7641|7646|7641|7646|7643|7643|7640|0
1622041740000|2021-05-26 15:09:00|7655|7654|7655|7653|7656|7655|7655|7653|700
1622036510000|2021-05-26 13:41:50|7645|7642|7643|7638|7646|7642|7642|7638|300
1622041750000|2021-05-26 15:09:10|7654|7654|7654|7653|7655|7654|7654|7653|100
1622036520000|2021-05-26 13:42:00|7642|7639|7643|7640|7647|7643|7641|7638|123
1622041760000|2021-05-26 15:09:20|||||||||300
1622036530000|2021-05-26 13:42:10|7648|7641|7649|7646|7652|7648|7645|7640|152
1622041770000|2021-05-26 15:09:30|7653|7651|7653|7651|7653|7652|7652|7651|545
1622036540000|2021-05-26 13:42:20|7648|7647|7647|7645|7649|7647|7647|7641|100
1622041780000|2021-05-26 15:09:40||7652||7651||7652||7651|0
1622036550000|2021-05-26 13:42:30|7648|7643|7652|7647|7652|7648|7648|7642|1058
1622041790000|2021-05-26 15:09:50||7652||7652||7652||7651|281
1622036560000|2021-05-26 13:42:40|7650||7652||7652||7649||0
1622041800000|2021-05-26 15:10:00|7652|7651|7652|7651|7652|7651|7652|7651|300
1622036570000|2021-05-26 13:42:50|7651||7652||7652||7651||0
1622041810000|2021-05-26 15:10:10|7651|7650|7652|7649|7652|7650|7651|7649|140
1622036580000|2021-05-26 13:43:00|7651|7645|7650|7645|7652|7647|7649|7645|400
1622041830000|2021-05-26 15:10:30|7651|7648|7651|7647|7651|7648|7651|7647|460
1622036590000|2021-05-26 13:43:10|7649|7647|7649|7644|7650|7647|7647|7644|300
1622041840000|2021-05-26 15:10:40|7650|7648|7652|7651|7652|7651|7650|7648|352
1622036600000|2021-05-26 13:43:20|7648|7643|7647|7643|7649|7644|7646|7641|0
1622041860000|2021-05-26 15:11:00|7651|7650|7650|7648|7652|7650|7650|7648|200
1622036610000|2021-05-26 13:43:30|7646|7642|7644|7639|7646|7643|7644|7639|0
1622041880000|2021-05-26 15:11:20|7651|7649|7652|7649|7652|7650|7651|7649|0
1622036620000|2021-05-26 13:43:40|7643|7640|7642|7639|7644|7640|7641|7639|200
1622041890000|2021-05-26 15:11:30|7651|7648|7649|7647|7652|7649|7647|7645|1252
1622036630000|2021-05-26 13:43:50|7644|7640|7645|7641|7645|7641|7644|7640|134
1622041900000|2021-05-26 15:11:40|7648|7646|7648|7646|7648|7646|7648|7646|100
1622041910000|2021-05-26 15:11:50|7647|7644|7647|7645|7648|7645|7647|7644|0
1622036640000|2021-05-26 13:44:00|7644||7645||7645||7643||0
1622041920000|2021-05-26 15:12:00|7648|7644|7648|7646|7648|7647|7648|7644|703
1622036650000|2021-05-26 13:44:10|7644|7640|7642|7639|7644|7640|7641|7638|200
1622041930000|2021-05-26 15:12:10|7647|7647|7647|7645|7647|7647|7647|7644|350
1622036660000|2021-05-26 13:44:20|7643|7640|7644|7642|7645|7643|7642|7640|605
1622041940000|2021-05-26 15:12:20|7646|7644|7646|7643|7646|7644|7646|7643|0
1622036670000|2021-05-26 13:44:30|7643|7641|7645|7641|7645|7641|7643|7641|100
1622041950000|2021-05-26 15:12:30|7645|7642|7644|7642|7645|7642|7644|7642|0
1622036680000|2021-05-26 13:44:40|7646|7642|7646|7641|7652|7648|7645|7641|100
1622041960000|2021-05-26 15:12:40|7645|7643|7644|7642|7645|7643|7644|7642|0
1622036690000|2021-05-26 13:44:50|7647|7642|7647|7642|7648|7643|7646|7641|0
1622041990000|2021-05-26 15:13:10|7643|7643|7644|7642|7644|7643|7643|7642|300
1622036700000|2021-05-26 13:45:00|7646|7641|7641|7639|7647|7641|7641|7639|601
1622042000000|2021-05-26 15:13:20|7643|7641|7642|7641|7644|7641|7641|7639|900
1622036710000|2021-05-26 13:45:10|7640|7638|7643|7640|7643|7640|7638|7637|2215
1622042010000|2021-05-26 15:13:30|7643|7642|7643|7641|7644|7643|7643|7641|548
1622036720000|2021-05-26 13:45:20|7645|7641|7646|7642|7647|7642|7644|7640|149
1622042020000|2021-05-26 15:13:40||7639||7639||7639||7639|0
1622036730000|2021-05-26 13:45:30|7645|7643|7645|7643|7645|7643|7645|7642|0
1622042030000|2021-05-26 15:13:50|7642|7640|7642|7640|7642|7640|7642|7640|0
1622036740000|2021-05-26 13:45:40|7646||7645||7646||7644||0
1622042040000|2021-05-26 15:14:00|7643|7641|7641|7639|7643|7642|7641|7639|400
1622036750000|2021-05-26 13:45:50|7644|7640|7646|7641|7646|7642|7643|7639|816
1622042050000|2021-05-26 15:14:10||7638||7638||7638||7638|0
1622036760000|2021-05-26 13:46:00|7645||7644||7646||7643||0
1622042060000|2021-05-26 15:14:20|7640||7641||7641||7640||0
1622036770000|2021-05-26 13:46:10|7643|7637|7641|7637|7644|7637|7641|7637|200
1622042070000|2021-05-26 15:14:30|7640||7640||7640||7640||200
1622036780000|2021-05-26 13:46:20|7640||7640||7641||7640||0
1622042080000|2021-05-26 15:14:40|7639|7637|7638|7637|7640|7637|7637|7635|611
1622036790000|2021-05-26 13:46:30|7639|7635|7637|7632|7639|7635|7635|7631|2494
1622042090000|2021-05-26 15:14:50|7637|7636|7638|7635|7638|7636|7637|7635|0
1622036800000|2021-05-26 13:46:40|7636|7633|7637|7634|7641|7635|7636|7632|100
1622042100000|2021-05-26 15:15:00|7637|7636|7639|7638|7639|7638|7637|7636|391
1622036810000|2021-05-26 13:46:50|7636|7630|7635|7632|7636|7633|7634|7629|774
1622042120000|2021-05-26 15:15:20|7638|7637|7637|7635|7638|7637|7636|7635|100
1622036820000|2021-05-26 13:47:00|7634|7633|7634|7630|7635|7634|7633|7630|200
1622042140000|2021-05-26 15:15:40|7636|7636|7636|7634|7636|7636|7636|7634|600
1622036830000|2021-05-26 13:47:10|7635|7631|7634|7631|7635|7632|7633|7629|100
1622042160000|2021-05-26 15:16:00|7637|7635|7637|7636|7637|7636|7637|7635|1098
1622036840000|2021-05-26 13:47:20|7633|7630|7632|7629|7634|7631|7632|7628|500
1622042170000|2021-05-26 15:16:10|7636|7635|7637|7635|7638|7636|7636|7635|400
1622036850000|2021-05-26 13:47:30|7633|7628|7638|7635|7639|7635|7633|7628|739
1622042180000|2021-05-26 15:16:20|7636|7634|7635|7632|7636|7634|7635|7632|100
1622036860000|2021-05-26 13:47:40|7639|7636|7640|7637|7640|7639|7639|7635|456
1622036870000|2021-05-26 13:47:50|||||||||100
1622042190000|2021-05-26 15:16:30|7634||7634||7634||7634||0
1622036880000|2021-05-26 13:48:00||7638||7637||7638||7637|169
1622042200000|2021-05-26 15:16:40|7633|7631|7633|7631|7634|7632|7633|7631|0
1622036890000|2021-05-26 13:48:10||7638||7638||7638||7637|0
1622042220000|2021-05-26 15:17:00|7634|7632|7635|7634|7636|7634|7634|7632|306
1622036900000|2021-05-26 13:48:20|7639|7637|7639|7636|7640|7637|7637|7636|1004
1622042230000|2021-05-26 15:17:10|7636||7635||7636||7635||0
1622036910000|2021-05-26 13:48:30|7638|7632|7639|7634|7639|7636|7636|7632|300
1622042250000|2021-05-26 15:17:30||7633||7633||7633||7633|0
1622036920000|2021-05-26 13:48:40|7638|7635|7640|7637|7644|7639|7638|7634|896
1622042260000|2021-05-26 15:17:40|7634|7632|7633|7631|7635|7632|7632|7629|1000
1622036930000|2021-05-26 13:48:50|7639|7636|7642|7638|7644|7638|7639|7636|0
1622042270000|2021-05-26 15:17:50|7632|7630|7633|7630|7633|7631|7632|7629|200
1622036940000|2021-05-26 13:49:00|7641|7639|7640|7638|7641|7639|7639|7637|1689
1622042280000|2021-05-26 15:18:00|7632|7629|7632|7630|7633|7630|7632|7629|0
1622036950000|2021-05-26 13:49:10|7642|7639|7641|7638|7642|7639|7640|7638|300
1622042310000|2021-05-26 15:18:30|||||||||111
1622036960000|2021-05-26 13:49:20|7640|7639|7641|7637|7641|7639|7640|7637|399
1622042320000|2021-05-26 15:18:40||7631||7631||7631||7631|100
1622036970000|2021-05-26 13:49:30|7640|7636|7640|7636|7641|7637|7640|7635|0
1622042330000|2021-05-26 15:18:50|7631|7630|7632|7630|7632|7631|7631|7630|1000
1622036980000|2021-05-26 13:49:40|7639|7637|7640|7636|7641|7638|7639|7636|100
1622036990000|2021-05-26 13:49:50|7639|7635|7635|7633|7639|7635|7635|7631|100
1622042350000|2021-05-26 15:19:10|7633|7631|7633|7632|7633|7632|7633|7631|304
1622037000000|2021-05-26 13:50:00|7636|7632|7633|7629|7636|7632|7631|7629|1200
1622042360000|2021-05-26 15:19:20|7634|7633|7634|7632|7637|7634|7633|7631|581
1622042370000|2021-05-26 15:19:30|7635|7631|7634|7631|7635|7632|7634|7631|200
1622042380000|2021-05-26 15:19:40|7635|7630|7635|7633|7635|7633|7635|7630|300
1622037010000|2021-05-26 13:50:10|7632|7630|7638|7635|7639|7635|7631|7629|879
1622042390000|2021-05-26 15:19:50|7634|7634|7635|7633|7635|7634|7634|7632|0
1622037020000|2021-05-26 13:50:20|7639|7636|7636|7632|7640|7637|7635|7631|200
1622042410000|2021-05-26 15:20:10|7634|7634|7634|7632|7637|7634|7634|7632|367
1622037030000|2021-05-26 13:50:30|7635|7633|7635|7632|7635|7634|7635|7632|721
1622042420000|2021-05-26 15:20:20||7631||7632||7632||7631|0
1622037040000|2021-05-26 13:50:40|7636|7633|7639|7636|7640|7637|7636|7632|100
1622042430000|2021-05-26 15:20:30||7631||7633||7633||7631|312
1622037050000|2021-05-26 13:50:50|7640|7637|7642|7639|7642|7639|7639|7636|100
1622042440000|2021-05-26 15:20:40|||||||||540
1622037060000|2021-05-26 13:51:00|7643|7640|7642|7640|7644|7642|7642|7640|211
1622042490000|2021-05-26 15:21:30|7635|7634|7639|7636|7639|7636|7634|7634|1086
1622037070000|2021-05-26 13:51:10|7644|7641|7644|7642|7644|7643|7644|7641|100
1622042500000|2021-05-26 15:21:40|||||||||100
1622037080000|2021-05-26 13:51:20|7643|7640|7641|7638|7644|7642|7640|7637|1111
1622042510000|2021-05-26 15:21:50|7640|7637|7643|7640|7643|7640|7640|7637|970
1622037090000|2021-05-26 13:51:30|7642|7639|7644|7643|7644|7643|7642|7638|350
1622042520000|2021-05-26 15:22:00|7641||7641||7643||7641||0
1622037100000|2021-05-26 13:51:40|7646|7644|7653|7650|7654|7652|7646|7643|3054
1622042530000|2021-05-26 15:22:10|7643|7641|7645|7642|7645|7642|7642|7640|400
1622037110000|2021-05-26 13:51:50|7652|7651|7654|7652|7654|7652|7652|7648|700
1622042550000|2021-05-26 15:22:30||7643||7643||7643||7643|0
1622037120000|2021-05-26 13:52:00|7653|7650|7654|7651|7654|7651|7650|7649|1100
1622042570000|2021-05-26 15:22:50|7646|7644|7646|7644|7646|7645|7644|7640|600
1622037130000|2021-05-26 13:52:10||7652||7652||7652||7652|0
1622042580000|2021-05-26 15:23:00|7645|7643|7646|7645|7647|7645|7644|7643|200
1622037140000|2021-05-26 13:52:20|7653|7651|7653|7650|7654|7652|7652|7650|1248
1622042590000|2021-05-26 15:23:10|7647|7646|7647|7646|7647|7646|7647|7646|170
1622037150000|2021-05-26 13:52:30|7654|7651|7654|7651|7654|7651|7653|7651|100
1622042600000|2021-05-26 15:23:20|7648||7648||7650||7648||200
1622037170000|2021-05-26 13:52:50|7655|7652|7657|7654|7658|7655|7655|7652|700
1622042610000|2021-05-26 15:23:30|7647||7647||7648||7647||0
1622037180000|2021-05-26 13:53:00|7658|7655|7661|7658|7664|7659|7658|7655|100
1622042620000|2021-05-26 15:23:40|7646|7645|7646|7644|7646|7645|7645|7644|600
1622037190000|2021-05-26 13:53:10|7662|7659|7664|7661|7664|7662|7662|7658|100
1622042640000|2021-05-26 15:24:00|7645|7643|7645|7643|7646|7643|7644|7642|500
1622037200000|2021-05-26 13:53:20|7663||7664||7664||7663||100
1622042650000|2021-05-26 15:24:10|7644|7642|7643|7641|7644|7642|7642|7640|400
1622037210000|2021-05-26 13:53:30|7663|7660|7662|7660|7663|7660|7661|7660|200
1622042660000|2021-05-26 15:24:20|7642|7640|7642|7640|7642|7640|7642|7640|100
1622037220000|2021-05-26 13:53:40|7663|7657|7662|7659|7663|7659|7661|7657|200
1622042670000|2021-05-26 15:24:30|7643|7641|7644|7643|7644|7643|7643|7641|300
1622037230000|2021-05-26 13:53:50|7661|7658|7661|7658|7662|7659|7660|7658|100
1622042680000|2021-05-26 15:24:40|7643|7642|7643|7642|7643|7642|7643|7642|0
1622037240000|2021-05-26 13:54:00|7662|7659|7661|7658|7662|7661|7660|7656|200
1622042690000|2021-05-26 15:24:50|||||||||100
1622037250000|2021-05-26 13:54:10|7660|7657|7661|7658|7661|7659|7660|7655|0
1622037260000|2021-05-26 13:54:20|7660|7659|7660|7658|7660|7659|7659|7657|200
1622042700000|2021-05-26 15:25:00|7644|7643|7644|7643|7644|7643|7644|7642|0
1622037270000|2021-05-26 13:54:30|7659|7657|7656|7652|7660|7657|7656|7652|1047
1622042710000|2021-05-26 15:25:10|7643|7640|7642|7639|7643|7641|7641|7639|0
1622037280000|2021-05-26 13:54:40||7653||7654||7654||7652|0
1622042720000|2021-05-26 15:25:20|7643|7640|7644|7642|7644|7642|7643|7639|176
1622037290000|2021-05-26 13:54:50||7652||7654||7655||7652|300
1622042740000|2021-05-26 15:25:40|7646|7643|7647|7644|7647|7644|7646|7643|100
1622037300000|2021-05-26 13:55:00|7655|7653|7655|7653|7656|7654|7655|7653|208
1622042750000|2021-05-26 15:25:50|7646|7645|7647|7645|7647|7645|7646|7645|100
1622037310000|2021-05-26 13:55:10|7654|7652|7653|7649|7654|7652|7652|7649|400
1622042760000|2021-05-26 15:26:00|7646||7646||7646||7646||0
1622037320000|2021-05-26 13:55:20|7654|7650|7658|7655|7659|7655|7653|7649|1214
1622042790000|2021-05-26 15:26:30|7645|7644|7645|7643|7645|7644|7644|7643|100
1622037340000|2021-05-26 13:55:40||7656||7655||7656||7655|0
1622042810000|2021-05-26 15:26:50|7646|7644|7647|7646|7647|7646|7646|7643|326
1622037350000|2021-05-26 13:55:50|7657|7656|7657|7655|7657|7656|7657|7655|0
1622042820000|2021-05-26 15:27:00|7646|7645|7646|7645|7646|7645|7646|7645|100
1622037360000|2021-05-26 13:56:00|7656|7653|7657|7655|7657|7656|7654|7653|700
1622042830000|2021-05-26 15:27:10|7645|7644|7645|7643|7645|7644|7645|7643|200
1622037370000|2021-05-26 13:56:10|7661|7656|7658|7655|7662|7658|7657|7655|0
1622042840000|2021-05-26 15:27:20|7646|7644|7646|7645|7646|7645|7646|7644|300
1622037380000|2021-05-26 13:56:20|7657|7654|7655|7652|7658|7654|7654|7651|300
1622042870000|2021-05-26 15:27:50|7647|7646|7647|7646|7647|7646|7646|7645|300
1622037390000|2021-05-26 13:56:30|7654|7651|7653|7650|7656|7651|7652|7650|100
1622042880000|2021-05-26 15:28:00|7648|7647|7648|7646|7650|7647|7647|7646|491
1622037400000|2021-05-26 13:56:40|7652|7651|7655|7652|7657|7653|7652|7650|283
1622042890000|2021-05-26 15:28:10|7647|7645|7647|7645|7648|7645|7646|7645|0
1622037410000|2021-05-26 13:56:50|7656|7653|7656|7652|7657|7653|7655|7652|0
1622042910000|2021-05-26 15:28:30|7646|7646|7647|7645|7647|7646|7646|7645|357
1622037420000|2021-05-26 13:57:00|7655||7655||7656||7653||0
1622042920000|2021-05-26 15:28:40|7646||7647||7647||7646||164
1622037430000|2021-05-26 13:57:10|7656||7654||7656||7653||0
1622042930000|2021-05-26 15:28:50|7646|7644|7645|7643|7646|7644|7645|7643|500
1622037440000|2021-05-26 13:57:20|7655|7653|7654|7651|7658|7653|7652|7650|743
1622042940000|2021-05-26 15:29:00|||||||||100
1622037450000|2021-05-26 13:57:30|7653|7649|7653|7649|7653|7651|7652|7649|0
1622042950000|2021-05-26 15:29:10|7644|7642|7644|7642|7644|7642|7644|7642|0
1622037460000|2021-05-26 13:57:40|7652|7648|7653|7649|7654|7651|7650|7647|100
1622042960000|2021-05-26 15:29:20|7645|7643|7644|7642|7645|7644|7644|7642|684
1622037470000|2021-05-26 13:57:50|7652|7650|7652|7649|7652|7650|7652|7649|0
1622042970000|2021-05-26 15:29:30|7645|7643|7646|7645|7646|7645|7645|7643|0
1622037480000|2021-05-26 13:58:00|7651|7650|7652|7649|7652|7650|7651|7649|100
1622037490000|2021-05-26 13:58:10|7651|7650|7647|7644|7652|7650|7647|7644|100
1622043010000|2021-05-26 15:30:10|7645|7644|7646|7644|7646|7645|7645|7644|401
1622037500000|2021-05-26 13:58:20|7646|7645|7644|7642|7647|7645|7643|7640|300
1622043020000|2021-05-26 15:30:20|7645|7643|7644|7641|7645|7643|7644|7641|400
1622037510000|2021-05-26 13:58:30||7641||7641||7643||7641|100
1622043030000|2021-05-26 15:30:30|7645|7642|7645|7644|7646|7645|7645|7642|600
1622037520000|2021-05-26 13:58:40|7643|7642|7644|7641|7644|7642|7643|7641|0
1622043050000|2021-05-26 15:30:50|||||||||100
1622037530000|2021-05-26 13:58:50|7643|7642|7643|7641|7643|7642|7643|7641|0
1622043060000|2021-05-26 15:31:00|7646||7646||7646||7646||0
1622043070000|2021-05-26 15:31:10|7645||7645||7645||7645||500
1622037540000|2021-05-26 13:59:00|7644|7642|7642|7640|7644|7643|7642|7640|479
1622043080000|2021-05-26 15:31:20|||||||||100
1622037550000|2021-05-26 13:59:10|7641|7639|7640|7637|7641|7639|7639|7637|683
1622043090000|2021-05-26 15:31:30|7644|7643|7643|7642|7644|7643|7643|7642|300
1622037560000|2021-05-26 13:59:20|7641|7638|7641|7637|7641|7638|7640|7637|200
1622043110000|2021-05-26 15:31:50|7642|7641|7643|7640|7643|7641|7642|7639|100
1622037570000|2021-05-26 13:59:30|7640||7640||7641||7640||0
1622043120000|2021-05-26 15:32:00||7641||7640||7641||7640|100
1622037600000|2021-05-26 14:00:00||7638||7637||7638||7637|0
1622043130000|2021-05-26 15:32:10|7642|7639|7643|7641|7643|7642|7642|7639|400
1622037610000|2021-05-26 14:00:10||7638||7638||7639||7637|100
1622043140000|2021-05-26 15:32:20|7642||7643||7643||7642||0
1622037620000|2021-05-26 14:00:20|7641|7639|7640|7637|7641|7639|7639|7637|700
1622043150000|2021-05-26 15:32:30|7642||7642||7642||7642||500
1622037630000|2021-05-26 14:00:30|7641|7638|7641|7638|7641|7638|7640|7638|0
1622043160000|2021-05-26 15:32:40|7641|7640|7642|7641|7642|7641|7641|7639|100
1622037640000|2021-05-26 14:00:40|7640||7641||7641||7640||0
1622043180000|2021-05-26 15:33:00|7643|7642|7642|7640|7643|7642|7641|7639|1249
1622037650000|2021-05-26 14:00:50|7640|7639|7641|7639|7641|7640|7640|7639|300
1622043210000|2021-05-26 15:33:30||7641||7641||7641||7641|0
1622037660000|2021-05-26 14:01:00|7640|7638|7642|7639|7642|7641|7640|7638|387
1622043220000|2021-05-26 15:33:40|||||||||100
1622037670000|2021-05-26 14:01:10|7641||7642||7642||7640||0
1622043230000|2021-05-26 15:33:50|7643|7642|7643|7642|7643|7642|7643|7642|535
1622037680000|2021-05-26 14:01:20|7641||7641||7642||7641||0
1622043270000|2021-05-26 15:34:30|7644|7643|7644|7642|7644|7643|7643|7642|779
1622037690000|2021-05-26 14:01:30||7640||7639||7640||7639|100
1622043280000|2021-05-26 15:34:40|7643||7644||7644||7643||0
1622037700000|2021-05-26 14:01:40|7640||7641||7641||7640||0
1622043290000|2021-05-26 15:34:50|7643||7643||7644||7643||0
1622037710000|2021-05-26 14:01:50|7640|7638|7641|7639|7642|7641|7640|7638|1361
1622037720000|2021-05-26 14:02:00|7640|7638|7646|7643|7647|7643|7640|7638|200
1622043310000|2021-05-26 15:35:10|||||||||100
1622037730000|2021-05-26 14:02:10|7645|7642|7644|7642|7646|7642|7644|7641|0
1622043320000|2021-05-26 15:35:20|7642|7641|7642|7641|7642|7641|7642|7640|400
1622037740000|2021-05-26 14:02:20|7643|7641|7643|7641|7645|7641|7642|7641|500
1622043340000|2021-05-26 15:35:40|7641|7640|7641|7639|7641|7640|7641|7639|300
1622037750000|2021-05-26 14:02:30|7642|7640|7642|7640|7643|7640|7642|7640|0
1622043360000|2021-05-26 15:36:00|7640|7637|7639|7637|7640|7637|7639|7636|600
1622037770000|2021-05-26 14:02:50|||||||||100
1622043370000|2021-05-26 15:36:10|7638|7638|7645|7642|7645|7642|7638|7637|1127
1622037780000|2021-05-26 14:03:00|7641|7639|7640|7637|7642|7640|7639|7637|620
1622043380000|2021-05-26 15:36:20||7643||7643||7643||7642|0
1622037790000|2021-05-26 14:03:10||7638||7638||7638||7638|100
1622043400000|2021-05-26 15:36:40|7646|7644|7647|7645|7649|7645|7645|7643|300
1622037800000|2021-05-26 14:03:20|7639|7637|7639|7637|7639|7638|7639|7637|0
1622043410000|2021-05-26 15:36:50|||||||||100
1622037810000|2021-05-26 14:03:30|||||||||536
1622043420000|2021-05-26 15:37:00|7646|7643|7646|7644|7647|7644|7645|7643|350
1622037820000|2021-05-26 14:03:40|7638|7638|7638|7636|7638|7638|7637|7635|0
1622043430000|2021-05-26 15:37:10|||||||||200
1622037830000|2021-05-26 14:03:50|7637|7635|7636|7633|7637|7635|7635|7632|0
1622043440000|2021-05-26 15:37:20||7645||7645||7645||7645|0
1622037840000|2021-05-26 14:04:00|7635|7632|7633|7630|7636|7632|7631|7629|400
1622043460000|2021-05-26 15:37:40|7648|7646|7648|7646|7650|7647|7648|7646|100
1622037850000|2021-05-26 14:04:10||7631||7631||7631||7631|200
1622043470000|2021-05-26 15:37:50|7647|7647|7648|7647|7648|7647|7647|7645|0
1622037870000|2021-05-26 14:04:30|7632|7632|7630|7627|7632|7632|7630|7627|1485
1622043480000|2021-05-26 15:38:00|7647|7645|7647|7645|7648|7645|7647|7645|0
1622037880000|2021-05-26 14:04:40|7629|7626|7629|7626|7630|7627|7628|7626|0
1622043490000|2021-05-26 15:38:10|7646|7644|7645|7643|7646|7644|7645|7643|200
1622043510000|2021-05-26 15:38:30|7644|7641|7645|7643|7646|7643|7644|7641|2808
1622037890000|2021-05-26 14:04:50|7628||7629||7629||7628||100
1622043520000|2021-05-26 15:38:40|7644|7641|7644|7641|7644|7641|7643|7641|100
1622037900000|2021-05-26 14:05:00|7628||7628||7629||7628||0
1622043530000|2021-05-26 15:38:50|7643||7644||7644||7643||0
1622037910000|2021-05-26 14:05:10|7627|7627|7630|7628|7630|7628|7627|7626|645
1622043540000|2021-05-26 15:39:00|7643|7642|7643|7642|7643|7642|7643|7641|0
1622037920000|2021-05-26 14:05:20|7631|7629|7638|7635|7638|7635|7630|7628|800
1622043550000|2021-05-26 15:39:10|7642|7641|7642|7640|7643|7641|7642|7640|400
1622037930000|2021-05-26 14:05:30|7637|7634|7632|7631|7638|7634|7632|7631|400
1622043560000|2021-05-26 15:39:20|7641|7639|7642|7640|7642|7641|7641|7638|200
1622037940000|2021-05-26 14:05:40|7631|7628|7630|7628|7632|7629|7630|7628|100
1622043570000|2021-05-26 15:39:30|7641|7639|7640|7638|7642|7639|7640|7637|100
1622037950000|2021-05-26 14:05:50|7629||7630||7630||7629||0
1622043580000|2021-05-26 15:39:40|7641|7639|7642|7640|7642|7640|7641|7639|620
1622037960000|2021-05-26 14:06:00|7629|7626|7629|7626|7630|7626|7629|7626|100
1622043590000|2021-05-26 15:39:50|7641||7641||7642||7641||100
1622037970000|2021-05-26 14:06:10||7627||7627||7627||7626|0
1622043600000|2021-05-26 15:40:00|7642|7639|7641|7640|7642|7640|7641|7639|100
1622037980000|2021-05-26 14:06:20|7628|7626|7628|7626|7628|7627|7628|7626|158
1622043610000|2021-05-26 15:40:10|7640|7639|7639|7637|7640|7639|7639|7637|300
1622037990000|2021-05-26 14:06:30|||||||||100
1622043620000|2021-05-26 15:40:20|7640|7638|7640|7639|7640|7639|7640|7638|100
1622038000000|2021-05-26 14:06:40|7629|7627|7629|7628|7629|7628|7629|7627|406
1622043650000|2021-05-26 15:40:50|7641|7640|7643|7641|7643|7642|7641|7640|735
1622038010000|2021-05-26 14:06:50|||||||||100
1622043690000|2021-05-26 15:41:30|7642||7643||7643||7642||0
1622038020000|2021-05-26 14:07:00|7633|7629|7632|7629|7633|7630|7630|7629|246
1622043710000|2021-05-26 15:41:50|7642|7642|7643|7642|7643|7642|7642|7642|400
1622038030000|2021-05-26 14:07:10|7633|7630|7632|7629|7634|7630|7631|7629|0
1622043730000|2021-05-26 15:42:10|||||||||200
1622038040000|2021-05-26 14:07:20|7634|7630|7632|7629|7635|7630|7631|7629|0
1622043740000|2021-05-26 15:42:20|7642|7640|7643|7640|7643|7642|7642|7640|612
1622038050000|2021-05-26 14:07:30|7631||7631||7632||7631||0
1622043750000|2021-05-26 15:42:30|7642||7641||7642||7641||0
1622038070000|2021-05-26 14:07:50|7632|7630|7632|7629|7632|7630|7631|7629|200
1622043760000|2021-05-26 15:42:40|7643|7641|7642|7641|7643|7642|7642|7641|480
1622038080000|2021-05-26 14:08:00|7631|7628|7628|7625|7632|7628|7627|7625|1297
1622043780000|2021-05-26 15:43:00|7643|7642|7648|7645|7648|7645|7643|7642|300
1622038090000|2021-05-26 14:08:10|7627||7627||7628||7626||0
1622043790000|2021-05-26 15:43:10|7647||7648||7648||7646||100
1622038100000|2021-05-26 14:08:20|7626|7624|7626|7623|7627|7624|7626|7623|0
1622043800000|2021-05-26 15:43:20|7647|7644|7647|7645|7648|7645|7647|7644|100
1622038110000|2021-05-26 14:08:30|7627|7624|7627|7624|7627|7625|7627|7623|0
1622043830000|2021-05-26 15:43:50|7646||7647||7647||7646||100
1622038120000|2021-05-26 14:08:40|7626|7625|7627|7625|7627|7625|7625|7623|200
1622043850000|2021-05-26 15:44:10|7646|7644|7645|7643|7646|7644|7644|7642|200
1622038130000|2021-05-26 14:08:50||7626||7626||7626||7626|200
1622043870000|2021-05-26 15:44:30|||||||||100
1622038140000|2021-05-26 14:09:00|7628|7627|7629|7628|7631|7628|7628|7627|700
1622043880000|2021-05-26 15:44:40||7644||7644||7644||7644|0
1622038150000|2021-05-26 14:09:10|7628|7627|7632|7629|7634|7630|7628|7627|400
1622043890000|2021-05-26 15:44:50|7646|7645|7646|7645|7646|7645|7646|7645|200
1622038160000|2021-05-26 14:09:20||7630||7630||7631||7629|0
1622038170000|2021-05-26 14:09:30|7634|7631|7638|7635|7639|7636|7634|7631|200
1622043900000|2021-05-26 15:45:00|7647|7646|7647|7646|7649|7646|7647|7646|170
1622038180000|2021-05-26 14:09:40|7637|7636|7637|7633|7638|7636|7636|7632|100
1622043910000|2021-05-26 15:45:10|7646|7645|7647|7645|7647|7645|7646|7644|100
1622038190000|2021-05-26 14:09:50||7634||7634||7634||7633|0
1622043950000|2021-05-26 15:45:50|7649|7646|7649|7647|7649|7647|7648|7646|382
1622043960000|2021-05-26 15:46:00|7650|7648|7650|7648|7652|7649|7649|7648|400
1622038200000|2021-05-26 14:10:00|7638|7635|7637|7634|7638|7636|7637|7634|100
1622043970000|2021-05-26 15:46:10|||||||||100
1622038210000|2021-05-26 14:10:10|7638|7635|7637|7634|7638|7635|7635|7634|600
1622043980000|2021-05-26 15:46:20||7649||7649||7649||7648|0
1622038220000|2021-05-26 14:10:20|7636|7635|7636|7635|7637|7635|7636|7634|100
1622043990000|2021-05-26 15:46:30|7649|7648|7650|7648|7650|7648|7649|7648|300
1622038230000|2021-05-26 14:10:30|7637|7636|7637|7635|7637|7636|7636|7635|100
1622044000000|2021-05-26 15:46:40||7649||7649||7649||7649|0
1622038240000|2021-05-26 14:10:40|||||||||100
1622044010000|2021-05-26 15:46:50|7651|7650|7650|7648|7651|7650|7649|7648|400
1622038250000|2021-05-26 14:10:50|7636||7637||7637||7636||0
1622044030000|2021-05-26 15:47:10||7649||7649||7649||7649|100
1622038260000|2021-05-26 14:11:00||7636||7636||7636||7635|200
1622044040000|2021-05-26 15:47:20|7649|7648|7649|7648|7649|7648|7649|7648|100
1622038270000|2021-05-26 14:11:10|7638|7637|7638|7636|7638|7637|7638|7636|500
1622044050000|2021-05-26 15:47:30|7650|7649|7650|7649|7650|7649|7650|7649|200
1622038280000|2021-05-26 14:11:20|7637|7635|7636|7635|7638|7635|7636|7635|500
1622044060000|2021-05-26 15:47:40|||||||||299
1622038300000|2021-05-26 14:11:40||7634||7634||7634||7634|200
1622044070000|2021-05-26 15:47:50|7649|7648|7650|7648|7650|7648|7649|7648|0
1622038310000|2021-05-26 14:11:50|7637|7635|7638|7636|7638|7636|7636|7635|900
1622044080000|2021-05-26 15:48:00|7649|7647|7648|7646|7649|7647|7647|7645|300
1622038320000|2021-05-26 14:12:00||7637||7636||7637||7636|100
1622038330000|2021-05-26 14:12:10|||||||||100
1622038340000|2021-05-26 14:12:20|||||||||138
1622038350000|2021-05-26 14:12:30|7639|7637|7643|7641|7643|7641|7639|7637|500
1622038360000|2021-05-26 14:12:40|7645|7642|7646|7643|7647|7643|7645|7642|400
1622038370000|2021-05-26 14:12:50|7647||7645||7647||7645||0
1622038380000|2021-05-26 14:13:00|7644|7642|7642|7641|7646|7642|7642|7641|800
1622038390000|2021-05-26 14:13:10|7641|7639|7641|7639|7641|7639|7640|7639|770
1622038400000|2021-05-26 14:13:20|7640||7641||7641||7640||100
1622038420000|2021-05-26 14:13:40|7642|7640|7641|7639|7643|7641|7641|7639|319
1622038440000|2021-05-26 14:14:00|7642|7640|7643|7640|7643|7642|7642|7640|1139
1622038450000|2021-05-26 14:14:10|7642||7642||7643||7641||100
1622038460000|2021-05-26 14:14:20|7643|7641|7646|7643|7646|7643|7643|7641|502
1622038470000|2021-05-26 14:14:30|7647|7644|7647|7643|7647|7644|7646|7643|0
1622044100000|2021-05-26 15:48:20|7647||7648||7648||7647||429
1622038480000|2021-05-26 14:14:40|7646|7644|7646|7644|7647|7644|7644|7644|100
1622044110000|2021-05-26 15:48:30|7647||7647||7647||7647||0
1622038490000|2021-05-26 14:14:50|7645|7643|7647|7643|7647|7644|7645|7643|500
1622044120000|2021-05-26 15:48:40|||||||||100
1622038500000|2021-05-26 14:15:00|7649|7644|7647|7644|7649|7646|7647|7643|610
1622044130000|2021-05-26 15:48:50|7648|7647|7648|7647|7648|7647|7648|7647|300
1622038510000|2021-05-26 14:15:10|7648|7645|7648|7645|7648|7646|7647|7644|455
1622044140000|2021-05-26 15:49:00|7649|7648|7651|7649|7651|7649|7649|7648|247
1622038530000|2021-05-26 14:15:30|7647||7647||7647||7647||0
1622044160000|2021-05-26 15:49:20|7650|7648|7649|7648|7650|7648|7648|7646|300
1622038540000|2021-05-26 14:15:40|7646|7644|7645|7644|7646|7644|7645|7644|1391
1622044170000|2021-05-26 15:49:30|7650|7649|7652|7651|7653|7651|7650|7649|472
1622038550000|2021-05-26 14:15:50|7646|7645|7648|7647|7648|7647|7646|7644|100
1622044180000|2021-05-26 15:49:40|7653||7652||7653||7652||400
1622038560000|2021-05-26 14:16:00||7646||7646||7646||7646|0
1622044190000|2021-05-26 15:49:50|||||||||200
1622038580000|2021-05-26 14:16:20|7649|7647|7651|7648|7652|7648|7649|7647|424
1622044200000|2021-05-26 15:50:00|7651|7650|7651|7649|7652|7650|7651|7649|100
1622038590000|2021-05-26 14:16:30||7649||7649||7649||7649|200
1622044210000|2021-05-26 15:50:10||7650||7650||7650||7650|0
1622038600000|2021-05-26 14:16:40|7650|7648|7650|7648|7651|7648|7649|7648|500
1622038610000|2021-05-26 14:16:50|7649|7647|7646|7645|7649|7647|7646|7645|800
1622044220000|2021-05-26 15:50:20|7654|7651|7653|7651|7654|7652|7652|7651|843
1622038620000|2021-05-26 14:17:00|7645|7644|7644|7643|7645|7644|7644|7643|602
1622044230000|2021-05-26 15:50:30|7652||7653||7653||7652||100
1622038630000|2021-05-26 14:17:10|||||||||300
1622044240000|2021-05-26 15:50:40|7652|7650|7651|7650|7653|7650|7651|7650|226
1622038640000|2021-05-26 14:17:20|7643|7640|7642|7639|7643|7640|7642|7639|100
1622044250000|2021-05-26 15:50:50|7652|7651|7652|7651|7653|7651|7651|7651|257
1622038650000|2021-05-26 14:17:30|7643|7640|7642|7641|7643|7641|7642|7640|209
1622044260000|2021-05-26 15:51:00|7651|7650|7653|7651|7653|7651|7651|7650|148
1622038660000|2021-05-26 14:17:40|7643|7642|7645|7643|7645|7643|7643|7642|534
1622044270000|2021-05-26 15:51:10||7652||7652||7652||7652|0
1622038680000|2021-05-26 14:18:00|||||||||100
1622044280000|2021-05-26 15:51:20|7652|7651|7653|7652|7653|7652|7652|7650|600
1622038690000|2021-05-26 14:18:10|7644|7644|7646|7645|7646|7645|7644|7644|300
1622044290000|2021-05-26 15:51:30|7654||7653||7654||7653||100
1622038700000|2021-05-26 14:18:20|7647|7644|7646|7644|7649|7646|7645|7642|1263
1622044310000|2021-05-26 15:51:50|7654||7654||7654||7653||333
1622038710000|2021-05-26 14:18:30|7647|7645|7646|7644|7648|7645|7646|7644|0
1622038730000|2021-05-26 14:18:50|7647|7645|7646|7645|7647|7645|7646|7644|259
1622044320000|2021-05-26 15:52:00|||||||||101
1622038750000|2021-05-26 14:19:10|7647|7646|7647|7645|7648|7646|7646|7645|2128
1622044330000|2021-05-26 15:52:10|||||||||100
1622038760000|2021-05-26 14:19:20|7646||7647||7648||7646||200
1622044350000|2021-05-26 15:52:30|||||||||200
1622038770000|2021-05-26 14:19:30|7648|7644|7645|7642|7648|7644|7644|7642|200
1622044380000|2021-05-26 15:53:00|||||||||433
1622038780000|2021-05-26 14:19:40|7646|7643|7645|7644|7646|7644|7645|7642|0
1622044400000|2021-05-26 15:53:20|7653||7654||7654||7653||0
1622038790000|2021-05-26 14:19:50|7646|7645|7648|7646|7648|7646|7646|7645|500
1622044410000|2021-05-26 15:53:30|7653||7653||7653||7653||0
1622044420000|2021-05-26 15:53:40|7654|7653|7654|7653|7654|7653|7654|7653|853
1622038800000|2021-05-26 14:20:00|7650|7645|7650|7648|7653|7649|7649|7645|100
1622038810000|2021-05-26 14:20:10|7649|7647|7649|7647|7649|7648|7649|7647|100
1622044430000|2021-05-26 15:53:50|||||||||100
1622038820000|2021-05-26 14:20:20|7648|7646|7648|7647|7649|7648|7647|7644|559
1622044440000|2021-05-26 15:54:00|7653|7652|7656|7654|7656|7654|7652|7651|1351
1622038830000|2021-05-26 14:20:30|7649|7648|7651|7649|7651|7649|7649|7648|133
1622044450000|2021-05-26 15:54:10|7655||7655||7655||7655||0
1622038840000|2021-05-26 14:20:40|7650|7647|7649|7647|7650|7647|7649|7646|100
1622044460000|2021-05-26 15:54:20|7656|7655|7653|7651|7656|7655|7652|7651|700
1622038850000|2021-05-26 14:20:50|7650|7648|7649|7648|7651|7649|7649|7648|150
1622044470000|2021-05-26 15:54:30|7652||7652||7652||7652||0
1622044490000|2021-05-26 15:54:50|7653|7652|7653|7652|7653|7652|7653|7651|200
1622038860000|2021-05-26 14:21:00||7647||7648||7648||7647|0
1622044500000|2021-05-26 15:55:00|7652|7651|7654|7652|7654|7652|7651|7649|1682
1622038880000|2021-05-26 14:21:20|7648|7647|7649|7646|7649|7648|7648|7646|500
1622044520000|2021-05-26 15:55:20|7655|7653|7656|7654|7656|7654|7655|7653|340
1622044530000|2021-05-26 15:55:30|7657|7655|7657|7655|7657|7655|7657|7655|0
1622038890000|2021-05-26 14:21:30|7650|7647|7650|7649|7650|7649|7650|7647|758
1622044540000|2021-05-26 15:55:40|7658|7654|7655|7654|7658|7654|7654|7653|200
1622038900000|2021-05-26 14:21:40|7651|7650|7652|7650|7654|7651|7651|7650|199
1622044550000|2021-05-26 15:55:50|7654|7653|7655|7654|7655|7654|7654|7652|200
1622044560000|2021-05-26 15:56:00|7654|7652|7655|7654|7655|7654|7653|7652|100
1622038910000|2021-05-26 14:21:50|7651||7652||7652||7651||0
1622044570000|2021-05-26 15:56:10|7656|7655|7656|7655|7656|7655|7656|7655|200
1622044590000|2021-05-26 15:56:30|7658|7656|7657|7656|7658|7656|7657|7656|375
1622038920000|2021-05-26 14:22:00|||||||||700
1622044600000|2021-05-26 15:56:40|7656|7655|7656|7655|7657|7655|7655|7654|500
1622038930000|2021-05-26 14:22:10|7653|7651|7656|7652|7656|7652|7653|7651|568
1622038940000|2021-05-26 14:22:20|7655|7653|7656|7653|7656|7654|7655|7653|0
1622044610000|2021-05-26 15:56:50|7657|7656|7657|7656|7657|7656|7657|7656|0
1622044630000|2021-05-26 15:57:10||7655||7656||7656||7655|0
1622038950000|2021-05-26 14:22:30||7654||7654||7654||7653|100
1622044640000|2021-05-26 15:57:20|7656|7655|7656|7655|7657|7656|7655|7654|200
1622038960000|2021-05-26 14:22:40|||||||||1872
1622044650000|2021-05-26 15:57:30|7657|7656|7657|7655|7657|7656|7656|7655|200
1622038970000|2021-05-26 14:22:50|7658||7656||7658||7656||200
1622044660000|2021-05-26 15:57:40|7656|7656|7658|7656|7658|7656|7656|7655|100
1622038980000|2021-05-26 14:23:00|7658||7656||7658||7656||0
1622044680000|2021-05-26 15:58:00|7657||7657||7657||7657||200
1622038990000|2021-05-26 14:23:10|7657||7656||7657||7655||0
1622044690000|2021-05-26 15:58:10|7658||7658||7658||7658||0
1622044710000|2021-05-26 15:58:30|7657|7655|7656|7655|7657|7655|7655|7653|1305
1622039000000|2021-05-26 14:23:20|7655|7653|7657|7654|7658|7654|7654|7652|1023
1622044720000|2021-05-26 15:58:40||7654||7655||7655||7654|100
1622044730000|2021-05-26 15:58:50|7657|7656|7656|7655|7657|7656|7656|7655|607
1622039010000|2021-05-26 14:23:30|7658||7657||7658||7657||0
1622044740000|2021-05-26 15:59:00|7655|7654|7655|7653|7655|7654|7654|7652|400
1622039020000|2021-05-26 14:23:40|7658|7655|7657|7654|7658|7655|7657|7654|0
1622044750000|2021-05-26 15:59:10|7656|7654|7656|7655|7656|7655|7656|7654|400
1622039030000|2021-05-26 14:23:50|7656|7653|7657|7655|7657|7655|7656|7653|0
1622044790000|2021-05-26 15:59:50|7657|7656|7658|7657|7659|7657|7657|7656|1814
1622044800000|2021-05-26 16:00:00|7659|7658|7662|7660|7662|7660|7659|7658|1493
1622039040000|2021-05-26 14:24:00|7658|7656|7657|7655|7658|7656|7657|7655|100
1622044810000|2021-05-26 16:00:10|7661|7658|7662|7659|7662|7659|7661|7658|661
1622039050000|2021-05-26 14:24:10|7656|7656|7656|7655|7656|7656|7656|7655|200
1622044820000|2021-05-26 16:00:20||7660||7661||7661||7660|100
1622044830000|2021-05-26 16:00:30|||||||||348
1622039070000|2021-05-26 14:24:30|7657|7656|7658|7656|7660|7657|7656|7655|993
1622044840000|2021-05-26 16:00:40|7661|7659|7662|7660|7662|7660|7660|7658|300
1622044850000|2021-05-26 16:00:50|7661|7661|7663|7662|7664|7662|7661|7661|254
1622039080000|2021-05-26 14:24:40|7657|7655|7658|7655|7659|7656|7656|7655|700
1622044860000|2021-05-26 16:01:00|7664|7663|7666|7664|7666|7664|7664|7663|100
1622039090000|2021-05-26 14:24:50|7657|7656|7657|7655|7658|7656|7657|7655|100
1622044870000|2021-05-26 16:01:10|7665|7663|7664|7663|7665|7663|7664|7662|300
1622039100000|2021-05-26 14:25:00|7658|7656|7658|7655|7658|7656|7658|7655|200
1622044880000|2021-05-26 16:01:20|7665|7664|7664|7663|7665|7664|7664|7662|450
1622044920000|2021-05-26 16:02:00|7665|7664|7666|7665|7666|7665|7665|7664|375
1622039110000|2021-05-26 14:25:10|7657|7656|7657|7656|7658|7656|7656|7656|800
1622044950000|2021-05-26 16:02:30|7665|7664|7666|7665|7666|7665|7664|7663|900
1622039120000|2021-05-26 14:25:20|7656|7655|7656|7655|7656|7655|7656|7655|305
1622044970000|2021-05-26 16:02:50|7667|7666|7669|7667|7669|7667|7667|7666|400
1622045000000|2021-05-26 16:03:20|7668||7668||7669||7668||0
1622039130000|2021-05-26 14:25:30|7657|7654|7656|7654|7657|7654|7653|7651|1001
1622045010000|2021-05-26 16:03:30|7669||7668||7669||7668||0
1622045020000|2021-05-26 16:03:40|7669|7668|7669|7667|7669|7668|7668|7666|314
1622039140000|2021-05-26 14:25:40|7655|7653|7655|7653|7656|7654|7655|7652|400
1622045060000|2021-05-26 16:04:20|7668|7666|7669|7667|7669|7667|7667|7666|535
1622045070000|2021-05-26 16:04:30|7670|7668|7669|7667|7670|7669|7669|7667|763
1622039150000|2021-05-26 14:25:50|7654|7652|7654|7652|7655|7652|7653|7652|100
1622045100000|2021-05-26 16:05:00|7668|7666|7668|7667|7668|7667|7667|7666|557
1622039160000|2021-05-26 14:26:00|7653|7651|7653|7650|7653|7651|7652|7650|400
1622045120000|2021-05-26 16:05:20|||||||||136
1622045140000|2021-05-26 16:05:40|7669|7668|7669|7667|7669|7668|7668|7667|1381
1622039170000|2021-05-26 14:26:10|7652|7651|7652|7650|7652|7651|7652|7650|100
1622045150000|2021-05-26 16:05:50|7668||7668||7668||7668||0
1622045160000|2021-05-26 16:06:00|7669|7668|7669|7668|7670|7669|7669|7668|562
1622039180000|2021-05-26 14:26:20|7653|7651|7651|7649|7653|7652|7650|7649|0
1622045170000|2021-05-26 16:06:10|7670|7669|7670|7669|7670|7669|7670|7669|0
1622039190000|2021-05-26 14:26:30|7650||7650||7651||7650||938
1622045180000|2021-05-26 16:06:20|7669|7668|7670|7669|7670|7669|7669|7668|1100
1622039200000|2021-05-26 14:26:40|7651|7650|7651|7649|7651|7650|7649|7647|400
1622045190000|2021-05-26 16:06:30|7672|7670|7672|7670|7672|7670|7672|7670|200
1622039210000|2021-05-26 14:26:50||7650||7650||7650||7650|100
1622045200000|2021-05-26 16:06:40|||||||||200
1622039220000|2021-05-26 14:27:00|7652|7651|7652|7651|7654|7651|7651|7650|499
1622045210000|2021-05-26 16:06:50|7671||7672||7672||7671||100
1622039230000|2021-05-26 14:27:10|7653|7652|7654|7652|7654|7652|7652|7652|0
1622045240000|2021-05-26 16:07:20|7671||7672||7672||7671||100
1622039240000|2021-05-26 14:27:20|7655|7653|7656|7653|7656|7654|7655|7652|200
1622045250000|2021-05-26 16:07:30||7671||7670||7671||7670|0
1622039250000|2021-05-26 14:27:30|7655|7654|7656|7653|7656|7654|7654|7653|0
1622045260000|2021-05-26 16:07:40||7671||7671||7671||7671|135
1622045270000|2021-05-26 16:07:50|7673|7672|7674|7672|7675|7673|7673|7671|1385
1622039260000|2021-05-26 14:27:40|7655||7655||7656||7654||0
1622045280000|2021-05-26 16:08:00|7675|7673|7675|7673|7675|7674|7674|7672|700
1622039270000|2021-05-26 14:27:50||7652||7652||7652||7652|100
1622045290000|2021-05-26 16:08:10|7676|7674|7677|7676|7677|7676|7676|7674|200
1622039280000|2021-05-26 14:28:00|7654|7653|7655|7653|7655|7653|7654|7652|0
1622045310000|2021-05-26 16:08:30|7678|7677|7678|7676|7679|7678|7677|7676|1403
1622045320000|2021-05-26 16:08:40|7677|7677|7679|7677|7679|7677|7677|7677|200
1622039290000|2021-05-26 14:28:10|7654||7655||7655||7654||200
1622045340000|2021-05-26 16:09:00|7678|7676|7675|7674|7678|7677|7675|7674|1564
1622039310000|2021-05-26 14:28:30|7656|7654|7656|7654|7656|7654|7656|7653|0
1622045350000|2021-05-26 16:09:10|7674|7672|7675|7673|7675|7673|7674|7672|400
1622045360000|2021-05-26 16:09:20|7674|7672|7673|7672|7674|7672|7673|7672|200
1622039320000|2021-05-26 14:28:40|7655|7655|7654|7653|7655|7655|7654|7653|500
1622045370000|2021-05-26 16:09:30|7674||7673||7674||7673||100
1622045380000|2021-05-26 16:09:40|7674|7673|7674|7673|7674|7673|7674|7673|0
1622039330000|2021-05-26 14:28:50|7655|7654|7656|7654|7656|7654|7655|7654|100
1622045390000|2021-05-26 16:09:50|7675|7674|7678|7675|7678|7675|7675|7674|527
1622039340000|2021-05-26 14:29:00|7655|7655|7657|7655|7658|7656|7655|7654|390
1622039350000|2021-05-26 14:29:10|7658||7657||7658||7656||0
1622045400000|2021-05-26 16:10:00|7677|7674|7677|7675|7677|7675|7675|7674|100
1622039360000|2021-05-26 14:29:20|7656|7654|7656|7654|7657|7654|7655|7654|117
1622045410000|2021-05-26 16:10:10|7676||7676||7676||7676||0
1622039370000|2021-05-26 14:29:30|7655|7653|7655|7653|7655|7653|7654|7651|307
1622045460000|2021-05-26 16:11:00|7675|7674|7677|7676|7677|7676|7675|7674|787
1622039380000|2021-05-26 14:29:40|7654|7651|7654|7651|7654|7652|7652|7651|200
1622045500000|2021-05-26 16:11:40|||||||||100
1622039400000|2021-05-26 14:30:00|7655|7652|7655|7653|7655|7653|7653|7652|1177
1622045510000|2021-05-26 16:11:50|7676|7675|7677|7675|7677|7675|7676|7675|803
1622039410000|2021-05-26 14:30:10|7654|7652|7654|7652|7654|7652|7653|7652|398
1622045520000|2021-05-26 16:12:00||7676||7675||7676||7675|294
1622039420000|2021-05-26 14:30:20|7653|7651|7653|7651|7654|7653|7652|7651|700
1622045530000|2021-05-26 16:12:10|||||||||100
1622039430000|2021-05-26 14:30:30||7652||7652||7652||7652|0
1622045540000|2021-05-26 16:12:20||7676||7676||7676||7676|0
1622039440000|2021-05-26 14:30:40|7654||7653||7654||7653||609
1622045550000|2021-05-26 16:12:30|||||||||423
1622039450000|2021-05-26 14:30:50|7652|7651|7652|7650|7652|7651|7652|7650|200
1622045560000|2021-05-26 16:12:40|7676|7675|7676|7675|7676|7675|7676|7675|100
1622039460000|2021-05-26 14:31:00|7653|7651|7654|7653|7654|7653|7653|7651|563
1622045570000|2021-05-26 16:12:50|7677|7676|7677|7676|7677|7676|7677|7676|515
1622039470000|2021-05-26 14:31:10||7652||7653||7653||7652|0
1622045590000|2021-05-26 16:13:10|||||||||100
1622039480000|2021-05-26 14:31:20|7653|7652|7654|7652|7654|7652|7653|7652|0
1622045600000|2021-05-26 16:13:20|7678|7677|7678|7677|7678|7677|7678|7677|848
1622039490000|2021-05-26 14:31:30|7653|7651|7651|7649|7653|7652|7650|7649|1252
1622045620000|2021-05-26 16:13:40|7677|7676|7678|7676|7678|7677|7677|7676|500
1622039500000|2021-05-26 14:31:40|7650||7651||7651||7650||0
1622045670000|2021-05-26 16:14:30|||||||||100
1622045680000|2021-05-26 16:14:40|7677|7677|7680|7679|7680|7679|7677|7677|2399
1622039520000|2021-05-26 14:32:00|7652|7650|7654|7652|7654|7652|7652|7650|633
1622045690000|2021-05-26 16:14:50|7682|7680|7683|7682|7683|7682|7682|7680|782
1622039530000|2021-05-26 14:32:10|7653|7651|7655|7654|7657|7654|7653|7651|200
1622045710000|2021-05-26 16:15:10|||||||||100
1622045730000|2021-05-26 16:15:30|7682|7681|7681|7680|7682|7681|7680|7679|1682
1622039540000|2021-05-26 14:32:20|7656||7656||7656||7656||0
1622045740000|2021-05-26 16:15:40|7682||7682||7682||7681||0
1622039570000|2021-05-26 14:32:50|7655|7653|7654|7652|7655|7654|7654|7652|888
1622045750000|2021-05-26 16:15:50|7681||7681||7681||7681||400
1622045760000|2021-05-26 16:16:00|||||||||284
1622039580000|2021-05-26 14:33:00||7653||7652||7653||7652|0
1622045780000|2021-05-26 16:16:20|||||||||100
1622039600000|2021-05-26 14:33:20|7653||7653||7653||7653||0
1622045790000|2021-05-26 16:16:30|||||||||165
1622039610000|2021-05-26 14:33:30|7654|7653|7654|7652|7654|7653|7654|7652|100
1622045800000|2021-05-26 16:16:40|7682|7681|7682|7681|7682|7681|7682|7681|525
1622039630000|2021-05-26 14:33:50|||||||||200
1622045810000|2021-05-26 16:16:50|7683|7682|7682|7681|7683|7682|7682|7681|1000
1622039660000|2021-05-26 14:34:20|7655|7653|7657|7655|7657|7655|7655|7653|815
1622045820000|2021-05-26 16:17:00|7681|7680|7682|7680|7682|7681|7681|7680|1214
1622039670000|2021-05-26 14:34:30||7656||7656||7656||7656|200
1622045830000|2021-05-26 16:17:10|||||||||100
1622039680000|2021-05-26 14:34:40|7658|7657|7659|7657|7659|7657|7658|7657|300
1622045840000|2021-05-26 16:17:20||7681||7681||7681||7681|0
1622039690000|2021-05-26 14:34:50|7658||7659||7659||7658||0
1622045850000|2021-05-26 16:17:30|7683|7682|7684|7682|7684|7682|7683|7682|1956
1622045860000|2021-05-26 16:17:40|7683||7683||7683||7683||519
1622039700000|2021-05-26 14:35:00|7658|7656|7658|7656|7659|7656|7656|7654|1100
1622045880000|2021-05-26 16:18:00|7682|7681|7683|7680|7683|7681|7681|7680|1000
1622045890000|2021-05-26 16:18:10||7681||7681||7681||7680|0
1622039710000|2021-05-26 14:35:10|7659|7657|7663|7660|7663|7660|7659|7657|511
1622045910000|2021-05-26 16:18:30|7682|7680|7682|7680|7682|7680|7681|7680|200
1622039720000|2021-05-26 14:35:20||7659||7660||7660||7659|100
1622045920000|2021-05-26 16:18:40|7683|7681|7682|7681|7683|7681|7682|7680|400
1622039730000|2021-05-26 14:35:30|7662|7661|7665|7662|7666|7662|7662|7660|249
1622045930000|2021-05-26 16:18:50|||||||||112
1622039740000|2021-05-26 14:35:40|7664|7663|7665|7663|7666|7663|7664|7663|100
1622045940000|2021-05-26 16:19:00|||||||||100
1622039750000|2021-05-26 14:35:50|7666||7666||7666||7666||0
1622045950000|2021-05-26 16:19:10|||||||||106
1622045970000|2021-05-26 16:19:30|7683|7682|7683|7681|7683|7682|7682|7681|400
1622039760000|2021-05-26 14:36:00|7665||7665||7665||7664||0
1622045980000|2021-05-26 16:19:40||7682||7681||7682||7681|0
1622039770000|2021-05-26 14:36:10|7664|7662|7663|7661|7664|7662|7662|7661|900
1622046000000|2021-05-26 16:20:00|7682|7680|7682|7681|7682|7681|7681|7680|401
1622046020000|2021-05-26 16:20:20|||||||||208
1622039780000|2021-05-26 14:36:20|7664|7662|7663|7661|7664|7662|7662|7661|400
1622046030000|2021-05-26 16:20:30|7681|7680|7682|7681|7682|7681|7681|7680|532
1622046050000|2021-05-26 16:20:50|||||||||300
1622039790000|2021-05-26 14:36:30|7664||7663||7664||7662||100
1622046070000|2021-05-26 16:21:10|7681|7680|7681|7680|7681|7680|7681|7680|439
1622046080000|2021-05-26 16:21:20|7682|7681|7682|7681|7682|7681|7682|7681|103
1622039800000|2021-05-26 14:36:40|7662||7663||7663||7662||0
1622046090000|2021-05-26 16:21:30|7683|7682|7683|7682|7683|7682|7683|7682|500
1622046120000|2021-05-26 16:22:00|7684|7683|7684|7683|7685|7684|7684|7683|500
1622039810000|2021-05-26 14:36:50|7662|7659|7661|7659|7662|7659|7660|7657|600
1622046130000|2021-05-26 16:22:10|7685|7684|7685|7684|7685|7684|7685|7683|100
1622039820000|2021-05-26 14:37:00|7660||7661||7661||7660||100
1622046140000|2021-05-26 16:22:20|7684|7683|7684|7683|7685|7683|7684|7683|0
1622039830000|2021-05-26 14:37:10|7660|7658|7658|7655|7661|7658|7657|7655|396
1622046150000|2021-05-26 16:22:30|7685|7684|7685|7684|7685|7684|7684|7683|100
1622039840000|2021-05-26 14:37:20|7659|7656|7659|7658|7660|7659|7659|7656|300
1622046160000|2021-05-26 16:22:40|7684|7683|7685|7683|7685|7684|7684|7683|200
1622039850000|2021-05-26 14:37:30|7660||7660||7660||7660||300
1622046170000|2021-05-26 16:22:50||7684||7684||7684||7684|0
1622039860000|2021-05-26 14:37:40|7662|7659|7663|7660|7663|7660|7661|7658|400
1622046190000|2021-05-26 16:23:10|7686|7685|7686|7685|7686|7685|7686|7685|1181
1622046200000|2021-05-26 16:23:20|||||||||400
1622039870000|2021-05-26 14:37:50|7662||7662||7663||7662||0
1622046210000|2021-05-26 16:23:30|||||||||200
1622039880000|2021-05-26 14:38:00|7661|7659|7660|7658|7662|7659|7659|7658|200
1622046230000|2021-05-26 16:23:50|7685|7684|7686|7685|7686|7685|7685|7684|200
1622046240000|2021-05-26 16:24:00|7685|7684|7684|7683|7686|7684|7684|7683|600
1622039890000|2021-05-26 14:38:10|7661|7659|7660|7658|7661|7659|7660|7658|0
1622046250000|2021-05-26 16:24:10|7685|7684|7686|7684|7686|7684|7685|7684|100
1622039900000|2021-05-26 14:38:20|7659|7657|7660|7658|7660|7658|7659|7657|300
1622046260000|2021-05-26 16:24:20|7685||7686||7686||7685||177
1622046270000|2021-05-26 16:24:30|7685||7685||7685||7685||0
1622039910000|2021-05-26 14:38:30|7662|7659|7661|7659|7663|7660|7660|7659|358
1622046280000|2021-05-26 16:24:40|||||||||100
1622046290000|2021-05-26 16:24:50|7684|7683|7684|7683|7684|7683|7684|7683|100
1622039920000|2021-05-26 14:38:40|7660||7661||7662||7660||0
1622046310000|2021-05-26 16:25:10|||||||||200
1622039930000|2021-05-26 14:38:50|7660|7657|7661|7658|7661|7659|7659|7657|450
1622046340000|2021-05-26 16:25:40|||||||||429
1622046350000|2021-05-26 16:25:50|||||||||155
1622039940000|2021-05-26 14:39:00||7659||7659||7660||7659|100
1622046370000|2021-05-26 16:26:10|||||||||134
1622046380000|2021-05-26 16:26:20|||||||||251
1622039950000|2021-05-26 14:39:10|7660||7661||7661||7660||0
1622046420000|2021-05-26 16:27:00|||||||||640
1622046430000|2021-05-26 16:27:10|7683|7682|7684|7683|7684|7683|7683|7682|900
1622039960000|2021-05-26 14:39:20|7660|7660|7661|7659|7661|7660|7660|7659|0
1622046440000|2021-05-26 16:27:20|||||||||100
1622046450000|2021-05-26 16:27:30|7683|7682|7684|7682|7684|7682|7683|7682|802
1622040000000|2021-05-26 14:40:00|7660||7661||7661||7660||100
1622046460000|2021-05-26 16:27:40|7685|7683|7686|7685|7686|7685|7685|7683|300
1622040010000|2021-05-26 14:40:10||7660||7660||7660||7660|100
1622046470000|2021-05-26 16:27:50|||||||||100
1622040020000|2021-05-26 14:40:20|7660|7659|7660|7659|7660|7659|7659|7657|533
1622046490000|2021-05-26 16:28:10|||||||||100
1622040030000|2021-05-26 14:40:30|7659|7658|7659|7658|7659|7658|7659|7657|400
1622046500000|2021-05-26 16:28:20|7685|7684|7686|7685|7686|7685|7685|7684|300
1622040040000|2021-05-26 14:40:40|7660|7659|7660|7658|7660|7659|7660|7658|100
1622046520000|2021-05-26 16:28:40|7687|7686|7686|7685|7687|7686|7686|7685|415
1622040050000|2021-05-26 14:40:50|7659|7659|7660|7659|7660|7659|7659|7658|0
1622046540000|2021-05-26 16:29:00|7685|7684|7686|7685|7686|7685|7685|7684|600
1622040060000|2021-05-26 14:41:00|7659|7658|7659|7658|7660|7658|7659|7658|100
1622046560000|2021-05-26 16:29:20|7685|7684|7685|7684|7686|7684|7685|7684|100
1622040070000|2021-05-26 14:41:10|7660|7657|7660|7658|7660|7659|7660|7657|100
1622046590000|2021-05-26 16:29:50|||||||||231
1622040080000|2021-05-26 14:41:20|7659|7657|7659|7657|7659|7657|7659|7657|493
1622046610000|2021-05-26 16:30:10|7686|7685|7686|7684|7686|7685|7685|7684|1013
1622040090000|2021-05-26 14:41:30|7658||7658||7659||7658||100
1622046620000|2021-05-26 16:30:20|7685||7685||7685||7685||0
1622040100000|2021-05-26 14:41:40|7659|7658|7658|7657|7659|7658|7658|7657|573
1622046630000|2021-05-26 16:30:30|||||||||200
1622040120000|2021-05-26 14:42:00|7657|7655|7660|7658|7660|7659|7657|7655|1244
1622046640000|2021-05-26 16:30:40|||||||||100
1622040140000|2021-05-26 14:42:20|7662|7659|7661|7659|7662|7659|7660|7658|532
1622046650000|2021-05-26 16:30:50|||||||||200
1622040150000|2021-05-26 14:42:30|7662||7661||7662||7661||0
1622046660000|2021-05-26 16:31:00|7684|7683|7683|7682|7684|7683|7683|7681|1100
1622040170000|2021-05-26 14:42:50||7660||7660||7660||7660|200
1622046670000|2021-05-26 16:31:10|||||||||100
1622046680000|2021-05-26 16:31:20|||||||||117
1622040180000|2021-05-26 14:43:00|7660|7659|7660|7659|7660|7659|7660|7659|100
1622046690000|2021-05-26 16:31:30|||||||||213
1622046700000|2021-05-26 16:31:40|||||||||200
1622040190000|2021-05-26 14:43:10|||||||||301
1622046710000|2021-05-26 16:31:50|7684|7683|7684|7683|7684|7683|7683|7682|640
1622040210000|2021-05-26 14:43:30|7659|7658|7659|7656|7659|7658|7659|7656|1085
1622046720000|2021-05-26 16:32:00|7683|7682|7684|7683|7684|7683|7683|7682|300
1622046740000|2021-05-26 16:32:20|7683|7682|7684|7683|7684|7683|7683|7682|400
1622040220000|2021-05-26 14:43:40|7658|7658|7657|7656|7658|7658|7657|7656|0
1622046760000|2021-05-26 16:32:40|||||||||144
1622046770000|2021-05-26 16:32:50|7685|7684|7685|7684|7685|7684|7685|7684|668
1622040230000|2021-05-26 14:43:50|||||||||200
1622046780000|2021-05-26 16:33:00|7684|7683|7685|7684|7685|7684|7684|7683|200
1622040240000|2021-05-26 14:44:00|7656|7654|7657|7656|7657|7656|7656|7653|1100
1622046830000|2021-05-26 16:33:50|||||||||200
1622040250000|2021-05-26 14:44:10|7658|7655|7657|7656|7659|7657|7657|7655|400
1622046840000|2021-05-26 16:34:00|||||||||200
1622046850000|2021-05-26 16:34:10|7684|7683|7684|7683|7684|7683|7683|7682|132
1622040260000|2021-05-26 14:44:20|7658|7657|7660|7658|7660|7659|7658|7656|271
1622046890000|2021-05-26 16:34:50|7683|7682|7683|7681|7683|7682|7682|7681|919
1622040270000|2021-05-26 14:44:30||7659||7658||7659||7658|0
1622046900000|2021-05-26 16:35:00|7682||7682||7682||7682||100
1622046910000|2021-05-26 16:35:10|||||||||100
1622040280000|2021-05-26 14:44:40|7661|7659|7661|7659|7662|7660|7661|7659|281
1622046920000|2021-05-26 16:35:20|7681|7680|7679|7678|7681|7680|7679|7678|1241
1622040310000|2021-05-26 14:45:10|7663|7660|7664|7663|7665|7663|7663|7660|500
1622046940000|2021-05-26 16:35:40|7678|7677|7676|7675|7678|7677|7676|7675|315
1622040320000|2021-05-26 14:45:20|7667|7664|7668|7666|7668|7666|7666|7663|764
1622046950000|2021-05-26 16:35:50||7674||7675||7675||7674|100
1622040330000|2021-05-26 14:45:30|7670|7667|7667|7665|7670|7667|7666|7665|669
1622046960000|2021-05-26 16:36:00|7675|7674|7675|7674|7675|7674|7675|7674|500
1622040340000|2021-05-26 14:45:40|7668|7666|7668|7667|7670|7667|7668|7666|205
1622046970000|2021-05-26 16:36:10||7673||7674||7674||7673|100
1622040350000|2021-05-26 14:45:50|7667|7666|7668|7666|7670|7666|7667|7666|350
1622046980000|2021-05-26 16:36:20|||||||||300
1622040360000|2021-05-26 14:46:00|7670|7665|7666|7665|7670|7666|7666|7665|500
1622046990000|2021-05-26 16:36:30|7676|7675|7676|7675|7676|7675|7676|7675|473
1622040370000|2021-05-26 14:46:10|7667|7666|7670|7667|7670|7667|7666|7666|100
1622047000000|2021-05-26 16:36:40|7677|7676|7677|7676|7677|7676|7676|7676|553
1622040380000|2021-05-26 14:46:20|7669|7666|7670|7667|7670|7667|7667|7666|0
1622047010000|2021-05-26 16:36:50|7678|7675|7677|7676|7678|7677|7677|7675|975
1622040390000|2021-05-26 14:46:30|7669||7668||7669||7668||0
1622047020000|2021-05-26 16:37:00|7678||7678||7678||7678||100
1622040400000|2021-05-26 14:46:40|7669||7669||7670||7669||0
1622047030000|2021-05-26 16:37:10|7677||7677||7677||7677||200
1622040410000|2021-05-26 14:46:50|7668||7669||7669||7668||250
1622047070000|2021-05-26 16:37:50|7676|7675|7676|7675|7677|7675|7676|7675|400
1622040420000|2021-05-26 14:47:00|7668|7666|7667|7664|7668|7666|7665|7664|1000
1622047080000|2021-05-26 16:38:00|7677|7676|7677|7676|7677|7676|7677|7675|282
1622040430000|2021-05-26 14:47:10|7666|7665|7665|7664|7666|7666|7665|7664|200
1622047090000|2021-05-26 16:38:10|7676|7675|7676|7675|7677|7676|7676|7675|200
1622040440000|2021-05-26 14:47:20|7666|7665|7665|7664|7666|7665|7665|7664|100
1622047100000|2021-05-26 16:38:20|7677|7676|7677|7676|7677|7676|7677|7675|100
1622040450000|2021-05-26 14:47:30|7666||7665||7666||7665||0
1622047120000|2021-05-26 16:38:40|7678|7677|7678|7676|7679|7678|7678|7676|200
1622040460000|2021-05-26 14:47:40|7664|7663|7664|7663|7664|7663|7664|7663|500
1622047130000|2021-05-26 16:38:50|||||||||100
1622047140000|2021-05-26 16:39:00|7677|7675|7676|7675|7677|7675|7676|7675|600
1622040480000|2021-05-26 14:48:00|7663|7662|7665|7663|7665|7664|7662|7659|501
1622047150000|2021-05-26 16:39:10|||||||||153
1622040490000|2021-05-26 14:48:10|7667||7666||7667||7666||0
1622047200000|2021-05-26 16:40:00|7677|7676|7679|7677|7679|7677|7677|7676|611
1622040500000|2021-05-26 14:48:20|7665|7664|7665|7663|7665|7664|7664|7663|0
1622047220000|2021-05-26 16:40:20|7678|7678|7678|7677|7678|7678|7678|7677|1000
1622047230000|2021-05-26 16:40:30|7679|7678|7679|7678|7679|7678|7679|7678|943
1622040520000|2021-05-26 14:48:40|7664||7664||7664||7664||0
1622047260000|2021-05-26 16:41:00|7678|7677|7678|7677|7678|7677|7678|7677|0
1622040550000|2021-05-26 14:49:10|7663|7662|7664|7663|7664|7663|7663|7662|900
1622047270000|2021-05-26 16:41:10|||||||||127
1622040560000|2021-05-26 14:49:20|7665|7664|7664|7663|7665|7664|7664|7663|478
1622047280000|2021-05-26 16:41:20|7677|7676|7676|7675|7677|7676|7676|7675|902
1622040570000|2021-05-26 14:49:30|7665|7662|7663|7660|7665|7662|7662|7660|400
1622047300000|2021-05-26 16:41:40|7677||7676||7677||7676||200
1622040580000|2021-05-26 14:49:40|7662||7662||7663||7662||0
1622047310000|2021-05-26 16:41:50|7677|7676|7677|7676|7677|7676|7677|7676|0
1622040590000|2021-05-26 14:49:50|7661|7659|7659|7658|7662|7659|7659|7658|300
1622047320000|2021-05-26 16:42:00|7676|7675|7676|7675|7676|7675|7676|7675|186
1622040610000|2021-05-26 14:50:10|7658|7657|7658|7656|7658|7657|7658|7656|361
1622047330000|2021-05-26 16:42:10|7677|7676|7677|7676|7677|7676|7676|7675|279
1622040620000|2021-05-26 14:50:20||7657||7657||7657||7657|0
1622047340000|2021-05-26 16:42:20|7678|7677|7680|7678|7680|7678|7678|7677|250
1622040630000|2021-05-26 14:50:30|7659|7658|7658|7657|7659|7658|7658|7657|374
1622047350000|2021-05-26 16:42:30|7679|7677|7679|7678|7679|7678|7679|7677|100
1622047360000|2021-05-26 16:42:40||7677||7677||7678||7677|300
1622040650000|2021-05-26 14:50:50|7659||7658||7659||7658||200
1622047370000|2021-05-26 16:42:50||7678||7678||7678||7678|0
1622040660000|2021-05-26 14:51:00|7657|7656|7656|7654|7658|7656|7656|7654|220
1622047380000|2021-05-26 16:43:00|7678|7677|7679|7677|7679|7678|7678|7677|100
1622047390000|2021-05-26 16:43:10|||||||||100
1622040670000|2021-05-26 14:51:10|7658|7655|7656|7655|7658|7656|7656|7655|631
1622047410000|2021-05-26 16:43:30|7678|7676|7677|7675|7678|7676|7676|7674|100
1622040680000|2021-05-26 14:51:20|7658|7654|7654|7651|7658|7654|7654|7651|300
1622047420000|2021-05-26 16:43:40|||||||||100
1622040690000|2021-05-26 14:51:30|7653||7653||7653||7653||0
1622047430000|2021-05-26 16:43:50||7676||7676||7676||7676|100
1622040700000|2021-05-26 14:51:40|||||||||200
1622047440000|2021-05-26 16:44:00|7678|7677|7678|7676|7678|7677|7677|7676|600
1622040710000|2021-05-26 14:51:50|7652|7652|7652|7651|7656|7652|7652|7651|200
1622047450000|2021-05-26 16:44:10|7679|7677|7679|7677|7679|7678|7679|7677|200
1622040720000|2021-05-26 14:52:00|7653|7650|7650|7649|7653|7650|7650|7648|1874
1622047460000|2021-05-26 16:44:20|7678||7679||7679||7678||0
1622040730000|2021-05-26 14:52:10|7649|7645|7649|7645|7649|7645|7648|7645|100
1622047480000|2021-05-26 16:44:40||7678||7677||7678||7677|0
1622040750000|2021-05-26 14:52:30|7650|7646|7651|7650|7651|7650|7650|7646|787
1622047490000|2021-05-26 16:44:50|7678|7678|7679|7677|7679|7678|7678|7677|200
1622040760000|2021-05-26 14:52:40|7652|7651|7652|7650|7655|7651|7651|7648|300
1622047500000|2021-05-26 16:45:00|7678|7678|7679|7678|7679|7678|7678|7677|134
1622040770000|2021-05-26 14:52:50|7651|7651|7652|7650|7652|7651|7651|7650|0
1622047520000|2021-05-26 16:45:20|||||||||156
1622040780000|2021-05-26 14:53:00|7651|7651|7652|7650|7652|7651|7651|7650|0
1622047550000|2021-05-26 16:45:50|||||||||127
1622040790000|2021-05-26 14:53:10|7651|7649|7650|7649|7652|7649|7649|7647|200
1622047560000|2021-05-26 16:46:00|||||||||243
1622040800000|2021-05-26 14:53:20|7651|7648|7650|7647|7652|7648|7650|7647|100
1622047570000|2021-05-26 16:46:10|7680|7679|7680|7679|7681|7680|7680|7679|697
1622040810000|2021-05-26 14:53:30||7648||7648||7648||7648|0
1622047580000|2021-05-26 16:46:20|7681|7678|7681|7680|7681|7680|7681|7678|476
1622040820000|2021-05-26 14:53:40|7651|7647|7651|7649|7651|7649|7650|7647|200
1622047590000|2021-05-26 16:46:30|7682|7681|7682|7680|7682|7681|7682|7680|200
1622040830000|2021-05-26 14:53:50|7650|7648|7649|7648|7651|7649|7649|7648|200
1622047600000|2021-05-26 16:46:40|||||||||100
1622040850000|2021-05-26 14:54:10|7648|7647|7649|7646|7649|7647|7646|7645|1290
1622047620000|2021-05-26 16:47:00|7681|7681|7682|7680|7682|7681|7681|7680|0
1622040860000|2021-05-26 14:54:20||7647||7647||7647||7647|0
1622047630000|2021-05-26 16:47:10|7681|7681|7682|7681|7682|7681|7681|7680|200
1622040870000|2021-05-26 14:54:30|7648||7649||7649||7648||0
1622047650000|2021-05-26 16:47:30|7683|7682|7683|7681|7683|7682|7683|7681|511
1622040880000|2021-05-26 14:54:40|7648||7648||7649||7648||0
1622047680000|2021-05-26 16:48:00|7682|7682|7683|7682|7683|7682|7682|7681|1082
1622040890000|2021-05-26 14:54:50|7649||7649||7649||7649||0
1622047690000|2021-05-26 16:48:10|7684|7683|7684|7683|7685|7684|7684|7683|243
1622047700000|2021-05-26 16:48:20|7685||7684||7685||7684||100
1622040900000|2021-05-26 14:55:00||7648||7647||7648||7647|0
1622047710000|2021-05-26 16:48:30|7685|7684|7685|7683|7685|7684|7685|7683|0
1622040910000|2021-05-26 14:55:10|7648|7648|7649|7648|7649|7648|7648|7648|500
1622047720000|2021-05-26 16:48:40|||||||||100
1622040920000|2021-05-26 14:55:20|7650|7649|7652|7649|7652|7649|7650|7648|476
1622047740000|2021-05-26 16:49:00|7684|7684|7683|7682|7684|7684|7683|7682|600
1622040930000|2021-05-26 14:55:30|7651|7648|7651|7649|7652|7650|7650|7648|0
1622047760000|2021-05-26 16:49:20|7682|7681|7682|7680|7682|7681|7681|7679|897
1622040940000|2021-05-26 14:55:40|7650|7650|7651|7649|7651|7650|7650|7649|0
1622047770000|2021-05-26 16:49:30||7681||7681||7681||7681|0
1622040950000|2021-05-26 14:55:50|7650||7650||7650||7650||0
1622047780000|2021-05-26 16:49:40|||||||||100
1622040960000|2021-05-26 14:56:00|7651|7650|7650|7649|7651|7650|7650|7649|100
1622040970000|2021-05-26 14:56:10|7651|7650|7651|7650|7651|7650|7651|7649|0
1622047800000|2021-05-26 16:50:00|7681|7680|7681|7680|7681|7680|7681|7680|100
1622040980000|2021-05-26 14:56:20|7650|7649|7651|7649|7651|7649|7649|7648|200
1622047810000|2021-05-26 16:50:10|7682|7681|7681|7680|7682|7681|7681|7680|300
1622040990000|2021-05-26 14:56:30|7650|7650|7651|7649|7651|7650|7650|7649|100
1622047820000|2021-05-26 16:50:20|7682|7681|7682|7680|7682|7681|7682|7680|0
1622041000000|2021-05-26 14:56:40|7650||7651||7651||7650||0
1622047830000|2021-05-26 16:50:30|7681||7682||7682||7681||0
1622041010000|2021-05-26 14:56:50|7650|7648|7648|7647|7650|7649|7648|7647|2554
1622047840000|2021-05-26 16:50:40|7681||7681||7682||7681||0
1622041020000|2021-05-26 14:57:00|||||||||115
1622047850000|2021-05-26 16:50:50|||||||||100
1622041030000|2021-05-26 14:57:10|7647|7646|7643|7641|7647|7646|7643|7641|1100
1622047870000|2021-05-26 16:51:10|||||||||100
1622041040000|2021-05-26 14:57:20|7644|7642|7644|7642|7644|7643|7643|7642|609
1622047880000|2021-05-26 16:51:20|7680|7679|7681|7679|7681|7680|7680|7679|600
1622041050000|2021-05-26 14:57:30|7643|7643|7648|7645|7648|7646|7643|7643|600
1622047890000|2021-05-26 16:51:30|7680|7680|7680|7679|7680|7680|7680|7679|0
1622041060000|2021-05-26 14:57:40|7647||7648||7648||7647||0
1622047900000|2021-05-26 16:51:40|7679|7678|7680|7678|7680|7678|7679|7678|228
1622041070000|2021-05-26 14:57:50|7647|7644|7646|7644|7647|7644|7645|7642|150
1622047910000|2021-05-26 16:51:50|7679||7679||7679||7679||100
1622041080000|2021-05-26 14:58:00||7645||7644||7645||7644|0
1622047920000|2021-05-26 16:52:00|7680|7679|7681|7679|7681|7680|7680|7678|400
1622041090000|2021-05-26 14:58:10|7647|7645|7646|7644|7647|7646|7646|7644|400
1622047930000|2021-05-26 16:52:10|7680||7680||7680||7680||100
1622041100000|2021-05-26 14:58:20|7647|7645|7647|7646|7647|7646|7647|7645|365
1622047970000|2021-05-26 16:52:50|7681|7680|7682|7680|7682|7681|7681|7679|997
1622041120000|2021-05-26 14:58:40|7648|7647|7649|7647|7649|7648|7647|7646|300
1622047980000|2021-05-26 16:53:00|7681|7679|7682|7681|7682|7681|7681|7679|0
1622041130000|2021-05-26 14:58:50|7648|7646|7649|7647|7649|7647|7648|7646|821
1622047990000|2021-05-26 16:53:10|7681|7680|7682|7680|7682|7681|7681|7680|100
1622041140000|2021-05-26 14:59:00|7648|7646|7648|7647|7648|7647|7647|7646|700
1622048000000|2021-05-26 16:53:20||7681||7681||7681||7680|0
1622041150000|2021-05-26 14:59:10|7649|7648|7649|7648|7649|7648|7648|7647|200
1622048040000|2021-05-26 16:54:00|||||||||108
1622041160000|2021-05-26 14:59:20|7651|7649|7649|7648|7651|7649|7649|7648|0
1622048050000|2021-05-26 16:54:10|7683|7682|7683|7681|7683|7682|7683|7681|0
1622041170000|2021-05-26 14:59:30|7651|7649|7650|7648|7651|7649|7649|7648|500
1622048060000|2021-05-26 16:54:20|7684|7682|7683|7682|7684|7683|7683|7682|513
1622041180000|2021-05-26 14:59:40|7649|7647|7648|7645|7650|7647|7648|7645|300
1622048070000|2021-05-26 16:54:30|7682|7681|7682|7681|7682|7681|7682|7681|0
1622041190000|2021-05-26 14:59:50||7646||7647||7647||7646|300
1622048080000|2021-05-26 16:54:40|7681|7680|7679|7677|7682|7681|7679|7677|500
1622048090000|2021-05-26 16:54:50|7680|7678|7680|7679|7680|7679|7680|7677|600
1622041200000|2021-05-26 15:00:00|7649|7648|7649|7647|7651|7649|7648|7647|649
1622048100000|2021-05-26 16:55:00|7681|7680|7681|7680|7681|7680|7681|7679|100
1622041210000|2021-05-26 15:00:10|7648|7648|7651|7648|7651|7649|7648|7648|561
1622048110000|2021-05-26 16:55:10|7682|7681|7682|7681|7682|7681|7682|7681|100
1622048120000|2021-05-26 16:55:20|7683|7682|7683|7682|7683|7682|7683|7682|0
1622041220000|2021-05-26 15:00:20|7650||7652||7652||7650||0
1622048130000|2021-05-26 16:55:30|7684|7681|7681|7680|7684|7681|7681|7680|200
1622048140000|2021-05-26 16:55:40|7680|7679|7680|7678|7680|7679|7679|7678|394
1622041230000|2021-05-26 15:00:30||7649||7650||7650||7649|216
1622048150000|2021-05-26 16:55:50|7679|7679|7679|7678|7679|7679|7679|7678|100
1622048160000|2021-05-26 16:56:00|7678|7677|7679|7677|7680|7678|7678|7677|100
1622041250000|2021-05-26 15:00:50|||||||||100
1622048170000|2021-05-26 16:56:10|||||||||100
1622041260000|2021-05-26 15:01:00|7651|7649|7651|7650|7651|7650|7650|7648|213
1622048180000|2021-05-26 16:56:20|7678|7678|7678|7677|7679|7678|7678|7677|0
1622041270000|2021-05-26 15:01:10|7652|7651|7654|7652|7654|7653|7652|7651|720
1622041290000|2021-05-26 15:01:30|7655|7653|7654|7652|7656|7654|7654|7652|253
1622048190000|2021-05-26 16:56:30|||||||||112
1622041300000|2021-05-26 15:01:40|||||||||100
1622048200000|2021-05-26 16:56:40|7679||7679||7679||7679||0
1622048210000|2021-05-26 16:56:50|7678||7678||7679||7678||107
1622041330000|2021-05-26 15:02:10|7655|7653|7656|7654|7657|7655|7655|7653|877
1622048220000|2021-05-26 16:57:00|7677|7676|7678|7676|7678|7677|7677|7676|200
1622041340000|2021-05-26 15:02:20|7655|7653|7654|7652|7655|7653|7654|7652|300
1622048240000|2021-05-26 16:57:20|7679|7677|7679|7677|7679|7678|7678|7677|450
1622041360000|2021-05-26 15:02:40|||||||||164
1622048250000|2021-05-26 16:57:30|7678|7678|7679|7678|7679|7678|7678|7677|0
1622041370000|2021-05-26 15:02:50|7655|7653|7655|7653|7655|7654|7654|7653|419
1622048260000|2021-05-26 16:57:40|7680|7679|7679|7678|7680|7679|7679|7678|200
1622041390000|2021-05-26 15:03:10||7654||7653||7654||7653|100
1622048280000|2021-05-26 16:58:00|7680|7679|7680|7678|7680|7679|7679|7678|343
1622048300000|2021-05-26 16:58:20|7681|7679|7681|7680|7681|7680|7681|7679|300
1622041400000|2021-05-26 15:03:20||7654||7653||7654||7653|100
1622048310000|2021-05-26 16:58:30|7680|7679|7681|7680|7681|7680|7680|7679|500
1622048320000|2021-05-26 16:58:40|7682|7681|7682|7680|7682|7681|7681|7680|635
1622041410000|2021-05-26 15:03:30||7654||7654||7654||7653|0
1622048330000|2021-05-26 16:58:50|7681||7681||7682||7681||0
1622041420000|2021-05-26 15:03:40|7654|7653|7655|7654|7655|7654|7654|7653|250
1622048360000|2021-05-26 16:59:20|||||||||100
1622041430000|2021-05-26 15:03:50|7654|7653|7653|7652|7654|7653|7653|7652|720
1622048370000|2021-05-26 16:59:30|7680|7679|7680|7679|7681|7679|7680|7679|400
1622041440000|2021-05-26 15:04:00|7654|7653|7654|7653|7654|7653|7654|7653|100
1622048380000|2021-05-26 16:59:40|7681|7680|7681|7679|7681|7680|7681|7679|400
1622041450000|2021-05-26 15:04:10||7652||7653||7653||7652|100
1622048390000|2021-05-26 16:59:50|7680|7678|7680|7678|7681|7679|7679|7678|0
1622041460000|2021-05-26 15:04:20|7653|7652|7654|7652|7654|7652|7653|7652|447
1622048400000|2021-05-26 17:00:00|7679|7677|7679|7677|7679|7677|7678|7676|0
1622048410000|2021-05-26 17:00:10|7678|7678|7681|7680|7682|7680|7678|7677|1031
1622041480000|2021-05-26 15:04:40|7653||7654||7654||7653||300
1622048420000|2021-05-26 17:00:20||7679||7679||7679||7679|0
1622048430000|2021-05-26 17:00:30|7682|7680|7682|7680|7682|7681|7682|7680|178
1622041490000|2021-05-26 15:04:50|||||||||338
1622048440000|2021-05-26 17:00:40||7681||7680||7681||7680|0
1622048450000|2021-05-26 17:00:50||7681||7681||7681||7681|0
1622041500000|2021-05-26 15:05:00|7653|7653|7653|7652|7653|7653|7653|7652|100
1622048460000|2021-05-26 17:01:00|7683|7682|7683|7682|7683|7682|7682|7681|1450
1622048470000|2021-05-26 17:01:10|7682|7681|7683|7681|7683|7681|7681|7679|300
1622041520000|2021-05-26 15:05:20|7652|7651|7653|7652|7654|7652|7652|7651|1000
1622048480000|2021-05-26 17:01:20||7680||7681||7681||7680|0
1622041530000|2021-05-26 15:05:30|7654|7653|7658|7655|7658|7655|7654|7653|990
1622048490000|2021-05-26 17:01:30||7682||7682||7682||7681|0
1622041540000|2021-05-26 15:05:40|7661|7656|7659|7657|7661|7658|7659|7656|200
1622048500000|2021-05-26 17:01:40|||||||||100
1622041550000|2021-05-26 15:05:50|7658|7656|7659|7657|7659|7657|7658|7656|0
1622048510000|2021-05-26 17:01:50|7684|7683|7683|7682|7684|7683|7683|7681|175
1622041570000|2021-05-26 15:06:10|7658|7655|7657|7655|7658|7656|7656|7655|600
1622048520000|2021-05-26 17:02:00|7682|7681|7682|7681|7682|7681|7682|7681|0
1622041580000|2021-05-26 15:06:20|7656||7657||7657||7656||0
1622048530000|2021-05-26 17:02:10|7683|7682|7682|7681|7683|7682|7682|7681|700
1622041590000|2021-05-26 15:06:30|7656||7656||7657||7656||100
1622048540000|2021-05-26 17:02:20|7681|7679|7682|7681|7682|7681|7680|7678|300
1622041600000|2021-05-26 15:06:40|||||||||284
1622048560000|2021-05-26 17:02:40|7683|7682|7682|7680|7683|7682|7682|7680|100
1622041610000|2021-05-26 15:06:50|||||||||100
1622048570000|2021-05-26 17:02:50|7681|7681|7682|7680|7682|7681|7681|7680|100
1622041620000|2021-05-26 15:07:00|7655|7654|7656|7655|7656|7655|7654|7652|800
1622048580000|2021-05-26 17:03:00|7683|7681|7683|7681|7683|7681|7683|7680|300
1622041640000|2021-05-26 15:07:20||7654||7654||7654||7654|300
1622048590000|2021-05-26 17:03:10|7682|7680|7682|7680|7683|7680|7681|7680|0
1622048600000|2021-05-26 17:03:20|7681|7681|7683|7682|7683|7682|7681|7681|214
1622041660000|2021-05-26 15:07:40|7657|7655|7657|7656|7657|7656|7657|7654|100
1622048610000|2021-05-26 17:03:30|||||||||188
1622048620000|2021-05-26 17:03:40|7682|7681|7682|7680|7682|7681|7682|7680|400
1622041670000|2021-05-26 15:07:50||7655||7655||7655||7655|0
1622048640000|2021-05-26 17:04:00|7683|7681|7683|7681|7683|7681|7683|7681|100
1622041680000|2021-05-26 15:08:00|7656|7656|7657|7655|7657|7656|7656|7655|100
1622048650000|2021-05-26 17:04:10|7682|7680|7683|7681|7683|7681|7681|7680|1406
1622048660000|2021-05-26 17:04:20|7682|7682|7682|7681|7682|7682|7682|7681|0
1622041700000|2021-05-26 15:08:20|7656|7654|7655|7653|7656|7654|7655|7653|100
1622048670000|2021-05-26 17:04:30|7683||7682||7683||7682||0
1622048680000|2021-05-26 17:04:40|||||||||100
1622041710000|2021-05-26 15:08:30|7654||7654||7655||7654||0
1622048690000|2021-05-26 17:04:50|7681|7680|7682|7681|7682|7681|7681|7680|997
1622041740000|2021-05-26 15:09:00|7655|7654|7655|7653|7656|7655|7655|7653|700
1622048710000|2021-05-26 17:05:10|||||||||110
1622048720000|2021-05-26 17:05:20|||||||||300
1622041750000|2021-05-26 15:09:10|7654|7654|7654|7653|7655|7654|7654|7653|100
1622048730000|2021-05-26 17:05:30|7681|7680|7682|7681|7682|7681|7681|7680|241
1622048750000|2021-05-26 17:05:50|7681|7680|7680|7679|7681|7680|7680|7679|230
1622041760000|2021-05-26 15:09:20|||||||||300
1622048760000|2021-05-26 17:06:00|7679|7678|7679|7678|7680|7678|7679|7678|0
1622041770000|2021-05-26 15:09:30|7653|7651|7653|7651|7653|7652|7652|7651|545
1622048780000|2021-05-26 17:06:20|7680|7679|7680|7679|7681|7680|7680|7678|1892
1622041780000|2021-05-26 15:09:40||7652||7651||7652||7651|0
1622048800000|2021-05-26 17:06:40|||||||||200
1622041790000|2021-05-26 15:09:50||7652||7652||7652||7651|281
1622048810000|2021-05-26 17:06:50|7679|7678|7680|7679|7680|7679|7678|7677|400
1622041800000|2021-05-26 15:10:00|7652|7651|7652|7651|7652|7651|7652|7651|300
1622048820000|2021-05-26 17:07:00|7679|7678|7680|7679|7681|7680|7679|7678|828
1622048830000|2021-05-26 17:07:10|7679|7678|7679|7677|7681|7679|7678|7677|0
1622041810000|2021-05-26 15:10:10|7651|7650|7652|7649|7652|7650|7651|7649|140
1622048840000|2021-05-26 17:07:20|7678|7676|7678|7677|7679|7677|7678|7676|0
1622048850000|2021-05-26 17:07:30|7677|7676|7677|7676|7677|7676|7677|7676|349
1622041830000|2021-05-26 15:10:30|7651|7648|7651|7647|7651|7648|7651|7647|460
1622048860000|2021-05-26 17:07:40|||||||||150
1622041840000|2021-05-26 15:10:40|7650|7648|7652|7651|7652|7651|7650|7648|352
1622048870000|2021-05-26 17:07:50|7676|7675|7677|7675|7677|7676|7676|7674|300
1622048880000|2021-05-26 17:08:00|7678|7676|7677|7675|7678|7677|7676|7674|481
1622041860000|2021-05-26 15:11:00|7651|7650|7650|7648|7652|7650|7650|7648|200
1622048890000|2021-05-26 17:08:10|7676||7676||7676||7676||0
1622048900000|2021-05-26 17:08:20|7675|7674|7674|7672|7676|7675|7674|7672|400
1622041880000|2021-05-26 15:11:20|7651|7649|7652|7649|7652|7650|7651|7649|0
1622048920000|2021-05-26 17:08:40|7673||7674||7674||7673||0
1622041890000|2021-05-26 15:11:30|7651|7648|7649|7647|7652|7649|7647|7645|1252
1622048930000|2021-05-26 17:08:50||7673||7673||7673||7673|549
1622041900000|2021-05-26 15:11:40|7648|7646|7648|7646|7648|7646|7648|7646|100
1622048940000|2021-05-26 17:09:00|7673|7671|7672|7671|7673|7672|7672|7670|100
1622041910000|2021-05-26 15:11:50|7647|7644|7647|7645|7648|7645|7647|7644|0
1622048950000|2021-05-26 17:09:10|7673|7672|7674|7672|7674|7673|7673|7672|900
1622041920000|2021-05-26 15:12:00|7648|7644|7648|7646|7648|7647|7648|7644|703
1622048960000|2021-05-26 17:09:20|7676|7673|7676|7673|7676|7674|7675|7673|0
1622041930000|2021-05-26 15:12:10|7647|7647|7647|7645|7647|7647|7647|7644|350
1622048970000|2021-05-26 17:09:30|7675|7672|7673|7672|7675|7673|7673|7671|0
1622041940000|2021-05-26 15:12:20|7646|7644|7646|7643|7646|7644|7646|7643|0
1622048980000|2021-05-26 17:09:40|7674|7671|7674|7672|7674|7672|7674|7671|0
1622041950000|2021-05-26 15:12:30|7645|7642|7644|7642|7645|7642|7644|7642|0
1622048990000|2021-05-26 17:09:50|7675|7673|7676|7673|7676|7674|7675|7672|706
1622041960000|2021-05-26 15:12:40|7645|7643|7644|7642|7645|7643|7644|7642|0
1622049000000|2021-05-26 17:10:00|7675|7674|7675|7674|7676|7674|7674|7674|100
1622041990000|2021-05-26 15:13:10|7643|7643|7644|7642|7644|7643|7643|7642|300
1622049010000|2021-05-26 17:10:10|7674|7673|7675|7673|7675|7673|7674|7672|0
1622042000000|2021-05-26 15:13:20|7643|7641|7642|7641|7644|7641|7641|7639|900
1622049020000|2021-05-26 17:10:20|7674|7672|7674|7672|7675|7672|7673|7671|113
1622042010000|2021-05-26 15:13:30|7643|7642|7643|7641|7644|7643|7643|7641|548
1622049030000|2021-05-26 17:10:30||7671||7673||7673||7671|148
1622042020000|2021-05-26 15:13:40||7639||7639||7639||7639|0
1622049050000|2021-05-26 17:10:50|||||||||122
1622042030000|2021-05-26 15:13:50|7642|7640|7642|7640|7642|7640|7642|7640|0
1622049070000|2021-05-26 17:11:10|7673|7671|7674|7671|7674|7672|7673|7671|127
1622042040000|2021-05-26 15:14:00|7643|7641|7641|7639|7643|7642|7641|7639|400
1622049080000|2021-05-26 17:11:20|7673|7670|7673|7672|7673|7672|7672|7670|1100
1622042050000|2021-05-26 15:14:10||7638||7638||7638||7638|0
1622049090000|2021-05-26 17:11:30|7672|7671|7673|7671|7673|7671|7672|7671|0
1622042060000|2021-05-26 15:14:20|7640||7641||7641||7640||0
1622049100000|2021-05-26 17:11:40||7672||7672||7672||7671|0
1622042070000|2021-05-26 15:14:30|7640||7640||7640||7640||200
1622049110000|2021-05-26 17:11:50|7674|7673|7672|7670|7674|7673|7672|7670|1874
1622042080000|2021-05-26 15:14:40|7639|7637|7638|7637|7640|7637|7637|7635|611
1622049120000|2021-05-26 17:12:00|7671|7669|7673|7671|7673|7672|7671|7669|570
1622042090000|2021-05-26 15:14:50|7637|7636|7638|7635|7638|7636|7637|7635|0
1622049130000|2021-05-26 17:12:10|7672|7670|7673|7670|7673|7671|7671|7670|0
1622049140000|2021-05-26 17:12:20|7674|7671|7674|7671|7674|7673|7673|7671|400
1622042100000|2021-05-26 15:15:00|7637|7636|7639|7638|7639|7638|7637|7636|391
1622049150000|2021-05-26 17:12:30||7672||7672||7672||7672|100
1622042120000|2021-05-26 15:15:20|7638|7637|7637|7635|7638|7637|7636|7635|100
1622049160000|2021-05-26 17:12:40|7675|7673|7675|7674|7675|7674|7675|7672|224
1622049170000|2021-05-26 17:12:50||7673||7674||7674||7673|0
1622042140000|2021-05-26 15:15:40|7636|7636|7636|7634|7636|7636|7636|7634|600
1622049180000|2021-05-26 17:13:00|7674|7673|7675|7674|7675|7674|7674|7673|0
1622042160000|2021-05-26 15:16:00|7637|7635|7637|7636|7637|7636|7637|7635|1098
1622049200000|2021-05-26 17:13:20|7674|7673|7675|7673|7675|7674|7674|7673|0
1622049210000|2021-05-26 17:13:30|7674|7674|7675|7673|7675|7674|7674|7673|112
1622042170000|2021-05-26 15:16:10|7636|7635|7637|7635|7638|7636|7636|7635|400
1622049220000|2021-05-26 17:13:40|7674||7675||7675||7674||0
1622042180000|2021-05-26 15:16:20|7636|7634|7635|7632|7636|7634|7635|7632|100
1622049230000|2021-05-26 17:13:50|7674|7674|7673|7671|7674|7674|7673|7671|217
1622049260000|2021-05-26 17:14:20|7674|7672|7674|7672|7674|7673|7674|7672|403
1622042190000|2021-05-26 15:16:30|7634||7634||7634||7634||0
1622049270000|2021-05-26 17:14:30|7673|7671|7674|7672|7674|7672|7673|7671|0
1622042200000|2021-05-26 15:16:40|7633|7631|7633|7631|7634|7632|7633|7631|0
1622049280000|2021-05-26 17:14:40|7673|7671|7674|7672|7674|7672|7673|7671|158
1622042220000|2021-05-26 15:17:00|7634|7632|7635|7634|7636|7634|7634|7632|306
1622049300000|2021-05-26 17:15:00|7673|7671|7673|7671|7673|7671|7672|7671|127
1622049310000|2021-05-26 17:15:10|7672|7672|7673|7672|7673|7672|7672|7672|0
1622042230000|2021-05-26 15:17:10|7636||7635||7636||7635||0
1622049340000|2021-05-26 17:15:40|7672|7671|7671|7670|7673|7671|7671|7670|1376
1622042250000|2021-05-26 15:17:30||7633||7633||7633||7633|0
1622049350000|2021-05-26 17:15:50|7672|7671|7672|7671|7672|7671|7672|7671|1700
1622042260000|2021-05-26 15:17:40|7634|7632|7633|7631|7635|7632|7632|7629|1000
1622049360000|2021-05-26 17:16:00|7673|7672|7675|7672|7675|7672|7673|7672|600
1622042270000|2021-05-26 15:17:50|7632|7630|7633|7630|7633|7631|7632|7629|200
1622049370000|2021-05-26 17:16:10|7674|7671|7673|7672|7675|7672|7673|7671|0
1622042280000|2021-05-26 15:18:00|7632|7629|7632|7630|7633|7630|7632|7629|0
1622049380000|2021-05-26 17:16:20|7674||7674||7674||7674||0
1622042310000|2021-05-26 15:18:30|||||||||111
1622049390000|2021-05-26 17:16:30|7673|7671|7673|7672|7673|7672|7673|7671|0
1622049400000|2021-05-26 17:16:40|7672|7671|7673|7671|7673|7671|7672|7671|113
1622042320000|2021-05-26 15:18:40||7631||7631||7631||7631|100
1622049410000|2021-05-26 17:16:50|7672|7672|7673|7671|7673|7672|7672|7671|0
1622049420000|2021-05-26 17:17:00|7672||7672||7672||7672||100
1622042330000|2021-05-26 15:18:50|7631|7630|7632|7630|7632|7631|7631|7630|1000
1622049430000|2021-05-26 17:17:10|7671|7670|7672|7670|7672|7670|7671|7670|333
1622049440000|2021-05-26 17:17:20|7671||7671||7671||7671||219
1622042350000|2021-05-26 15:19:10|7633|7631|7633|7632|7633|7632|7633|7631|304
1622049450000|2021-05-26 17:17:30|7672|7671|7672|7671|7673|7672|7672|7671|500
1622049460000|2021-05-26 17:17:40|7671|7670|7672|7670|7672|7671|7671|7670|100
1622042360000|2021-05-26 15:19:20|7634|7633|7634|7632|7637|7634|7633|7631|581
1622049480000|2021-05-26 17:18:00||7671||7671||7671||7671|100
1622049490000|2021-05-26 17:18:10|7673|7672|7673|7671|7673|7672|7672|7671|168
1622042370000|2021-05-26 15:19:30|7635|7631|7634|7631|7635|7632|7634|7631|200
1622049510000|2021-05-26 17:18:30||7672||7672||7672||7671|0
1622042380000|2021-05-26 15:19:40|7635|7630|7635|7633|7635|7633|7635|7630|300
1622049520000|2021-05-26 17:18:40|7672|7671|7673|7672|7673|7672|7672|7671|400
1622042390000|2021-05-26 15:19:50|7634|7634|7635|7633|7635|7634|7634|7632|0
1622049530000|2021-05-26 17:18:50|7672|7671|7673|7672|7673|7672|7672|7671|10006
1622049540000|2021-05-26 17:19:00|7674|7673|7674|7673|7675|7673|7673|7671|1484
1622049550000|2021-05-26 17:19:10|7675|7674|7675|7674|7675|7674|7675|7674|4000
1622042410000|2021-05-26 15:20:10|7634|7634|7634|7632|7637|7634|7634|7632|367
1622049560000|2021-05-26 17:19:20|7676|7675|7676|7675|7677|7676|7675|7674|1860
1622042420000|2021-05-26 15:20:20||7631||7632||7632||7631|0
1622049570000|2021-05-26 17:19:30|7675|7674|7675|7674|7676|7675|7675|7674|1797
1622042430000|2021-05-26 15:20:30||7631||7633||7633||7631|312
1622049580000|2021-05-26 17:19:40|7676|7675|7673|7672|7676|7675|7673|7672|2632
1622049590000|2021-05-26 17:19:50|7674|7673|7673|7672|7674|7673|7673|7672|2194
1622042440000|2021-05-26 15:20:40|||||||||540
1622049600000|2021-05-26 17:20:00|7674|7673|7674|7672|7674|7673|7673|7672|2500
1622042490000|2021-05-26 15:21:30|7635|7634|7639|7636|7639|7636|7634|7634|1086
1622049610000|2021-05-26 17:20:10|7673|7671|7670|7669|7674|7671|7669|7667|8590
1622049620000|2021-05-26 17:20:20|7671|7670|7670|7668|7671|7670|7669|7668|1414
1622042500000|2021-05-26 15:21:40|||||||||100
1622049630000|2021-05-26 17:20:30||7669||7669||7669||7668|0
1622042510000|2021-05-26 15:21:50|7640|7637|7643|7640|7643|7640|7640|7637|970
1622049640000|2021-05-26 17:20:40|7671|7670|7669|7667|7671|7670|7668|7667|1000
1622049660000|2021-05-26 17:21:00|7668|7666|7668|7666|7669|7666|7667|7665|1850
1622042520000|2021-05-26 15:22:00|7641||7641||7643||7641||0
1622049670000|2021-05-26 17:21:10|7667|7665|7664|7663|7667|7665|7664|7663|677
1622049680000|2021-05-26 17:21:20|7665|7664|7667|7665|7667|7665|7665|7663|1355
1622042530000|2021-05-26 15:22:10|7643|7641|7645|7642|7645|7642|7642|7640|400
1622049690000|2021-05-26 17:21:30|7666|7664|7665|7663|7666|7664|7664|7663|620
1622042550000|2021-05-26 15:22:30||7643||7643||7643||7643|0
1622049710000|2021-05-26 17:21:50|7664|7662|7663|7662|7664|7662|7663|7660|812
1622049730000|2021-05-26 17:22:10|7664|7663|7664|7663|7665|7664|7663|7662|3083
1622042570000|2021-05-26 15:22:50|7646|7644|7646|7644|7646|7645|7644|7640|600
1622049740000|2021-05-26 17:22:20|7665|7664|7665|7664|7665|7664|7665|7664|600
1622042580000|2021-05-26 15:23:00|7645|7643|7646|7645|7647|7645|7644|7643|200
1622049750000|2021-05-26 17:22:30|7664|7663|7665|7663|7665|7663|7664|7663|100
1622049780000|2021-05-26 17:23:00|7664||7664||7664||7664||3048
1622042590000|2021-05-26 15:23:10|7647|7646|7647|7646|7647|7646|7647|7646|170
1622049800000|2021-05-26 17:23:20|7663|7662|7663|7661|7663|7662|7663|7660|300
1622042600000|2021-05-26 15:23:20|7648||7648||7650||7648||200
1622049810000|2021-05-26 17:23:30|7662||7662||7663||7662||100
1622042610000|2021-05-26 15:23:30|7647||7647||7648||7647||0
1622049830000|2021-05-26 17:23:50|7663|7662|7663|7662|7663|7662|7663|7662|797
1622042620000|2021-05-26 15:23:40|7646|7645|7646|7644|7646|7645|7645|7644|600
1622049840000|2021-05-26 17:24:00|7665|7663|7666|7664|7666|7664|7665|7663|300
1622042640000|2021-05-26 15:24:00|7645|7643|7645|7643|7646|7643|7644|7642|500
1622049850000|2021-05-26 17:24:10|7665|7663|7665|7663|7665|7663|7664|7663|0
1622042650000|2021-05-26 15:24:10|7644|7642|7643|7641|7644|7642|7642|7640|400
1622049860000|2021-05-26 17:24:20|7664|7662|7663|7662|7664|7662|7663|7662|200
1622042660000|2021-05-26 15:24:20|7642|7640|7642|7640|7642|7640|7642|7640|100
1622049870000|2021-05-26 17:24:30|7664|7663|7664|7663|7664|7663|7664|7663|0
1622042670000|2021-05-26 15:24:30|7643|7641|7644|7643|7644|7643|7643|7641|300
1622049880000|2021-05-26 17:24:40|7663|7662|7664|7662|7664|7662|7663|7662|0
1622042680000|2021-05-26 15:24:40|7643|7642|7643|7642|7643|7642|7643|7642|0
1622049890000|2021-05-26 17:24:50|7663|7661|7663|7661|7664|7662|7662|7661|0
1622042690000|2021-05-26 15:24:50|||||||||100
1622049900000|2021-05-26 17:25:00|7662||7662||7663||7662||0
1622042700000|2021-05-26 15:25:00|7644|7643|7644|7643|7644|7643|7644|7642|0
1622049910000|2021-05-26 17:25:10|||||||||100
1622042710000|2021-05-26 15:25:10|7643|7640|7642|7639|7643|7641|7641|7639|0
1622049920000|2021-05-26 17:25:20|||||||||200
1622042720000|2021-05-26 15:25:20|7643|7640|7644|7642|7644|7642|7643|7639|176
1622049930000|2021-05-26 17:25:30|7661|7660|7662|7660|7662|7661|7661|7660|200
1622042740000|2021-05-26 15:25:40|7646|7643|7647|7644|7647|7644|7646|7643|100
1622049950000|2021-05-26 17:25:50|||||||||100
1622049980000|2021-05-26 17:26:20|7661|7661|7662|7660|7662|7661|7661|7660|0
1622042750000|2021-05-26 15:25:50|7646|7645|7647|7645|7647|7645|7646|7645|100
1622049990000|2021-05-26 17:26:30|7661||7661||7661||7661||1952
1622042760000|2021-05-26 15:26:00|7646||7646||7646||7646||0
1622050010000|2021-05-26 17:26:50|7660|7659|7660|7659|7660|7659|7660|7657|1500
1622050020000|2021-05-26 17:27:00|7659|7658|7659|7658|7660|7659|7659|7657|0
1622042790000|2021-05-26 15:26:30|7645|7644|7645|7643|7645|7644|7644|7643|100
1622050040000|2021-05-26 17:27:20|7658|7657|7660|7658|7660|7659|7658|7655|820
1622042810000|2021-05-26 15:26:50|7646|7644|7647|7646|7647|7646|7646|7643|326
1622050050000|2021-05-26 17:27:30|7659|7657|7659|7657|7659|7658|7659|7657|0
1622042820000|2021-05-26 15:27:00|7646|7645|7646|7645|7646|7645|7646|7645|100
1622050070000|2021-05-26 17:27:50||7658||7658||7658||7657|0
1622042830000|2021-05-26 15:27:10|7645|7644|7645|7643|7645|7644|7645|7643|200
1622050080000|2021-05-26 17:28:00|||||||||100
1622042840000|2021-05-26 15:27:20|7646|7644|7646|7645|7646|7645|7646|7644|300
1622050090000|2021-05-26 17:28:10|7660|7659|7661|7660|7662|7660|7660|7659|1400
1622042870000|2021-05-26 15:27:50|7647|7646|7647|7646|7647|7646|7646|7645|300
1622050110000|2021-05-26 17:28:30|7662||7661||7662||7661||0
1622042880000|2021-05-26 15:28:00|7648|7647|7648|7646|7650|7647|7647|7646|491
1622050120000|2021-05-26 17:28:40|7660|7659|7660|7658|7660|7659|7659|7657|0
1622042890000|2021-05-26 15:28:10|7647|7645|7647|7645|7648|7645|7646|7645|0
1622050130000|2021-05-26 17:28:50|7659|7657|7659|7657|7659|7657|7658|7657|0
1622042910000|2021-05-26 15:28:30|7646|7646|7647|7645|7647|7646|7646|7645|357
1622050140000|2021-05-26 17:29:00|7660|7658|7660|7658|7660|7659|7660|7658|200
1622042920000|2021-05-26 15:28:40|7646||7647||7647||7646||164
1622042930000|2021-05-26 15:28:50|7646|7644|7645|7643|7646|7644|7645|7643|500
1622050150000|2021-05-26 17:29:10||7659||7658||7659||7658|0
1622042940000|2021-05-26 15:29:00|||||||||100
1622050160000|2021-05-26 17:29:20|7661|7659|7661|7660|7661|7660|7661|7658|339
1622042950000|2021-05-26 15:29:10|7644|7642|7644|7642|7644|7642|7644|7642|0
1622050170000|2021-05-26 17:29:30|7660|7659|7661|7659|7661|7660|7660|7659|200
1622042960000|2021-05-26 15:29:20|7645|7643|7644|7642|7645|7644|7644|7642|684
1622050180000|2021-05-26 17:29:40|7660|7658|7661|7659|7661|7659|7659|7658|800
1622042970000|2021-05-26 15:29:30|7645|7643|7646|7645|7646|7645|7645|7643|0
1622050190000|2021-05-26 17:29:50|7660|7658|7660|7659|7661|7659|7659|7658|0
1622050200000|2021-05-26 17:30:00|7659|7658|7660|7658|7660|7659|7659|7658|1500
1622050210000|2021-05-26 17:30:10|7661|7659|7661|7660|7661|7660|7661|7659|0
1622043010000|2021-05-26 15:30:10|7645|7644|7646|7644|7646|7645|7645|7644|401
1622050220000|2021-05-26 17:30:20|||||||||100
1622043020000|2021-05-26 15:30:20|7645|7643|7644|7641|7645|7643|7644|7641|400
1622050240000|2021-05-26 17:30:40|7660|7661|7662|7661|7662|7661|7660|7660|1762
1622050250000|2021-05-26 17:30:50|7661|7660|7664|7663|7664|7663|7661|7660|2115
1622043030000|2021-05-26 15:30:30|7645|7642|7645|7644|7646|7645|7645|7642|600
1622050280000|2021-05-26 17:31:20|7663|7662|7664|7662|7664|7662|7663|7662|0
1622043050000|2021-05-26 15:30:50|||||||||100
1622050290000|2021-05-26 17:31:30|7663|7663|7664|7663|7664|7663|7663|7662|599
1622050300000|2021-05-26 17:31:40|||||||||100
1622043060000|2021-05-26 15:31:00|7646||7646||7646||7646||0
1622050310000|2021-05-26 17:31:50|7665|7664|7666|7664|7666|7665|7665|7664|1921
1622050340000|2021-05-26 17:32:20|7665|7665|7665|7663|7665|7665|7664|7663|493
1622043070000|2021-05-26 15:31:10|7645||7645||7645||7645||500
1622050350000|2021-05-26 17:32:30|7664||7664||7664||7664||0
1622043080000|2021-05-26 15:31:20|||||||||100
1622050360000|2021-05-26 17:32:40||7662||7662||7662||7661|249
1622043090000|2021-05-26 15:31:30|7644|7643|7643|7642|7644|7643|7643|7642|300
1622050370000|2021-05-26 17:32:50|||||||||100
1622050380000|2021-05-26 17:33:00|||||||||100
1622043110000|2021-05-26 15:31:50|7642|7641|7643|7640|7643|7641|7642|7639|100
1622050390000|2021-05-26 17:33:10||7663||7663||7663||7663|0
1622043120000|2021-05-26 15:32:00||7641||7640||7641||7640|100
1622050410000|2021-05-26 17:33:30|||||||||6700
1622043130000|2021-05-26 15:32:10|7642|7639|7643|7641|7643|7642|7642|7639|400
1622050420000|2021-05-26 17:33:40|7663|7662|7662|7660|7663|7662|7662|7660|200
1622043140000|2021-05-26 15:32:20|7642||7643||7643||7642||0
1622050440000|2021-05-26 17:34:00|7663|7661|7663|7661|7664|7663|7663|7661|751
1622050450000|2021-05-26 17:34:10|7662|7662|7663|7662|7663|7662|7662|7661|100
1622043150000|2021-05-26 15:32:30|7642||7642||7642||7642||500
1622050460000|2021-05-26 17:34:20|7664|7663|7665|7663|7666|7664|7664|7662|1468
1622043160000|2021-05-26 15:32:40|7641|7640|7642|7641|7642|7641|7641|7639|100
1622050470000|2021-05-26 17:34:30|||||||||100
1622043180000|2021-05-26 15:33:00|7643|7642|7642|7640|7643|7642|7641|7639|1249
1622050480000|2021-05-26 17:34:40|||||||||366
1622043210000|2021-05-26 15:33:30||7641||7641||7641||7641|0
1622050490000|2021-05-26 17:34:50|7666|7664|7667|7666|7667|7666|7666|7664|3300
1622043220000|2021-05-26 15:33:40|||||||||100
1622043230000|2021-05-26 15:33:50|7643|7642|7643|7642|7643|7642|7643|7642|535
1622050500000|2021-05-26 17:35:00||7665||7666||7666||7665|200
1622043270000|2021-05-26 15:34:30|7644|7643|7644|7642|7644|7643|7643|7642|779
1622050510000|2021-05-26 17:35:10||7665||7666||7666||7665|500
1622043280000|2021-05-26 15:34:40|7643||7644||7644||7643||0
1622050520000|2021-05-26 17:35:20|7666|7665|7666|7665|7666|7665|7666|7665|0
1622043290000|2021-05-26 15:34:50|7643||7643||7644||7643||0
1622050530000|2021-05-26 17:35:30|7665|7664|7666|7665|7666|7665|7664|7663|1648
1622043310000|2021-05-26 15:35:10|||||||||100
1622050540000|2021-05-26 17:35:40|7667|7666|7667|7665|7667|7666|7666|7665|349
1622043320000|2021-05-26 15:35:20|7642|7641|7642|7641|7642|7641|7642|7640|400
1622050550000|2021-05-26 17:35:50|7666|7666|7668|7667|7668|7667|7665|7666|1173
1622043340000|2021-05-26 15:35:40|7641|7640|7641|7639|7641|7640|7641|7639|300
1622050560000|2021-05-26 17:36:00||7666||7666||7666||7666|0
1622043360000|2021-05-26 15:36:00|7640|7637|7639|7637|7640|7637|7639|7636|600
1622050570000|2021-05-26 17:36:10|7667|7667|7668|7667|7668|7667|7667|7667|500
1622043370000|2021-05-26 15:36:10|7638|7638|7645|7642|7645|7642|7638|7637|1127
1622050580000|2021-05-26 17:36:20||7666||7666||7667||7666|100
1622043380000|2021-05-26 15:36:20||7643||7643||7643||7642|0
1622050600000|2021-05-26 17:36:40|7667|7665|7666|7664|7668|7665|7666|7664|0
1622043400000|2021-05-26 15:36:40|7646|7644|7647|7645|7649|7645|7645|7643|300
1622050610000|2021-05-26 17:36:50|7665|7663|7665|7663|7665|7663|7664|7662|0
1622043410000|2021-05-26 15:36:50|||||||||100
1622050620000|2021-05-26 17:37:00|||||||||117
1622043420000|2021-05-26 15:37:00|7646|7643|7646|7644|7647|7644|7645|7643|350
1622050640000|2021-05-26 17:37:20|7664|7662|7664|7661|7664|7663|7664|7661|0
1622043430000|2021-05-26 15:37:10|||||||||200
1622043440000|2021-05-26 15:37:20||7645||7645||7645||7645|0
1622050650000|2021-05-26 17:37:30||7662||7662||7663||7662|0
1622043460000|2021-05-26 15:37:40|7648|7646|7648|7646|7650|7647|7648|7646|100
1622050660000|2021-05-26 17:37:40||7663||7662||7663||7661|100
1622043470000|2021-05-26 15:37:50|7647|7647|7648|7647|7648|7647|7647|7645|0
1622050670000|2021-05-26 17:37:50|7663|7663|7663|7662|7663|7663|7662|7661|400
1622043480000|2021-05-26 15:38:00|7647|7645|7647|7645|7648|7645|7647|7645|0
1622050680000|2021-05-26 17:38:00|7662|7661|7663|7662|7664|7663|7662|7661|817
1622043490000|2021-05-26 15:38:10|7646|7644|7645|7643|7646|7644|7645|7643|200
1622050700000|2021-05-26 17:38:20||7661||7662||7662||7661|0
1622043510000|2021-05-26 15:38:30|7644|7641|7645|7643|7646|7643|7644|7641|2808
1622043520000|2021-05-26 15:38:40|7644|7641|7644|7641|7644|7641|7643|7641|100
1622050710000|2021-05-26 17:38:30|7662|7661|7660|7659|7663|7661|7660|7657|200
1622043530000|2021-05-26 15:38:50|7643||7644||7644||7643||0
1622050730000|2021-05-26 17:38:50|7659|7658|7660|7657|7660|7658|7659|7657|105
1622043540000|2021-05-26 15:39:00|7643|7642|7643|7642|7643|7642|7643|7641|0
1622050740000|2021-05-26 17:39:00|7661|7658|7662|7661|7662|7661|7661|7658|583
1622043550000|2021-05-26 15:39:10|7642|7641|7642|7640|7643|7641|7642|7640|400
1622050760000|2021-05-26 17:39:20|7661|7660|7662|7660|7662|7660|7661|7660|100
1622043560000|2021-05-26 15:39:20|7641|7639|7642|7640|7642|7641|7641|7638|200
1622050770000|2021-05-26 17:39:30|7661||7661||7662||7661||0
1622043570000|2021-05-26 15:39:30|7641|7639|7640|7638|7642|7639|7640|7637|100
1622050790000|2021-05-26 17:39:50|7662|7661|7662|7661|7662|7661|7662|7660|373
1622043580000|2021-05-26 15:39:40|7641|7639|7642|7640|7642|7640|7641|7639|620
1622043590000|2021-05-26 15:39:50|7641||7641||7642||7641||100
1622050800000|2021-05-26 17:40:00||7660||7660||7660||7660|0
1622050810000|2021-05-26 17:40:10||7661||7660||7661||7660|274
1622043600000|2021-05-26 15:40:00|7642|7639|7641|7640|7642|7640|7641|7639|100
1622050820000|2021-05-26 17:40:20|7661|7661|7661|7660|7662|7661|7661|7660|385
1622050830000|2021-05-26 17:40:30|7660|7659|7659|7656|7661|7659|7659|7656|499
1622043610000|2021-05-26 15:40:10|7640|7639|7639|7637|7640|7639|7639|7637|300
1622050840000|2021-05-26 17:40:40|7658|7655|7658|7655|7659|7655|7658|7655|0
1622043620000|2021-05-26 15:40:20|7640|7638|7640|7639|7640|7639|7640|7638|100
1622050860000|2021-05-26 17:41:00||7656||7656||7657||7656|100
1622050870000|2021-05-26 17:41:10|7657|7655|7657|7655|7657|7655|7656|7655|1472
1622043650000|2021-05-26 15:40:50|7641|7640|7643|7641|7643|7642|7641|7640|735
1622050880000|2021-05-26 17:41:20|7656||7656||7656||7656||0
1622050910000|2021-05-26 17:41:50|||||||||129
1622043690000|2021-05-26 15:41:30|7642||7643||7643||7642||0
1622050920000|2021-05-26 17:42:00|7655|7653|7655|7653|7655|7653|7655|7653|800
1622043710000|2021-05-26 15:41:50|7642|7642|7643|7642|7643|7642|7642|7642|400
1622050930000|2021-05-26 17:42:10|7654|7652|7654|7651|7655|7653|7654|7651|245
1622043730000|2021-05-26 15:42:10|||||||||200
1622050940000|2021-05-26 17:42:20|7653|7650|7653|7650|7653|7650|7652|7650|0
1622043740000|2021-05-26 15:42:20|7642|7640|7643|7640|7643|7642|7642|7640|612
1622050950000|2021-05-26 17:42:30|7652|7651|7653|7652|7653|7652|7651|7651|1449
1622043750000|2021-05-26 15:42:30|7642||7641||7642||7641||0
1622050960000|2021-05-26 17:42:40|||||||||336
1622043760000|2021-05-26 15:42:40|7643|7641|7642|7641|7643|7642|7642|7641|480
1622050970000|2021-05-26 17:42:50|||||||||130
1622043780000|2021-05-26 15:43:00|7643|7642|7648|7645|7648|7645|7643|7642|300
1622050980000|2021-05-26 17:43:00|7654|7653|7654|7653|7654|7653|7654|7653|500
1622043790000|2021-05-26 15:43:10|7647||7648||7648||7646||100
1622050990000|2021-05-26 17:43:10|||||||||100
1622043800000|2021-05-26 15:43:20|7647|7644|7647|7645|7648|7645|7647|7644|100
1622051000000|2021-05-26 17:43:20|7653|7652|7656|7655|7656|7655|7653|7652|2364
1622043830000|2021-05-26 15:43:50|7646||7647||7647||7646||100
1622051010000|2021-05-26 17:43:30|7655|7654|7656|7654|7656|7654|7655|7654|200
1622043850000|2021-05-26 15:44:10|7646|7644|7645|7643|7646|7644|7644|7642|200
1622051030000|2021-05-26 17:43:50|7655||7655||7655||7655||609
1622051040000|2021-05-26 17:44:00|||||||||200
1622043870000|2021-05-26 15:44:30|||||||||100
1622051050000|2021-05-26 17:44:10|||||||||400
1622043880000|2021-05-26 15:44:40||7644||7644||7644||7644|0
1622051060000|2021-05-26 17:44:20|||||||||272
1622043890000|2021-05-26 15:44:50|7646|7645|7646|7645|7646|7645|7646|7645|200
1622051070000|2021-05-26 17:44:30|7656|7655|7656|7655|7657|7656|7656|7655|1811
1622051080000|2021-05-26 17:44:40|||||||||100
1622043900000|2021-05-26 15:45:00|7647|7646|7647|7646|7649|7646|7647|7646|170
1622051090000|2021-05-26 17:44:50|||||||||278
1622043910000|2021-05-26 15:45:10|7646|7645|7647|7645|7647|7645|7646|7644|100
1622043950000|2021-05-26 15:45:50|7649|7646|7649|7647|7649|7647|7648|7646|382
1622051100000|2021-05-26 17:45:00|7657|7656|7657|7656|7657|7656|7657|7655|554
1622043960000|2021-05-26 15:46:00|7650|7648|7650|7648|7652|7649|7649|7648|400
1622051120000|2021-05-26 17:45:20|7656|7655|7656|7655|7656|7655|7656|7655|200
1622043970000|2021-05-26 15:46:10|||||||||100
1622051130000|2021-05-26 17:45:30|7657|7656|7657|7655|7657|7656|7656|7655|508
1622043980000|2021-05-26 15:46:20||7649||7649||7649||7648|0
1622051140000|2021-05-26 17:45:40||7656||7656||7656||7655|0
1622043990000|2021-05-26 15:46:30|7649|7648|7650|7648|7650|7648|7649|7648|300
1622051150000|2021-05-26 17:45:50|7656|7655|7657|7655|7657|7656|7656|7655|100
1622051160000|2021-05-26 17:46:00|7658|7656|7658|7656|7658|7657|7658|7656|958
1622044000000|2021-05-26 15:46:40||7649||7649||7649||7649|0
1622051170000|2021-05-26 17:46:10|||||||||200
1622051180000|2021-05-26 17:46:20|7659|7657|7660|7658|7660|7659|7659|7657|800
1622044010000|2021-05-26 15:46:50|7651|7650|7650|7648|7651|7650|7649|7648|400
1622051190000|2021-05-26 17:46:30||7659||7659||7659||7659|100
1622051200000|2021-05-26 17:46:40|7659|7658|7659|7657|7660|7659|7659|7657|552
1622044030000|2021-05-26 15:47:10||7649||7649||7649||7649|100
1622051210000|2021-05-26 17:46:50|7660|7658|7659|7658|7660|7658|7659|7657|1000
1622051220000|2021-05-26 17:47:00|||||||||2100
1622044040000|2021-05-26 15:47:20|7649|7648|7649|7648|7649|7648|7649|7648|100
1622051230000|2021-05-26 17:47:10|7658|7657|7660|7659|7660|7659|7658|7657|1564
1622051250000|2021-05-26 17:47:30|||||||||400
1622044050000|2021-05-26 15:47:30|7650|7649|7650|7649|7650|7649|7650|7649|200
1622051270000|2021-05-26 17:47:50|||||||||200
1622051290000|2021-05-26 17:48:10|||||||||200
1622044060000|2021-05-26 15:47:40|||||||||299
1622051300000|2021-05-26 17:48:20|||||||||1300
1622044070000|2021-05-26 15:47:50|7649|7648|7650|7648|7650|7648|7649|7648|0
1622051310000|2021-05-26 17:48:30|||||||||200
1622051330000|2021-05-26 17:48:50|7661|7660|7660|7659|7661|7660|7659|7658|2797
1622044080000|2021-05-26 15:48:00|7649|7647|7648|7646|7649|7647|7647|7645|300
1622051340000|2021-05-26 17:49:00|7659|7658|7660|7658|7660|7658|7659|7658|200
1622044100000|2021-05-26 15:48:20|7647||7648||7648||7647||429
1622051350000|2021-05-26 17:49:10|7661|7659|7661|7660|7662|7661|7661|7659|475
1622051360000|2021-05-26 17:49:20|7660|7659|7661|7659|7661|7660|7660|7659|100
1622044110000|2021-05-26 15:48:30|7647||7647||7647||7647||0
1622051380000|2021-05-26 17:49:40|7660|7658|7661|7659|7661|7660|7659|7658|676
1622044120000|2021-05-26 15:48:40|||||||||100
1622051400000|2021-05-26 17:50:00||7660||7659||7660||7659|0
1622051420000|2021-05-26 17:50:20||7660||7659||7660||7659|0
1622044130000|2021-05-26 15:48:50|7648|7647|7648|7647|7648|7647|7648|7647|300
1622051430000|2021-05-26 17:50:30||7660||7660||7660||7660|100
1622044140000|2021-05-26 15:49:00|7649|7648|7651|7649|7651|7649|7649|7648|247
1622051450000|2021-05-26 17:50:50|||||||||132
1622051460000|2021-05-26 17:51:00|7660|7659|7660|7658|7660|7659|7659|7658|0
1622044160000|2021-05-26 15:49:20|7650|7648|7649|7648|7650|7648|7648|7646|300
1622051470000|2021-05-26 17:51:10|7659||7659||7659||7659||247
1622044170000|2021-05-26 15:49:30|7650|7649|7652|7651|7653|7651|7650|7649|472
1622051480000|2021-05-26 17:51:20|7658|7657|7657|7654|7658|7657|7656|7654|300
1622051490000|2021-05-26 17:51:30|7656|7653|7656|7654|7657|7654|7656|7653|120
1622044180000|2021-05-26 15:49:40|7653||7652||7653||7652||400
1622051500000|2021-05-26 17:51:40|7655||7655||7655||7655||200
1622051510000|2021-05-26 17:51:50|7656|7655|7656|7655|7656|7655|7656|7655|0
1622044190000|2021-05-26 15:49:50|||||||||200
1622051520000|2021-05-26 17:52:00|7655|7654|7656|7655|7656|7655|7655|7654|448
1622051530000|2021-05-26 17:52:10|7657|7656|7657|7656|7657|7656|7657|7656|400
1622044200000|2021-05-26 15:50:00|7651|7650|7651|7649|7652|7650|7651|7649|100
1622051570000|2021-05-26 17:52:50|7658|7657|7659|7657|7659|7657|7658|7657|661
1622044210000|2021-05-26 15:50:10||7650||7650||7650||7650|0
1622051580000|2021-05-26 17:53:00|7658|7658|7659|7658|7660|7658|7658|7657|700
1622044220000|2021-05-26 15:50:20|7654|7651|7653|7651|7654|7652|7652|7651|843
1622051590000|2021-05-26 17:53:10|7660|7659|7660|7659|7660|7659|7660|7659|504
1622044230000|2021-05-26 15:50:30|7652||7653||7653||7652||100
1622051600000|2021-05-26 17:53:20|7659|7658|7660|7659|7661|7659|7659|7658|1200
1622044240000|2021-05-26 15:50:40|7652|7650|7651|7650|7653|7650|7651|7650|226
1622051610000|2021-05-26 17:53:30|7659|7658|7659|7657|7659|7658|7659|7657|0
1622044250000|2021-05-26 15:50:50|7652|7651|7652|7651|7653|7651|7651|7651|257
1622051620000|2021-05-26 17:53:40|7660||7660||7660||7660||0
1622044260000|2021-05-26 15:51:00|7651|7650|7653|7651|7653|7651|7651|7650|148
1622051630000|2021-05-26 17:53:50|7659||7658||7659||7658||0
1622051640000|2021-05-26 17:54:00|7659|7658|7659|7658|7660|7658|7659|7658|100
1622044270000|2021-05-26 15:51:10||7652||7652||7652||7652|0
1622051660000|2021-05-26 17:54:20|7660|7659|7661|7660|7661|7660|7660|7659|901
1622051710000|2021-05-26 17:55:10|7662|7661|7662|7661|7662|7661|7662|7661|643
1622044280000|2021-05-26 15:51:20|7652|7651|7653|7652|7653|7652|7652|7650|600
1622051740000|2021-05-26 17:55:40|7663|7662|7663|7662|7663|7662|7663|7661|374
1622044290000|2021-05-26 15:51:30|7654||7653||7654||7653||100
1622051750000|2021-05-26 17:55:50|7664|7663|7663|7661|7664|7663|7662|7661|100
1622051760000|2021-05-26 17:56:00|7664|7662|7664|7663|7664|7663|7663|7661|0
1622044310000|2021-05-26 15:51:50|7654||7654||7654||7653||333
1622051770000|2021-05-26 17:56:10|7665|7664|7665|7664|7666|7665|7665|7664|700
1622044320000|2021-05-26 15:52:00|||||||||101
1622051780000|2021-05-26 17:56:20|||||||||100
1622051800000|2021-05-26 17:56:40|7666|7665|7666|7664|7666|7665|7666|7664|363
1622044330000|2021-05-26 15:52:10|||||||||100
1622051810000|2021-05-26 17:56:50|7665|7665|7666|7665|7666|7665|7665|7664|1071
1622044350000|2021-05-26 15:52:30|||||||||200
1622051820000|2021-05-26 17:57:00|||||||||100
1622044380000|2021-05-26 15:53:00|||||||||433
1622051840000|2021-05-26 17:57:20|7665|7664|7665|7664|7665|7664|7665|7664|702
1622044400000|2021-05-26 15:53:20|7653||7654||7654||7653||0
1622051850000|2021-05-26 17:57:30|7664|7663|7665|7663|7665|7663|7664|7663|300
1622051880000|2021-05-26 17:58:00|7664|7662|7665|7663|7665|7663|7664|7662|100
1622044410000|2021-05-26 15:53:30|7653||7653||7653||7653||0
1622051890000|2021-05-26 17:58:10|7664|7662|7666|7664|7666|7664|7663|7662|2018
1622044420000|2021-05-26 15:53:40|7654|7653|7654|7653|7654|7653|7654|7653|853
1622051900000|2021-05-26 17:58:20||7665||7665||7665||7665|100
1622051910000|2021-05-26 17:58:30|||||||||418
1622044430000|2021-05-26 15:53:50|||||||||100
1622051930000|2021-05-26 17:58:50|||||||||100
1622044440000|2021-05-26 15:54:00|7653|7652|7656|7654|7656|7654|7652|7651|1351
1622051940000|2021-05-26 17:59:00|7667|7666|7669|7668|7669|7668|7667|7666|1137
1622051950000|2021-05-26 17:59:10|||||||||300
1622044450000|2021-05-26 15:54:10|7655||7655||7655||7655||0
1622051960000|2021-05-26 17:59:20|7668|7667|7668|7667|7668|7667|7668|7666|477
1622051970000|2021-05-26 17:59:30|7667|7666|7668|7667|7668|7667|7667|7666|200
1622044460000|2021-05-26 15:54:20|7656|7655|7653|7651|7656|7655|7652|7651|700
1622051980000|2021-05-26 17:59:40||7666||7667||7667||7666|0
1622044470000|2021-05-26 15:54:30|7652||7652||7652||7652||0
1622051990000|2021-05-26 17:59:50|7667|7666|7667|7666|7668|7666|7667|7666|800
1622044490000|2021-05-26 15:54:50|7653|7652|7653|7652|7653|7652|7653|7651|200
1622052000000|2021-05-26 18:00:00|||||||||100
1622044500000|2021-05-26 15:55:00|7652|7651|7654|7652|7654|7652|7651|7649|1682
1622052010000|2021-05-26 18:00:10|||||||||1011
1622044520000|2021-05-26 15:55:20|7655|7653|7656|7654|7656|7654|7655|7653|340
1622052020000|2021-05-26 18:00:20|||||||||100
1622044530000|2021-05-26 15:55:30|7657|7655|7657|7655|7657|7655|7657|7655|0
1622052040000|2021-05-26 18:00:40|7668|7667|7668|7667|7668|7667|7668|7667|806
1622044540000|2021-05-26 15:55:40|7658|7654|7655|7654|7658|7654|7654|7653|200
1622052050000|2021-05-26 18:00:50|||||||||600
1622044550000|2021-05-26 15:55:50|7654|7653|7655|7654|7655|7654|7654|7652|200
1622052060000|2021-05-26 18:01:00|||||||||200
1622044560000|2021-05-26 15:56:00|7654|7652|7655|7654|7655|7654|7653|7652|100
1622052070000|2021-05-26 18:01:10|7669|7668|7669|7668|7669|7668|7669|7668|0
1622044570000|2021-05-26 15:56:10|7656|7655|7656|7655|7656|7655|7656|7655|200
1622052080000|2021-05-26 18:01:20|7670|7669|7669|7668|7670|7669|7669|7668|200
1622044590000|2021-05-26 15:56:30|7658|7656|7657|7656|7658|7656|7657|7656|375
1622052100000|2021-05-26 18:01:40|||||||||157
1622044600000|2021-05-26 15:56:40|7656|7655|7656|7655|7657|7655|7655|7654|500
1622052110000|2021-05-26 18:01:50|||||||||100
1622044610000|2021-05-26 15:56:50|7657|7656|7657|7656|7657|7656|7657|7656|0
1622052120000|2021-05-26 18:02:00|7670|7669|7670|7669|7670|7669|7670|7669|0
1622044630000|2021-05-26 15:57:10||7655||7656||7656||7655|0
1622052130000|2021-05-26 18:02:10|||||||||543
1622044640000|2021-05-26 15:57:20|7656|7655|7656|7655|7657|7656|7655|7654|200
1622052140000|2021-05-26 18:02:20|||||||||300
1622044650000|2021-05-26 15:57:30|7657|7656|7657|7655|7657|7656|7656|7655|200
1622052150000|2021-05-26 18:02:30|7669|7668|7670|7668|7670|7668|7669|7667|1200
1622044660000|2021-05-26 15:57:40|7656|7656|7658|7656|7658|7656|7656|7655|100
1622052160000|2021-05-26 18:02:40||7669||7669||7669||7668|141
1622044680000|2021-05-26 15:58:00|7657||7657||7657||7657||200
1622052170000|2021-05-26 18:02:50|7669|7668|7669|7668|7669|7669|7669|7668|100
1622044690000|2021-05-26 15:58:10|7658||7658||7658||7658||0
1622052180000|2021-05-26 18:03:00|7668|7667|7669|7667|7669|7668|7668|7667|200
1622044710000|2021-05-26 15:58:30|7657|7655|7656|7655|7657|7655|7655|7653|1305
1622052200000|2021-05-26 18:03:20||7668||7667||7668||7667|200
1622044720000|2021-05-26 15:58:40||7654||7655||7655||7654|100
1622052210000|2021-05-26 18:03:30|7670|7668|7670|7668|7670|7669|7670|7668|200
1622044730000|2021-05-26 15:58:50|7657|7656|7656|7655|7657|7656|7656|7655|607
1622052220000|2021-05-26 18:03:40|7671|7669|7669|7667|7671|7670|7669|7667|626
1622044740000|2021-05-26 15:59:00|7655|7654|7655|7653|7655|7654|7654|7652|400
1622052230000|2021-05-26 18:03:50|7670|7668|7670|7668|7670|7668|7670|7667|119
1622044750000|2021-05-26 15:59:10|7656|7654|7656|7655|7656|7655|7656|7654|400
1622052240000|2021-05-26 18:04:00|7669|7667|7669|7667|7670|7668|7668|7667|100
1622044790000|2021-05-26 15:59:50|7657|7656|7658|7657|7659|7657|7657|7656|1814
1622052260000|2021-05-26 18:04:20|||||||||154
1622044800000|2021-05-26 16:00:00|7659|7658|7662|7660|7662|7660|7659|7658|1493
1622052270000|2021-05-26 18:04:30|7668|7666|7665|7664|7668|7666|7664|7663|600
1622044810000|2021-05-26 16:00:10|7661|7658|7662|7659|7662|7659|7661|7658|661
1622052280000|2021-05-26 18:04:40|7664|7663|7664|7663|7665|7664|7663|7661|5920
1622044820000|2021-05-26 16:00:20||7660||7661||7661||7660|100
1622052300000|2021-05-26 18:05:00|7665|7664|7665|7663|7665|7664|7664|7663|400
1622044830000|2021-05-26 16:00:30|||||||||348
1622052310000|2021-05-26 18:05:10|7664|7662|7664|7662|7664|7663|7663|7662|100
1622044840000|2021-05-26 16:00:40|7661|7659|7662|7660|7662|7660|7660|7658|300
1622052320000|2021-05-26 18:05:20|7663|7663|7665|7663|7665|7664|7663|7662|268
1622044850000|2021-05-26 16:00:50|7661|7661|7663|7662|7664|7662|7661|7661|254
1622052330000|2021-05-26 18:05:30||7664||7663||7664||7663|0
1622044860000|2021-05-26 16:01:00|7664|7663|7666|7664|7666|7664|7664|7663|100
1622052360000|2021-05-26 18:06:00||7664||7664||7664||7663|0
1622052370000|2021-05-26 18:06:10||7663||7663||7664||7663|0
1622044870000|2021-05-26 16:01:10|7665|7663|7664|7663|7665|7663|7664|7662|300
1622052380000|2021-05-26 18:06:20|7664|7662|7663|7661|7665|7662|7663|7661|1200
1622044880000|2021-05-26 16:01:20|7665|7664|7664|7663|7665|7664|7664|7662|450
1622052390000|2021-05-26 18:06:30|7662||7662||7662||7662||509
1622044920000|2021-05-26 16:02:00|7665|7664|7666|7665|7666|7665|7665|7664|375
1622052400000|2021-05-26 18:06:40|7663|7662|7662|7661|7663|7662|7662|7661|847
1622044950000|2021-05-26 16:02:30|7665|7664|7666|7665|7666|7665|7664|7663|900
1622052410000|2021-05-26 18:06:50|7663|7662|7663|7661|7663|7662|7663|7661|355
1622044970000|2021-05-26 16:02:50|7667|7666|7669|7667|7669|7667|7667|7666|400
1622052420000|2021-05-26 18:07:00|7662|7660|7661|7658|7662|7660|7661|7658|24549
1622045000000|2021-05-26 16:03:20|7668||7668||7669||7668||0
1622052430000|2021-05-26 18:07:10|7662|7659|7661|7659|7662|7660|7661|7659|300
1622045010000|2021-05-26 16:03:30|7669||7668||7669||7668||0
1622052440000|2021-05-26 18:07:20|7660|7658|7660|7657|7660|7658|7659|7656|265
1622045020000|2021-05-26 16:03:40|7669|7668|7669|7667|7669|7668|7668|7666|314
1622052470000|2021-05-26 18:07:50||7658||7658||7659||7658|170
1622045060000|2021-05-26 16:04:20|7668|7666|7669|7667|7669|7667|7667|7666|535
1622052480000|2021-05-26 18:08:00||7659||7659||7659||7659|271
1622045070000|2021-05-26 16:04:30|7670|7668|7669|7667|7670|7669|7669|7667|763
1622052490000|2021-05-26 18:08:10|7659|7658|7659|7658|7659|7658|7659|7658|0
1622045100000|2021-05-26 16:05:00|7668|7666|7668|7667|7668|7667|7667|7666|557
1622052530000|2021-05-26 18:08:50|||||||||100
1622045120000|2021-05-26 16:05:20|||||||||136
1622052540000|2021-05-26 18:09:00|7658|7657|7659|7658|7659|7658|7658|7656|430
1622045140000|2021-05-26 16:05:40|7669|7668|7669|7667|7669|7668|7668|7667|1381
1622052550000|2021-05-26 18:09:10|7660|7659|7660|7659|7660|7659|7660|7659|254
1622052560000|2021-05-26 18:09:20|7659|7658|7659|7658|7659|7658|7659|7658|300
1622045150000|2021-05-26 16:05:50|7668||7668||7668||7668||0
1622052570000|2021-05-26 18:09:30|7658|7657|7658|7655|7658|7657|7658|7655|200
1622045160000|2021-05-26 16:06:00|7669|7668|7669|7668|7670|7669|7669|7668|562
1622052580000|2021-05-26 18:09:40||7656||7656||7657||7656|131
1622045170000|2021-05-26 16:06:10|7670|7669|7670|7669|7670|7669|7670|7669|0
1622052590000|2021-05-26 18:09:50||7655||7655||7655||7655|0
1622045180000|2021-05-26 16:06:20|7669|7668|7670|7669|7670|7669|7669|7668|1100
1622045190000|2021-05-26 16:06:30|7672|7670|7672|7670|7672|7670|7672|7670|200
1622052600000|2021-05-26 18:10:00|7659|7656|7659|7657|7659|7658|7659|7656|398
1622045200000|2021-05-26 16:06:40|||||||||200
1622052610000|2021-05-26 18:10:10|7658||7658||7658||7658||0
1622045210000|2021-05-26 16:06:50|7671||7672||7672||7671||100
1622052620000|2021-05-26 18:10:20|7659|7658|7659|7657|7659|7658|7659|7657|100
1622045240000|2021-05-26 16:07:20|7671||7672||7672||7671||100
1622052630000|2021-05-26 18:10:30|7658|7658|7658|7657|7658|7658|7658|7657|100
1622045250000|2021-05-26 16:07:30||7671||7670||7671||7670|0
1622052650000|2021-05-26 18:10:50|||||||||111
1622045260000|2021-05-26 16:07:40||7671||7671||7671||7671|135
1622052670000|2021-05-26 18:11:10|7659|7658|7659|7658|7659|7658|7658|7658|1200
1622045270000|2021-05-26 16:07:50|7673|7672|7674|7672|7675|7673|7673|7671|1385
1622052680000|2021-05-26 18:11:20||7657||7657||7657||7657|0
1622045280000|2021-05-26 16:08:00|7675|7673|7675|7673|7675|7674|7674|7672|700
1622052690000|2021-05-26 18:11:30||7658||7658||7658||7657|0
1622045290000|2021-05-26 16:08:10|7676|7674|7677|7676|7677|7676|7676|7674|200
1622052700000|2021-05-26 18:11:40||7657||7657||7657||7657|0
1622045310000|2021-05-26 16:08:30|7678|7677|7678|7676|7679|7678|7677|7676|1403
1622052710000|2021-05-26 18:11:50|7660|7658|7661|7659|7661|7660|7660|7657|982
1622045320000|2021-05-26 16:08:40|7677|7677|7679|7677|7679|7677|7677|7677|200
1622052720000|2021-05-26 18:12:00||7660||7660||7660||7660|100
1622045340000|2021-05-26 16:09:00|7678|7676|7675|7674|7678|7677|7675|7674|1564
1622052740000|2021-05-26 18:12:20|7660|7659|7662|7661|7662|7661|7660|7659|1606
1622045350000|2021-05-26 16:09:10|7674|7672|7675|7673|7675|7673|7674|7672|400
1622052750000|2021-05-26 18:12:30|7663|7662|7663|7661|7664|7662|7663|7661|13600
1622045360000|2021-05-26 16:09:20|7674|7672|7673|7672|7674|7672|7673|7672|200
1622052760000|2021-05-26 18:12:40||7662||7661||7662||7661|0
1622045370000|2021-05-26 16:09:30|7674||7673||7674||7673||100
1622052770000|2021-05-26 18:12:50|||||||||100
1622045380000|2021-05-26 16:09:40|7674|7673|7674|7673|7674|7673|7674|7673|0
1622052790000|2021-05-26 18:13:10|||||||||200
1622045390000|2021-05-26 16:09:50|7675|7674|7678|7675|7678|7675|7675|7674|527
1622052800000|2021-05-26 18:13:20|7662|7660|7661|7659|7663|7660|7661|7659|300
1622045400000|2021-05-26 16:10:00|7677|7674|7677|7675|7677|7675|7675|7674|100
1622052830000|2021-05-26 18:13:50|7660||7661||7661||7660||200
1622045410000|2021-05-26 16:10:10|7676||7676||7676||7676||0
1622052840000|2021-05-26 18:14:00|7662|7660|7662|7661|7663|7661|7662|7660|615
1622045460000|2021-05-26 16:11:00|7675|7674|7677|7676|7677|7676|7675|7674|787
1622052850000|2021-05-26 18:14:10|7661|7660|7661|7659|7661|7660|7661|7659|300
1622045500000|2021-05-26 16:11:40|||||||||100
1622052860000|2021-05-26 18:14:20|||||||||100
1622045510000|2021-05-26 16:11:50|7676|7675|7677|7675|7677|7675|7676|7675|803
1622052880000|2021-05-26 18:14:40|7660||7660||7660||7660||200
1622045520000|2021-05-26 16:12:00||7676||7675||7676||7675|294
1622052890000|2021-05-26 18:14:50|||||||||253
1622045530000|2021-05-26 16:12:10|||||||||100
1622052920000|2021-05-26 18:15:20|||||||||100
1622045540000|2021-05-26 16:12:20||7676||7676||7676||7676|0
1622052930000|2021-05-26 18:15:30|||||||||200
1622045550000|2021-05-26 16:12:30|||||||||423
1622052950000|2021-05-26 18:15:50|7659|7658|7659|7657|7659|7658|7659|7657|713
1622045560000|2021-05-26 16:12:40|7676|7675|7676|7675|7676|7675|7676|7675|100
1622052960000|2021-05-26 18:16:00|7658|7658|7659|7658|7659|7658|7658|7658|453
1622045570000|2021-05-26 16:12:50|7677|7676|7677|7676|7677|7676|7677|7676|515
1622052970000|2021-05-26 18:16:10|7658|7657|7658|7657|7658|7657|7658|7657|773
1622045590000|2021-05-26 16:13:10|||||||||100
1622052980000|2021-05-26 18:16:20|||||||||200
1622045600000|2021-05-26 16:13:20|7678|7677|7678|7677|7678|7677|7678|7677|848
1622052990000|2021-05-26 18:16:30|||||||||100
1622045620000|2021-05-26 16:13:40|7677|7676|7678|7676|7678|7677|7677|7676|500
1622053000000|2021-05-26 18:16:40|7659|7658|7659|7658|7659|7658|7659|7658|6290
1622045670000|2021-05-26 16:14:30|||||||||100
1622053010000|2021-05-26 18:16:50|||||||||300
1622045680000|2021-05-26 16:14:40|7677|7677|7680|7679|7680|7679|7677|7677|2399
1622053040000|2021-05-26 18:17:20|7660|7659|7660|7659|7660|7659|7660|7659|903
1622045690000|2021-05-26 16:14:50|7682|7680|7683|7682|7683|7682|7682|7680|782
1622053050000|2021-05-26 18:17:30|7659|7658|7659|7658|7659|7658|7659|7658|500
1622045710000|2021-05-26 16:15:10|||||||||100
1622053060000|2021-05-26 18:17:40|||||||||200
1622045730000|2021-05-26 16:15:30|7682|7681|7681|7680|7682|7681|7680|7679|1682
1622053080000|2021-05-26 18:18:00|7658|7657|7658|7657|7658|7657|7658|7657|600
1622045740000|2021-05-26 16:15:40|7682||7682||7682||7681||0
1622053100000|2021-05-26 18:18:20|||||||||200
1622045750000|2021-05-26 16:15:50|7681||7681||7681||7681||400
1622053110000|2021-05-26 18:18:30|||||||||100
1622045760000|2021-05-26 16:16:00|||||||||284
1622053120000|2021-05-26 18:18:40|||||||||200
1622045780000|2021-05-26 16:16:20|||||||||100
1622053140000|2021-05-26 18:19:00|||||||||200
1622045790000|2021-05-26 16:16:30|||||||||165
1622053150000|2021-05-26 18:19:10|||||||||100
1622045800000|2021-05-26 16:16:40|7682|7681|7682|7681|7682|7681|7682|7681|525
1622053160000|2021-05-26 18:19:20|7657|7656|7657|7656|7657|7656|7657|7656|1168
1622045810000|2021-05-26 16:16:50|7683|7682|7682|7681|7683|7682|7682|7681|1000
1622053170000|2021-05-26 18:19:30|7656|7655|7657|7655|7657|7655|7656|7655|522
1622045820000|2021-05-26 16:17:00|7681|7680|7682|7680|7682|7681|7681|7680|1214
1622053180000|2021-05-26 18:19:40||7656||7656||7656||7656|1001
1622045830000|2021-05-26 16:17:10|||||||||100
1622053190000|2021-05-26 18:19:50|||||||||100
1622045840000|2021-05-26 16:17:20||7681||7681||7681||7681|0
1622053200000|2021-05-26 18:20:00|7656|7655|7655|7653|7656|7655|7655|7653|1945
1622045850000|2021-05-26 16:17:30|7683|7682|7684|7682|7684|7682|7683|7682|1956
1622053210000|2021-05-26 18:20:10||7654||7654||7654||7654|118
1622045860000|2021-05-26 16:17:40|7683||7683||7683||7683||519
1622053230000|2021-05-26 18:20:30|||||||||400
1622045880000|2021-05-26 16:18:00|7682|7681|7683|7680|7683|7681|7681|7680|1000
1622053240000|2021-05-26 18:20:40|||||||||100
1622045890000|2021-05-26 16:18:10||7681||7681||7681||7680|0
1622053250000|2021-05-26 18:20:50|||||||||562
1622045910000|2021-05-26 16:18:30|7682|7680|7682|7680|7682|7680|7681|7680|200
1622053260000|2021-05-26 18:21:00|7656|7655|7657|7655|7657|7656|7656|7655|1726
1622045920000|2021-05-26 16:18:40|7683|7681|7682|7681|7683|7681|7682|7680|400
1622053270000|2021-05-26 18:21:10|7656|7654|7656|7655|7656|7655|7655|7654|0
1622045930000|2021-05-26 16:18:50|||||||||112
1622053320000|2021-05-26 18:22:00|||||||||200
1622045940000|2021-05-26 16:19:00|||||||||100
1622053330000|2021-05-26 18:22:10|||||||||200
1622045950000|2021-05-26 16:19:10|||||||||106
1622053340000|2021-05-26 18:22:20|7657|7656|7658|7657|7658|7657|7657|7656|1438
1622045970000|2021-05-26 16:19:30|7683|7682|7683|7681|7683|7682|7682|7681|400
1622053350000|2021-05-26 18:22:30|7657|7656|7658|7657|7658|7657|7657|7656|0
1622045980000|2021-05-26 16:19:40||7682||7681||7682||7681|0
1622053360000|2021-05-26 18:22:40|7659|7658|7661|7660|7661|7660|7659|7658|1139
1622046000000|2021-05-26 16:20:00|7682|7680|7682|7681|7682|7681|7681|7680|401
1622053370000|2021-05-26 18:22:50|7662|7661|7662|7661|7662|7661|7662|7660|900
1622046020000|2021-05-26 16:20:20|||||||||208
1622053380000|2021-05-26 18:23:00|7663|7662|7663|7662|7663|7662|7663|7662|400
1622046030000|2021-05-26 16:20:30|7681|7680|7682|7681|7682|7681|7681|7680|532
1622053390000|2021-05-26 18:23:10|||||||||700
1622046050000|2021-05-26 16:20:50|||||||||300
1622053400000|2021-05-26 18:23:20|7664|7663|7664|7663|7664|7663|7664|7663|1240
1622046070000|2021-05-26 16:21:10|7681|7680|7681|7680|7681|7680|7681|7680|439
1622053410000|2021-05-26 18:23:30|7665|7664|7665|7663|7665|7664|7664|7663|403
1622046080000|2021-05-26 16:21:20|7682|7681|7682|7681|7682|7681|7682|7681|103
1622053430000|2021-05-26 18:23:50|7664|7662|7663|7662|7664|7662|7663|7662|200
1622046090000|2021-05-26 16:21:30|7683|7682|7683|7682|7683|7682|7683|7682|500
1622053440000|2021-05-26 18:24:00|||||||||250
1622046120000|2021-05-26 16:22:00|7684|7683|7684|7683|7685|7684|7684|7683|500
1622053470000|2021-05-26 18:24:30|7664|7663|7664|7663|7665|7664|7664|7663|2250
1622046130000|2021-05-26 16:22:10|7685|7684|7685|7684|7685|7684|7685|7683|100
1622053480000|2021-05-26 18:24:40|7665|7664|7665|7663|7665|7664|7664|7663|300
1622046140000|2021-05-26 16:22:20|7684|7683|7684|7683|7685|7683|7684|7683|0
1622053490000|2021-05-26 18:24:50|7664||7664||7664||7664||0
1622046150000|2021-05-26 16:22:30|7685|7684|7685|7684|7685|7684|7684|7683|100
1622053500000|2021-05-26 18:25:00|7665|7664|7665|7664|7665|7664|7664|7663|1455
1622053530000|2021-05-26 18:25:30|7664|7663|7665|7664|7665|7664|7664|7663|1000
1622046160000|2021-05-26 16:22:40|7684|7683|7685|7683|7685|7684|7684|7683|200
1622053540000|2021-05-26 18:25:40|7664|7663|7664|7663|7664|7663|7664|7663|100
1622046170000|2021-05-26 16:22:50||7684||7684||7684||7684|0
1622053560000|2021-05-26 18:26:00|7663|7662|7663|7662|7663|7662|7663|7662|300
1622046190000|2021-05-26 16:23:10|7686|7685|7686|7685|7686|7685|7686|7685|1181
1622053570000|2021-05-26 18:26:10|7662|7661|7662|7660|7662|7661|7662|7660|200
1622046200000|2021-05-26 16:23:20|||||||||400
1622046210000|2021-05-26 16:23:30|||||||||200
1622053580000|2021-05-26 18:26:20|7661|7659|7661|7660|7661|7660|7661|7659|300
1622053590000|2021-05-26 18:26:30|7660|7659|7661|7659|7661|7659|7660|7659|0
1622046230000|2021-05-26 16:23:50|7685|7684|7686|7685|7686|7685|7685|7684|200
1622053610000|2021-05-26 18:26:50|||||||||400
1622046240000|2021-05-26 16:24:00|7685|7684|7684|7683|7686|7684|7684|7683|600
1622053620000|2021-05-26 18:27:00|7662|7660|7661|7660|7662|7661|7661|7659|772
1622053640000|2021-05-26 18:27:20|7662|7661|7662|7661|7662|7661|7662|7661|393
1622046250000|2021-05-26 16:24:10|7685|7684|7686|7684|7686|7684|7685|7684|100
1622053650000|2021-05-26 18:27:30|7661|7660|7661|7660|7661|7660|7661|7660|600
1622053660000|2021-05-26 18:27:40|7660|7659|7659|7656|7660|7659|7659|7655|501
1622046260000|2021-05-26 16:24:20|7685||7686||7686||7685||177
1622053670000|2021-05-26 18:27:50||7657||7656||7657||7656|0
1622046270000|2021-05-26 16:24:30|7685||7685||7685||7685||0
1622053680000|2021-05-26 18:28:00|7658||7658||7659||7658||0
1622053690000|2021-05-26 18:28:10|7657||7658||7658||7657||0
1622046280000|2021-05-26 16:24:40|||||||||100
1622053700000|2021-05-26 18:28:20||7657||7657||7657||7657|0
1622046290000|2021-05-26 16:24:50|7684|7683|7684|7683|7684|7683|7684|7683|100
1622053710000|2021-05-26 18:28:30|||||||||400
1622053720000|2021-05-26 18:28:40|||||||||200
1622053730000|2021-05-26 18:28:50|7659|7658|7659|7658|7659|7658|7659|7658|586
1622046310000|2021-05-26 16:25:10|||||||||200
1622053740000|2021-05-26 18:29:00|||||||||100
1622046340000|2021-05-26 16:25:40|||||||||429
1622053750000|2021-05-26 18:29:10|7660|7659|7659|7658|7660|7659|7659|7658|1562
1622046350000|2021-05-26 16:25:50|||||||||155
1622053760000|2021-05-26 18:29:20|7660|7659|7662|7660|7663|7660|7660|7659|700
1622046370000|2021-05-26 16:26:10|||||||||134
1622046380000|2021-05-26 16:26:20|||||||||251
1622053770000|2021-05-26 18:29:30|7661|7661|7662|7660|7662|7661|7661|7660|1400
1622046420000|2021-05-26 16:27:00|||||||||640
1622053780000|2021-05-26 18:29:40|7661|7659|7660|7659|7662|7659|7660|7659|500
1622046430000|2021-05-26 16:27:10|7683|7682|7684|7683|7684|7683|7683|7682|900
1622053790000|2021-05-26 18:29:50|||||||||179
1622046440000|2021-05-26 16:27:20|||||||||100
1622053810000|2021-05-26 18:30:10|7661|7660|7661|7659|7661|7660|7660|7659|710
1622046450000|2021-05-26 16:27:30|7683|7682|7684|7682|7684|7682|7683|7682|802
1622053820000|2021-05-26 18:30:20|7660|7660|7661|7660|7661|7660|7660|7660|700
1622046460000|2021-05-26 16:27:40|7685|7683|7686|7685|7686|7685|7685|7683|300
1622053830000|2021-05-26 18:30:30|7662|7661|7661|7659|7662|7661|7661|7659|3328
1622046470000|2021-05-26 16:27:50|||||||||100
1622046490000|2021-05-26 16:28:10|||||||||100
1622053840000|2021-05-26 18:30:40|7662|7660|7661|7660|7662|7661|7661|7660|4277
1622046500000|2021-05-26 16:28:20|7685|7684|7686|7685|7686|7685|7685|7684|300
1622053850000|2021-05-26 18:30:50|7660|7659|7659|7658|7660|7659|7659|7657|1473
1622046520000|2021-05-26 16:28:40|7687|7686|7686|7685|7687|7686|7686|7685|415
1622053860000|2021-05-26 18:31:00|||||||||100
1622046540000|2021-05-26 16:29:00|7685|7684|7686|7685|7686|7685|7685|7684|600
1622053890000|2021-05-26 18:31:30|7660|7659|7660|7659|7661|7660|7660|7659|784
1622046560000|2021-05-26 16:29:20|7685|7684|7685|7684|7686|7684|7685|7684|100
1622053910000|2021-05-26 18:31:50|7661|7660|7661|7660|7661|7660|7661|7659|700
1622046590000|2021-05-26 16:29:50|||||||||231
1622053920000|2021-05-26 18:32:00|7660|7658|7659|7658|7660|7658|7659|7658|245
1622046610000|2021-05-26 16:30:10|7686|7685|7686|7684|7686|7685|7685|7684|1013
1622053930000|2021-05-26 18:32:10|7660|7659|7660|7659|7660|7659|7660|7658|103
1622046620000|2021-05-26 16:30:20|7685||7685||7685||7685||0
1622053940000|2021-05-26 18:32:20|7659|7658|7659|7658|7659|7658|7659|7658|300
1622046630000|2021-05-26 16:30:30|||||||||200
1622053950000|2021-05-26 18:32:30|7660|7659|7660|7659|7660|7659|7660|7658|865
1622046640000|2021-05-26 16:30:40|||||||||100
1622053980000|2021-05-26 18:33:00|7659|7658|7659|7658|7659|7658|7659|7658|0
1622046650000|2021-05-26 16:30:50|||||||||200
1622053990000|2021-05-26 18:33:10|||||||||200
1622046660000|2021-05-26 16:31:00|7684|7683|7683|7682|7684|7683|7683|7681|1100
1622054000000|2021-05-26 18:33:20|||||||||158
1622046670000|2021-05-26 16:31:10|||||||||100
1622054010000|2021-05-26 18:33:30|||||||||100
1622046680000|2021-05-26 16:31:20|||||||||117
1622054040000|2021-05-26 18:34:00|||||||||290
1622046690000|2021-05-26 16:31:30|||||||||213
1622054050000|2021-05-26 18:34:10|7660|7659|7660|7659|7660|7659|7660|7659|1213
1622046700000|2021-05-26 16:31:40|||||||||200
1622054060000|2021-05-26 18:34:20|||||||||301
1622046710000|2021-05-26 16:31:50|7684|7683|7684|7683|7684|7683|7683|7682|640
1622054070000|2021-05-26 18:34:30|||||||||100
1622046720000|2021-05-26 16:32:00|7683|7682|7684|7683|7684|7683|7683|7682|300
1622054080000|2021-05-26 18:34:40|||||||||900
1622046740000|2021-05-26 16:32:20|7683|7682|7684|7683|7684|7683|7683|7682|400
1622046760000|2021-05-26 16:32:40|||||||||144
1622054090000|2021-05-26 18:34:50|7661|7660|7662|7661|7663|7661|7661|7660|993
1622046770000|2021-05-26 16:32:50|7685|7684|7685|7684|7685|7684|7685|7684|668
1622054100000|2021-05-26 18:35:00|7661|7660|7661|7660|7661|7660|7661|7660|300
1622046780000|2021-05-26 16:33:00|7684|7683|7685|7684|7685|7684|7684|7683|200
1622054110000|2021-05-26 18:35:10|7660|7659|7660|7659|7661|7660|7660|7659|400
1622046830000|2021-05-26 16:33:50|||||||||200
1622054120000|2021-05-26 18:35:20|||||||||100
1622046840000|2021-05-26 16:34:00|||||||||200
1622054130000|2021-05-26 18:35:30|||||||||321
1622054140000|2021-05-26 18:35:40|7661|7660|7661|7660|7661|7660|7661|7660|700
1622046850000|2021-05-26 16:34:10|7684|7683|7684|7683|7684|7683|7683|7682|132
1622054180000|2021-05-26 18:36:20|7660|7659|7659|7658|7660|7659|7659|7658|600
1622054190000|2021-05-26 18:36:30|7660|7659|7661|7659|7661|7660|7660|7659|434
1622046890000|2021-05-26 16:34:50|7683|7682|7683|7681|7683|7682|7682|7681|919
1622054200000|2021-05-26 18:36:40||7660||7660||7660||7660|100
1622054220000|2021-05-26 18:37:00|7660|7659|7660|7659|7660|7659|7660|7659|100
1622046900000|2021-05-26 16:35:00|7682||7682||7682||7682||100
1622054230000|2021-05-26 18:37:10|7661|7660|7661|7660|7661|7660|7661|7660|781
1622054260000|2021-05-26 18:37:40|7660|7659|7661|7660|7661|7660|7660|7659|1100
1622046910000|2021-05-26 16:35:10|||||||||100
1622054270000|2021-05-26 18:37:50|||||||||200
1622046920000|2021-05-26 16:35:20|7681|7680|7679|7678|7681|7680|7679|7678|1241
1622054280000|2021-05-26 18:38:00|||||||||200
1622054290000|2021-05-26 18:38:10|7660|7659|7660|7659|7660|7659|7660|7659|200
1622046940000|2021-05-26 16:35:40|7678|7677|7676|7675|7678|7677|7676|7675|315
1622054300000|2021-05-26 18:38:20|7661|7660|7661|7660|7661|7660|7660|7660|778
1622046950000|2021-05-26 16:35:50||7674||7675||7675||7674|100
1622054310000|2021-05-26 18:38:30|7660|7659|7660|7659|7660|7659|7660|7659|401
1622046960000|2021-05-26 16:36:00|7675|7674|7675|7674|7675|7674|7675|7674|500
1622054320000|2021-05-26 18:38:40|7661|7660|7661|7660|7661|7660|7661|7660|200
1622046970000|2021-05-26 16:36:10||7673||7674||7674||7673|100
1622054330000|2021-05-26 18:38:50|7660|7659|7660|7659|7660|7659|7660|7659|100
1622046980000|2021-05-26 16:36:20|||||||||300
1622054340000|2021-05-26 18:39:00|7659|7658|7658|7657|7659|7658|7658|7657|912
1622046990000|2021-05-26 16:36:30|7676|7675|7676|7675|7676|7675|7676|7675|473
1622054350000|2021-05-26 18:39:10|||||||||100
1622047000000|2021-05-26 16:36:40|7677|7676|7677|7676|7677|7676|7676|7676|553
1622054370000|2021-05-26 18:39:30|||||||||100
1622054380000|2021-05-26 18:39:40|7657|7656|7657|7656|7657|7656|7657|7655|0
1622047010000|2021-05-26 16:36:50|7678|7675|7677|7676|7678|7677|7677|7675|975
1622054390000|2021-05-26 18:39:50|7656|7655|7656|7654|7656|7655|7656|7654|100
1622047020000|2021-05-26 16:37:00|7678||7678||7678||7678||100
1622054410000|2021-05-26 18:40:10|7655||7655||7656||7655||0
1622047030000|2021-05-26 16:37:10|7677||7677||7677||7677||200
1622054420000|2021-05-26 18:40:20|7656|7655|7656|7655|7656|7655|7656|7654|1000
1622047070000|2021-05-26 16:37:50|7676|7675|7676|7675|7677|7675|7676|7675|400
1622054430000|2021-05-26 18:40:30|7655|7654|7655|7654|7655|7654|7655|7654|0
1622047080000|2021-05-26 16:38:00|7677|7676|7677|7676|7677|7676|7677|7675|282
1622054470000|2021-05-26 18:41:10|7654|7653|7652|7651|7654|7653|7652|7650|610
1622047090000|2021-05-26 16:38:10|7676|7675|7676|7675|7677|7676|7676|7675|200
1622054480000|2021-05-26 18:41:20|||||||||200
1622054490000|2021-05-26 18:41:30||7650||7650||7650||7650|0
1622047100000|2021-05-26 16:38:20|7677|7676|7677|7676|7677|7676|7677|7675|100
1622054500000|2021-05-26 18:41:40||7649||7650||7650||7649|100
1622047120000|2021-05-26 16:38:40|7678|7677|7678|7676|7679|7678|7678|7676|200
1622054510000|2021-05-26 18:41:50||7649||7649||7649||7649|0
1622047130000|2021-05-26 16:38:50|||||||||100
1622054520000|2021-05-26 18:42:00|||||||||100
1622047140000|2021-05-26 16:39:00|7677|7675|7676|7675|7677|7675|7676|7675|600
1622054530000|2021-05-26 18:42:10|7651|7648|7650|7648|7651|7649|7650|7648|600
1622047150000|2021-05-26 16:39:10|||||||||153
1622054540000|2021-05-26 18:42:20|7649|7649|7650|7648|7650|7649|7649|7648|0
1622047200000|2021-05-26 16:40:00|7677|7676|7679|7677|7679|7677|7677|7676|611
1622047220000|2021-05-26 16:40:20|7678|7678|7678|7677|7678|7678|7678|7677|1000
1622054550000|2021-05-26 18:42:30|7649||7649||7649||7649||0
1622047230000|2021-05-26 16:40:30|7679|7678|7679|7678|7679|7678|7679|7678|943
1622054560000|2021-05-26 18:42:40|||||||||300
1622054580000|2021-05-26 18:43:00|||||||||185
1622047260000|2021-05-26 16:41:00|7678|7677|7678|7677|7678|7677|7678|7677|0
1622054600000|2021-05-26 18:43:20|7650|7649|7652|7651|7652|7651|7650|7649|2765
1622047270000|2021-05-26 16:41:10|||||||||127
1622054620000|2021-05-26 18:43:40|||||||||13300
1622047280000|2021-05-26 16:41:20|7677|7676|7676|7675|7677|7676|7676|7675|902
1622054630000|2021-05-26 18:43:50|7651|7650|7651|7650|7651|7650|7651|7650|500
1622054660000|2021-05-26 18:44:20|7652|7651|7652|7651|7652|7651|7652|7651|770
1622047300000|2021-05-26 16:41:40|7677||7676||7677||7676||200
1622054670000|2021-05-26 18:44:30|7651|7650|7651|7650|7652|7650|7651|7650|700
1622054690000|2021-05-26 18:44:50|7652|7651|7652|7651|7652|7651|7652|7651|500
1622047310000|2021-05-26 16:41:50|7677|7676|7677|7676|7677|7676|7677|7676|0
1622054700000|2021-05-26 18:45:00|7651|7650|7651|7650|7651|7650|7651|7650|0
1622047320000|2021-05-26 16:42:00|7676|7675|7676|7675|7676|7675|7676|7675|186
1622054710000|2021-05-26 18:45:10|7650|7649|7651|7649|7651|7650|7650|7649|891
1622054730000|2021-05-26 18:45:30|||||||||319
1622047330000|2021-05-26 16:42:10|7677|7676|7677|7676|7677|7676|7676|7675|279
1622054750000|2021-05-26 18:45:50|||||||||1500
1622054760000|2021-05-26 18:46:00|||||||||402
1622047340000|2021-05-26 16:42:20|7678|7677|7680|7678|7680|7678|7678|7677|250
1622054770000|2021-05-26 18:46:10|7650|7650|7651|7649|7651|7650|7650|7649|400
1622054780000|2021-05-26 18:46:20|7652|7650|7653|7652|7653|7652|7652|7650|1459
1622047350000|2021-05-26 16:42:30|7679|7677|7679|7678|7679|7678|7679|7677|100
1622054810000|2021-05-26 18:46:50|||||||||200
1622054830000|2021-05-26 18:47:10|||||||||132
1622047360000|2021-05-26 16:42:40||7677||7677||7678||7677|300
1622054840000|2021-05-26 18:47:20|7654|7653|7654|7653|7654|7653|7654|7653|970
1622047370000|2021-05-26 16:42:50||7678||7678||7678||7678|0
1622054850000|2021-05-26 18:47:30|||||||||200
1622054860000|2021-05-26 18:47:40|7655|7654|7655|7654|7655|7654|7655|7654|659
1622047380000|2021-05-26 16:43:00|7678|7677|7679|7677|7679|7678|7678|7677|100
1622054870000|2021-05-26 18:47:50|7654|7653|7654|7653|7654|7653|7654|7653|300
1622054880000|2021-05-26 18:48:00|||||||||223
1622047390000|2021-05-26 16:43:10|||||||||100
1622054890000|2021-05-26 18:48:10|||||||||400
1622047410000|2021-05-26 16:43:30|7678|7676|7677|7675|7678|7676|7676|7674|100
1622054900000|2021-05-26 18:48:20|7653|7652|7654|7652|7654|7653|7653|7652|1300
1622047420000|2021-05-26 16:43:40|||||||||100
1622054910000|2021-05-26 18:48:30||7653||7652||7653||7652|0
1622047430000|2021-05-26 16:43:50||7676||7676||7676||7676|100
1622054920000|2021-05-26 18:48:40|7655|7653|7655|7654|7655|7654|7655|7653|403
1622047440000|2021-05-26 16:44:00|7678|7677|7678|7676|7678|7677|7677|7676|600
1622054930000|2021-05-26 18:48:50|7656|7655|7656|7655|7656|7655|7656|7654|406
1622047450000|2021-05-26 16:44:10|7679|7677|7679|7677|7679|7678|7679|7677|200
1622054940000|2021-05-26 18:49:00|7655|7654|7656|7654|7656|7655|7654|7653|200
1622047460000|2021-05-26 16:44:20|7678||7679||7679||7678||0
1622047480000|2021-05-26 16:44:40||7678||7677||7678||7677|0
1622054960000|2021-05-26 18:49:20||7655||7655||7655||7654|200
1622047490000|2021-05-26 16:44:50|7678|7678|7679|7677|7679|7678|7678|7677|200
1622055020000|2021-05-26 18:50:20|7657|7656|7657|7656|7657|7656|7657|7656|933
1622047500000|2021-05-26 16:45:00|7678|7678|7679|7678|7679|7678|7678|7677|134
1622055030000|2021-05-26 18:50:30||7655||7656||7656||7655|0
1622047520000|2021-05-26 16:45:20|||||||||156
1622055040000|2021-05-26 18:50:40|||||||||100
1622047550000|2021-05-26 16:45:50|||||||||127
1622055050000|2021-05-26 18:50:50|7658|7657|7658|7657|7658|7657|7658|7657|244
1622047560000|2021-05-26 16:46:00|||||||||243
1622055060000|2021-05-26 18:51:00|7657|7656|7657|7656|7658|7657|7657|7656|100
1622047570000|2021-05-26 16:46:10|7680|7679|7680|7679|7681|7680|7680|7679|697
1622055070000|2021-05-26 18:51:10|7656|7655|7656|7655|7657|7656|7656|7655|500
1622047580000|2021-05-26 16:46:20|7681|7678|7681|7680|7681|7680|7681|7678|476
1622055080000|2021-05-26 18:51:20|||||||||300
1622047590000|2021-05-26 16:46:30|7682|7681|7682|7680|7682|7681|7682|7680|200
1622055090000|2021-05-26 18:51:30|7657|7656|7658|7657|7658|7657|7657|7656|1636
1622047600000|2021-05-26 16:46:40|||||||||100
1622055100000|2021-05-26 18:51:40|7659|7658|7659|7658|7659|7658|7658|7658|869
1622047620000|2021-05-26 16:47:00|7681|7681|7682|7680|7682|7681|7681|7680|0
1622055110000|2021-05-26 18:51:50|7660|7659|7659|7658|7660|7659|7659|7658|850
1622047630000|2021-05-26 16:47:10|7681|7681|7682|7681|7682|7681|7681|7680|200
1622055120000|2021-05-26 18:52:00|7658|7657|7658|7656|7658|7657|7658|7656|1600
1622047650000|2021-05-26 16:47:30|7683|7682|7683|7681|7683|7682|7683|7681|511
1622055130000|2021-05-26 18:52:10|7657||7657||7657||7657||400
1622047680000|2021-05-26 16:48:00|7682|7682|7683|7682|7683|7682|7682|7681|1082
1622055140000|2021-05-26 18:52:20||7657||7656||7657||7656|1600
1622047690000|2021-05-26 16:48:10|7684|7683|7684|7683|7685|7684|7684|7683|243
1622055150000|2021-05-26 18:52:30|7656|7655|7656|7655|7656|7655|7656|7655|400
1622047700000|2021-05-26 16:48:20|7685||7684||7685||7684||100
1622055160000|2021-05-26 18:52:40|7655|7654|7655|7653|7655|7654|7655|7653|300
1622047710000|2021-05-26 16:48:30|7685|7684|7685|7683|7685|7684|7685|7683|0
1622055180000|2021-05-26 18:53:00||7652||7654||7654||7652|512
1622047720000|2021-05-26 16:48:40|||||||||100
1622055190000|2021-05-26 18:53:10|7654|7653|7654|7652|7654|7653|7654|7652|600
1622047740000|2021-05-26 16:49:00|7684|7684|7683|7682|7684|7684|7683|7682|600
1622055200000|2021-05-26 18:53:20|7653||7653||7653||7653||0
1622047760000|2021-05-26 16:49:20|7682|7681|7682|7680|7682|7681|7681|7679|897
1622055210000|2021-05-26 18:53:30|7652|7651|7653|7651|7653|7652|7652|7650|614
1622055220000|2021-05-26 18:53:40||7650||7650||7650||7650|0
1622047770000|2021-05-26 16:49:30||7681||7681||7681||7681|0
1622055240000|2021-05-26 18:54:00||7651||7651||7651||7651|0
1622047780000|2021-05-26 16:49:40|||||||||100
1622055250000|2021-05-26 18:54:10||7652||7651||7652||7651|400
1622055260000|2021-05-26 18:54:20|7652||7652||7652||7652||0
1622047800000|2021-05-26 16:50:00|7681|7680|7681|7680|7681|7680|7681|7680|100
1622055270000|2021-05-26 18:54:30||7650||7650||7650||7650|612
1622047810000|2021-05-26 16:50:10|7682|7681|7681|7680|7682|7681|7681|7680|300
1622055290000|2021-05-26 18:54:50|||||||||225
1622047820000|2021-05-26 16:50:20|7682|7681|7682|7680|7682|7681|7682|7680|0
1622055310000|2021-05-26 18:55:10||7651||7650||7651||7650|473
1622047830000|2021-05-26 16:50:30|7681||7682||7682||7681||0
1622055320000|2021-05-26 18:55:20|7651|7651|7652|7651|7652|7651|7651|7650|220
1622047840000|2021-05-26 16:50:40|7681||7681||7682||7681||0
1622055330000|2021-05-26 18:55:30|||||||||600
1622047850000|2021-05-26 16:50:50|||||||||100
1622055340000|2021-05-26 18:55:40|||||||||400
1622047870000|2021-05-26 16:51:10|||||||||100
1622055350000|2021-05-26 18:55:50|||||||||100
1622047880000|2021-05-26 16:51:20|7680|7679|7681|7679|7681|7680|7680|7679|600
1622055360000|2021-05-26 18:56:00|||||||||400
1622047890000|2021-05-26 16:51:30|7680|7680|7680|7679|7680|7680|7680|7679|0
1622055380000|2021-05-26 18:56:20|7653|7652|7653|7652|7654|7652|7653|7652|1255
1622047900000|2021-05-26 16:51:40|7679|7678|7680|7678|7680|7678|7679|7678|228
1622055390000|2021-05-26 18:56:30|7654|7653|7654|7653|7654|7653|7654|7653|500
1622047910000|2021-05-26 16:51:50|7679||7679||7679||7679||100
1622055400000|2021-05-26 18:56:40|7656|7654|7655|7654|7656|7654|7655|7654|800
1622047920000|2021-05-26 16:52:00|7680|7679|7681|7679|7681|7680|7680|7678|400
1622055420000|2021-05-26 18:57:00|7654|7653|7654|7653|7654|7653|7654|7653|812
1622047930000|2021-05-26 16:52:10|7680||7680||7680||7680||100
1622055430000|2021-05-26 18:57:10|||||||||200
1622055460000|2021-05-26 18:57:40|7655|7654|7657|7655|7657|7655|7655|7654|235
1622047970000|2021-05-26 16:52:50|7681|7680|7682|7680|7682|7681|7681|7679|997
1622055470000|2021-05-26 18:57:50|7656|7656|7657|7655|7657|7656|7656|7655|296
1622047980000|2021-05-26 16:53:00|7681|7679|7682|7681|7682|7681|7681|7679|0
1622055480000|2021-05-26 18:58:00|7656|7654|7656|7654|7656|7654|7656|7654|100
1622047990000|2021-05-26 16:53:10|7681|7680|7682|7680|7682|7681|7681|7680|100
1622055490000|2021-05-26 18:58:10|||||||||200
1622048000000|2021-05-26 16:53:20||7681||7681||7681||7680|0
1622055500000|2021-05-26 18:58:20|7655|7653|7654|7653|7656|7653|7654|7653|200
1622055520000|2021-05-26 18:58:40|7653|7652|7654|7652|7654|7653|7653|7652|1300
1622048040000|2021-05-26 16:54:00|||||||||108
1622055530000|2021-05-26 18:58:50||7653||7652||7653||7652|500
1622048050000|2021-05-26 16:54:10|7683|7682|7683|7681|7683|7682|7683|7681|0
1622055540000|2021-05-26 18:59:00|||||||||100
1622048060000|2021-05-26 16:54:20|7684|7682|7683|7682|7684|7683|7683|7682|513
1622055550000|2021-05-26 18:59:10|7655|7653|7655|7654|7655|7654|7655|7653|1230
1622048070000|2021-05-26 16:54:30|7682|7681|7682|7681|7682|7681|7682|7681|0
1622055560000|2021-05-26 18:59:20|7656|7655|7656|7655|7656|7655|7656|7655|605
1622055570000|2021-05-26 18:59:30|7657|7656|7658|7656|7658|7657|7657|7656|1349
1622048080000|2021-05-26 16:54:40|7681|7680|7679|7677|7682|7681|7679|7677|500
1622055580000|2021-05-26 18:59:40|7657|7655|7657|7655|7657|7655|7657|7655|600
1622048090000|2021-05-26 16:54:50|7680|7678|7680|7679|7680|7679|7680|7677|600
1622055600000|2021-05-26 19:00:00|7656|7654|7655|7652|7656|7654|7654|7652|630
1622048100000|2021-05-26 16:55:00|7681|7680|7681|7680|7681|7680|7681|7679|100
1622055610000|2021-05-26 19:00:10||7653||7653||7653||7653|204
1622048110000|2021-05-26 16:55:10|7682|7681|7682|7681|7682|7681|7682|7681|100
1622055620000|2021-05-26 19:00:20||7654||7654||7654||7654|15400
1622048120000|2021-05-26 16:55:20|7683|7682|7683|7682|7683|7682|7683|7682|0
1622055630000|2021-05-26 19:00:30|7654|7653|7655|7654|7655|7654|7654|7653|1500
1622055640000|2021-05-26 19:00:40||7653||7653||7653||7653|100
1622048130000|2021-05-26 16:55:30|7684|7681|7681|7680|7684|7681|7681|7680|200
1622055650000|2021-05-26 19:00:50|7654|7654|7655|7653|7655|7654|7654|7653|600
1622048140000|2021-05-26 16:55:40|7680|7679|7680|7678|7680|7679|7679|7678|394
1622055660000|2021-05-26 19:01:00|7654||7654||7654||7654||0
1622055670000|2021-05-26 19:01:10|||||||||597
1622048150000|2021-05-26 16:55:50|7679|7679|7679|7678|7679|7679|7679|7678|100
1622055680000|2021-05-26 19:01:20|7655|7654|7656|7655|7656|7655|7655|7654|751
1622048160000|2021-05-26 16:56:00|7678|7677|7679|7677|7680|7678|7678|7677|100
1622055690000|2021-05-26 19:01:30|7657|7656|7656|7655|7657|7656|7656|7655|604
1622048170000|2021-05-26 16:56:10|||||||||100
1622055710000|2021-05-26 19:01:50|||||||||300
1622048180000|2021-05-26 16:56:20|7678|7678|7678|7677|7679|7678|7678|7677|0
1622055720000|2021-05-26 19:02:00|7655|7654|7654|7653|7655|7654|7654|7653|792
1622048190000|2021-05-26 16:56:30|||||||||112
1622055730000|2021-05-26 19:02:10|7655|7654|7655|7654|7655|7654|7654|7653|151
1622048200000|2021-05-26 16:56:40|7679||7679||7679||7679||0
1622055750000|2021-05-26 19:02:30|||||||||300
1622055770000|2021-05-26 19:02:50|||||||||100
1622048210000|2021-05-26 16:56:50|7678||7678||7679||7678||107
1622055780000|2021-05-26 19:03:00|||||||||100
1622055790000|2021-05-26 19:03:10|7656|7655|7656|7655|7656|7655|7656|7655|300
1622048220000|2021-05-26 16:57:00|7677|7676|7678|7676|7678|7677|7677|7676|200
1622055800000|2021-05-26 19:03:20||7654||7654||7654||7654|200
1622055810000|2021-05-26 19:03:30|7655||7655||7655||7655||300
1622048240000|2021-05-26 16:57:20|7679|7677|7679|7677|7679|7678|7678|7677|450
1622055820000|2021-05-26 19:03:40||7653||7653||7653||7653|400
1622048250000|2021-05-26 16:57:30|7678|7678|7679|7678|7679|7678|7678|7677|0
1622055830000|2021-05-26 19:03:50|7654||7654||7654||7654||318
1622048260000|2021-05-26 16:57:40|7680|7679|7679|7678|7680|7679|7679|7678|200
1622055850000|2021-05-26 19:04:10|||||||||113
1622048280000|2021-05-26 16:58:00|7680|7679|7680|7678|7680|7679|7679|7678|343
1622055860000|2021-05-26 19:04:20|7655|7654|7655|7654|7655|7654|7655|7654|1329
1622048300000|2021-05-26 16:58:20|7681|7679|7681|7680|7681|7680|7681|7679|300
1622055880000|2021-05-26 19:04:40|7656|7655|7656|7655|7656|7655|7656|7655|800
1622048310000|2021-05-26 16:58:30|7680|7679|7681|7680|7681|7680|7680|7679|500
1622055900000|2021-05-26 19:05:00|||||||||200
1622048320000|2021-05-26 16:58:40|7682|7681|7682|7680|7682|7681|7681|7680|635
1622055910000|2021-05-26 19:05:10|7655|7654|7656|7655|7656|7655|7655|7654|1600
1622048330000|2021-05-26 16:58:50|7681||7681||7682||7681||0
1622048360000|2021-05-26 16:59:20|||||||||100
1622055920000|2021-05-26 19:05:20|||||||||100
1622055930000|2021-05-26 19:05:30|7655|7654|7655|7653|7655|7654|7654|7653|1109
1622048370000|2021-05-26 16:59:30|7680|7679|7680|7679|7681|7679|7680|7679|400
1622055940000|2021-05-26 19:05:40||7654||7654||7654||7654|100
1622048380000|2021-05-26 16:59:40|7681|7680|7681|7679|7681|7680|7681|7679|400
1622055950000|2021-05-26 19:05:50|||||||||400
1622048390000|2021-05-26 16:59:50|7680|7678|7680|7678|7681|7679|7679|7678|0
1622055960000|2021-05-26 19:06:00|7656|7655|7656|7655|7656|7655|7656|7655|300
1622055980000|2021-05-26 19:06:20|7655|7654|7656|7655|7656|7655|7655|7654|1410
1622048400000|2021-05-26 17:00:00|7679|7677|7679|7677|7679|7677|7678|7676|0
1622055990000|2021-05-26 19:06:30|7657|7656|7657|7656|7657|7656|7657|7656|1778
1622048410000|2021-05-26 17:00:10|7678|7678|7681|7680|7682|7680|7678|7677|1031
1622056010000|2021-05-26 19:06:50|7656|7655|7656|7655|7656|7655|7656|7655|200
1622048420000|2021-05-26 17:00:20||7679||7679||7679||7679|0
1622048430000|2021-05-26 17:00:30|7682|7680|7682|7680|7682|7681|7682|7680|178
1622056030000|2021-05-26 19:07:10|||||||||100
1622048440000|2021-05-26 17:00:40||7681||7680||7681||7680|0
1622056040000|2021-05-26 19:07:20|7657|7656|7657|7656|7657|7656|7657|7656|215
1622048450000|2021-05-26 17:00:50||7681||7681||7681||7681|0
1622056060000|2021-05-26 19:07:40|7658|7657|7658|7656|7658|7657|7657|7656|1104
1622056070000|2021-05-26 19:07:50|7657|7655|7656|7654|7657|7655|7655|7654|400
1622048460000|2021-05-26 17:01:00|7683|7682|7683|7682|7683|7682|7682|7681|1450
1622056080000|2021-05-26 19:08:00|7655|7653|7655|7653|7655|7653|7654|7653|500
1622048470000|2021-05-26 17:01:10|7682|7681|7683|7681|7683|7681|7681|7679|300
1622056100000|2021-05-26 19:08:20|7654||7654||7654||7654||300
1622048480000|2021-05-26 17:01:20||7680||7681||7681||7680|0
1622056110000|2021-05-26 19:08:30|||||||||123
1622048490000|2021-05-26 17:01:30||7682||7682||7682||7681|0
1622056130000|2021-05-26 19:08:50|||||||||100
1622056140000|2021-05-26 19:09:00|||||||||200
1622048500000|2021-05-26 17:01:40|||||||||100
1622056150000|2021-05-26 19:09:10|7653|7652|7653|7652|7654|7652|7653|7652|2403
1622048510000|2021-05-26 17:01:50|7684|7683|7683|7682|7684|7683|7683|7681|175
1622056160000|2021-05-26 19:09:20|7654|7653|7654|7653|7654|7653|7654|7653|400
1622048520000|2021-05-26 17:02:00|7682|7681|7682|7681|7682|7681|7682|7681|0
1622056180000|2021-05-26 19:09:40|||||||||131
1622048530000|2021-05-26 17:02:10|7683|7682|7682|7681|7683|7682|7682|7681|700
1622056190000|2021-05-26 19:09:50|||||||||200
1622048540000|2021-05-26 17:02:20|7681|7679|7682|7681|7682|7681|7680|7678|300
1622056200000|2021-05-26 19:10:00|7653|7652|7653|7651|7653|7652|7653|7651|1115
1622048560000|2021-05-26 17:02:40|7683|7682|7682|7680|7683|7682|7682|7680|100
1622056210000|2021-05-26 19:10:10|7652||7652||7652||7652||0
1622048570000|2021-05-26 17:02:50|7681|7681|7682|7680|7682|7681|7681|7680|100
1622056220000|2021-05-26 19:10:20|7653|7652|7653|7651|7653|7652|7653|7651|800
1622048580000|2021-05-26 17:03:00|7683|7681|7683|7681|7683|7681|7683|7680|300
1622056230000|2021-05-26 19:10:30|7652|7652|7654|7652|7654|7653|7652|7652|1357
1622048590000|2021-05-26 17:03:10|7682|7680|7682|7680|7683|7680|7681|7680|0
1622056240000|2021-05-26 19:10:40||7653||7653||7653||7653|200
1622048600000|2021-05-26 17:03:20|7681|7681|7683|7682|7683|7682|7681|7681|214
1622056250000|2021-05-26 19:10:50||7652||7652||7652||7652|0
1622048610000|2021-05-26 17:03:30|||||||||188
1622056260000|2021-05-26 19:11:00|7653|7651|7653|7652|7653|7652|7653|7651|300
1622048620000|2021-05-26 17:03:40|7682|7681|7682|7680|7682|7681|7682|7680|400
1622056280000|2021-05-26 19:11:20|7654|7653|7654|7653|7654|7653|7654|7653|455
1622048640000|2021-05-26 17:04:00|7683|7681|7683|7681|7683|7681|7683|7681|100
1622056290000|2021-05-26 19:11:30|7655|7654|7655|7654|7655|7654|7655|7654|303
1622048650000|2021-05-26 17:04:10|7682|7680|7683|7681|7683|7681|7681|7680|1406
1622056310000|2021-05-26 19:11:50|||||||||100
1622048660000|2021-05-26 17:04:20|7682|7682|7682|7681|7682|7682|7682|7681|0
1622056320000|2021-05-26 19:12:00|||||||||200
1622056330000|2021-05-26 19:12:10|||||||||100
1622048670000|2021-05-26 17:04:30|7683||7682||7683||7682||0
1622056340000|2021-05-26 19:12:20|||||||||103
1622048680000|2021-05-26 17:04:40|||||||||100
1622056350000|2021-05-26 19:12:30|7656|7655|7656|7654|7656|7655|7655|7654|1600
1622048690000|2021-05-26 17:04:50|7681|7680|7682|7681|7682|7681|7681|7680|997
1622056360000|2021-05-26 19:12:40|7657|7655|7657|7656|7658|7657|7657|7655|973
1622048710000|2021-05-26 17:05:10|||||||||110
1622056370000|2021-05-26 19:12:50|7658|7657|7658|7657|7659|7658|7658|7657|500
1622048720000|2021-05-26 17:05:20|||||||||300
1622056380000|2021-05-26 19:13:00|7659|7658|7659|7658|7659|7658|7658|7658|260
1622048730000|2021-05-26 17:05:30|7681|7680|7682|7681|7682|7681|7681|7680|241
1622056410000|2021-05-26 19:13:30|||||||||100
1622048750000|2021-05-26 17:05:50|7681|7680|7680|7679|7681|7680|7680|7679|230
1622056440000|2021-05-26 19:14:00|7658|7657|7658|7657|7658|7657|7658|7657|200
1622048760000|2021-05-26 17:06:00|7679|7678|7679|7678|7680|7678|7679|7678|0
1622056450000|2021-05-26 19:14:10|||||||||200
1622056460000|2021-05-26 19:14:20|||||||||264
1622048780000|2021-05-26 17:06:20|7680|7679|7680|7679|7681|7680|7680|7678|1892
1622056470000|2021-05-26 19:14:30|||||||||900
1622048800000|2021-05-26 17:06:40|||||||||200
1622056480000|2021-05-26 19:14:40|||||||||800
1622048810000|2021-05-26 17:06:50|7679|7678|7680|7679|7680|7679|7678|7677|400
1622056490000|2021-05-26 19:14:50|||||||||562
1622048820000|2021-05-26 17:07:00|7679|7678|7680|7679|7681|7680|7679|7678|828
1622056500000|2021-05-26 19:15:00|7657|7656|7657|7655|7657|7656|7657|7655|803
1622048830000|2021-05-26 17:07:10|7679|7678|7679|7677|7681|7679|7678|7677|0
1622056510000|2021-05-26 19:15:10||7656||7656||7656||7656|100
1622048840000|2021-05-26 17:07:20|7678|7676|7678|7677|7679|7677|7678|7676|0
1622056520000|2021-05-26 19:15:20|7656|7655|7657|7655|7657|7656|7656|7655|800
1622056530000|2021-05-26 19:15:30||7656||7656||7656||7656|100
1622048850000|2021-05-26 17:07:30|7677|7676|7677|7676|7677|7676|7677|7676|349
1622056540000|2021-05-26 19:15:40|7658|7657|7658|7656|7658|7657|7657|7656|408
1622048860000|2021-05-26 17:07:40|||||||||150
1622056550000|2021-05-26 19:15:50|7657||7657||7657||7657||0
1622048870000|2021-05-26 17:07:50|7676|7675|7677|7675|7677|7676|7676|7674|300
1622056560000|2021-05-26 19:16:00|||||||||100
1622048880000|2021-05-26 17:08:00|7678|7676|7677|7675|7678|7677|7676|7674|481
1622056570000|2021-05-26 19:16:10|7656|7655|7657|7655|7657|7656|7656|7655|400
1622048890000|2021-05-26 17:08:10|7676||7676||7676||7676||0
1622056580000|2021-05-26 19:16:20|7656||7656||7656||7656||100
1622048900000|2021-05-26 17:08:20|7675|7674|7674|7672|7676|7675|7674|7672|400
1622056590000|2021-05-26 19:16:30|||||||||300
1622048920000|2021-05-26 17:08:40|7673||7674||7674||7673||0
1622056600000|2021-05-26 19:16:40|||||||||377
1622048930000|2021-05-26 17:08:50||7673||7673||7673||7673|549
1622056610000|2021-05-26 19:16:50|7655|7654|7654|7653|7655|7654|7654|7653|503
1622056630000|2021-05-26 19:17:10|||||||||400
1622048940000|2021-05-26 17:09:00|7673|7671|7672|7671|7673|7672|7672|7670|100
1622056640000|2021-05-26 19:17:20|||||||||258
1622048950000|2021-05-26 17:09:10|7673|7672|7674|7672|7674|7673|7673|7672|900
1622056650000|2021-05-26 19:17:30|||||||||900
1622048960000|2021-05-26 17:09:20|7676|7673|7676|7673|7676|7674|7675|7673|0
1622056660000|2021-05-26 19:17:40|7653|7652|7654|7653|7654|7653|7653|7652|801
1622048970000|2021-05-26 17:09:30|7675|7672|7673|7672|7675|7673|7673|7671|0
1622056670000|2021-05-26 19:17:50|||||||||100
1622048980000|2021-05-26 17:09:40|7674|7671|7674|7672|7674|7672|7674|7671|0
1622056680000|2021-05-26 19:18:00|7653|7652|7653|7652|7654|7652|7653|7652|300
1622048990000|2021-05-26 17:09:50|7675|7673|7676|7673|7676|7674|7675|7672|706
1622056690000|2021-05-26 19:18:10|7652|7651|7654|7653|7654|7653|7652|7651|600
1622056710000|2021-05-26 19:18:30|||||||||100
1622049000000|2021-05-26 17:10:00|7675|7674|7675|7674|7676|7674|7674|7674|100
1622056720000|2021-05-26 19:18:40|||||||||400
1622049010000|2021-05-26 17:10:10|7674|7673|7675|7673|7675|7673|7674|7672|0
1622056730000|2021-05-26 19:18:50|7653|7652|7653|7652|7653|7652|7653|7652|200
1622056740000|2021-05-26 19:19:00|7652|7651|7653|7651|7653|7651|7652|7651|0
1622049020000|2021-05-26 17:10:20|7674|7672|7674|7672|7675|7672|7673|7671|113
1622056760000|2021-05-26 19:19:20|||||||||131
1622049030000|2021-05-26 17:10:30||7671||7673||7673||7671|148
1622056770000|2021-05-26 19:19:30|||||||||222
1622049050000|2021-05-26 17:10:50|||||||||122
1622056780000|2021-05-26 19:19:40||7652||7652||7652||7652|400
1622049070000|2021-05-26 17:11:10|7673|7671|7674|7671|7674|7672|7673|7671|127
1622056790000|2021-05-26 19:19:50|||||||||100
1622049080000|2021-05-26 17:11:20|7673|7670|7673|7672|7673|7672|7672|7670|1100
1622056800000|2021-05-26 19:20:00|||||||||223
1622049090000|2021-05-26 17:11:30|7672|7671|7673|7671|7673|7671|7672|7671|0
1622056810000|2021-05-26 19:20:10|||||||||1358
1622049100000|2021-05-26 17:11:40||7672||7672||7672||7671|0
1622056830000|2021-05-26 19:20:30|7654|7653|7654|7653|7654|7653|7654|7653|655
1622049110000|2021-05-26 17:11:50|7674|7673|7672|7670|7674|7673|7672|7670|1874
1622056840000|2021-05-26 19:20:40|||||||||100
1622049120000|2021-05-26 17:12:00|7671|7669|7673|7671|7673|7672|7671|7669|570
1622056850000|2021-05-26 19:20:50|7655|7654|7655|7654|7655|7654|7655|7654|1551
1622049130000|2021-05-26 17:12:10|7672|7670|7673|7670|7673|7671|7671|7670|0
1622056860000|2021-05-26 19:21:00|7656||7655||7656||7655||200
1622049140000|2021-05-26 17:12:20|7674|7671|7674|7671|7674|7673|7673|7671|400
1622056870000|2021-05-26 19:21:10|||||||||100
1622049150000|2021-05-26 17:12:30||7672||7672||7672||7672|100
1622056880000|2021-05-26 19:21:20|7656|7655|7656|7655|7657|7655|7656|7655|900
1622049160000|2021-05-26 17:12:40|7675|7673|7675|7674|7675|7674|7675|7672|224
1622056890000|2021-05-26 19:21:30|7657|7656|7656|7655|7657|7656|7656|7655|300
1622049170000|2021-05-26 17:12:50||7673||7674||7674||7673|0
1622056900000|2021-05-26 19:21:40|7657|7656|7657|7655|7657|7656|7656|7655|300
1622049180000|2021-05-26 17:13:00|7674|7673|7675|7674|7675|7674|7674|7673|0
1622056910000|2021-05-26 19:21:50|7656||7657||7657||7656||651
1622049200000|2021-05-26 17:13:20|7674|7673|7675|7673|7675|7674|7674|7673|0
1622056920000|2021-05-26 19:22:00|7656|7656|7656|7655|7656|7656|7656|7655|0
1622049210000|2021-05-26 17:13:30|7674|7674|7675|7673|7675|7674|7674|7673|112
1622056930000|2021-05-26 19:22:10||7654||7654||7654||7654|757
1622049220000|2021-05-26 17:13:40|7674||7675||7675||7674||0
1622056940000|2021-05-26 19:22:20|7655|7653|7653|7652|7655|7653|7652|7651|900
1622049230000|2021-05-26 17:13:50|7674|7674|7673|7671|7674|7674|7673|7671|217
1622056950000|2021-05-26 19:22:30||7651||7652||7652||7651|300
1622049260000|2021-05-26 17:14:20|7674|7672|7674|7672|7674|7673|7674|7672|403
1622056960000|2021-05-26 19:22:40|7654|7651|7654|7652|7654|7653|7653|7651|753
1622049270000|2021-05-26 17:14:30|7673|7671|7674|7672|7674|7672|7673|7671|0
1622056980000|2021-05-26 19:23:00|7653|7653|7654|7653|7654|7653|7653|7653|0
1622049280000|2021-05-26 17:14:40|7673|7671|7674|7672|7674|7672|7673|7671|158
1622056990000|2021-05-26 19:23:10|7653|7652|7654|7653|7654|7653|7653|7652|230
1622049300000|2021-05-26 17:15:00|7673|7671|7673|7671|7673|7671|7672|7671|127
1622057000000|2021-05-26 19:23:20|7653|7652|7653|7652|7654|7652|7653|7652|300
1622049310000|2021-05-26 17:15:10|7672|7672|7673|7672|7673|7672|7672|7672|0
1622057010000|2021-05-26 19:23:30|7654|7653|7653|7651|7654|7653|7652|7651|2200
1622049340000|2021-05-26 17:15:40|7672|7671|7671|7670|7673|7671|7671|7670|1376
1622057020000|2021-05-26 19:23:40|7652|7650|7651|7650|7652|7650|7650|7649|200
1622049350000|2021-05-26 17:15:50|7672|7671|7672|7671|7672|7671|7672|7671|1700
1622057030000|2021-05-26 19:23:50|7652|7651|7652|7651|7653|7651|7652|7651|961
1622049360000|2021-05-26 17:16:00|7673|7672|7675|7672|7675|7672|7673|7672|600
1622057040000|2021-05-26 19:24:00|7651|7650|7650|7649|7651|7650|7650|7649|270
1622049370000|2021-05-26 17:16:10|7674|7671|7673|7672|7675|7672|7673|7671|0
1622057050000|2021-05-26 19:24:10|7649|7648|7650|7649|7650|7649|7649|7648|1055
1622049380000|2021-05-26 17:16:20|7674||7674||7674||7674||0
1622057060000|2021-05-26 19:24:20|7649|7648|7649|7648|7651|7650|7649|7648|1068
1622049390000|2021-05-26 17:16:30|7673|7671|7673|7672|7673|7672|7673|7671|0
1622057070000|2021-05-26 19:24:30|7650|7649|7651|7650|7651|7650|7649|7649|0
1622049400000|2021-05-26 17:16:40|7672|7671|7673|7671|7673|7671|7672|7671|113
1622057080000|2021-05-26 19:24:40|||||||||207
1622049410000|2021-05-26 17:16:50|7672|7672|7673|7671|7673|7672|7672|7671|0
1622057090000|2021-05-26 19:24:50|||||||||200
1622049420000|2021-05-26 17:17:00|7672||7672||7672||7672||100
1622057110000|2021-05-26 19:25:10|7652|7651|7654|7652|7654|7652|7652|7651|1716
1622049430000|2021-05-26 17:17:10|7671|7670|7672|7670|7672|7670|7671|7670|333
1622057120000|2021-05-26 19:25:20|7653|7651|7653|7652|7653|7652|7653|7651|100
1622049440000|2021-05-26 17:17:20|7671||7671||7671||7671||219
1622057130000|2021-05-26 19:25:30|7652|7651|7651|7649|7652|7651|7650|7649|600
1622049450000|2021-05-26 17:17:30|7672|7671|7672|7671|7673|7672|7672|7671|500
1622057140000|2021-05-26 19:25:40||7650||7650||7650||7650|0
1622049460000|2021-05-26 17:17:40|7671|7670|7672|7670|7672|7671|7671|7670|100
1622057160000|2021-05-26 19:26:00|7650|7649|7649|7648|7651|7649|7649|7648|800
1622049480000|2021-05-26 17:18:00||7671||7671||7671||7671|100
1622057170000|2021-05-26 19:26:10|||||||||400
1622049490000|2021-05-26 17:18:10|7673|7672|7673|7671|7673|7672|7672|7671|168
1622057180000|2021-05-26 19:26:20|7648|7647|7648|7646|7648|7647|7648|7646|600
1622049510000|2021-05-26 17:18:30||7672||7672||7672||7671|0
1622057190000|2021-05-26 19:26:30|7647|7645|7647|7646|7648|7647|7647|7645|200
1622049520000|2021-05-26 17:18:40|7672|7671|7673|7672|7673|7672|7672|7671|400
1622057200000|2021-05-26 19:26:40|||||||||123
1622049530000|2021-05-26 17:18:50|7672|7671|7673|7672|7673|7672|7672|7671|10006
1622057210000|2021-05-26 19:26:50|7646|7645|7646|7645|7646|7645|7646|7645|900
1622049540000|2021-05-26 17:19:00|7674|7673|7674|7673|7675|7673|7673|7671|1484
1622057220000|2021-05-26 19:27:00|||||||||200
1622049550000|2021-05-26 17:19:10|7675|7674|7675|7674|7675|7674|7675|7674|4000
1622057230000|2021-05-26 19:27:10|7647|7646|7647|7646|7647|7646|7647|7646|600
1622049560000|2021-05-26 17:19:20|7676|7675|7676|7675|7677|7676|7675|7674|1860
1622057250000|2021-05-26 19:27:30|7646|7645|7646|7644|7646|7645|7645|7644|900
1622049570000|2021-05-26 17:19:30|7675|7674|7675|7674|7676|7675|7675|7674|1797
1622057260000|2021-05-26 19:27:40|||||||||255
1622049580000|2021-05-26 17:19:40|7676|7675|7673|7672|7676|7675|7673|7672|2632
1622057270000|2021-05-26 19:27:50|||||||||131
1622049590000|2021-05-26 17:19:50|7674|7673|7673|7672|7674|7673|7673|7672|2194
1622057280000|2021-05-26 19:28:00|7645|7643|7645|7643|7645|7643|7645|7643|100
1622057290000|2021-05-26 19:28:10|7644|7644|7645|7644|7645|7644|7644|7643|360
1622049600000|2021-05-26 17:20:00|7674|7673|7674|7672|7674|7673|7673|7672|2500
1622057300000|2021-05-26 19:28:20|7644|7643|7644|7643|7644|7643|7644|7643|200
1622057320000|2021-05-26 19:28:40|7645|7644|7645|7644|7645|7644|7645|7644|929
1622049610000|2021-05-26 17:20:10|7673|7671|7670|7669|7674|7671|7669|7667|8590
1622057330000|2021-05-26 19:28:50|7646|7645|7646|7645|7646|7645|7646|7645|400
1622049620000|2021-05-26 17:20:20|7671|7670|7670|7668|7671|7670|7669|7668|1414
1622057340000|2021-05-26 19:29:00|7647|7646|7647|7646|7648|7647|7647|7646|600
1622049630000|2021-05-26 17:20:30||7669||7669||7669||7668|0
1622057350000|2021-05-26 19:29:10|7646|7645|7646|7645|7646|7645|7646|7645|900
1622049640000|2021-05-26 17:20:40|7671|7670|7669|7667|7671|7670|7668|7667|1000
1622057360000|2021-05-26 19:29:20|||||||||100
1622049660000|2021-05-26 17:21:00|7668|7666|7668|7666|7669|7666|7667|7665|1850
1622057370000|2021-05-26 19:29:30|||||||||100
1622049670000|2021-05-26 17:21:10|7667|7665|7664|7663|7667|7665|7664|7663|677
1622057380000|2021-05-26 19:29:40|||||||||100
1622049680000|2021-05-26 17:21:20|7665|7664|7667|7665|7667|7665|7665|7663|1355
1622049690000|2021-05-26 17:21:30|7666|7664|7665|7663|7666|7664|7664|7663|620
1622057400000|2021-05-26 19:30:00||7644||7645||7645||7644|917
1622049710000|2021-05-26 17:21:50|7664|7662|7663|7662|7664|7662|7663|7660|812
1622057410000|2021-05-26 19:30:10|7645|7644|7645|7644|7645|7644|7645|7644|0
1622049730000|2021-05-26 17:22:10|7664|7663|7664|7663|7665|7664|7663|7662|3083
1622057420000|2021-05-26 19:30:20|||||||||400
1622049740000|2021-05-26 17:22:20|7665|7664|7665|7664|7665|7664|7665|7664|600
1622057430000|2021-05-26 19:30:30|7646|7645|7646|7645|7646|7645|7646|7645|279
1622049750000|2021-05-26 17:22:30|7664|7663|7665|7663|7665|7663|7664|7663|100
1622057440000|2021-05-26 19:30:40|7645|7644|7644|7642|7645|7645|7644|7642|1804
1622049780000|2021-05-26 17:23:00|7664||7664||7664||7664||3048
1622057450000|2021-05-26 19:30:50|||||||||481
1622049800000|2021-05-26 17:23:20|7663|7662|7663|7661|7663|7662|7663|7660|300
1622057460000|2021-05-26 19:31:00|7643||7643||7644||7643||200
1622049810000|2021-05-26 17:23:30|7662||7662||7663||7662||100
1622057470000|2021-05-26 19:31:10|7642|7641|7642|7640|7642|7641|7641|7640|1786
1622049830000|2021-05-26 17:23:50|7663|7662|7663|7662|7663|7662|7663|7662|797
1622049840000|2021-05-26 17:24:00|7665|7663|7666|7664|7666|7664|7665|7663|300
1622057480000|2021-05-26 19:31:20|7643|7641|7643|7642|7643|7642|7643|7641|920
1622049850000|2021-05-26 17:24:10|7665|7663|7665|7663|7665|7663|7664|7663|0
1622057490000|2021-05-26 19:31:30|||||||||130
1622049860000|2021-05-26 17:24:20|7664|7662|7663|7662|7664|7662|7663|7662|200
1622057500000|2021-05-26 19:31:40|||||||||900
1622049870000|2021-05-26 17:24:30|7664|7663|7664|7663|7664|7663|7664|7663|0
1622057510000|2021-05-26 19:31:50|||||||||472
1622049880000|2021-05-26 17:24:40|7663|7662|7664|7662|7664|7662|7663|7662|0
1622057520000|2021-05-26 19:32:00|||||||||400
1622049890000|2021-05-26 17:24:50|7663|7661|7663|7661|7664|7662|7662|7661|0
1622057530000|2021-05-26 19:32:10|7642|7641|7642|7641|7642|7641|7642|7641|375
1622049900000|2021-05-26 17:25:00|7662||7662||7663||7662||0
1622057540000|2021-05-26 19:32:20|7643|7642|7643|7642|7644|7643|7643|7642|1629
1622049910000|2021-05-26 17:25:10|||||||||100
1622057560000|2021-05-26 19:32:40|||||||||179
1622049920000|2021-05-26 17:25:20|||||||||200
1622057570000|2021-05-26 19:32:50|||||||||100
1622049930000|2021-05-26 17:25:30|7661|7660|7662|7660|7662|7661|7661|7660|200
1622057580000|2021-05-26 19:33:00|7644|7643|7643|7642|7644|7643|7643|7642|771
1622049950000|2021-05-26 17:25:50|||||||||100
1622057590000|2021-05-26 19:33:10|7644|7643|7643|7642|7644|7643|7643|7642|727
1622049980000|2021-05-26 17:26:20|7661|7661|7662|7660|7662|7661|7661|7660|0
1622057600000|2021-05-26 19:33:20|7644|7643|7644|7643|7644|7643|7644|7643|100
1622049990000|2021-05-26 17:26:30|7661||7661||7661||7661||1952
1622057610000|2021-05-26 19:33:30|||||||||600
1622057620000|2021-05-26 19:33:40|7645|7644|7644|7643|7645|7644|7644|7643|400
1622050010000|2021-05-26 17:26:50|7660|7659|7660|7659|7660|7659|7660|7657|1500
1622057630000|2021-05-26 19:33:50|7645|7644|7645|7644|7645|7644|7645|7644|0
1622050020000|2021-05-26 17:27:00|7659|7658|7659|7658|7660|7659|7659|7657|0
1622057640000|2021-05-26 19:34:00|7644|7643|7644|7644|7644|7644|7644|7643|2105
1622057650000|2021-05-26 19:34:10|7645|7645|7646|7645|7646|7645|7645|7645|600
1622050040000|2021-05-26 17:27:20|7658|7657|7660|7658|7660|7659|7658|7655|820
1622057660000|2021-05-26 19:34:20|||||||||900
1622050050000|2021-05-26 17:27:30|7659|7657|7659|7657|7659|7658|7659|7657|0
1622057670000|2021-05-26 19:34:30|||||||||100
1622050070000|2021-05-26 17:27:50||7658||7658||7658||7657|0
1622057680000|2021-05-26 19:34:40|7645|7644|7645|7644|7646|7645|7645|7644|1765
1622050080000|2021-05-26 17:28:00|||||||||100
1622057690000|2021-05-26 19:34:50|7646|7645|7645|7644|7646|7645|7645|7644|600
1622050090000|2021-05-26 17:28:10|7660|7659|7661|7660|7662|7660|7660|7659|1400
1622057700000|2021-05-26 19:35:00|7646|7645|7646|7645|7646|7645|7646|7645|880
1622050110000|2021-05-26 17:28:30|7662||7661||7662||7661||0
1622057710000|2021-05-26 19:35:10||7644||7645||7645||7644|100
1622050120000|2021-05-26 17:28:40|7660|7659|7660|7658|7660|7659|7659|7657|0
1622057720000|2021-05-26 19:35:20|||||||||300
1622050130000|2021-05-26 17:28:50|7659|7657|7659|7657|7659|7657|7658|7657|0
1622057730000|2021-05-26 19:35:30|7647|7646|7647|7646|7647|7646|7647|7646|1207
1622050140000|2021-05-26 17:29:00|7660|7658|7660|7658|7660|7659|7660|7658|200
1622057740000|2021-05-26 19:35:40|7648|7647|7648|7647|7648|7647|7648|7647|751
1622050150000|2021-05-26 17:29:10||7659||7658||7659||7658|0
1622057760000|2021-05-26 19:36:00|||||||||537
1622050160000|2021-05-26 17:29:20|7661|7659|7661|7660|7661|7660|7661|7658|339
1622057770000|2021-05-26 19:36:10|7649|7648|7649|7648|7649|7648|7649|7648|1059
1622050170000|2021-05-26 17:29:30|7660|7659|7661|7659|7661|7660|7660|7659|200
1622057800000|2021-05-26 19:36:40|||||||||507
1622050180000|2021-05-26 17:29:40|7660|7658|7661|7659|7661|7659|7659|7658|800
1622057820000|2021-05-26 19:37:00|||||||||206
1622050190000|2021-05-26 17:29:50|7660|7658|7660|7659|7661|7659|7659|7658|0
1622057830000|2021-05-26 19:37:10|7650|7649|7653|7652|7653|7652|7650|7649|3881
1622050200000|2021-05-26 17:30:00|7659|7658|7660|7658|7660|7659|7659|7658|1500
1622057840000|2021-05-26 19:37:20|||||||||100
1622050210000|2021-05-26 17:30:10|7661|7659|7661|7660|7661|7660|7661|7659|0
1622057850000|2021-05-26 19:37:30|||||||||400
1622050220000|2021-05-26 17:30:20|||||||||100
1622057860000|2021-05-26 19:37:40|7652|7651|7651|7650|7652|7651|7650|7649|3671
1622050240000|2021-05-26 17:30:40|7660|7661|7662|7661|7662|7661|7660|7660|1762
1622057870000|2021-05-26 19:37:50|7650|7649|7651|7650|7651|7650|7649|7648|1299
1622050250000|2021-05-26 17:30:50|7661|7660|7664|7663|7664|7663|7661|7660|2115
1622057880000|2021-05-26 19:38:00|7650|7649|7650|7649|7651|7650|7650|7649|800
1622050280000|2021-05-26 17:31:20|7663|7662|7664|7662|7664|7662|7663|7662|0
1622057890000|2021-05-26 19:38:10|7649|7648|7649|7647|7649|7648|7649|7647|600
1622050290000|2021-05-26 17:31:30|7663|7663|7664|7663|7664|7663|7663|7662|599
1622057900000|2021-05-26 19:38:20||7648||7648||7648||7648|404
1622050300000|2021-05-26 17:31:40|||||||||100
1622057910000|2021-05-26 19:38:30|||||||||390
1622050310000|2021-05-26 17:31:50|7665|7664|7666|7664|7666|7665|7665|7664|1921
1622057920000|2021-05-26 19:38:40|7650|7649|7650|7649|7650|7649|7650|7649|859
1622050340000|2021-05-26 17:32:20|7665|7665|7665|7663|7665|7665|7664|7663|493
1622057930000|2021-05-26 19:38:50|7649|7648|7649|7648|7649|7648|7649|7648|300
1622050350000|2021-05-26 17:32:30|7664||7664||7664||7664||0
1622057940000|2021-05-26 19:39:00|7648|7647|7648|7647|7648|7647|7648|7647|859
1622050360000|2021-05-26 17:32:40||7662||7662||7662||7661|249
1622057950000|2021-05-26 19:39:10|7647|7646|7647|7646|7647|7646|7647|7646|2544
1622050370000|2021-05-26 17:32:50|||||||||100
1622050380000|2021-05-26 17:33:00|||||||||100
1622057960000|2021-05-26 19:39:20|7646|7645|7646|7645|7646|7645|7646|7645|1308
1622050390000|2021-05-26 17:33:10||7663||7663||7663||7663|0
1622057980000|2021-05-26 19:39:40|||||||||342
1622050410000|2021-05-26 17:33:30|||||||||6700
1622050420000|2021-05-26 17:33:40|7663|7662|7662|7660|7663|7662|7662|7660|200
1622058000000|2021-05-26 19:40:00|7646|7644|7647|7645|7647|7645|7646|7644|0
1622058010000|2021-05-26 19:40:10|7648|7646|7648|7646|7648|7646|7647|7645|262
1622050440000|2021-05-26 17:34:00|7663|7661|7663|7661|7664|7663|7663|7661|751
1622058020000|2021-05-26 19:40:20|7647|7645|7646|7644|7648|7646|7646|7644|206
1622050450000|2021-05-26 17:34:10|7662|7662|7663|7662|7663|7662|7662|7661|100
1622050460000|2021-05-26 17:34:20|7664|7663|7665|7663|7666|7664|7664|7662|1468
1622058030000|2021-05-26 19:40:30|7647|7645|7646|7643|7647|7645|7646|7643|0
1622050470000|2021-05-26 17:34:30|||||||||100
1622058040000|2021-05-26 19:40:40|7647|7644|7647|7644|7647|7644|7646|7643|135
1622050480000|2021-05-26 17:34:40|||||||||366
1622058050000|2021-05-26 19:40:50|7646|7643|7645|7643|7647|7644|7645|7643|100
1622050490000|2021-05-26 17:34:50|7666|7664|7667|7666|7667|7666|7666|7664|3300
1622058060000|2021-05-26 19:41:00|7646|7644|7646|7644|7647|7645|7645|7643|0
1622050500000|2021-05-26 17:35:00||7665||7666||7666||7665|200
1622058070000|2021-05-26 19:41:10|7647|7645|7649|7647|7651|7648|7647|7645|220
1622050510000|2021-05-26 17:35:10||7665||7666||7666||7665|500
1622058080000|2021-05-26 19:41:20|7650|7648|7649|7647|7650|7648|7648|7645|0
1622050520000|2021-05-26 17:35:20|7666|7665|7666|7665|7666|7665|7666|7665|0
1622058090000|2021-05-26 19:41:30|7648|7646|7647|7644|7649|7647|7646|7643|100
1622050530000|2021-05-26 17:35:30|7665|7664|7666|7665|7666|7665|7664|7663|1648
1622058100000|2021-05-26 19:41:40|7646|7643|7645|7643|7646|7644|7645|7643|0
1622050540000|2021-05-26 17:35:40|7667|7666|7667|7665|7667|7666|7666|7665|349
1622058110000|2021-05-26 19:41:50|7646|7644|7647|7645|7647|7645|7645|7643|185
1622050550000|2021-05-26 17:35:50|7666|7666|7668|7667|7668|7667|7665|7666|1173
1622058120000|2021-05-26 19:42:00|7646|7644|7647|7645|7648|7646|7646|7644|930
1622050560000|2021-05-26 17:36:00||7666||7666||7666||7666|0
1622058130000|2021-05-26 19:42:10|7648|7646|7649|7647|7649|7647|7647|7645|120
1622050570000|2021-05-26 17:36:10|7667|7667|7668|7667|7668|7667|7667|7667|500
1622058140000|2021-05-26 19:42:20|7648|7646|7648|7646|7648|7646|7647|7645|100
1622050580000|2021-05-26 17:36:20||7666||7666||7667||7666|100
1622058150000|2021-05-26 19:42:30|7647|7645|7647|7645|7648|7646|7647|7645|0
1622050600000|2021-05-26 17:36:40|7667|7665|7666|7664|7668|7665|7666|7664|0
1622058160000|2021-05-26 19:42:40|7648|7646|7648|7646|7649|7646|7647|7645|0
1622050610000|2021-05-26 17:36:50|7665|7663|7665|7663|7665|7663|7664|7662|0
1622050620000|2021-05-26 17:37:00|||||||||117
1622058170000|2021-05-26 19:42:50|7649||7648||7649||7648||0
1622050640000|2021-05-26 17:37:20|7664|7662|7664|7661|7664|7663|7664|7661|0
1622058180000|2021-05-26 19:43:00|7647|7645|7648|7646|7649|7646|7647|7645|327
1622050650000|2021-05-26 17:37:30||7662||7662||7663||7662|0
1622058190000|2021-05-26 19:43:10|7649|7647|7650|7648|7650|7648|7648|7646|128
1622050660000|2021-05-26 17:37:40||7663||7662||7663||7661|100
1622058200000|2021-05-26 19:43:20|7649|7646|7650|7648|7650|7648|7649|7646|100
1622050670000|2021-05-26 17:37:50|7663|7663|7663|7662|7663|7663|7662|7661|400
1622058210000|2021-05-26 19:43:30|7649|7647|7654|7650|7654|7650|7649|7647|0
1622050680000|2021-05-26 17:38:00|7662|7661|7663|7662|7664|7663|7662|7661|817
1622058220000|2021-05-26 19:43:40|7652|7649|7649|7647|7652|7649|7649|7647|0
1622050700000|2021-05-26 17:38:20||7661||7662||7662||7661|0
1622058230000|2021-05-26 19:43:50|7650|7648|7648|7646|7650|7648|7648|7646|0
1622050710000|2021-05-26 17:38:30|7662|7661|7660|7659|7663|7661|7660|7657|200
1622058240000|2021-05-26 19:44:00|7647|7644|7647|7643|7648|7645|7646|7643|444
1622050730000|2021-05-26 17:38:50|7659|7658|7660|7657|7660|7658|7659|7657|105
1622058250000|2021-05-26 19:44:10|7646|7642|7645|7643|7646|7643|7644|7641|200
1622050740000|2021-05-26 17:39:00|7661|7658|7662|7661|7662|7661|7661|7658|583
1622058260000|2021-05-26 19:44:20|7646|7644|7646|7644|7646|7644|7645|7643|0
1622050760000|2021-05-26 17:39:20|7661|7660|7662|7660|7662|7660|7661|7660|100
1622058270000|2021-05-26 19:44:30|7645|7643|7646|7644|7647|7644|7645|7643|100
1622058280000|2021-05-26 19:44:40|7650|7645|7646|7644|7650|7645|7645|7643|200
1622050770000|2021-05-26 17:39:30|7661||7661||7662||7661||0
1622058290000|2021-05-26 19:44:50|7645|7643|7646|7644|7646|7644|7645|7643|276
1622050790000|2021-05-26 17:39:50|7662|7661|7662|7661|7662|7661|7662|7660|373
1622058300000|2021-05-26 19:45:00|7645|7643|7645|7643|7646|7644|7645|7643|100
1622050800000|2021-05-26 17:40:00||7660||7660||7660||7660|0
1622058310000|2021-05-26 19:45:10|7644|7642|7645|7643|7645|7643|7644|7642|0
1622050810000|2021-05-26 17:40:10||7661||7660||7661||7660|274
1622058320000|2021-05-26 19:45:20|7644|7642|7642|7640|7645|7642|7642|7639|100
1622050820000|2021-05-26 17:40:20|7661|7661|7661|7660|7662|7661|7661|7660|385
1622058330000|2021-05-26 19:45:30|7643|7641|7642|7639|7643|7641|7642|7639|300
1622050830000|2021-05-26 17:40:30|7660|7659|7659|7656|7661|7659|7659|7656|499
1622058340000|2021-05-26 19:45:40|7641|7640|7641|7639|7642|7640|7641|7639|0
1622050840000|2021-05-26 17:40:40|7658|7655|7658|7655|7659|7655|7658|7655|0
1622058350000|2021-05-26 19:45:50|7642|7640|7641|7639|7642|7640|7641|7639|331
1622050860000|2021-05-26 17:41:00||7656||7656||7657||7656|100
1622058360000|2021-05-26 19:46:00|7642|7640|7642|7639|7643|7641|7641|7639|200
1622058370000|2021-05-26 19:46:10|7643|7640|7639|7637|7643|7640|7639|7637|188
1622050870000|2021-05-26 17:41:10|7657|7655|7657|7655|7657|7655|7656|7655|1472
1622058380000|2021-05-26 19:46:20|7640|7638|7641|7638|7642|7639|7639|7637|0
1622058390000|2021-05-26 19:46:30|7642|7639|7641|7639|7642|7640|7640|7638|0
1622050880000|2021-05-26 17:41:20|7656||7656||7656||7656||0
1622058400000|2021-05-26 19:46:40|7640|7638|7641|7639|7641|7639|7640|7638|0
1622058410000|2021-05-26 19:46:50|7640|7638|7641|7639|7641|7639|7640|7638|222
1622050910000|2021-05-26 17:41:50|||||||||129
1622058420000|2021-05-26 19:47:00|7640|7638|7637|7635|7641|7639|7637|7635|0
1622050920000|2021-05-26 17:42:00|7655|7653|7655|7653|7655|7653|7655|7653|800
1622058430000|2021-05-26 19:47:10|7638|7636|7639|7637|7640|7637|7638|7635|100
1622058440000|2021-05-26 19:47:20|7638|7636|7639|7636|7639|7636|7637|7635|0
1622050930000|2021-05-26 17:42:10|7654|7652|7654|7651|7655|7653|7654|7651|245
1622058450000|2021-05-26 19:47:30|7638|7637|7637|7635|7639|7637|7637|7635|100
1622058460000|2021-05-26 19:47:40|7638|7636|7638|7636|7639|7637|7637|7635|100
1622050940000|2021-05-26 17:42:20|7653|7650|7653|7650|7653|7650|7652|7650|0
1622058470000|2021-05-26 19:47:50|7637|7635|7638|7636|7638|7636|7637|7635|999
1622058480000|2021-05-26 19:48:00|7637|7635|7637|7635|7638|7636|7637|7635|100
1622050950000|2021-05-26 17:42:30|7652|7651|7653|7652|7653|7652|7651|7651|1449
1622058490000|2021-05-26 19:48:10|7638|7636|7637|7635|7638|7636|7636|7634|600
1622050960000|2021-05-26 17:42:40|||||||||336
1622050970000|2021-05-26 17:42:50|||||||||130
1622058500000|2021-05-26 19:48:20|7636|7634|7638|7635|7638|7636|7636|7634|210
1622050980000|2021-05-26 17:43:00|7654|7653|7654|7653|7654|7653|7654|7653|500
1622058510000|2021-05-26 19:48:30|7639|7636|7637|7635|7639|7636|7636|7634|0
1622058520000|2021-05-26 19:48:40|7636|7634|7634|7632|7637|7635|7634|7632|300
1622050990000|2021-05-26 17:43:10|||||||||100
1622058530000|2021-05-26 19:48:50|7635|7633|7633|7631|7635|7633|7633|7631|561
1622051000000|2021-05-26 17:43:20|7653|7652|7656|7655|7656|7655|7653|7652|2364
1622058540000|2021-05-26 19:49:00|7634|7632|7633|7631|7634|7632|7633|7631|0
1622051010000|2021-05-26 17:43:30|7655|7654|7656|7654|7656|7654|7655|7654|200
1622058550000|2021-05-26 19:49:10|7634|7632|7634|7632|7634|7632|7633|7631|0
1622051030000|2021-05-26 17:43:50|7655||7655||7655||7655||609
1622058560000|2021-05-26 19:49:20|7633|7631|7634|7632|7635|7633|7633|7631|204
1622051040000|2021-05-26 17:44:00|||||||||200
1622058570000|2021-05-26 19:49:30|7635|7633|7635|7633|7635|7633|7634|7632|0
1622051050000|2021-05-26 17:44:10|||||||||400
1622058580000|2021-05-26 19:49:40|7634|7632|7634|7632|7635|7633|7634|7632|0
1622051060000|2021-05-26 17:44:20|||||||||272
1622058590000|2021-05-26 19:49:50|7635|7633|7635|7633|7635|7633|7634|7632|0
1622051070000|2021-05-26 17:44:30|7656|7655|7656|7655|7657|7656|7656|7655|1811
1622058600000|2021-05-26 19:50:00|7634|7630|7635|7632|7635|7632|7631|7626|812
1622051080000|2021-05-26 17:44:40|||||||||100
1622058610000|2021-05-26 19:50:10|7634|7631|7633|7630|7635|7632|7633|7629|100
1622051090000|2021-05-26 17:44:50|||||||||278
1622058620000|2021-05-26 19:50:20|7634|7631|7633|7631|7634|7632|7633|7630|1450
1622051100000|2021-05-26 17:45:00|7657|7656|7657|7656|7657|7656|7657|7655|554
1622058630000|2021-05-26 19:50:30|7634|7632|7635|7633|7635|7633|7633|7631|606
1622051120000|2021-05-26 17:45:20|7656|7655|7656|7655|7656|7655|7656|7655|200
1622058640000|2021-05-26 19:50:40|7634|7632|7634|7632|7635|7633|7633|7631|0
1622051130000|2021-05-26 17:45:30|7657|7656|7657|7655|7657|7656|7656|7655|508
1622058650000|2021-05-26 19:50:50|7633|7630|7633|7631|7634|7632|7632|7630|465
1622051140000|2021-05-26 17:45:40||7656||7656||7656||7655|0
1622058660000|2021-05-26 19:51:00|7632|7630|7630|7628|7633|7631|7629|7626|0
1622051150000|2021-05-26 17:45:50|7656|7655|7657|7655|7657|7656|7656|7655|100
1622058670000|2021-05-26 19:51:10|7629|7627|7627|7624|7630|7627|7627|7623|157
1622058680000|2021-05-26 19:51:20|7628|7625|7626|7624|7628|7626|7626|7624|100
1622051160000|2021-05-26 17:46:00|7658|7656|7658|7656|7658|7657|7658|7656|958
1622058690000|2021-05-26 19:51:30|7627|7625|7626|7624|7628|7625|7626|7624|200
1622051170000|2021-05-26 17:46:10|||||||||200
1622058700000|2021-05-26 19:51:40|7627|7625|7627|7625|7628|7626|7626|7624|0
1622051180000|2021-05-26 17:46:20|7659|7657|7660|7658|7660|7659|7659|7657|800
1622058710000|2021-05-26 19:51:50|7628|7626|7627|7625|7628|7626|7627|7625|200
1622051190000|2021-05-26 17:46:30||7659||7659||7659||7659|100
1622058720000|2021-05-26 19:52:00|7628|7626|7627|7625|7628|7626|7626|7624|1166
1622051200000|2021-05-26 17:46:40|7659|7658|7659|7657|7660|7659|7659|7657|552
1622058730000|2021-05-26 19:52:10|7626|7624|7629|7627|7629|7627|7626|7624|300
1622058740000|2021-05-26 19:52:20|7628|7626|7628|7626|7629|7627|7628|7626|413
1622051210000|2021-05-26 17:46:50|7660|7658|7659|7658|7660|7658|7659|7657|1000
1622058750000|2021-05-26 19:52:30|7627|7625|7627|7625|7628|7626|7627|7625|513
1622051220000|2021-05-26 17:47:00|||||||||2100
1622058760000|2021-05-26 19:52:40|7628|7626|7628|7626|7628|7626|7627|7625|0
1622051230000|2021-05-26 17:47:10|7658|7657|7660|7659|7660|7659|7658|7657|1564
1622058770000|2021-05-26 19:52:50|7627|7625|7628|7626|7628|7626|7627|7625|250
1622051250000|2021-05-26 17:47:30|||||||||400
1622058780000|2021-05-26 19:53:00|7627|7625|7630|7627|7630|7628|7627|7625|0
1622051270000|2021-05-26 17:47:50|||||||||200
1622051290000|2021-05-26 17:48:10|||||||||200
1622058790000|2021-05-26 19:53:10|7631|7628|7628|7626|7631|7628|7628|7626|0
1622051300000|2021-05-26 17:48:20|||||||||1300
1622058800000|2021-05-26 19:53:20|7629|7627|7630|7628|7630|7628|7628|7626|0
1622051310000|2021-05-26 17:48:30|||||||||200
1622058810000|2021-05-26 19:53:30|7629|7627|7631|7628|7632|7630|7629|7627|0
1622051330000|2021-05-26 17:48:50|7661|7660|7660|7659|7661|7660|7659|7658|2797
1622058820000|2021-05-26 19:53:40|7630|7627|7629|7625|7631|7628|7628|7625|100
1622058830000|2021-05-26 19:53:50|7630|7627|7630|7628|7630|7628|7629|7627|180
1622051340000|2021-05-26 17:49:00|7659|7658|7660|7658|7660|7658|7659|7658|200
1622058840000|2021-05-26 19:54:00|7629|7627|7629|7627|7630|7628|7629|7627|0
1622051350000|2021-05-26 17:49:10|7661|7659|7661|7660|7662|7661|7661|7659|475
1622058850000|2021-05-26 19:54:10|7630|7628|7629|7627|7630|7628|7628|7626|0
1622051360000|2021-05-26 17:49:20|7660|7659|7661|7659|7661|7660|7660|7659|100
1622058860000|2021-05-26 19:54:20|7628|7626|7628|7626|7629|7627|7628|7626|0
1622051380000|2021-05-26 17:49:40|7660|7658|7661|7659|7661|7660|7659|7658|676
1622058870000|2021-05-26 19:54:30|7629|7627|7630|7628|7630|7628|7629|7626|858
1622051400000|2021-05-26 17:50:00||7660||7659||7660||7659|0
1622058880000|2021-05-26 19:54:40|7629|7627|7629|7627|7630|7628|7629|7627|0
1622058890000|2021-05-26 19:54:50|7630|7628|7630|7628|7632|7630|7629|7627|231
1622051420000|2021-05-26 17:50:20||7660||7659||7660||7659|0
1622058900000|2021-05-26 19:55:00|7631|7629|7631|7629|7631|7629|7630|7628|811
1622051430000|2021-05-26 17:50:30||7660||7660||7660||7660|100
1622058910000|2021-05-26 19:55:10|7630|7628|7630|7628|7631|7629|7630|7628|415
1622051450000|2021-05-26 17:50:50|||||||||132
1622058920000|2021-05-26 19:55:20|7631|7629|7631|7628|7631|7629|7629|7627|114
1622051460000|2021-05-26 17:51:00|7660|7659|7660|7658|7660|7659|7659|7658|0
1622058930000|2021-05-26 19:55:30|7630|7629|7629|7627|7631|7629|7628|7626|754
1622051470000|2021-05-26 17:51:10|7659||7659||7659||7659||247
1622058940000|2021-05-26 19:55:40|7630|7628|7630|7628|7631|7629|7629|7627|132
1622051480000|2021-05-26 17:51:20|7658|7657|7657|7654|7658|7657|7656|7654|300
1622058950000|2021-05-26 19:55:50|7631|7629|7631|7629|7631|7629|7630|7628|0
1622051490000|2021-05-26 17:51:30|7656|7653|7656|7654|7657|7654|7656|7653|120
1622058960000|2021-05-26 19:56:00|7630|7628|7633|7631|7633|7631|7630|7628|0
1622051500000|2021-05-26 17:51:40|7655||7655||7655||7655||200
1622058970000|2021-05-26 19:56:10|7632|7630|7634|7632|7634|7632|7632|7630|157
1622051510000|2021-05-26 17:51:50|7656|7655|7656|7655|7656|7655|7656|7655|0
1622058980000|2021-05-26 19:56:20|7633|7631|7633|7631|7635|7632|7632|7630|735
1622058990000|2021-05-26 19:56:30|7632|7630|7634|7632|7634|7632|7632|7630|100
1622051520000|2021-05-26 17:52:00|7655|7654|7656|7655|7656|7655|7655|7654|448
1622059000000|2021-05-26 19:56:40|7633|7631|7633|7631|7634|7632|7633|7631|0
1622051530000|2021-05-26 17:52:10|7657|7656|7657|7656|7657|7656|7657|7656|400
1622059010000|2021-05-26 19:56:50|7634|7632|7631|7629|7634|7632|7631|7628|201
1622051570000|2021-05-26 17:52:50|7658|7657|7659|7657|7659|7657|7658|7657|661
1622059020000|2021-05-26 19:57:00|7630|7627|7627|7625|7631|7629|7625|7623|365
1622059030000|2021-05-26 19:57:10|7626|7624|7626|7624|7627|7625|7624|7620|469
1622051580000|2021-05-26 17:53:00|7658|7658|7659|7658|7660|7658|7658|7657|700
1622059040000|2021-05-26 19:57:20|7627|7625|7627|7625|7627|7625|7626|7624|100
1622051590000|2021-05-26 17:53:10|7660|7659|7660|7659|7660|7659|7660|7659|504
1622059050000|2021-05-26 19:57:30|7626|7624|7628|7626|7630|7628|7626|7624|305
1622051600000|2021-05-26 17:53:20|7659|7658|7660|7659|7661|7659|7659|7658|1200
1622059060000|2021-05-26 19:57:40|7629|7627|7628|7626|7629|7627|7628|7626|200
1622051610000|2021-05-26 17:53:30|7659|7658|7659|7657|7659|7658|7659|7657|0
1622059070000|2021-05-26 19:57:50|7629|7627|7628|7626|7629|7627|7628|7626|294
1622059080000|2021-05-26 19:58:00|7629|7627|7629|7627|7629|7627|7628|7626|357
1622051620000|2021-05-26 17:53:40|7660||7660||7660||7660||0
1622059090000|2021-05-26 19:58:10|7628|7626|7629|7627|7629|7627|7628|7626|100
1622059100000|2021-05-26 19:58:20|7628|7626|7629|7627|7629|7627|7628|7626|610
1622051630000|2021-05-26 17:53:50|7659||7658||7659||7658||0
1622059110000|2021-05-26 19:58:30|7628|7626|7630|7628|7631|7629|7628|7626|454
1622059120000|2021-05-26 19:58:40|7631|7629|7630|7628|7631|7629|7630|7628|0
1622051640000|2021-05-26 17:54:00|7659|7658|7659|7658|7660|7658|7659|7658|100
1622059130000|2021-05-26 19:58:50|7631|7629|7630|7628|7631|7629|7629|7627|13000
1622051660000|2021-05-26 17:54:20|7660|7659|7661|7660|7661|7660|7660|7659|901
1622059140000|2021-05-26 19:59:00|7629|7627|7631|7629|7631|7629|7629|7626|1345
1622059150000|2021-05-26 19:59:10|7630|7628|7631|7628|7631|7629|7629|7627|227
1622051710000|2021-05-26 17:55:10|7662|7661|7662|7661|7662|7661|7662|7661|643
1622059160000|2021-05-26 19:59:20|7630|7627|7631|7629|7631|7629|7629|7627|1070
1622051740000|2021-05-26 17:55:40|7663|7662|7663|7662|7663|7662|7663|7661|374
1622059170000|2021-05-26 19:59:30|7630|7628|7639|7636|7639|7637|7630|7628|1000
1622051750000|2021-05-26 17:55:50|7664|7663|7663|7661|7664|7663|7662|7661|100
1622059180000|2021-05-26 19:59:40|7638|7635|7641|7635|7641|7637|7637|7634|961
1622051760000|2021-05-26 17:56:00|7664|7662|7664|7663|7664|7663|7663|7661|0
1622059190000|2021-05-26 19:59:50|7637|7634|7643|7634|7643|7636|7637|7633|5717
1622051770000|2021-05-26 17:56:10|7665|7664|7665|7664|7666|7665|7665|7664|700
1622051780000|2021-05-26 17:56:20|||||||||100
1622051800000|2021-05-26 17:56:40|7666|7665|7666|7664|7666|7665|7666|7664|363
1622051810000|2021-05-26 17:56:50|7665|7665|7666|7665|7666|7665|7665|7664|1071
1622051820000|2021-05-26 17:57:00|||||||||100
1622051840000|2021-05-26 17:57:20|7665|7664|7665|7664|7665|7664|7665|7664|702
1622051850000|2021-05-26 17:57:30|7664|7663|7665|7663|7665|7663|7664|7663|300
1622051880000|2021-05-26 17:58:00|7664|7662|7665|7663|7665|7663|7664|7662|100
1622051890000|2021-05-26 17:58:10|7664|7662|7666|7664|7666|7664|7663|7662|2018
1622051900000|2021-05-26 17:58:20||7665||7665||7665||7665|100
1622051910000|2021-05-26 17:58:30|||||||||418
1622051930000|2021-05-26 17:58:50|||||||||100
1622051940000|2021-05-26 17:59:00|7667|7666|7669|7668|7669|7668|7667|7666|1137
1622051950000|2021-05-26 17:59:10|||||||||300
1622051960000|2021-05-26 17:59:20|7668|7667|7668|7667|7668|7667|7668|7666|477
1622051970000|2021-05-26 17:59:30|7667|7666|7668|7667|7668|7667|7667|7666|200
1622051980000|2021-05-26 17:59:40||7666||7667||7667||7666|0
1622051990000|2021-05-26 17:59:50|7667|7666|7667|7666|7668|7666|7667|7666|800
1622052000000|2021-05-26 18:00:00|||||||||100
1622052010000|2021-05-26 18:00:10|||||||||1011
1622052020000|2021-05-26 18:00:20|||||||||100
1622052040000|2021-05-26 18:00:40|7668|7667|7668|7667|7668|7667|7668|7667|806
1622052050000|2021-05-26 18:00:50|||||||||600
1622052060000|2021-05-26 18:01:00|||||||||200
1622052070000|2021-05-26 18:01:10|7669|7668|7669|7668|7669|7668|7669|7668|0
1622052080000|2021-05-26 18:01:20|7670|7669|7669|7668|7670|7669|7669|7668|200
1622052100000|2021-05-26 18:01:40|||||||||157
1622052110000|2021-05-26 18:01:50|||||||||100
1622052120000|2021-05-26 18:02:00|7670|7669|7670|7669|7670|7669|7670|7669|0
1622052130000|2021-05-26 18:02:10|||||||||543
1622052140000|2021-05-26 18:02:20|||||||||300
1622052150000|2021-05-26 18:02:30|7669|7668|7670|7668|7670|7668|7669|7667|1200
1622052160000|2021-05-26 18:02:40||7669||7669||7669||7668|141
1622052170000|2021-05-26 18:02:50|7669|7668|7669|7668|7669|7669|7669|7668|100
1622052180000|2021-05-26 18:03:00|7668|7667|7669|7667|7669|7668|7668|7667|200
1622052200000|2021-05-26 18:03:20||7668||7667||7668||7667|200
1622052210000|2021-05-26 18:03:30|7670|7668|7670|7668|7670|7669|7670|7668|200
1622052220000|2021-05-26 18:03:40|7671|7669|7669|7667|7671|7670|7669|7667|626
1622052230000|2021-05-26 18:03:50|7670|7668|7670|7668|7670|7668|7670|7667|119
1622052240000|2021-05-26 18:04:00|7669|7667|7669|7667|7670|7668|7668|7667|100
1622052260000|2021-05-26 18:04:20|||||||||154
1622052270000|2021-05-26 18:04:30|7668|7666|7665|7664|7668|7666|7664|7663|600
1622052280000|2021-05-26 18:04:40|7664|7663|7664|7663|7665|7664|7663|7661|5920
1622052300000|2021-05-26 18:05:00|7665|7664|7665|7663|7665|7664|7664|7663|400
1622052310000|2021-05-26 18:05:10|7664|7662|7664|7662|7664|7663|7663|7662|100
1622052320000|2021-05-26 18:05:20|7663|7663|7665|7663|7665|7664|7663|7662|268
1622052330000|2021-05-26 18:05:30||7664||7663||7664||7663|0
1622052360000|2021-05-26 18:06:00||7664||7664||7664||7663|0
1622052370000|2021-05-26 18:06:10||7663||7663||7664||7663|0
1622052380000|2021-05-26 18:06:20|7664|7662|7663|7661|7665|7662|7663|7661|1200
1622052390000|2021-05-26 18:06:30|7662||7662||7662||7662||509
1622052400000|2021-05-26 18:06:40|7663|7662|7662|7661|7663|7662|7662|7661|847
1622052410000|2021-05-26 18:06:50|7663|7662|7663|7661|7663|7662|7663|7661|355
1622052420000|2021-05-26 18:07:00|7662|7660|7661|7658|7662|7660|7661|7658|24549
1622052430000|2021-05-26 18:07:10|7662|7659|7661|7659|7662|7660|7661|7659|300
1622052440000|2021-05-26 18:07:20|7660|7658|7660|7657|7660|7658|7659|7656|265
1622052470000|2021-05-26 18:07:50||7658||7658||7659||7658|170
1622052480000|2021-05-26 18:08:00||7659||7659||7659||7659|271
1622052490000|2021-05-26 18:08:10|7659|7658|7659|7658|7659|7658|7659|7658|0
1622052530000|2021-05-26 18:08:50|||||||||100
1622052540000|2021-05-26 18:09:00|7658|7657|7659|7658|7659|7658|7658|7656|430
1622052550000|2021-05-26 18:09:10|7660|7659|7660|7659|7660|7659|7660|7659|254
1622052560000|2021-05-26 18:09:20|7659|7658|7659|7658|7659|7658|7659|7658|300
1622052570000|2021-05-26 18:09:30|7658|7657|7658|7655|7658|7657|7658|7655|200
1622052580000|2021-05-26 18:09:40||7656||7656||7657||7656|131
1622052590000|2021-05-26 18:09:50||7655||7655||7655||7655|0
1622052600000|2021-05-26 18:10:00|7659|7656|7659|7657|7659|7658|7659|7656|398
1622052610000|2021-05-26 18:10:10|7658||7658||7658||7658||0
1622052620000|2021-05-26 18:10:20|7659|7658|7659|7657|7659|7658|7659|7657|100
1622052630000|2021-05-26 18:10:30|7658|7658|7658|7657|7658|7658|7658|7657|100
1622052650000|2021-05-26 18:10:50|||||||||111
1622052670000|2021-05-26 18:11:10|7659|7658|7659|7658|7659|7658|7658|7658|1200
1622052680000|2021-05-26 18:11:20||7657||7657||7657||7657|0
1622052690000|2021-05-26 18:11:30||7658||7658||7658||7657|0
1622052700000|2021-05-26 18:11:40||7657||7657||7657||7657|0
1622052710000|2021-05-26 18:11:50|7660|7658|7661|7659|7661|7660|7660|7657|982
1622052720000|2021-05-26 18:12:00||7660||7660||7660||7660|100
1622052740000|2021-05-26 18:12:20|7660|7659|7662|7661|7662|7661|7660|7659|1606
1622052750000|2021-05-26 18:12:30|7663|7662|7663|7661|7664|7662|7663|7661|13600
1622052760000|2021-05-26 18:12:40||7662||7661||7662||7661|0
1622052770000|2021-05-26 18:12:50|||||||||100
1622052790000|2021-05-26 18:13:10|||||||||200
1622052800000|2021-05-26 18:13:20|7662|7660|7661|7659|7663|7660|7661|7659|300
1622052830000|2021-05-26 18:13:50|7660||7661||7661||7660||200
1622052840000|2021-05-26 18:14:00|7662|7660|7662|7661|7663|7661|7662|7660|615
1622052850000|2021-05-26 18:14:10|7661|7660|7661|7659|7661|7660|7661|7659|300
1622052860000|2021-05-26 18:14:20|||||||||100
1622052880000|2021-05-26 18:14:40|7660||7660||7660||7660||200
1622052890000|2021-05-26 18:14:50|||||||||253
1622052920000|2021-05-26 18:15:20|||||||||100
1622052930000|2021-05-26 18:15:30|||||||||200
1622052950000|2021-05-26 18:15:50|7659|7658|7659|7657|7659|7658|7659|7657|713
1622052960000|2021-05-26 18:16:00|7658|7658|7659|7658|7659|7658|7658|7658|453
1622052970000|2021-05-26 18:16:10|7658|7657|7658|7657|7658|7657|7658|7657|773
1622052980000|2021-05-26 18:16:20|||||||||200
1622052990000|2021-05-26 18:16:30|||||||||100
1622053000000|2021-05-26 18:16:40|7659|7658|7659|7658|7659|7658|7659|7658|6290
1622053010000|2021-05-26 18:16:50|||||||||300
1622053040000|2021-05-26 18:17:20|7660|7659|7660|7659|7660|7659|7660|7659|903
1622053050000|2021-05-26 18:17:30|7659|7658|7659|7658|7659|7658|7659|7658|500
1622053060000|2021-05-26 18:17:40|||||||||200
1622053080000|2021-05-26 18:18:00|7658|7657|7658|7657|7658|7657|7658|7657|600
1622053100000|2021-05-26 18:18:20|||||||||200
1622053110000|2021-05-26 18:18:30|||||||||100
1622053120000|2021-05-26 18:18:40|||||||||200
1622053140000|2021-05-26 18:19:00|||||||||200
1622053150000|2021-05-26 18:19:10|||||||||100
1622053160000|2021-05-26 18:19:20|7657|7656|7657|7656|7657|7656|7657|7656|1168
1622053170000|2021-05-26 18:19:30|7656|7655|7657|7655|7657|7655|7656|7655|522
1622053180000|2021-05-26 18:19:40||7656||7656||7656||7656|1001
1622053190000|2021-05-26 18:19:50|||||||||100
1622053200000|2021-05-26 18:20:00|7656|7655|7655|7653|7656|7655|7655|7653|1945
1622053210000|2021-05-26 18:20:10||7654||7654||7654||7654|118
1622053230000|2021-05-26 18:20:30|||||||||400
1622053240000|2021-05-26 18:20:40|||||||||100
1622053250000|2021-05-26 18:20:50|||||||||562
1622053260000|2021-05-26 18:21:00|7656|7655|7657|7655|7657|7656|7656|7655|1726
1622053270000|2021-05-26 18:21:10|7656|7654|7656|7655|7656|7655|7655|7654|0
1622053320000|2021-05-26 18:22:00|||||||||200
1622053330000|2021-05-26 18:22:10|||||||||200
1622053340000|2021-05-26 18:22:20|7657|7656|7658|7657|7658|7657|7657|7656|1438
1622053350000|2021-05-26 18:22:30|7657|7656|7658|7657|7658|7657|7657|7656|0
1622053360000|2021-05-26 18:22:40|7659|7658|7661|7660|7661|7660|7659|7658|1139
1622053370000|2021-05-26 18:22:50|7662|7661|7662|7661|7662|7661|7662|7660|900
1622053380000|2021-05-26 18:23:00|7663|7662|7663|7662|7663|7662|7663|7662|400
1622053390000|2021-05-26 18:23:10|||||||||700
1622053400000|2021-05-26 18:23:20|7664|7663|7664|7663|7664|7663|7664|7663|1240
1622053410000|2021-05-26 18:23:30|7665|7664|7665|7663|7665|7664|7664|7663|403
1622053430000|2021-05-26 18:23:50|7664|7662|7663|7662|7664|7662|7663|7662|200
1622053440000|2021-05-26 18:24:00|||||||||250
1622053470000|2021-05-26 18:24:30|7664|7663|7664|7663|7665|7664|7664|7663|2250
1622053480000|2021-05-26 18:24:40|7665|7664|7665|7663|7665|7664|7664|7663|300
1622053490000|2021-05-26 18:24:50|7664||7664||7664||7664||0
1622053500000|2021-05-26 18:25:00|7665|7664|7665|7664|7665|7664|7664|7663|1455
1622053530000|2021-05-26 18:25:30|7664|7663|7665|7664|7665|7664|7664|7663|1000
1622053540000|2021-05-26 18:25:40|7664|7663|7664|7663|7664|7663|7664|7663|100
1622053560000|2021-05-26 18:26:00|7663|7662|7663|7662|7663|7662|7663|7662|300
1622053570000|2021-05-26 18:26:10|7662|7661|7662|7660|7662|7661|7662|7660|200
1622053580000|2021-05-26 18:26:20|7661|7659|7661|7660|7661|7660|7661|7659|300
1622053590000|2021-05-26 18:26:30|7660|7659|7661|7659|7661|7659|7660|7659|0
1622053610000|2021-05-26 18:26:50|||||||||400
1622053620000|2021-05-26 18:27:00|7662|7660|7661|7660|7662|7661|7661|7659|772
1622053640000|2021-05-26 18:27:20|7662|7661|7662|7661|7662|7661|7662|7661|393
1622053650000|2021-05-26 18:27:30|7661|7660|7661|7660|7661|7660|7661|7660|600
1622053660000|2021-05-26 18:27:40|7660|7659|7659|7656|7660|7659|7659|7655|501
1622053670000|2021-05-26 18:27:50||7657||7656||7657||7656|0
1622053680000|2021-05-26 18:28:00|7658||7658||7659||7658||0
1622053690000|2021-05-26 18:28:10|7657||7658||7658||7657||0
1622053700000|2021-05-26 18:28:20||7657||7657||7657||7657|0
1622053710000|2021-05-26 18:28:30|||||||||400
1622053720000|2021-05-26 18:28:40|||||||||200
1622053730000|2021-05-26 18:28:50|7659|7658|7659|7658|7659|7658|7659|7658|586
1622053740000|2021-05-26 18:29:00|||||||||100
1622053750000|2021-05-26 18:29:10|7660|7659|7659|7658|7660|7659|7659|7658|1562
1622053760000|2021-05-26 18:29:20|7660|7659|7662|7660|7663|7660|7660|7659|700
1622053770000|2021-05-26 18:29:30|7661|7661|7662|7660|7662|7661|7661|7660|1400
1622053780000|2021-05-26 18:29:40|7661|7659|7660|7659|7662|7659|7660|7659|500
1622053790000|2021-05-26 18:29:50|||||||||179
1622053810000|2021-05-26 18:30:10|7661|7660|7661|7659|7661|7660|7660|7659|710
1622053820000|2021-05-26 18:30:20|7660|7660|7661|7660|7661|7660|7660|7660|700
1622053830000|2021-05-26 18:30:30|7662|7661|7661|7659|7662|7661|7661|7659|3328
1622053840000|2021-05-26 18:30:40|7662|7660|7661|7660|7662|7661|7661|7660|4277
1622053850000|2021-05-26 18:30:50|7660|7659|7659|7658|7660|7659|7659|7657|1473
1622053860000|2021-05-26 18:31:00|||||||||100
1622053890000|2021-05-26 18:31:30|7660|7659|7660|7659|7661|7660|7660|7659|784
1622053910000|2021-05-26 18:31:50|7661|7660|7661|7660|7661|7660|7661|7659|700
1622053920000|2021-05-26 18:32:00|7660|7658|7659|7658|7660|7658|7659|7658|245
1622053930000|2021-05-26 18:32:10|7660|7659|7660|7659|7660|7659|7660|7658|103
1622053940000|2021-05-26 18:32:20|7659|7658|7659|7658|7659|7658|7659|7658|300
1622053950000|2021-05-26 18:32:30|7660|7659|7660|7659|7660|7659|7660|7658|865
1622053980000|2021-05-26 18:33:00|7659|7658|7659|7658|7659|7658|7659|7658|0
1622053990000|2021-05-26 18:33:10|||||||||200
1622054000000|2021-05-26 18:33:20|||||||||158
1622054010000|2021-05-26 18:33:30|||||||||100
1622054040000|2021-05-26 18:34:00|||||||||290
1622054050000|2021-05-26 18:34:10|7660|7659|7660|7659|7660|7659|7660|7659|1213
1622054060000|2021-05-26 18:34:20|||||||||301
1622054070000|2021-05-26 18:34:30|||||||||100
1622054080000|2021-05-26 18:34:40|||||||||900
1622054090000|2021-05-26 18:34:50|7661|7660|7662|7661|7663|7661|7661|7660|993
1622054100000|2021-05-26 18:35:00|7661|7660|7661|7660|7661|7660|7661|7660|300
1622054110000|2021-05-26 18:35:10|7660|7659|7660|7659|7661|7660|7660|7659|400
1622054120000|2021-05-26 18:35:20|||||||||100
1622054130000|2021-05-26 18:35:30|||||||||321
1622054140000|2021-05-26 18:35:40|7661|7660|7661|7660|7661|7660|7661|7660|700
1622054180000|2021-05-26 18:36:20|7660|7659|7659|7658|7660|7659|7659|7658|600
1622054190000|2021-05-26 18:36:30|7660|7659|7661|7659|7661|7660|7660|7659|434
1622054200000|2021-05-26 18:36:40||7660||7660||7660||7660|100
1622054220000|2021-05-26 18:37:00|7660|7659|7660|7659|7660|7659|7660|7659|100
1622054230000|2021-05-26 18:37:10|7661|7660|7661|7660|7661|7660|7661|7660|781
1622054260000|2021-05-26 18:37:40|7660|7659|7661|7660|7661|7660|7660|7659|1100
1622054270000|2021-05-26 18:37:50|||||||||200
1622054280000|2021-05-26 18:38:00|||||||||200
1622054290000|2021-05-26 18:38:10|7660|7659|7660|7659|7660|7659|7660|7659|200
1622054300000|2021-05-26 18:38:20|7661|7660|7661|7660|7661|7660|7660|7660|778
1622054310000|2021-05-26 18:38:30|7660|7659|7660|7659|7660|7659|7660|7659|401
1622054320000|2021-05-26 18:38:40|7661|7660|7661|7660|7661|7660|7661|7660|200
1622054330000|2021-05-26 18:38:50|7660|7659|7660|7659|7660|7659|7660|7659|100
1622054340000|2021-05-26 18:39:00|7659|7658|7658|7657|7659|7658|7658|7657|912
1622054350000|2021-05-26 18:39:10|||||||||100
1622054370000|2021-05-26 18:39:30|||||||||100
1622054380000|2021-05-26 18:39:40|7657|7656|7657|7656|7657|7656|7657|7655|0
1622054390000|2021-05-26 18:39:50|7656|7655|7656|7654|7656|7655|7656|7654|100
1622054410000|2021-05-26 18:40:10|7655||7655||7656||7655||0
1622054420000|2021-05-26 18:40:20|7656|7655|7656|7655|7656|7655|7656|7654|1000
1622054430000|2021-05-26 18:40:30|7655|7654|7655|7654|7655|7654|7655|7654|0
1622054470000|2021-05-26 18:41:10|7654|7653|7652|7651|7654|7653|7652|7650|610
1622054480000|2021-05-26 18:41:20|||||||||200
1622054490000|2021-05-26 18:41:30||7650||7650||7650||7650|0
1622054500000|2021-05-26 18:41:40||7649||7650||7650||7649|100
1622054510000|2021-05-26 18:41:50||7649||7649||7649||7649|0
1622054520000|2021-05-26 18:42:00|||||||||100
1622054530000|2021-05-26 18:42:10|7651|7648|7650|7648|7651|7649|7650|7648|600
1622054540000|2021-05-26 18:42:20|7649|7649|7650|7648|7650|7649|7649|7648|0
1622054550000|2021-05-26 18:42:30|7649||7649||7649||7649||0
1622054560000|2021-05-26 18:42:40|||||||||300
1622054580000|2021-05-26 18:43:00|||||||||185
1622054600000|2021-05-26 18:43:20|7650|7649|7652|7651|7652|7651|7650|7649|2765
1622054620000|2021-05-26 18:43:40|||||||||13300
1622054630000|2021-05-26 18:43:50|7651|7650|7651|7650|7651|7650|7651|7650|500
1622054660000|2021-05-26 18:44:20|7652|7651|7652|7651|7652|7651|7652|7651|770
1622054670000|2021-05-26 18:44:30|7651|7650|7651|7650|7652|7650|7651|7650|700
1622054690000|2021-05-26 18:44:50|7652|7651|7652|7651|7652|7651|7652|7651|500
1622054700000|2021-05-26 18:45:00|7651|7650|7651|7650|7651|7650|7651|7650|0
1622054710000|2021-05-26 18:45:10|7650|7649|7651|7649|7651|7650|7650|7649|891
1622054730000|2021-05-26 18:45:30|||||||||319
1622054750000|2021-05-26 18:45:50|||||||||1500
1622054760000|2021-05-26 18:46:00|||||||||402
1622054770000|2021-05-26 18:46:10|7650|7650|7651|7649|7651|7650|7650|7649|400
1622054780000|2021-05-26 18:46:20|7652|7650|7653|7652|7653|7652|7652|7650|1459
1622054810000|2021-05-26 18:46:50|||||||||200
1622054830000|2021-05-26 18:47:10|||||||||132
1622054840000|2021-05-26 18:47:20|7654|7653|7654|7653|7654|7653|7654|7653|970
1622054850000|2021-05-26 18:47:30|||||||||200
1622054860000|2021-05-26 18:47:40|7655|7654|7655|7654|7655|7654|7655|7654|659
1622054870000|2021-05-26 18:47:50|7654|7653|7654|7653|7654|7653|7654|7653|300
1622054880000|2021-05-26 18:48:00|||||||||223
1622054890000|2021-05-26 18:48:10|||||||||400
1622054900000|2021-05-26 18:48:20|7653|7652|7654|7652|7654|7653|7653|7652|1300
1622054910000|2021-05-26 18:48:30||7653||7652||7653||7652|0
1622054920000|2021-05-26 18:48:40|7655|7653|7655|7654|7655|7654|7655|7653|403
1622054930000|2021-05-26 18:48:50|7656|7655|7656|7655|7656|7655|7656|7654|406
1622054940000|2021-05-26 18:49:00|7655|7654|7656|7654|7656|7655|7654|7653|200
1622054960000|2021-05-26 18:49:20||7655||7655||7655||7654|200
1622055020000|2021-05-26 18:50:20|7657|7656|7657|7656|7657|7656|7657|7656|933
1622055030000|2021-05-26 18:50:30||7655||7656||7656||7655|0
1622055040000|2021-05-26 18:50:40|||||||||100
1622055050000|2021-05-26 18:50:50|7658|7657|7658|7657|7658|7657|7658|7657|244
1622055060000|2021-05-26 18:51:00|7657|7656|7657|7656|7658|7657|7657|7656|100
1622055070000|2021-05-26 18:51:10|7656|7655|7656|7655|7657|7656|7656|7655|500
1622055080000|2021-05-26 18:51:20|||||||||300
1622055090000|2021-05-26 18:51:30|7657|7656|7658|7657|7658|7657|7657|7656|1636
1622055100000|2021-05-26 18:51:40|7659|7658|7659|7658|7659|7658|7658|7658|869
1622055110000|2021-05-26 18:51:50|7660|7659|7659|7658|7660|7659|7659|7658|850
1622055120000|2021-05-26 18:52:00|7658|7657|7658|7656|7658|7657|7658|7656|1600
1622055130000|2021-05-26 18:52:10|7657||7657||7657||7657||400
1622055140000|2021-05-26 18:52:20||7657||7656||7657||7656|1600
1622055150000|2021-05-26 18:52:30|7656|7655|7656|7655|7656|7655|7656|7655|400
1622055160000|2021-05-26 18:52:40|7655|7654|7655|7653|7655|7654|7655|7653|300
1622055180000|2021-05-26 18:53:00||7652||7654||7654||7652|512
1622055190000|2021-05-26 18:53:10|7654|7653|7654|7652|7654|7653|7654|7652|600
1622055200000|2021-05-26 18:53:20|7653||7653||7653||7653||0
1622055210000|2021-05-26 18:53:30|7652|7651|7653|7651|7653|7652|7652|7650|614
1622055220000|2021-05-26 18:53:40||7650||7650||7650||7650|0
1622055240000|2021-05-26 18:54:00||7651||7651||7651||7651|0
1622055250000|2021-05-26 18:54:10||7652||7651||7652||7651|400
1622055260000|2021-05-26 18:54:20|7652||7652||7652||7652||0
1622055270000|2021-05-26 18:54:30||7650||7650||7650||7650|612
1622055290000|2021-05-26 18:54:50|||||||||225
1622055310000|2021-05-26 18:55:10||7651||7650||7651||7650|473
1622055320000|2021-05-26 18:55:20|7651|7651|7652|7651|7652|7651|7651|7650|220
1622055330000|2021-05-26 18:55:30|||||||||600
1622055340000|2021-05-26 18:55:40|||||||||400
1622055350000|2021-05-26 18:55:50|||||||||100
1622055360000|2021-05-26 18:56:00|||||||||400
1622055380000|2021-05-26 18:56:20|7653|7652|7653|7652|7654|7652|7653|7652|1255
1622055390000|2021-05-26 18:56:30|7654|7653|7654|7653|7654|7653|7654|7653|500
1622055400000|2021-05-26 18:56:40|7656|7654|7655|7654|7656|7654|7655|7654|800
1622055420000|2021-05-26 18:57:00|7654|7653|7654|7653|7654|7653|7654|7653|812
1622055430000|2021-05-26 18:57:10|||||||||200
1622055460000|2021-05-26 18:57:40|7655|7654|7657|7655|7657|7655|7655|7654|235
1622055470000|2021-05-26 18:57:50|7656|7656|7657|7655|7657|7656|7656|7655|296
1622055480000|2021-05-26 18:58:00|7656|7654|7656|7654|7656|7654|7656|7654|100
1622055490000|2021-05-26 18:58:10|||||||||200
1622055500000|2021-05-26 18:58:20|7655|7653|7654|7653|7656|7653|7654|7653|200
1622055520000|2021-05-26 18:58:40|7653|7652|7654|7652|7654|7653|7653|7652|1300
1622055530000|2021-05-26 18:58:50||7653||7652||7653||7652|500
1622055540000|2021-05-26 18:59:00|||||||||100
1622055550000|2021-05-26 18:59:10|7655|7653|7655|7654|7655|7654|7655|7653|1230
1622055560000|2021-05-26 18:59:20|7656|7655|7656|7655|7656|7655|7656|7655|605
1622055570000|2021-05-26 18:59:30|7657|7656|7658|7656|7658|7657|7657|7656|1349
1622055580000|2021-05-26 18:59:40|7657|7655|7657|7655|7657|7655|7657|7655|600
1622055600000|2021-05-26 19:00:00|7656|7654|7655|7652|7656|7654|7654|7652|630
1622055610000|2021-05-26 19:00:10||7653||7653||7653||7653|204
1622055620000|2021-05-26 19:00:20||7654||7654||7654||7654|15400
1622055630000|2021-05-26 19:00:30|7654|7653|7655|7654|7655|7654|7654|7653|1500
1622055640000|2021-05-26 19:00:40||7653||7653||7653||7653|100
1622055650000|2021-05-26 19:00:50|7654|7654|7655|7653|7655|7654|7654|7653|600
1622055660000|2021-05-26 19:01:00|7654||7654||7654||7654||0
1622055670000|2021-05-26 19:01:10|||||||||597
1622055680000|2021-05-26 19:01:20|7655|7654|7656|7655|7656|7655|7655|7654|751
1622055690000|2021-05-26 19:01:30|7657|7656|7656|7655|7657|7656|7656|7655|604
1622055710000|2021-05-26 19:01:50|||||||||300
1622055720000|2021-05-26 19:02:00|7655|7654|7654|7653|7655|7654|7654|7653|792
1622055730000|2021-05-26 19:02:10|7655|7654|7655|7654|7655|7654|7654|7653|151
1622055750000|2021-05-26 19:02:30|||||||||300
1622055770000|2021-05-26 19:02:50|||||||||100
1622055780000|2021-05-26 19:03:00|||||||||100
1622055790000|2021-05-26 19:03:10|7656|7655|7656|7655|7656|7655|7656|7655|300
1622055800000|2021-05-26 19:03:20||7654||7654||7654||7654|200
1622055810000|2021-05-26 19:03:30|7655||7655||7655||7655||300
1622055820000|2021-05-26 19:03:40||7653||7653||7653||7653|400
1622055830000|2021-05-26 19:03:50|7654||7654||7654||7654||318
1622055850000|2021-05-26 19:04:10|||||||||113
1622055860000|2021-05-26 19:04:20|7655|7654|7655|7654|7655|7654|7655|7654|1329
1622055880000|2021-05-26 19:04:40|7656|7655|7656|7655|7656|7655|7656|7655|800
1622055900000|2021-05-26 19:05:00|||||||||200
1622055910000|2021-05-26 19:05:10|7655|7654|7656|7655|7656|7655|7655|7654|1600
1622055920000|2021-05-26 19:05:20|||||||||100
1622055930000|2021-05-26 19:05:30|7655|7654|7655|7653|7655|7654|7654|7653|1109
1622055940000|2021-05-26 19:05:40||7654||7654||7654||7654|100
1622055950000|2021-05-26 19:05:50|||||||||400
1622055960000|2021-05-26 19:06:00|7656|7655|7656|7655|7656|7655|7656|7655|300
1622055980000|2021-05-26 19:06:20|7655|7654|7656|7655|7656|7655|7655|7654|1410
1622055990000|2021-05-26 19:06:30|7657|7656|7657|7656|7657|7656|7657|7656|1778
1622056010000|2021-05-26 19:06:50|7656|7655|7656|7655|7656|7655|7656|7655|200
1622056030000|2021-05-26 19:07:10|||||||||100
1622056040000|2021-05-26 19:07:20|7657|7656|7657|7656|7657|7656|7657|7656|215
1622056060000|2021-05-26 19:07:40|7658|7657|7658|7656|7658|7657|7657|7656|1104
1622056070000|2021-05-26 19:07:50|7657|7655|7656|7654|7657|7655|7655|7654|400
1622056080000|2021-05-26 19:08:00|7655|7653|7655|7653|7655|7653|7654|7653|500
1622056100000|2021-05-26 19:08:20|7654||7654||7654||7654||300
1622056110000|2021-05-26 19:08:30|||||||||123
1622056130000|2021-05-26 19:08:50|||||||||100
1622056140000|2021-05-26 19:09:00|||||||||200
1622056150000|2021-05-26 19:09:10|7653|7652|7653|7652|7654|7652|7653|7652|2403
1622056160000|2021-05-26 19:09:20|7654|7653|7654|7653|7654|7653|7654|7653|400
1622056180000|2021-05-26 19:09:40|||||||||131
1622056190000|2021-05-26 19:09:50|||||||||200
1622056200000|2021-05-26 19:10:00|7653|7652|7653|7651|7653|7652|7653|7651|1115
1622056210000|2021-05-26 19:10:10|7652||7652||7652||7652||0
1622056220000|2021-05-26 19:10:20|7653|7652|7653|7651|7653|7652|7653|7651|800
1622056230000|2021-05-26 19:10:30|7652|7652|7654|7652|7654|7653|7652|7652|1357
1622056240000|2021-05-26 19:10:40||7653||7653||7653||7653|200
1622056250000|2021-05-26 19:10:50||7652||7652||7652||7652|0
1622056260000|2021-05-26 19:11:00|7653|7651|7653|7652|7653|7652|7653|7651|300
1622056280000|2021-05-26 19:11:20|7654|7653|7654|7653|7654|7653|7654|7653|455
1622056290000|2021-05-26 19:11:30|7655|7654|7655|7654|7655|7654|7655|7654|303
1622056310000|2021-05-26 19:11:50|||||||||100
1622056320000|2021-05-26 19:12:00|||||||||200
1622056330000|2021-05-26 19:12:10|||||||||100
1622056340000|2021-05-26 19:12:20|||||||||103
1622056350000|2021-05-26 19:12:30|7656|7655|7656|7654|7656|7655|7655|7654|1600
1622056360000|2021-05-26 19:12:40|7657|7655|7657|7656|7658|7657|7657|7655|973
1622056370000|2021-05-26 19:12:50|7658|7657|7658|7657|7659|7658|7658|7657|500
1622056380000|2021-05-26 19:13:00|7659|7658|7659|7658|7659|7658|7658|7658|260
1622056410000|2021-05-26 19:13:30|||||||||100
1622056440000|2021-05-26 19:14:00|7658|7657|7658|7657|7658|7657|7658|7657|200
1622056450000|2021-05-26 19:14:10|||||||||200
1622056460000|2021-05-26 19:14:20|||||||||264
1622056470000|2021-05-26 19:14:30|||||||||900
1622056480000|2021-05-26 19:14:40|||||||||800
1622056490000|2021-05-26 19:14:50|||||||||562
1622056500000|2021-05-26 19:15:00|7657|7656|7657|7655|7657|7656|7657|7655|803
1622056510000|2021-05-26 19:15:10||7656||7656||7656||7656|100
1622056520000|2021-05-26 19:15:20|7656|7655|7657|7655|7657|7656|7656|7655|800
1622056530000|2021-05-26 19:15:30||7656||7656||7656||7656|100
1622056540000|2021-05-26 19:15:40|7658|7657|7658|7656|7658|7657|7657|7656|408
1622056550000|2021-05-26 19:15:50|7657||7657||7657||7657||0
1622056560000|2021-05-26 19:16:00|||||||||100
1622056570000|2021-05-26 19:16:10|7656|7655|7657|7655|7657|7656|7656|7655|400
1622056580000|2021-05-26 19:16:20|7656||7656||7656||7656||100
1622056590000|2021-05-26 19:16:30|||||||||300
1622056600000|2021-05-26 19:16:40|||||||||377
1622056610000|2021-05-26 19:16:50|7655|7654|7654|7653|7655|7654|7654|7653|503
1622056630000|2021-05-26 19:17:10|||||||||400
1622056640000|2021-05-26 19:17:20|||||||||258
1622056650000|2021-05-26 19:17:30|||||||||900
1622056660000|2021-05-26 19:17:40|7653|7652|7654|7653|7654|7653|7653|7652|801
1622056670000|2021-05-26 19:17:50|||||||||100
1622056680000|2021-05-26 19:18:00|7653|7652|7653|7652|7654|7652|7653|7652|300
1622056690000|2021-05-26 19:18:10|7652|7651|7654|7653|7654|7653|7652|7651|600
1622056710000|2021-05-26 19:18:30|||||||||100
1622056720000|2021-05-26 19:18:40|||||||||400
1622056730000|2021-05-26 19:18:50|7653|7652|7653|7652|7653|7652|7653|7652|200
1622056740000|2021-05-26 19:19:00|7652|7651|7653|7651|7653|7651|7652|7651|0
1622056760000|2021-05-26 19:19:20|||||||||131
1622056770000|2021-05-26 19:19:30|||||||||222
1622056780000|2021-05-26 19:19:40||7652||7652||7652||7652|400
1622056790000|2021-05-26 19:19:50|||||||||100
1622056800000|2021-05-26 19:20:00|||||||||223
1622056810000|2021-05-26 19:20:10|||||||||1358
1622056830000|2021-05-26 19:20:30|7654|7653|7654|7653|7654|7653|7654|7653|655
1622056840000|2021-05-26 19:20:40|||||||||100
1622056850000|2021-05-26 19:20:50|7655|7654|7655|7654|7655|7654|7655|7654|1551
1622056860000|2021-05-26 19:21:00|7656||7655||7656||7655||200
1622056870000|2021-05-26 19:21:10|||||||||100
1622056880000|2021-05-26 19:21:20|7656|7655|7656|7655|7657|7655|7656|7655|900
1622056890000|2021-05-26 19:21:30|7657|7656|7656|7655|7657|7656|7656|7655|300
1622056900000|2021-05-26 19:21:40|7657|7656|7657|7655|7657|7656|7656|7655|300
1622056910000|2021-05-26 19:21:50|7656||7657||7657||7656||651
1622056920000|2021-05-26 19:22:00|7656|7656|7656|7655|7656|7656|7656|7655|0
1622056930000|2021-05-26 19:22:10||7654||7654||7654||7654|757
1622056940000|2021-05-26 19:22:20|7655|7653|7653|7652|7655|7653|7652|7651|900
1622056950000|2021-05-26 19:22:30||7651||7652||7652||7651|300
1622056960000|2021-05-26 19:22:40|7654|7651|7654|7652|7654|7653|7653|7651|753
1622056980000|2021-05-26 19:23:00|7653|7653|7654|7653|7654|7653|7653|7653|0
1622056990000|2021-05-26 19:23:10|7653|7652|7654|7653|7654|7653|7653|7652|230
1622057000000|2021-05-26 19:23:20|7653|7652|7653|7652|7654|7652|7653|7652|300
1622057010000|2021-05-26 19:23:30|7654|7653|7653|7651|7654|7653|7652|7651|2200
1622057020000|2021-05-26 19:23:40|7652|7650|7651|7650|7652|7650|7650|7649|200
1622057030000|2021-05-26 19:23:50|7652|7651|7652|7651|7653|7651|7652|7651|961
1622057040000|2021-05-26 19:24:00|7651|7650|7650|7649|7651|7650|7650|7649|270
1622057050000|2021-05-26 19:24:10|7649|7648|7650|7649|7650|7649|7649|7648|1055
1622057060000|2021-05-26 19:24:20|7649|7648|7649|7648|7651|7650|7649|7648|1068
1622057070000|2021-05-26 19:24:30|7650|7649|7651|7650|7651|7650|7649|7649|0
1622057080000|2021-05-26 19:24:40|||||||||207
1622057090000|2021-05-26 19:24:50|||||||||200
1622057110000|2021-05-26 19:25:10|7652|7651|7654|7652|7654|7652|7652|7651|1716
1622057120000|2021-05-26 19:25:20|7653|7651|7653|7652|7653|7652|7653|7651|100
1622057130000|2021-05-26 19:25:30|7652|7651|7651|7649|7652|7651|7650|7649|600
1622057140000|2021-05-26 19:25:40||7650||7650||7650||7650|0
1622057160000|2021-05-26 19:26:00|7650|7649|7649|7648|7651|7649|7649|7648|800
1622057170000|2021-05-26 19:26:10|||||||||400
1622057180000|2021-05-26 19:26:20|7648|7647|7648|7646|7648|7647|7648|7646|600
1622057190000|2021-05-26 19:26:30|7647|7645|7647|7646|7648|7647|7647|7645|200
1622057200000|2021-05-26 19:26:40|||||||||123
1622057210000|2021-05-26 19:26:50|7646|7645|7646|7645|7646|7645|7646|7645|900
1622057220000|2021-05-26 19:27:00|||||||||200
1622057230000|2021-05-26 19:27:10|7647|7646|7647|7646|7647|7646|7647|7646|600
1622057250000|2021-05-26 19:27:30|7646|7645|7646|7644|7646|7645|7645|7644|900
1622057260000|2021-05-26 19:27:40|||||||||255
1622057270000|2021-05-26 19:27:50|||||||||131
1622057280000|2021-05-26 19:28:00|7645|7643|7645|7643|7645|7643|7645|7643|100
1622057290000|2021-05-26 19:28:10|7644|7644|7645|7644|7645|7644|7644|7643|360
1622057300000|2021-05-26 19:28:20|7644|7643|7644|7643|7644|7643|7644|7643|200
1622057320000|2021-05-26 19:28:40|7645|7644|7645|7644|7645|7644|7645|7644|929
1622057330000|2021-05-26 19:28:50|7646|7645|7646|7645|7646|7645|7646|7645|400
1622057340000|2021-05-26 19:29:00|7647|7646|7647|7646|7648|7647|7647|7646|600
1622057350000|2021-05-26 19:29:10|7646|7645|7646|7645|7646|7645|7646|7645|900
1622057360000|2021-05-26 19:29:20|||||||||100
1622057370000|2021-05-26 19:29:30|||||||||100
1622057380000|2021-05-26 19:29:40|||||||||100
1622057400000|2021-05-26 19:30:00||7644||7645||7645||7644|917
1622057410000|2021-05-26 19:30:10|7645|7644|7645|7644|7645|7644|7645|7644|0
1622057420000|2021-05-26 19:30:20|||||||||400
1622057430000|2021-05-26 19:30:30|7646|7645|7646|7645|7646|7645|7646|7645|279
1622057440000|2021-05-26 19:30:40|7645|7644|7644|7642|7645|7645|7644|7642|1804
1622057450000|2021-05-26 19:30:50|||||||||481
1622057460000|2021-05-26 19:31:00|7643||7643||7644||7643||200
1622057470000|2021-05-26 19:31:10|7642|7641|7642|7640|7642|7641|7641|7640|1786
1622057480000|2021-05-26 19:31:20|7643|7641|7643|7642|7643|7642|7643|7641|920
1622057490000|2021-05-26 19:31:30|||||||||130
1622057500000|2021-05-26 19:31:40|||||||||900
1622057510000|2021-05-26 19:31:50|||||||||472
1622057520000|2021-05-26 19:32:00|||||||||400
1622057530000|2021-05-26 19:32:10|7642|7641|7642|7641|7642|7641|7642|7641|375
1622057540000|2021-05-26 19:32:20|7643|7642|7643|7642|7644|7643|7643|7642|1629
1622057560000|2021-05-26 19:32:40|||||||||179
1622057570000|2021-05-26 19:32:50|||||||||100
1622057580000|2021-05-26 19:33:00|7644|7643|7643|7642|7644|7643|7643|7642|771
1622057590000|2021-05-26 19:33:10|7644|7643|7643|7642|7644|7643|7643|7642|727
1622057600000|2021-05-26 19:33:20|7644|7643|7644|7643|7644|7643|7644|7643|100
1622057610000|2021-05-26 19:33:30|||||||||600
1622057620000|2021-05-26 19:33:40|7645|7644|7644|7643|7645|7644|7644|7643|400
1622057630000|2021-05-26 19:33:50|7645|7644|7645|7644|7645|7644|7645|7644|0
1622057640000|2021-05-26 19:34:00|7644|7643|7644|7644|7644|7644|7644|7643|2105
1622057650000|2021-05-26 19:34:10|7645|7645|7646|7645|7646|7645|7645|7645|600
1622057660000|2021-05-26 19:34:20|||||||||900
1622057670000|2021-05-26 19:34:30|||||||||100
1622057680000|2021-05-26 19:34:40|7645|7644|7645|7644|7646|7645|7645|7644|1765
1622057690000|2021-05-26 19:34:50|7646|7645|7645|7644|7646|7645|7645|7644|600
1622057700000|2021-05-26 19:35:00|7646|7645|7646|7645|7646|7645|7646|7645|880
1622057710000|2021-05-26 19:35:10||7644||7645||7645||7644|100
1622057720000|2021-05-26 19:35:20|||||||||300
1622057730000|2021-05-26 19:35:30|7647|7646|7647|7646|7647|7646|7647|7646|1207
1622057740000|2021-05-26 19:35:40|7648|7647|7648|7647|7648|7647|7648|7647|751
1622057760000|2021-05-26 19:36:00|||||||||537
1622057770000|2021-05-26 19:36:10|7649|7648|7649|7648|7649|7648|7649|7648|1059
1622057800000|2021-05-26 19:36:40|||||||||507
1622057820000|2021-05-26 19:37:00|||||||||206
1622057830000|2021-05-26 19:37:10|7650|7649|7653|7652|7653|7652|7650|7649|3881
1622057840000|2021-05-26 19:37:20|||||||||100
1622057850000|2021-05-26 19:37:30|||||||||400
1622057860000|2021-05-26 19:37:40|7652|7651|7651|7650|7652|7651|7650|7649|3671
1622057870000|2021-05-26 19:37:50|7650|7649|7651|7650|7651|7650|7649|7648|1299
1622057880000|2021-05-26 19:38:00|7650|7649|7650|7649|7651|7650|7650|7649|800
1622057890000|2021-05-26 19:38:10|7649|7648|7649|7647|7649|7648|7649|7647|600
1622057900000|2021-05-26 19:38:20||7648||7648||7648||7648|404
1622057910000|2021-05-26 19:38:30|||||||||390
1622057920000|2021-05-26 19:38:40|7650|7649|7650|7649|7650|7649|7650|7649|859
1622057930000|2021-05-26 19:38:50|7649|7648|7649|7648|7649|7648|7649|7648|300
1622057940000|2021-05-26 19:39:00|7648|7647|7648|7647|7648|7647|7648|7647|859
1622057950000|2021-05-26 19:39:10|7647|7646|7647|7646|7647|7646|7647|7646|2544
1622057960000|2021-05-26 19:39:20|7646|7645|7646|7645|7646|7645|7646|7645|1308
1622057980000|2021-05-26 19:39:40|||||||||342
1622058000000|2021-05-26 19:40:00|7646|7644|7647|7645|7647|7645|7646|7644|0
1622058010000|2021-05-26 19:40:10|7648|7646|7648|7646|7648|7646|7647|7645|262
1622058020000|2021-05-26 19:40:20|7647|7645|7646|7644|7648|7646|7646|7644|206
1622058030000|2021-05-26 19:40:30|7647|7645|7646|7643|7647|7645|7646|7643|0
1622058040000|2021-05-26 19:40:40|7647|7644|7647|7644|7647|7644|7646|7643|135
1622058050000|2021-05-26 19:40:50|7646|7643|7645|7643|7647|7644|7645|7643|100
1622058060000|2021-05-26 19:41:00|7646|7644|7646|7644|7647|7645|7645|7643|0
1622058070000|2021-05-26 19:41:10|7647|7645|7649|7647|7651|7648|7647|7645|220
1622058080000|2021-05-26 19:41:20|7650|7648|7649|7647|7650|7648|7648|7645|0
1622058090000|2021-05-26 19:41:30|7648|7646|7647|7644|7649|7647|7646|7643|100
1622058100000|2021-05-26 19:41:40|7646|7643|7645|7643|7646|7644|7645|7643|0
1622058110000|2021-05-26 19:41:50|7646|7644|7647|7645|7647|7645|7645|7643|185
1622058120000|2021-05-26 19:42:00|7646|7644|7647|7645|7648|7646|7646|7644|930
1622058130000|2021-05-26 19:42:10|7648|7646|7649|7647|7649|7647|7647|7645|120
1622058140000|2021-05-26 19:42:20|7648|7646|7648|7646|7648|7646|7647|7645|100
1622058150000|2021-05-26 19:42:30|7647|7645|7647|7645|7648|7646|7647|7645|0
1622058160000|2021-05-26 19:42:40|7648|7646|7648|7646|7649|7646|7647|7645|0
1622058170000|2021-05-26 19:42:50|7649||7648||7649||7648||0
1622058180000|2021-05-26 19:43:00|7647|7645|7648|7646|7649|7646|7647|7645|327
1622058190000|2021-05-26 19:43:10|7649|7647|7650|7648|7650|7648|7648|7646|128
1622058200000|2021-05-26 19:43:20|7649|7646|7650|7648|7650|7648|7649|7646|100
1622058210000|2021-05-26 19:43:30|7649|7647|7654|7650|7654|7650|7649|7647|0
1622058220000|2021-05-26 19:43:40|7652|7649|7649|7647|7652|7649|7649|7647|0
1622058230000|2021-05-26 19:43:50|7650|7648|7648|7646|7650|7648|7648|7646|0
1622058240000|2021-05-26 19:44:00|7647|7644|7647|7643|7648|7645|7646|7643|444
1622058250000|2021-05-26 19:44:10|7646|7642|7645|7643|7646|7643|7644|7641|200
1622058260000|2021-05-26 19:44:20|7646|7644|7646|7644|7646|7644|7645|7643|0
1622058270000|2021-05-26 19:44:30|7645|7643|7646|7644|7647|7644|7645|7643|100
1622058280000|2021-05-26 19:44:40|7650|7645|7646|7644|7650|7645|7645|7643|200
1622058290000|2021-05-26 19:44:50|7645|7643|7646|7644|7646|7644|7645|7643|276
1622058300000|2021-05-26 19:45:00|7645|7643|7645|7643|7646|7644|7645|7643|100
1622058310000|2021-05-26 19:45:10|7644|7642|7645|7643|7645|7643|7644|7642|0
1622058320000|2021-05-26 19:45:20|7644|7642|7642|7640|7645|7642|7642|7639|100
1622058330000|2021-05-26 19:45:30|7643|7641|7642|7639|7643|7641|7642|7639|300
1622058340000|2021-05-26 19:45:40|7641|7640|7641|7639|7642|7640|7641|7639|0
1622058350000|2021-05-26 19:45:50|7642|7640|7641|7639|7642|7640|7641|7639|331
1622058360000|2021-05-26 19:46:00|7642|7640|7642|7639|7643|7641|7641|7639|200
1622058370000|2021-05-26 19:46:10|7643|7640|7639|7637|7643|7640|7639|7637|188
1622058380000|2021-05-26 19:46:20|7640|7638|7641|7638|7642|7639|7639|7637|0
1622058390000|2021-05-26 19:46:30|7642|7639|7641|7639|7642|7640|7640|7638|0
1622058400000|2021-05-26 19:46:40|7640|7638|7641|7639|7641|7639|7640|7638|0
1622058410000|2021-05-26 19:46:50|7640|7638|7641|7639|7641|7639|7640|7638|222
1622058420000|2021-05-26 19:47:00|7640|7638|7637|7635|7641|7639|7637|7635|0
1622058430000|2021-05-26 19:47:10|7638|7636|7639|7637|7640|7637|7638|7635|100
1622058440000|2021-05-26 19:47:20|7638|7636|7639|7636|7639|7636|7637|7635|0
1622058450000|2021-05-26 19:47:30|7638|7637|7637|7635|7639|7637|7637|7635|100
1622058460000|2021-05-26 19:47:40|7638|7636|7638|7636|7639|7637|7637|7635|100
1622058470000|2021-05-26 19:47:50|7637|7635|7638|7636|7638|7636|7637|7635|999
1622058480000|2021-05-26 19:48:00|7637|7635|7637|7635|7638|7636|7637|7635|100
1622058490000|2021-05-26 19:48:10|7638|7636|7637|7635|7638|7636|7636|7634|600
1622058500000|2021-05-26 19:48:20|7636|7634|7638|7635|7638|7636|7636|7634|210
1622058510000|2021-05-26 19:48:30|7639|7636|7637|7635|7639|7636|7636|7634|0
1622058520000|2021-05-26 19:48:40|7636|7634|7634|7632|7637|7635|7634|7632|300
1622058530000|2021-05-26 19:48:50|7635|7633|7633|7631|7635|7633|7633|7631|561
1622058540000|2021-05-26 19:49:00|7634|7632|7633|7631|7634|7632|7633|7631|0
1622058550000|2021-05-26 19:49:10|7634|7632|7634|7632|7634|7632|7633|7631|0
1622058560000|2021-05-26 19:49:20|7633|7631|7634|7632|7635|7633|7633|7631|204
1622058570000|2021-05-26 19:49:30|7635|7633|7635|7633|7635|7633|7634|7632|0
1622058580000|2021-05-26 19:49:40|7634|7632|7634|7632|7635|7633|7634|7632|0
1622058590000|2021-05-26 19:49:50|7635|7633|7635|7633|7635|7633|7634|7632|0
1622058600000|2021-05-26 19:50:00|7634|7630|7635|7632|7635|7632|7631|7626|812
1622058610000|2021-05-26 19:50:10|7634|7631|7633|7630|7635|7632|7633|7629|100
1622058620000|2021-05-26 19:50:20|7634|7631|7633|7631|7634|7632|7633|7630|1450
1622058630000|2021-05-26 19:50:30|7634|7632|7635|7633|7635|7633|7633|7631|606
1622058640000|2021-05-26 19:50:40|7634|7632|7634|7632|7635|7633|7633|7631|0
1622058650000|2021-05-26 19:50:50|7633|7630|7633|7631|7634|7632|7632|7630|465
1622058660000|2021-05-26 19:51:00|7632|7630|7630|7628|7633|7631|7629|7626|0
1622058670000|2021-05-26 19:51:10|7629|7627|7627|7624|7630|7627|7627|7623|157
1622058680000|2021-05-26 19:51:20|7628|7625|7626|7624|7628|7626|7626|7624|100
1622058690000|2021-05-26 19:51:30|7627|7625|7626|7624|7628|7625|7626|7624|200
1622058700000|2021-05-26 19:51:40|7627|7625|7627|7625|7628|7626|7626|7624|0
1622058710000|2021-05-26 19:51:50|7628|7626|7627|7625|7628|7626|7627|7625|200
1622058720000|2021-05-26 19:52:00|7628|7626|7627|7625|7628|7626|7626|7624|1166
1622058730000|2021-05-26 19:52:10|7626|7624|7629|7627|7629|7627|7626|7624|300
1622058740000|2021-05-26 19:52:20|7628|7626|7628|7626|7629|7627|7628|7626|413
1622058750000|2021-05-26 19:52:30|7627|7625|7627|7625|7628|7626|7627|7625|513
1622058760000|2021-05-26 19:52:40|7628|7626|7628|7626|7628|7626|7627|7625|0
1622058770000|2021-05-26 19:52:50|7627|7625|7628|7626|7628|7626|7627|7625|250
1622058780000|2021-05-26 19:53:00|7627|7625|7630|7627|7630|7628|7627|7625|0
1622058790000|2021-05-26 19:53:10|7631|7628|7628|7626|7631|7628|7628|7626|0
1622058800000|2021-05-26 19:53:20|7629|7627|7630|7628|7630|7628|7628|7626|0
1622058810000|2021-05-26 19:53:30|7629|7627|7631|7628|7632|7630|7629|7627|0
1622058820000|2021-05-26 19:53:40|7630|7627|7629|7625|7631|7628|7628|7625|100
1622058830000|2021-05-26 19:53:50|7630|7627|7630|7628|7630|7628|7629|7627|180
1622058840000|2021-05-26 19:54:00|7629|7627|7629|7627|7630|7628|7629|7627|0
1622058850000|2021-05-26 19:54:10|7630|7628|7629|7627|7630|7628|7628|7626|0
1622058860000|2021-05-26 19:54:20|7628|7626|7628|7626|7629|7627|7628|7626|0
1622058870000|2021-05-26 19:54:30|7629|7627|7630|7628|7630|7628|7629|7626|858
1622058880000|2021-05-26 19:54:40|7629|7627|7629|7627|7630|7628|7629|7627|0
1622058890000|2021-05-26 19:54:50|7630|7628|7630|7628|7632|7630|7629|7627|231
1622058900000|2021-05-26 19:55:00|7631|7629|7631|7629|7631|7629|7630|7628|811
1622058910000|2021-05-26 19:55:10|7630|7628|7630|7628|7631|7629|7630|7628|415
1622058920000|2021-05-26 19:55:20|7631|7629|7631|7628|7631|7629|7629|7627|114
1622058930000|2021-05-26 19:55:30|7630|7629|7629|7627|7631|7629|7628|7626|754
1622058940000|2021-05-26 19:55:40|7630|7628|7630|7628|7631|7629|7629|7627|132
1622058950000|2021-05-26 19:55:50|7631|7629|7631|7629|7631|7629|7630|7628|0
1622058960000|2021-05-26 19:56:00|7630|7628|7633|7631|7633|7631|7630|7628|0
1622058970000|2021-05-26 19:56:10|7632|7630|7634|7632|7634|7632|7632|7630|157
1622058980000|2021-05-26 19:56:20|7633|7631|7633|7631|7635|7632|7632|7630|735
1622058990000|2021-05-26 19:56:30|7632|7630|7634|7632|7634|7632|7632|7630|100
1622059000000|2021-05-26 19:56:40|7633|7631|7633|7631|7634|7632|7633|7631|0
1622059010000|2021-05-26 19:56:50|7634|7632|7631|7629|7634|7632|7631|7628|201
1622059020000|2021-05-26 19:57:00|7630|7627|7627|7625|7631|7629|7625|7623|365
1622059030000|2021-05-26 19:57:10|7626|7624|7626|7624|7627|7625|7624|7620|469
1622059040000|2021-05-26 19:57:20|7627|7625|7627|7625|7627|7625|7626|7624|100
1622059050000|2021-05-26 19:57:30|7626|7624|7628|7626|7630|7628|7626|7624|305
1622059060000|2021-05-26 19:57:40|7629|7627|7628|7626|7629|7627|7628|7626|200
1622059070000|2021-05-26 19:57:50|7629|7627|7628|7626|7629|7627|7628|7626|294
1622059080000|2021-05-26 19:58:00|7629|7627|7629|7627|7629|7627|7628|7626|357
1622059090000|2021-05-26 19:58:10|7628|7626|7629|7627|7629|7627|7628|7626|100
1622059100000|2021-05-26 19:58:20|7628|7626|7629|7627|7629|7627|7628|7626|610
1622059110000|2021-05-26 19:58:30|7628|7626|7630|7628|7631|7629|7628|7626|454
1622059120000|2021-05-26 19:58:40|7631|7629|7630|7628|7631|7629|7630|7628|0
1622059130000|2021-05-26 19:58:50|7631|7629|7630|7628|7631|7629|7629|7627|13000
1622059140000|2021-05-26 19:59:00|7629|7627|7631|7629|7631|7629|7629|7626|1345
1622059150000|2021-05-26 19:59:10|7630|7628|7631|7628|7631|7629|7629|7627|227
1622059160000|2021-05-26 19:59:20|7630|7627|7631|7629|7631|7629|7629|7627|1070
1622059170000|2021-05-26 19:59:30|7630|7628|7639|7636|7639|7637|7630|7628|1000
1622059180000|2021-05-26 19:59:40|7638|7635|7641|7635|7641|7637|7637|7634|961
1622059190000|2021-05-26 19:59:50|7637|7634|7643|7634|7643|7636|7637|7633|5717
1622122200000|2021-05-27 13:30:00|7682|7639|7681|7671|7682|7676|7673|7639|14782
1622122210000|2021-05-27 13:30:10||7672||7672||7672||7672|0
1622122220000|2021-05-27 13:30:20|7680|7673|7686|7678|7688|7682|7680|7673|1300
1622122230000|2021-05-27 13:30:30|7688|7679|7686|7681|7688|7681|7686|7679|100
1622122240000|2021-05-27 13:30:40|7688|7680|7688|7681|7688|7682|7686|7680|0
1622122250000|2021-05-27 13:30:50|7687||7686||7687||7686||0
1622122260000|2021-05-27 13:31:00|7685|7671|7676|7665|7685|7674|7675|7664|1181
1622122270000|2021-05-27 13:31:10|7675|7666|7672|7665|7675|7666|7671|7664|100
1622122280000|2021-05-27 13:31:20|7674|7666|7678|7670|7679|7670|7674|7664|100
1622122290000|2021-05-27 13:31:30|7673|7669|7679|7672|7682|7672|7673|7666|200
1622122300000|2021-05-27 13:31:40|7680|7673|7680|7675|7683|7675|7679|7672|300
1622122310000|2021-05-27 13:31:50|7681||7680||7681||7678||0
1622122320000|2021-05-27 13:32:00|7679|7672|7676|7667|7680|7676|7675|7667|1179
1622122330000|2021-05-27 13:32:10|7675|7664|7671|7665|7675|7666|7670|7664|470
1622122340000|2021-05-27 13:32:20|7670|7666|7667|7660|7671|7667|7666|7660|0
1622122350000|2021-05-27 13:32:30|7666|7659|7667|7660|7667|7660|7666|7659|700
1622122360000|2021-05-27 13:32:40|7666|7659|7666|7660|7666|7660|7666|7659|0
1622122370000|2021-05-27 13:32:50|7665|7658|7663|7655|7665|7658|7663|7653|100
1622122380000|2021-05-27 13:33:00|7665|7656|7665|7659|7665|7662|7663|7656|500
1622122390000|2021-05-27 13:33:10|7664|7660|7665|7661|7665|7664|7661|7654|1484
1622122400000|2021-05-27 13:33:20|7667|7662|7668|7665|7668|7666|7667|7662|2325
1622122410000|2021-05-27 13:33:30|7667|7661|7669|7664|7670|7665|7667|7661|1600
1622122420000|2021-05-27 13:33:40|7668|7662|7665|7659|7669|7662|7663|7658|100
1622122430000|2021-05-27 13:33:50|7664|7658|7658|7650|7664|7658|7656|7650|800
1622122440000|2021-05-27 13:34:00||7651||7650||7651||7650|0
1622122450000|2021-05-27 13:34:10|7657||7657||7658||7657||0
1622122460000|2021-05-27 13:34:20|7656|7645|7651|7646|7656|7650|7651|7645|750
1622122470000|2021-05-27 13:34:30|7652|7648|7656|7648|7656|7648|7652|7648|604
1622122480000|2021-05-27 13:34:40|7655||7655||7655||7655||0
1622122490000|2021-05-27 13:34:50|7654|7650|7660|7653|7660|7653|7654|7650|603
1622122500000|2021-05-27 13:35:00|7662|7655|7663|7657|7664|7657|7661|7655|200
1622122520000|2021-05-27 13:35:20|7662||7663||7663||7662||0
1622122530000|2021-05-27 13:35:30|7662|7658|7666|7662|7666|7662|7660|7658|440
1622122540000|2021-05-27 13:35:40|7665|7660|7661|7658|7666|7660|7661|7658|100
1622122550000|2021-05-27 13:35:50|7662||7661||7662||7661||0
1622122560000|2021-05-27 13:36:00|7662|7659|7664|7658|7667|7661|7662|7658|352
1622122570000|2021-05-27 13:36:10|7662|7656|7660|7654|7662|7656|7660|7654|500
1622122580000|2021-05-27 13:36:20|7661|7655|7659|7654|7664|7655|7659|7654|0
1622122590000|2021-05-27 13:36:30|7658|7653|7655|7653|7658|7653|7655|7653|0
1622122600000|2021-05-27 13:36:40|7656|7654|7656|7653|7658|7654|7656|7653|100
1622122610000|2021-05-27 13:36:50|7655||7655||7655||7655||0
1622122620000|2021-05-27 13:37:00|7654|7650|7658|7653|7659|7655|7654|7650|750
1622122630000|2021-05-27 13:37:10|7656|7654|7654|7648|7656|7654|7654|7648|200
1622122640000|2021-05-27 13:37:20|7655||7654||7655||7653||0
1622122650000|2021-05-27 13:37:30|7656|7649|7660|7654|7660|7654|7656|7649|500
1622122660000|2021-05-27 13:37:40|7658|7651|7657|7652|7660|7654|7657|7651|0
1622122670000|2021-05-27 13:37:50|7658|7651|7654|7648|7658|7651|7653|7648|0
1622122690000|2021-05-27 13:38:10|7653||7652||7653||7651||506
1622122700000|2021-05-27 13:38:20|7651|7647|7649|7644|7651|7649|7649|7644|183
1622122710000|2021-05-27 13:38:30|7650|7645|7652|7648|7652|7649|7649|7645|778
1622122720000|2021-05-27 13:38:40|7654|7647|7654|7650|7654|7651|7654|7646|600
1622122740000|2021-05-27 13:39:00|7658|7651|7663|7660|7663|7660|7658|7651|400
1622122750000|2021-05-27 13:39:10|7664|7661|7666|7661|7667|7663|7664|7660|400
1622122760000|2021-05-27 13:39:20|7667|7658|7668|7663|7673|7665|7667|7658|754
1622122770000|2021-05-27 13:39:30|7667||7665||7668||7665||0
1622122780000|2021-05-27 13:39:40|7667||7667||7668||7666||167
1622122790000|2021-05-27 13:39:50|||||||||100
1622122800000|2021-05-27 13:40:00|7669|7664|7671|7666|7671|7668|7669|7664|300
1622122810000|2021-05-27 13:40:10|7674|7665|7672|7667|7676|7670|7672|7664|698
1622122820000|2021-05-27 13:40:20|7673|7668|7677|7671|7677|7671|7673|7668|500
1622122830000|2021-05-27 13:40:30|7678|7672|7673|7667|7678|7672|7672|7667|300
1622122840000|2021-05-27 13:40:40|7674|7668|7674|7667|7674|7668|7673|7667|0
1622122850000|2021-05-27 13:40:50|7673|7668|7673|7667|7673|7668|7669|7667|0
1622122860000|2021-05-27 13:41:00|7672|7665|7667|7662|7672|7665|7667|7662|578
1622122870000|2021-05-27 13:41:10|7671|7663|7670|7665|7671|7667|7670|7663|548
1622122880000|2021-05-27 13:41:20|7669|7664|7670|7665|7670|7665|7669|7663|449
1622122900000|2021-05-27 13:41:40|7669||7669||7669||7669||0
1622122910000|2021-05-27 13:41:50|7668|7662|7668|7662|7668|7663|7665|7662|0
1622122920000|2021-05-27 13:42:00|7667|7663|7668|7664|7668|7666|7667|7662|1000
1622122930000|2021-05-27 13:42:10|7670|7662|7672|7667|7674|7668|7670|7662|200
1622122940000|2021-05-27 13:42:20|7673|7666|7672|7666|7674|7667|7671|7663|0
1622122950000|2021-05-27 13:42:30|7671|7663|7669|7663|7672|7666|7668|7663|100
1622122960000|2021-05-27 13:42:40|7670|7664|7668|7664|7670|7665|7667|7663|0
1622122970000|2021-05-27 13:42:50|7667|7663|7668|7664|7668|7664|7667|7663|600
1622122980000|2021-05-27 13:43:00|7669|7665|7671|7665|7673|7668|7669|7664|500
1622122990000|2021-05-27 13:43:10|7672|7666|7672|7666|7672|7668|7672|7666|0
1622123000000|2021-05-27 13:43:20|7671|7663|7671|7666|7672|7666|7668|7662|0
1622123010000|2021-05-27 13:43:30|7672|7664|7671|7665|7672|7666|7671|7664|100
1622123020000|2021-05-27 13:43:40|7670|7664|7670|7666|7671|7666|7670|7664|100
1622123030000|2021-05-27 13:43:50|7671|7665|7670|7665|7671|7665|7669|7665|0
1622123040000|2021-05-27 13:44:00|7669|7661|7667|7661|7669|7662|7666|7660|100
1622123050000|2021-05-27 13:44:10|7666|7662|7667|7661|7667|7662|7666|7661|0
1622123060000|2021-05-27 13:44:20|7666||7666||7667||7666||0
1622123070000|2021-05-27 13:44:30||7663||7663||7663||7663|0
1622123080000|2021-05-27 13:44:40|7665|7661|7664|7661|7666|7662|7663|7661|100
1622123090000|2021-05-27 13:44:50|7663|7659|7664|7661|7665|7661|7661|7659|1892
1622123100000|2021-05-27 13:45:00|7665|7662|7664|7662|7668|7664|7663|7658|600
1622123110000|2021-05-27 13:45:10|7665|7660|7663|7660|7665|7661|7662|7658|100
1622123120000|2021-05-27 13:45:20|7662|7659|7661|7658|7663|7659|7660|7658|200
1622123130000|2021-05-27 13:45:30|7660|7659|7667|7664|7668|7664|7660|7659|1000
1622123140000|2021-05-27 13:45:40|7666|7662|7665|7661|7668|7664|7664|7661|100
1622123150000|2021-05-27 13:45:50|7666|7662|7665|7662|7666|7662|7664|7660|0
1622123160000|2021-05-27 13:46:00|7664|7663|7669|7664|7672|7667|7664|7661|2895
1622123170000|2021-05-27 13:46:10|7668|7665|7667|7663|7670|7665|7666|7661|600
1622123180000|2021-05-27 13:46:20|7668|7662|7666|7664|7668|7664|7664|7660|400
1622123190000|2021-05-27 13:46:30|7667|7665|7667|7662|7667|7665|7665|7661|706
1622123200000|2021-05-27 13:46:40||7663||7663||7665||7662|985
1622123210000|2021-05-27 13:46:50|7668|7664|7668|7663|7670|7667|7668|7663|555
1622123220000|2021-05-27 13:47:00|7670|7664|7669|7666|7670|7666|7668|7663|442
1622123230000|2021-05-27 13:47:10|7670|7667|7670|7667|7670|7668|7670|7664|100
1622123240000|2021-05-27 13:47:20|7672|7668|7673|7669|7674|7671|7672|7667|300
1622123250000|2021-05-27 13:47:30|7674|7670|7673|7669|7675|7670|7673|7669|0
1622123260000|2021-05-27 13:47:40|7674|7670|7675|7671|7675|7672|7673|7670|400
1622123270000|2021-05-27 13:47:50|7678|7672|7675|7672|7679|7676|7675|7671|400
1622123280000|2021-05-27 13:48:00||7671||7669||7672||7669|0
1622123290000|2021-05-27 13:48:10|7674|7671|7674|7669|7675|7671|7674|7669|0
1622123300000|2021-05-27 13:48:20|7675|7671|7674|7669|7675|7672|7674|7669|500
1622123310000|2021-05-27 13:48:30|7675|7671|7675|7672|7675|7673|7674|7669|0
1622123320000|2021-05-27 13:48:40||7673||7672||7673||7671|100
1622123330000|2021-05-27 13:48:50|7674|7671|7674|7670|7675|7673|7674|7669|200
1622123340000|2021-05-27 13:49:00|7675|7671|7676|7673|7678|7674|7674|7669|601
1622123350000|2021-05-27 13:49:10|7675|7672|7676|7672|7678|7674|7675|7672|0
1622123360000|2021-05-27 13:49:20|7678|7673|7675|7671|7678|7673|7675|7669|383
1622123370000|2021-05-27 13:49:30|7674|7669|7674|7671|7674|7671|7673|7669|100
1622123380000|2021-05-27 13:49:40|7673|7670|7672|7669|7673|7670|7671|7669|1300
1622123390000|2021-05-27 13:49:50|7674|7670|7676|7673|7678|7674|7674|7669|890
1622123400000|2021-05-27 13:50:00|7677|7674|7677|7674|7678|7675|7675|7672|0
1622123410000|2021-05-27 13:50:10|7678|7675|7676|7674|7678|7675|7675|7673|0
1622123420000|2021-05-27 13:50:20|7677|7675|7679|7676|7680|7677|7677|7675|303
1622123430000|2021-05-27 13:50:30||7677||7677||7677||7676|0
1622123440000|2021-05-27 13:50:40|7680|7678|7679|7676|7681|7679|7678|7676|550
1622123450000|2021-05-27 13:50:50||7677||7676||7677||7676|400
1622123460000|2021-05-27 13:51:00|7678|7677|7679|7677|7679|7677|7678|7676|400
1622123470000|2021-05-27 13:51:10|7678|7676|7679|7677|7679|7677|7678|7676|100
1622123480000|2021-05-27 13:51:20|7678|7676|7679|7676|7679|7677|7678|7676|100
1622123490000|2021-05-27 13:51:30|7678|7677|7679|7676|7679|7677|7678|7676|0
1622123500000|2021-05-27 13:51:40|||||||||600
1622123510000|2021-05-27 13:51:50|7678|7675|7674|7672|7678|7675|7674|7672|1439
1622123520000|2021-05-27 13:52:00|7675|7673|7680|7678|7680|7679|7675|7672|953
1622123530000|2021-05-27 13:52:10|7681|7679|7681|7677|7683|7681|7681|7677|406
1622123540000|2021-05-27 13:52:20|7680||7680||7680||7679||100
1622123550000|2021-05-27 13:52:30|7681|7678|7680|7677|7681|7678|7679|7676|278
1622123560000|2021-05-27 13:52:40|7679|7676|7679|7677|7680|7678|7679|7675|0
1622123570000|2021-05-27 13:52:50|7678|7675|7677|7675|7679|7677|7677|7675|0
1622123580000|2021-05-27 13:53:00|7678|7676|7679|7676|7682|7680|7677|7675|1549
1622123590000|2021-05-27 13:53:10|7680|7677|7680|7678|7680|7678|7680|7677|300
1622123600000|2021-05-27 13:53:20|7679|7677|7679|7676|7679|7677|7678|7675|0
1622123610000|2021-05-27 13:53:30|7678|7674|7677|7673|7678|7675|7677|7673|500
1622123620000|2021-05-27 13:53:40|7678|7674|7682|7678|7682|7679|7678|7674|665
1622123630000|2021-05-27 13:53:50|7681|7677|7679|7676|7681|7677|7679|7674|0
1622123640000|2021-05-27 13:54:00|7678|7675|7680|7677|7682|7679|7676|7675|1268
1622123650000|2021-05-27 13:54:10|7679|7678|7680|7677|7680|7678|7678|7677|400
1622123660000|2021-05-27 13:54:20|7679|7675|7676|7673|7679|7675|7675|7673|400
1622123670000|2021-05-27 13:54:30|7675|7670|7673|7669|7675|7671|7673|7669|400
1622123680000|2021-05-27 13:54:40|7672|7670|7673|7669|7673|7670|7672|7669|0
1622123690000|2021-05-27 13:54:50||7670||7670||7672||7669|100
1622123700000|2021-05-27 13:55:00|7672|7671|7672|7670|7672|7671|7672|7669|600
1622123710000|2021-05-27 13:55:10|7671|7669|7671|7669|7671|7669|7671|7668|100
1622123720000|2021-05-27 13:55:20|7672|7670|7674|7671|7677|7673|7672|7669|1384
1622123730000|2021-05-27 13:55:30|7675|7672|7674|7670|7675|7672|7674|7670|0
1622123740000|2021-05-27 13:55:40|7673|7668|7669|7667|7673|7668|7669|7666|300
1622123750000|2021-05-27 13:55:50|7668|7666|7668|7665|7668|7667|7667|7664|761
1622123760000|2021-05-27 13:56:00||7666||7665||7666||7665|1300
1622123770000|2021-05-27 13:56:10|7667||7667||7668||7667||200
1622123780000|2021-05-27 13:56:20|7668|7666|7669|7666|7669|7668|7667|7666|1312
1622123790000|2021-05-27 13:56:30|7668|7667|7668|7666|7669|7667|7667|7666|1100
1622123800000|2021-05-27 13:56:40|7667|7665|7666|7664|7667|7665|7665|7664|1200
1622123810000|2021-05-27 13:56:50|7667|7665|7666|7664|7667|7666|7666|7664|200
1622123820000|2021-05-27 13:57:00|7667|7665|7664|7662|7667|7666|7664|7662|585
1622123830000|2021-05-27 13:57:10|||||||||200
1622123840000|2021-05-27 13:57:20|7663|7661|7664|7662|7664|7663|7663|7661|200
1622123850000|2021-05-27 13:57:30|7663|7663|7664|7662|7664|7663|7663|7661|0
1622123860000|2021-05-27 13:57:40||7661||7663||7663||7661|0
1622123870000|2021-05-27 13:57:50|7665|7664|7666|7663|7666|7665|7665|7662|978
1622123880000|2021-05-27 13:58:00|7665|7662|7665|7661|7665|7664|7664|7661|300
1622123890000|2021-05-27 13:58:10||7662||7662||7663||7661|0
1622123900000|2021-05-27 13:58:20|7664|7661|7665|7662|7665|7663|7664|7661|100
1622123910000|2021-05-27 13:58:30|7664|7661|7662|7659|7664|7661|7662|7659|200
1622123930000|2021-05-27 13:58:50||7660||7660||7660||7659|0
1622123940000|2021-05-27 13:59:00|7661|7659|7661|7658|7661|7659|7660|7658|518
1622123950000|2021-05-27 13:59:10|7660||7660||7661||7660||100
1622123960000|2021-05-27 13:59:20|7661|7659|7661|7658|7661|7659|7661|7658|200
1622123970000|2021-05-27 13:59:30|7660|7657|7661|7659|7662|7660|7658|7655|2402
1622123980000|2021-05-27 13:59:40|||||||||100
1622124000000|2021-05-27 14:00:00|7662|7660|7665|7662|7665|7663|7662|7660|965
1622124010000|2021-05-27 14:00:10|7664|7663|7666|7663|7667|7664|7663|7660|1300
1622124020000|2021-05-27 14:00:20|7667|7664|7667|7665|7667|7666|7665|7664|500
1622124030000|2021-05-27 14:00:30|7666|7664|7666|7664|7668|7665|7666|7664|200
1622124040000|2021-05-27 14:00:40|7665|7661|7665|7663|7667|7664|7664|7661|200
1622124050000|2021-05-27 14:00:50|7664|7664|7666|7663|7667|7664|7664|7663|300
1622124060000|2021-05-27 14:01:00|7665|7664|7667|7664|7668|7665|7664|7664|362
1622124070000|2021-05-27 14:01:10|7668|7665|7665|7662|7668|7666|7665|7662|500
1622124080000|2021-05-27 14:01:20||7663||7663||7663||7662|100
1622124090000|2021-05-27 14:01:30|7668|7665|7669|7665|7669|7667|7667|7664|900
1622124100000|2021-05-27 14:01:40|7668|7666|7665|7663|7669|7666|7665|7663|400
1622124110000|2021-05-27 14:01:50|7666|7664|7669|7666|7669|7666|7666|7663|100
1622124120000|2021-05-27 14:02:00|7668|7665|7669|7666|7670|7667|7668|7665|500
1622124130000|2021-05-27 14:02:10|7670|7667|7671|7669|7671|7670|7670|7666|255
1622124140000|2021-05-27 14:02:20|7672|7670|7671|7669|7672|7670|7670|7669|200
1622124150000|2021-05-27 14:02:30|7672||7671||7672||7670||0
1622124160000|2021-05-27 14:02:40|7670|7668|7670|7667|7670|7669|7668|7666|2032
1622124170000|2021-05-27 14:02:50|7671|7668|7672|7669|7674|7670|7670|7667|400
1622124180000|2021-05-27 14:03:00||7668||7670||7671||7667|0
1622124190000|2021-05-27 14:03:10||7671||7670||7671||7670|200
1622124200000|2021-05-27 14:03:20|7673|7671|7674|7671|7674|7673|7673|7671|500
1622124210000|2021-05-27 14:03:30|7675|7672|7675|7673|7676|7674|7675|7672|0
1622124220000|2021-05-27 14:03:40|7674|7672|7674|7672|7674|7674|7674|7671|0
1622124230000|2021-05-27 14:03:50|7675|7673|7674|7672|7675|7674|7674|7671|300
1622124240000|2021-05-27 14:04:00|7673|7671|7674|7671|7675|7672|7672|7671|951
1622124250000|2021-05-27 14:04:10|7675|7672|7674|7673|7676|7674|7674|7671|0
1622124260000|2021-05-27 14:04:20|7675|7674|7676|7674|7676|7675|7675|7674|260
1622124280000|2021-05-27 14:04:40|7675|7675|7676|7674|7676|7675|7675|7674|100
1622124300000|2021-05-27 14:05:00||7675||7674||7675||7674|1000
1622124310000|2021-05-27 14:05:10|7677|7675|7680|7677|7680|7677|7677|7675|845
1622124320000|2021-05-27 14:05:20|7678|7678|7680|7677|7680|7678|7678|7677|521
1622124330000|2021-05-27 14:05:30|7679||7680||7680||7678||0
1622124340000|2021-05-27 14:05:40|7679|7676|7675|7671|7680|7676|7674|7671|918
1622124350000|2021-05-27 14:05:50|7674||7674||7675||7674||0
1622124360000|2021-05-27 14:06:00|7675|7672|7678|7673|7678|7674|7674|7672|1439
1622124370000|2021-05-27 14:06:10|7677|7674|7677|7674|7677|7675|7675|7674|100
1622124380000|2021-05-27 14:06:20||7675||7674||7675||7674|0
1622124390000|2021-05-27 14:06:30|7676|7673|7674|7673|7677|7673|7674|7673|400
1622124400000|2021-05-27 14:06:40||7672||7673||7673||7672|100
1622124410000|2021-05-27 14:06:50|7675|7674|7674|7672|7675|7674|7673|7672|700
1622124420000|2021-05-27 14:07:00|7673|7671|7671|7669|7674|7672|7671|7669|899
1622124430000|2021-05-27 14:07:10|7670|7668|7671|7668|7671|7669|7669|7665|890
1622124440000|2021-05-27 14:07:20|7670|7669|7671|7669|7671|7669|7670|7669|100
1622124450000|2021-05-27 14:07:30|7670|7668|7669|7667|7671|7668|7669|7667|788
1622124460000|2021-05-27 14:07:40|7668|7666|7667|7665|7668|7666|7665|7663|712
1622124470000|2021-05-27 14:07:50||7664||7664||7665||7664|0
1622124480000|2021-05-27 14:08:00|7666|7663|7665|7662|7667|7664|7665|7661|100
1622124490000|2021-05-27 14:08:10|7664|7661|7664|7661|7664|7662|7663|7660|200
1622124500000|2021-05-27 14:08:20|7663|7660|7664|7661|7664|7662|7662|7658|459
1622124510000|2021-05-27 14:08:30||7662||7661||7662||7661|100
1622124520000|2021-05-27 14:08:40|7663|7660|7663|7661|7664|7662|7663|7659|606
1622124530000|2021-05-27 14:08:50|7662|7662|7662|7659|7662|7662|7662|7659|100
1622124540000|2021-05-27 14:09:00||7660||7660||7661||7660|0
1622124550000|2021-05-27 14:09:10|7663|7661|7663|7661|7664|7662|7663|7660|534
1622124560000|2021-05-27 14:09:20|7664|7660|7663|7661|7664|7662|7663|7660|0
1622124570000|2021-05-27 14:09:30|7662||7663||7663||7662||419
1622124580000|2021-05-27 14:09:40||7662||7662||7662||7662|0
1622124600000|2021-05-27 14:10:00|7664|7663|7667|7665|7667|7666|7664|7662|1365
1622124610000|2021-05-27 14:10:10|7668|7666|7669|7667|7670|7667|7667|7666|2150
1622124620000|2021-05-27 14:10:20|7670|7668|7670|7668|7670|7668|7670|7668|200
1622124630000|2021-05-27 14:10:30|7669|7667|7669|7667|7670|7667|7669|7667|100
1622124640000|2021-05-27 14:10:40|||||||||100
1622124650000|2021-05-27 14:10:50||7668||7668||7668||7668|0
1622124660000|2021-05-27 14:11:00|7670|7669|7670|7667|7670|7669|7668|7665|805
1622124670000|2021-05-27 14:11:10|7669||7669||7669||7668||200
1622124680000|2021-05-27 14:11:20|7668|7666|7667|7666|7668|7666|7667|7666|202
1622124690000|2021-05-27 14:11:30|7666|7665|7667|7665|7667|7665|7666|7665|947
1622124700000|2021-05-27 14:11:40|7668|7666|7670|7667|7670|7668|7668|7666|2013
1622124710000|2021-05-27 14:11:50|7669|7668|7671|7669|7672|7670|7669|7667|100
1622124720000|2021-05-27 14:12:00|7670|7668|7671|7670|7671|7670|7670|7668|500
1622124730000|2021-05-27 14:12:10|7672|7671|7675|7672|7675|7673|7672|7670|508
1622124740000|2021-05-27 14:12:20|7676|7673|7676|7674|7676|7674|7676|7673|0
1622124750000|2021-05-27 14:12:30|7677|7675|7676|7674|7678|7676|7675|7673|500
1622124760000|2021-05-27 14:12:40|7675|7673|7675|7673|7675|7673|7674|7673|507
1622124770000|2021-05-27 14:12:50|7674|7674|7672|7669|7675|7674|7671|7669|890
1622124780000|2021-05-27 14:13:00|7671|7668|7671|7667|7672|7668|7670|7667|400
1622124790000|2021-05-27 14:13:10|7670|7668|7670|7667|7670|7668|7670|7667|100
1622124800000|2021-05-27 14:13:20|7669||7669||7669||7669||636
1622124810000|2021-05-27 14:13:30|7670|7668|7670|7669|7670|7669|7669|7668|15200
1622124820000|2021-05-27 14:13:40|7671|7670|7671|7670|7671|7670|7671|7669|632
1622124840000|2021-05-27 14:14:00|7672|7671|7672|7669|7674|7672|7671|7669|550
1622124850000|2021-05-27 14:14:10||7670||7669||7670||7669|0
1622124860000|2021-05-27 14:14:20||7670||7670||7670||7669|100
1622124870000|2021-05-27 14:14:30|7675|7671|7674|7672|7675|7673|7674|7671|100
1622124880000|2021-05-27 14:14:40|7675|7673|7675|7674|7675|7674|7675|7672|100
1622124890000|2021-05-27 14:14:50|7677|7673|7675|7673|7677|7673|7674|7673|150
1622124900000|2021-05-27 14:15:00||7674||7673||7674||7673|100
1622124910000|2021-05-27 14:15:10|7674|7671|7671|7668|7675|7671|7670|7666|600
1622124920000|2021-05-27 14:15:20|7673|7669|7673|7670|7674|7671|7673|7669|100
1622124930000|2021-05-27 14:15:30|7674|7669|7674|7671|7675|7671|7672|7669|300
1622124940000|2021-05-27 14:15:40|7673|7670|7670|7668|7673|7670|7669|7666|872
1622124950000|2021-05-27 14:15:50||7667||7668||7668||7667|0
1622124960000|2021-05-27 14:16:00||7669||7668||7669||7668|300
1622124970000|2021-05-27 14:16:10|7671|7669|7672|7669|7672|7669|7670|7669|650
1622124980000|2021-05-27 14:16:20|7671|7670|7672|7670|7672|7670|7671|7670|400
1622124990000|2021-05-27 14:16:30|7671|7669|7670|7668|7671|7669|7669|7668|600
1622125000000|2021-05-27 14:16:40|7669|7667|7670|7669|7670|7669|7668|7667|500
1622125010000|2021-05-27 14:16:50|7669|7668|7666|7663|7669|7668|7666|7663|1000
1622125020000|2021-05-27 14:17:00||7664||7664||7664||7663|300
1622125030000|2021-05-27 14:17:10||7663||7664||7664||7663|16400
1622125040000|2021-05-27 14:17:20|7665|7663|7667|7665|7667|7665|7665|7663|1283
1622125050000|2021-05-27 14:17:30|7666|7664|7666|7664|7667|7666|7665|7664|200
1622125060000|2021-05-27 14:17:40|7667|7663|7666|7663|7667|7663|7666|7663|0
1622125070000|2021-05-27 14:17:50|7665|7664|7665|7664|7665|7665|7664|7662|1100
1622125080000|2021-05-27 14:18:00|7666|7665|7666|7664|7666|7665|7666|7664|214
1622125090000|2021-05-27 14:18:10||7665||7664||7665||7664|100
1622125100000|2021-05-27 14:18:20|7665|7663|7665|7662|7665|7663|7664|7662|400
1622125110000|2021-05-27 14:18:30|7664|7663|7664|7662|7665|7663|7664|7662|0
1622125120000|2021-05-27 14:18:40||7663||7663||7663||7663|400
1622125130000|2021-05-27 14:18:50|7663|7662|7663|7661|7663|7662|7662|7661|700
1622125140000|2021-05-27 14:19:00|7662|7660|7661|7659|7662|7660|7661|7659|1144
1622125150000|2021-05-27 14:19:10||7660||7660||7660||7660|200
1622125160000|2021-05-27 14:19:20|||||||||100
1622125170000|2021-05-27 14:19:30|7660|7659|7660|7658|7660|7659|7659|7657|1698
1622125180000|2021-05-27 14:19:40|7659|7659|7661|7658|7661|7660|7659|7657|700
1622125190000|2021-05-27 14:19:50||7659||7659||7659||7659|740
1622125200000|2021-05-27 14:20:00|7660||7661||7661||7660||255
1622125210000|2021-05-27 14:20:10|7662|7660|7663|7661|7663|7661|7662|7660|319
1622125220000|2021-05-27 14:20:20|7662|7660|7661|7659|7662|7660|7661|7659|300
1622125230000|2021-05-27 14:20:30|7660|7658|7661|7658|7661|7659|7660|7658|232
1622125240000|2021-05-27 14:20:40|7659|7659|7661|7659|7661|7659|7659|7659|400
1622125250000|2021-05-27 14:20:50|7660|7658|7660|7657|7660|7659|7659|7657|500
1622125260000|2021-05-27 14:21:00|7661|7658|7661|7658|7661|7659|7661|7657|100
1622125270000|2021-05-27 14:21:10|7660||7659||7661||7659||0
1622125280000|2021-05-27 14:21:20|7660|7659|7663|7662|7665|7662|7660|7659|1741
1622125290000|2021-05-27 14:21:30|7662|7661|7663|7661|7663|7661|7662|7661|400
1622125320000|2021-05-27 14:22:00|7664|7662|7664|7662|7664|7663|7663|7662|400
1622125330000|2021-05-27 14:22:10|7663|7661|7663|7661|7663|7661|7662|7661|200
1622125340000|2021-05-27 14:22:20|7664|7662|7664|7663|7664|7663|7664|7662|100
1622125360000|2021-05-27 14:22:40|||||||||300
1622125370000|2021-05-27 14:22:50|7663|7662|7663|7660|7663|7662|7662|7660|500
1622125380000|2021-05-27 14:23:00|7662|7658|7661|7658|7662|7658|7661|7658|1300
1622125390000|2021-05-27 14:23:10|7660|7659|7659|7657|7660|7659|7659|7657|1172
1622125400000|2021-05-27 14:23:20|7660|7658|7660|7658|7660|7659|7660|7658|500
1622125410000|2021-05-27 14:23:30|7661|7659|7662|7660|7663|7661|7661|7659|816
1622125420000|2021-05-27 14:23:40|7661|7659|7661|7659|7662|7659|7660|7659|429
1622125440000|2021-05-27 14:24:00|7660||7661||7661||7660||200
1622125450000|2021-05-27 14:24:10|7660||7661||7661||7660||100
1622125460000|2021-05-27 14:24:20|7662|7660|7662|7660|7662|7660|7662|7659|100
1622125470000|2021-05-27 14:24:30|7661|7661|7661|7660|7662|7661|7661|7660|300
1622125480000|2021-05-27 14:24:40|7662|7661|7663|7661|7664|7662|7662|7661|849
1622125500000|2021-05-27 14:25:00|7662|7662|7668|7665|7670|7667|7662|7662|1080
1622125510000|2021-05-27 14:25:10|7667||7667||7668||7667||0
1622125520000|2021-05-27 14:25:20|7668|7666|7669|7667|7670|7667|7668|7666|100
1622125530000|2021-05-27 14:25:30|7671|7668|7671|7669|7672|7669|7670|7667|683
1622125540000|2021-05-27 14:25:40|7672|7668|7670|7668|7672|7668|7669|7668|300
1622125550000|2021-05-27 14:25:50|7669||7670||7671||7669||300
1622125560000|2021-05-27 14:26:00|7669|7667|7668|7667|7669|7667|7668|7667|200
1622125570000|2021-05-27 14:26:10|||||||||200
1622125580000|2021-05-27 14:26:20|7667|7666|7666|7665|7667|7666|7666|7665|833
1622125590000|2021-05-27 14:26:30|7665|7664|7665|7663|7665|7664|7665|7662|400
1622125600000|2021-05-27 14:26:40|7666|7664|7666|7663|7666|7665|7666|7663|702
1622125610000|2021-05-27 14:26:50|7665||7666||7666||7665||290
1622125620000|2021-05-27 14:27:00|7665|7664|7666|7664|7666|7664|7665|7664|100
1622125630000|2021-05-27 14:27:10|||||||||100
1622125640000|2021-05-27 14:27:20|7665|7663|7665|7663|7665|7664|7664|7662|1110
1622125650000|2021-05-27 14:27:30|7664|7662|7665|7663|7665|7663|7663|7662|100
1622125660000|2021-05-27 14:27:40|7664|7662|7665|7664|7665|7664|7663|7662|500
1622125670000|2021-05-27 14:27:50|||||||||100
1622125680000|2021-05-27 14:28:00|7667|7665|7669|7666|7669|7666|7667|7665|1253
1622125690000|2021-05-27 14:28:10|7668|7665|7667|7665|7668|7665|7666|7663|200
1622125700000|2021-05-27 14:28:20|7669|7666|7668|7667|7669|7667|7668|7665|323
1622125720000|2021-05-27 14:28:40|7669|7668|7668|7666|7670|7668|7667|7666|1500
1622125730000|2021-05-27 14:28:50|7667|7667|7668|7666|7668|7667|7667|7666|200
1622125740000|2021-05-27 14:29:00||7667||7667||7667||7666|0
1622125750000|2021-05-27 14:29:10||7666||7667||7667||7666|200
1622125760000|2021-05-27 14:29:20|||||||||100
1622125770000|2021-05-27 14:29:30|7667|7666|7672|7670|7672|7671|7667|7666|2676
1622125780000|2021-05-27 14:29:40|7673||7673||7673||7672||0
1622125800000|2021-05-27 14:30:00|7674|7672|7675|7673|7675|7674|7674|7672|600
1622125810000|2021-05-27 14:30:10|7674|7672|7674|7672|7674|7673|7673|7672|200
1622125820000|2021-05-27 14:30:20|7675||7675||7675||7675||0
1622125830000|2021-05-27 14:30:30|7674|7673|7675|7672|7675|7673|7674|7672|100
1622125840000|2021-05-27 14:30:40||7673||7672||7673||7672|100
1622125850000|2021-05-27 14:30:50|7674|7671|7673|7670|7674|7671|7673|7670|200
1622125860000|2021-05-27 14:31:00|7672|7669|7671|7668|7672|7670|7669|7668|3100
1622125870000|2021-05-27 14:31:10|7670||7670||7670||7670||0
1622125880000|2021-05-27 14:31:20||7669||7668||7669||7668|100
1622125890000|2021-05-27 14:31:30||7669||7668||7669||7668|0
1622125900000|2021-05-27 14:31:40|7671|7669|7669|7667|7671|7670|7669|7667|503
1622125910000|2021-05-27 14:31:50|7670|7668|7670|7668|7670|7668|7669|7667|1278
1622125920000|2021-05-27 14:32:00|7669|7667|7669|7667|7669|7668|7668|7667|1329
1622125930000|2021-05-27 14:32:10|7670|7668|7669|7667|7670|7669|7669|7667|1109
1622125940000|2021-05-27 14:32:20|7670|7668|7669|7668|7670|7669|7669|7668|700
1622125950000|2021-05-27 14:32:30|7670|7669|7667|7666|7670|7669|7667|7666|600
1622125960000|2021-05-27 14:32:40|7668|7665|7666|7664|7668|7667|7666|7664|0
1622125970000|2021-05-27 14:32:50|7665|7663|7664|7661|7665|7663|7664|7661|1200
1622125980000|2021-05-27 14:33:00|7663|7662|7663|7662|7664|7662|7663|7662|300
1622125990000|2021-05-27 14:33:10||7661||7660||7661||7660|0
1622126000000|2021-05-27 14:33:20|7662|7661|7661|7660|7663|7661|7661|7659|500
1622126010000|2021-05-27 14:33:30|7662|7659|7659|7657|7662|7659|7659|7657|400
1622126020000|2021-05-27 14:33:40|7660|7658|7660|7658|7660|7658|7660|7657|2162
1622126030000|2021-05-27 14:33:50|7659||7659||7659||7659||100
1622126040000|2021-05-27 14:34:00|7660|7659|7660|7659|7660|7659|7660|7658|966
1622126060000|2021-05-27 14:34:20|7659|7658|7662|7661|7662|7661|7659|7658|3033
1622126070000|2021-05-27 14:34:30|7663|7662|7663|7662|7663|7662|7663|7662|300
1622126080000|2021-05-27 14:34:40|7662|7661|7662|7661|7663|7662|7662|7661|1100
1622126090000|2021-05-27 14:34:50|7663||7663||7663||7663||100
1622126100000|2021-05-27 14:35:00|7664|7662|7666|7663|7667|7663|7664|7661|626
1622126110000|2021-05-27 14:35:10|7665||7665||7666||7665||0
1622126120000|2021-05-27 14:35:20|7666||7666||7666||7665||100
1622126130000|2021-05-27 14:35:30|7667|7664|7667|7665|7668|7666|7666|7664|400
1622126140000|2021-05-27 14:35:40|7666|7663|7664|7661|7666|7663|7663|7661|805
1622126150000|2021-05-27 14:35:50|7665|7662|7664|7662|7666|7663|7664|7661|100
1622126160000|2021-05-27 14:36:00|7663|7661|7664|7663|7664|7663|7663|7660|1100
1622126170000|2021-05-27 14:36:10|||||||||208
1622126190000|2021-05-27 14:36:30|||||||||100
1622126200000|2021-05-27 14:36:40|7663|7662|7663|7661|7663|7662|7662|7661|500
1622126210000|2021-05-27 14:36:50|||||||||211
1622126220000|2021-05-27 14:37:00|7664|7662|7664|7662|7664|7663|7664|7662|1088
1622126230000|2021-05-27 14:37:10|7663|7661|7664|7662|7664|7663|7663|7661|700
1622126240000|2021-05-27 14:37:20||7663||7662||7663||7662|0
1622126250000|2021-05-27 14:37:30|7663||7663||7663||7663||100
1622126260000|2021-05-27 14:37:40|7662|7661|7663|7661|7663|7662|7662|7661|814
1622126270000|2021-05-27 14:37:50|7664|7662|7664|7663|7664|7663|7664|7662|371
1622126280000|2021-05-27 14:38:00|7663|7662|7664|7662|7664|7662|7663|7662|500
1622126290000|2021-05-27 14:38:10||7663||7663||7663||7663|200
1622126300000|2021-05-27 14:38:20|7665|7664|7666|7664|7666|7664|7665|7664|200
1622126310000|2021-05-27 14:38:30|7665|7663|7664|7663|7665|7663|7664|7663|300
1622126320000|2021-05-27 14:38:40|7665||7665||7665||7665||0
1622126330000|2021-05-27 14:38:50|7664|7662|7664|7662|7664|7662|7663|7662|300
1622126340000|2021-05-27 14:39:00|7663|7660|7663|7660|7663|7660|7662|7660|500
1622126350000|2021-05-27 14:39:10|7662||7662||7662||7662||0
1622126360000|2021-05-27 14:39:20|7661|7661|7662|7661|7663|7661|7661|7660|400
1622126370000|2021-05-27 14:39:30|||||||||300
1622126380000|2021-05-27 14:39:40|7661|7660|7662|7661|7663|7661|7661|7660|500
1622126390000|2021-05-27 14:39:50|7663||7663||7663||7663||100
1622126400000|2021-05-27 14:40:00|7662|7660|7661|7659|7662|7660|7661|7659|1249
1622126410000|2021-05-27 14:40:10|7660|7658|7658|7657|7660|7658|7658|7657|400
1622126420000|2021-05-27 14:40:20|7657|7656|7658|7656|7658|7656|7657|7656|982
1622126430000|2021-05-27 14:40:30|||||||||500
1622126440000|2021-05-27 14:40:40|||||||||100
1622126450000|2021-05-27 14:40:50||7657||7657||7657||7657|0
1622126460000|2021-05-27 14:41:00|7659|7658|7659|7657|7659|7658|7658|7657|1580
1622126470000|2021-05-27 14:41:10|7658|7658|7654|7652|7658|7658|7654|7651|3724
1622126480000|2021-05-27 14:41:20|||||||||200
1622126490000|2021-05-27 14:41:30|7653|7653|7654|7653|7654|7653|7653|7653|602
1622126500000|2021-05-27 14:41:40|7653|7652|7652|7651|7654|7653|7652|7651|3084
1622126510000|2021-05-27 14:41:50|7651|7650|7652|7650|7652|7651|7651|7648|734
1622126520000|2021-05-27 14:42:00|7653|7651|7653|7652|7653|7652|7653|7651|100
1622126530000|2021-05-27 14:42:10|7654|7653|7654|7653|7654|7653|7654|7653|204
1622126540000|2021-05-27 14:42:20|7655|7654|7655|7654|7655|7654|7655|7654|100
1622126550000|2021-05-27 14:42:30|7654|7653|7655|7653|7655|7653|7654|7653|400
1622126560000|2021-05-27 14:42:40|7657|7654|7657|7654|7657|7654|7657|7654|0
1622126570000|2021-05-27 14:42:50|7656||7656||7656||7656||100
1622126580000|2021-05-27 14:43:00|7655|7653|7656|7654|7657|7656|7654|7653|2714
1622126590000|2021-05-27 14:43:10|7657|7655|7657|7655|7658|7656|7656|7655|300
1622126600000|2021-05-27 14:43:20|7656||7657||7657||7656||200
1622126610000|2021-05-27 14:43:30||7656||7656||7656||7655|300
1622126620000|2021-05-27 14:43:40|7656|7655|7657|7656|7657|7656|7655|7653|1615
1622126630000|2021-05-27 14:43:50|7658|7657|7660|7658|7660|7658|7658|7657|1147
1622126640000|2021-05-27 14:44:00|7661|7659|7661|7659|7661|7659|7661|7658|367
1622126650000|2021-05-27 14:44:10|7662|7660|7663|7660|7663|7660|7662|7659|300
1622126660000|2021-05-27 14:44:20|7664|7659|7661|7660|7664|7660|7659|7657|300
1622126670000|2021-05-27 14:44:30|7662|7661|7662|7661|7664|7662|7662|7661|300
1622126680000|2021-05-27 14:44:40|7663|7660|7663|7661|7663|7661|7663|7660|0
1622126690000|2021-05-27 14:44:50|||||||||100
1622126710000|2021-05-27 14:45:10|7664|7662|7664|7661|7665|7663|7664|7661|1269
1622126720000|2021-05-27 14:45:20|7663|7662|7665|7662|7665|7663|7663|7662|0
1622126730000|2021-05-27 14:45:30|7664|7663|7666|7664|7666|7664|7664|7662|300
1622126740000|2021-05-27 14:45:40|7665|7663|7665|7663|7665|7663|7662|7661|822
1622126750000|2021-05-27 14:45:50|7664|7662|7665|7662|7665|7663|7664|7661|0
1622126760000|2021-05-27 14:46:00|7664|7661|7663|7661|7665|7661|7663|7661|600
1622126770000|2021-05-27 14:46:10|7664|7662|7662|7660|7664|7662|7662|7659|200
1622126780000|2021-05-27 14:46:20||7661||7660||7661||7660|100
1622126790000|2021-05-27 14:46:30|7661|7661|7662|7661|7662|7661|7661|7660|200
1622126800000|2021-05-27 14:46:40|||||||||100
1622126810000|2021-05-27 14:46:50|7663|7662|7663|7662|7663|7662|7663|7662|571
1622126820000|2021-05-27 14:47:00|||||||||200
1622126830000|2021-05-27 14:47:10|||||||||100
1622126850000|2021-05-27 14:47:30|7662|7661|7662|7661|7662|7661|7662|7661|600
1622126860000|2021-05-27 14:47:40|||||||||200
1622126870000|2021-05-27 14:47:50|7661|7660|7662|7661|7663|7662|7661|7660|1856
1622126880000|2021-05-27 14:48:00|||||||||243
1622126890000|2021-05-27 14:48:10|7661|7660|7661|7660|7661|7660|7661|7660|300
1622126900000|2021-05-27 14:48:20|7660|7658|7662|7660|7662|7660|7659|7658|1731
1622126910000|2021-05-27 14:48:30|7661||7662||7662||7661||0
1622126930000|2021-05-27 14:48:50|7661||7661||7661||7661||300
1622126940000|2021-05-27 14:49:00|7662|7661|7662|7661|7663|7661|7662|7661|1835
1622126950000|2021-05-27 14:49:10|7663|7662|7663|7662|7663|7662|7663|7662|0
1622126960000|2021-05-27 14:49:20|7664|7663|7666|7664|7667|7665|7663|7662|1200
1622126970000|2021-05-27 14:49:30|7665||7665||7665||7665||196
1622126980000|2021-05-27 14:49:40|7664|7663|7665|7662|7665|7663|7663|7662|1203
1622126990000|2021-05-27 14:49:50|7664|7663|7665|7663|7665|7663|7663|7663|0
1622127000000|2021-05-27 14:50:00|7664|7662|7663|7660|7664|7662|7661|7660|200
1622127010000|2021-05-27 14:50:10|7662|7661|7662|7661|7662|7661|7662|7660|0
1622127020000|2021-05-27 14:50:20|7661|7660|7659|7658|7661|7660|7658|7657|2666
1622127030000|2021-05-27 14:50:30|7658|7657|7658|7655|7660|7658|7656|7655|2201
1622127040000|2021-05-27 14:50:40|7657|7654|7657|7654|7657|7655|7654|7651|2496
1622127060000|2021-05-27 14:51:00|7656|7655|7658|7656|7659|7656|7656|7655|701
1622127070000|2021-05-27 14:51:10|7657|7655|7656|7655|7657|7655|7655|7654|561
1622127080000|2021-05-27 14:51:20|7657|7656|7658|7656|7658|7656|7656|7655|300
1622127090000|2021-05-27 14:51:30|7660|7657|7659|7658|7660|7658|7659|7657|200
1622127100000|2021-05-27 14:51:40|7660|7657|7659|7658|7660|7658|7657|7656|1997
1622127110000|2021-05-27 14:51:50|7660|7659|7659|7658|7660|7659|7659|7658|600
1622127120000|2021-05-27 14:52:00|7658|7659|7662|7661|7663|7661|7658|7659|1460
1622127130000|2021-05-27 14:52:10|7663|7662|7665|7663|7665|7663|7663|7662|100
1622127140000|2021-05-27 14:52:20|7664|7664|7665|7663|7665|7664|7664|7663|1200
1622127150000|2021-05-27 14:52:30||7664||7664||7664||7664|9300
1622127160000|2021-05-27 14:52:40|7666|7665|7667|7665|7668|7666|7666|7665|1400
1622127170000|2021-05-27 14:52:50|7666|7664|7665|7663|7666|7665|7665|7663|400
1622127180000|2021-05-27 14:53:00|7664|7662|7667|7664|7667|7664|7663|7661|725
1622127190000|2021-05-27 14:53:10||7665||7665||7665||7665|200
1622127200000|2021-05-27 14:53:20|7668|7666|7668|7666|7669|7667|7668|7666|472
1622127210000|2021-05-27 14:53:30|7667|7667|7667|7666|7668|7667|7667|7666|335
1622127220000|2021-05-27 14:53:40|||||||||100
1622127230000|2021-05-27 14:53:50|7668|7667|7668|7666|7668|7667|7668|7666|405
1622127240000|2021-05-27 14:54:00|7667|7667|7668|7667|7668|7667|7667|7666|200
1622127270000|2021-05-27 14:54:30|||||||||100
1622127280000|2021-05-27 14:54:40|7670|7668|7670|7668|7670|7669|7669|7668|701
1622127290000|2021-05-27 14:54:50|7669|7667|7669|7667|7669|7667|7668|7667|500
1622127310000|2021-05-27 14:55:10|7668|7666|7669|7667|7669|7667|7667|7666|315
1622127320000|2021-05-27 14:55:20|7668|7666|7668|7666|7669|7667|7668|7666|0
1622127330000|2021-05-27 14:55:30|7669|7667|7668|7666|7669|7668|7668|7666|200
1622127340000|2021-05-27 14:55:40|7669||7669||7669||7669||0
1622127350000|2021-05-27 14:55:50|7668|7667|7668|7666|7668|7667|7667|7666|200
1622127360000|2021-05-27 14:56:00|7667|7665|7667|7665|7668|7666|7666|7665|315
1622127370000|2021-05-27 14:56:10|7666|7664|7666|7664|7666|7664|7665|7664|300
1622127380000|2021-05-27 14:56:20|7665|7663|7665|7663|7666|7665|7664|7663|1712
1622127390000|2021-05-27 14:56:30|7664||7665||7665||7664||0
1622127400000|2021-05-27 14:56:40|7666|7664|7666|7665|7666|7665|7666|7664|399
1622127410000|2021-05-27 14:56:50|7665|7664|7666|7664|7666|7664|7665|7664|1090
1622127420000|2021-05-27 14:57:00|7665|7663|7662|7660|7665|7663|7662|7660|1193
1622127430000|2021-05-27 14:57:10|7661|7661|7661|7659|7662|7661|7660|7659|800
1622127440000|2021-05-27 14:57:20|7662|7660|7660|7657|7662|7660|7659|7657|400
1622127450000|2021-05-27 14:57:30|7659|7658|7660|7658|7660|7658|7659|7658|100
1622127460000|2021-05-27 14:57:40|7661|7659|7661|7660|7662|7660|7661|7659|400
1622127470000|2021-05-27 14:57:50|7660|7658|7661|7660|7661|7660|7660|7658|1052
1622127480000|2021-05-27 14:58:00|7660|7659|7661|7660|7661|7660|7660|7659|400
1622127490000|2021-05-27 14:58:10|7662|7661|7662|7661|7662|7661|7660|7660|1772
1622127500000|2021-05-27 14:58:20|7663|7662|7663|7662|7663|7662|7663|7661|340
1622127510000|2021-05-27 14:58:30|7662|7661|7662|7660|7662|7661|7662|7660|7100
1622127520000|2021-05-27 14:58:40|7663|7661|7663|7661|7663|7661|7663|7661|0
1622127530000|2021-05-27 14:58:50|7662|7660|7661|7660|7662|7660|7661|7660|500
1622127540000|2021-05-27 14:59:00|7660|7659|7660|7659|7660|7659|7660|7659|400
1622127550000|2021-05-27 14:59:10|7661|7660|7663|7662|7663|7662|7661|7660|19900
1622127560000|2021-05-27 14:59:20||7661||7661||7661||7661|0
1622127570000|2021-05-27 14:59:30||7662||7662||7662||7662|100
1622127580000|2021-05-27 14:59:40|7662|7661|7663|7662|7663|7662|7662|7661|600
1622127590000|2021-05-27 14:59:50|7662|7661|7663|7661|7663|7662|7662|7661|660
1622127600000|2021-05-27 15:00:00|7664|7662|7665|7662|7665|7663|7663|7662|200
1622127610000|2021-05-27 15:00:10|7664|7661|7662|7661|7664|7661|7661|7660|1542
1622127620000|2021-05-27 15:00:20|7661|7660|7662|7661|7662|7661|7661|7660|1828
1622127630000|2021-05-27 15:00:30|7661|7660|7661|7660|7661|7660|7661|7660|100
1622127640000|2021-05-27 15:00:40|||||||||200
1622127650000|2021-05-27 15:00:50|||||||||627
1622127660000|2021-05-27 15:01:00|7660|7659|7661|7659|7661|7660|7660|7659|200
1622127670000|2021-05-27 15:01:10|7660||7660||7661||7660||0
1622127680000|2021-05-27 15:01:20|||||||||400
1622127690000|2021-05-27 15:01:30|7659|7658|7659|7658|7659|7658|7659|7658|700
1622127700000|2021-05-27 15:01:40|7660|7659|7659|7658|7660|7659|7659|7658|756
1622127710000|2021-05-27 15:01:50|7660|7659|7659|7658|7660|7659|7659|7658|100
1622127720000|2021-05-27 15:02:00|7658|7657|7656|7654|7658|7657|7655|7653|1100
1622127730000|2021-05-27 15:02:10|7655||7655||7655||7655||200
1622127740000|2021-05-27 15:02:20|||||||||100
1622127760000|2021-05-27 15:02:40|7656|7655|7656|7655|7656|7655|7656|7655|800
1622127770000|2021-05-27 15:02:50|||||||||100
1622127780000|2021-05-27 15:03:00|||||||||300
1622127790000|2021-05-27 15:03:10|7655|7654|7655|7654|7655|7654|7655|7654|350
1622127800000|2021-05-27 15:03:20|7656|7655|7656|7655|7656|7655|7656|7655|100
1622127810000|2021-05-27 15:03:30|7655|7654|7656|7655|7656|7655|7655|7654|1160
1622127820000|2021-05-27 15:03:40|||||||||100
1622127830000|2021-05-27 15:03:50|||||||||300
1622127850000|2021-05-27 15:04:10|7655|7654|7655|7654|7655|7654|7655|7654|481
1622127860000|2021-05-27 15:04:20|7656|7655|7656|7655|7656|7655|7656|7655|209
1622127870000|2021-05-27 15:04:30|7655|7654|7656|7655|7656|7655|7655|7654|300
1622127880000|2021-05-27 15:04:40|||||||||200
1622127900000|2021-05-27 15:05:00|||||||||346
1622127910000|2021-05-27 15:05:10|||||||||186
1622127920000|2021-05-27 15:05:20|7655|7654|7657|7656|7658|7656|7655|7654|1864
1622127930000|2021-05-27 15:05:30|7658|7655|7658|7657|7658|7657|7658|7655|387
1622127940000|2021-05-27 15:05:40|||||||||100
1622127950000|2021-05-27 15:05:50|7657|7656|7658|7656|7658|7657|7657|7656|898
1622127960000|2021-05-27 15:06:00||7657||7657||7657||7657|100
1622127970000|2021-05-27 15:06:10|||||||||300
1622127980000|2021-05-27 15:06:20|7659|7658|7659|7658|7659|7658|7659|7657|600
1622127990000|2021-05-27 15:06:30|7658|7657|7658|7657|7659|7658|7658|7657|300
1622128000000|2021-05-27 15:06:40|7659|7658|7660|7658|7660|7659|7659|7658|100
1622128010000|2021-05-27 15:06:50|7659|7659|7659|7658|7659|7659|7659|7658|0
1622128020000|2021-05-27 15:07:00|7660|7659|7660|7659|7660|7659|7660|7659|0
1622128030000|2021-05-27 15:07:10|7659|7658|7659|7658|7659|7658|7659|7658|200
1622128040000|2021-05-27 15:07:20|7660|7659|7659|7657|7660|7659|7658|7657|800
1622128050000|2021-05-27 15:07:30|||||||||126
1622128060000|2021-05-27 15:07:40||7658||7658||7658||7658|399
1622128070000|2021-05-27 15:07:50|7658|7657|7658|7657|7658|7657|7658|7657|600
1622128080000|2021-05-27 15:08:00|||||||||100
1622128090000|2021-05-27 15:08:10|7657|7656|7658|7656|7658|7657|7657|7655|1100
1622128100000|2021-05-27 15:08:20||7657||7657||7657||7657|0
1622128110000|2021-05-27 15:08:30|||||||||100
1622128130000|2021-05-27 15:08:50|||||||||115
1622128140000|2021-05-27 15:09:00|||||||||200
1622128150000|2021-05-27 15:09:10|7657|7656|7657|7656|7657|7656|7657|7656|752
1622128160000|2021-05-27 15:09:20|7656|7655|7655|7654|7656|7655|7655|7654|1043
1622128170000|2021-05-27 15:09:30|7656|7655|7657|7655|7657|7656|7656|7655|300
1622128180000|2021-05-27 15:09:40||7656||7656||7656||7656|0
1622128190000|2021-05-27 15:09:50|||||||||300
1622128210000|2021-05-27 15:10:10|7656|7655|7657|7656|7657|7656|7656|7655|400
1622128220000|2021-05-27 15:10:20|7658|7657|7657|7656|7658|7657|7657|7656|1173
1622128240000|2021-05-27 15:10:40|7658|7657|7657|7656|7658|7657|7657|7656|100
1622128250000|2021-05-27 15:10:50|||||||||200
1622128260000|2021-05-27 15:11:00|||||||||100
1622128270000|2021-05-27 15:11:10|||||||||298
1622128280000|2021-05-27 15:11:20|||||||||100
1622128290000|2021-05-27 15:11:30|||||||||100
1622128300000|2021-05-27 15:11:40|7656|7655|7657|7656|7657|7656|7656|7655|2316
1622128310000|2021-05-27 15:11:50|||||||||200
1622128320000|2021-05-27 15:12:00|7658|7657|7661|7659|7661|7659|7658|7657|668
1622128330000|2021-05-27 15:12:10|7660|7660|7663|7661|7663|7661|7660|7659|489
1622128340000|2021-05-27 15:12:20|7662|7660|7661|7659|7662|7660|7661|7659|400
1622128350000|2021-05-27 15:12:30|7660|7658|7658|7656|7660|7658|7658|7656|0
1622128360000|2021-05-27 15:12:40|7659|7657|7659|7657|7659|7658|7659|7656|0
1622128370000|2021-05-27 15:12:50||7658||7658||7658||7658|100
1622128380000|2021-05-27 15:13:00|||||||||100
1622128390000|2021-05-27 15:13:10|7658|7657|7658|7657|7658|7657|7658|7657|400
1622128410000|2021-05-27 15:13:30|||||||||300
1622128430000|2021-05-27 15:13:50|||||||||200
1622128440000|2021-05-27 15:14:00|7659|7658|7660|7659|7660|7659|7659|7658|912
1622128450000|2021-05-27 15:14:10|7661|7660|7661|7660|7661|7660|7661|7660|442
1622128460000|2021-05-27 15:14:20|||||||||100
1622128470000|2021-05-27 15:14:30|||||||||100
1622128480000|2021-05-27 15:14:40|||||||||300
1622128500000|2021-05-27 15:15:00|||||||||170
1622128520000|2021-05-27 15:15:20|7662|7661|7662|7661|7662|7661|7662|7661|2244
1622128530000|2021-05-27 15:15:30|7663|7662|7663|7662|7663|7662|7663|7662|400
1622128540000|2021-05-27 15:15:40|7664|7661|7664|7663|7664|7663|7662|7661|500
1622128550000|2021-05-27 15:15:50|7663|7662|7663|7662|7663|7662|7663|7662|0
1622128560000|2021-05-27 15:16:00|7662|7661|7661|7659|7663|7661|7661|7659|900
1622128570000|2021-05-27 15:16:10|7660|7660|7661|7660|7661|7660|7660|7660|100
1622128580000|2021-05-27 15:16:20|7662|7661|7662|7661|7662|7661|7662|7661|351
1622128590000|2021-05-27 15:16:30|7663|7662|7664|7662|7664|7662|7663|7662|100
1622128600000|2021-05-27 15:16:40|7665|7663|7666|7664|7667|7664|7665|7662|466
1622128610000|2021-05-27 15:16:50|7667||7665||7667||7665||100
1622128620000|2021-05-27 15:17:00|7664|7663|7664|7662|7665|7663|7664|7661|300
1622128630000|2021-05-27 15:17:10||7663||7662||7663||7662|100
1622128640000|2021-05-27 15:17:20|7663|7661|7663|7662|7663|7662|7663|7661|200
1622128650000|2021-05-27 15:17:30|7664||7663||7664||7663||0
1622128660000|2021-05-27 15:17:40|7662|7661|7662|7661|7662|7661|7662|7661|500
1622128670000|2021-05-27 15:17:50|7661|7660|7660|7659|7661|7660|7660|7658|899
1622128680000|2021-05-27 15:18:00|||||||||400
1622128690000|2021-05-27 15:18:10|7661|7660|7661|7660|7661|7660|7661|7660|0
1622128700000|2021-05-27 15:18:20|7660|7659|7660|7659|7660|7660|7660|7659|900
1622128710000|2021-05-27 15:18:30|7661|7660|7663|7662|7663|7662|7661|7660|400
1622128720000|2021-05-27 15:18:40|||||||||5138
1622128730000|2021-05-27 15:18:50|7662|7661|7662|7661|7662|7661|7662|7661|400
1622128740000|2021-05-27 15:19:00|7663|7662|7663|7662|7663|7662|7663|7662|300
1622128750000|2021-05-27 15:19:10|7662|7661|7662|7661|7662|7661|7662|7661|200
1622128760000|2021-05-27 15:19:20|||||||||200
1622128780000|2021-05-27 15:19:40|7661|7660|7663|7661|7663|7662|7661|7660|500
1622128790000|2021-05-27 15:19:50|7662|7660|7662|7660|7662|7660|7662|7660|0
1622128800000|2021-05-27 15:20:00|7661||7661||7661||7661||0
1622128810000|2021-05-27 15:20:10|7660|7659|7660|7658|7661|7659|7660|7658|400
1622128820000|2021-05-27 15:20:20||7659||7658||7659||7658|0
1622128830000|2021-05-27 15:20:30|7659|7659|7660|7658|7660|7659|7659|7658|631
1622128840000|2021-05-27 15:20:40||7659||7658||7659||7658|0
1622128850000|2021-05-27 15:20:50|7659||7659||7659||7659||100
1622128860000|2021-05-27 15:21:00|7658|7657|7658|7656|7658|7657|7658|7656|1000
1622128870000|2021-05-27 15:21:10|7657|7657|7656|7654|7657|7657|7656|7654|900
1622128880000|2021-05-27 15:21:20|7657|7655|7656|7655|7657|7656|7656|7655|1332
1622128900000|2021-05-27 15:21:40|7655|7654|7655|7654|7655|7654|7655|7654|400
1622128910000|2021-05-27 15:21:50||7653||7654||7654||7653|200
1622128920000|2021-05-27 15:22:00|7654|7653|7655|7653|7655|7654|7653|7652|1163
1622128930000|2021-05-27 15:22:10|7656|7654|7657|7655|7658|7656|7656|7654|1143
1622128940000|2021-05-27 15:22:20|7658|7656|7657|7655|7658|7656|7657|7655|100
1622128960000|2021-05-27 15:22:40|7658|7656|7657|7656|7658|7656|7657|7656|0
1622128970000|2021-05-27 15:22:50|7656|7655|7656|7655|7657|7655|7656|7655|0
1622128980000|2021-05-27 15:23:00|7657|7656|7659|7657|7659|7657|7657|7656|555
1622128990000|2021-05-27 15:23:10|7661|7658|7661|7659|7661|7659|7661|7658|200
1622129000000|2021-05-27 15:23:20|7662|7660|7662|7660|7662|7661|7662|7660|0
1622129010000|2021-05-27 15:23:30|||||||||7600
1622129020000|2021-05-27 15:23:40||7661||7661||7661||7661|0
1622129030000|2021-05-27 15:23:50|7661|7660|7661|7660|7661|7660|7661|7660|200
1622129040000|2021-05-27 15:24:00|7660|7659|7661|7659|7661|7659|7660|7658|200
1622129050000|2021-05-27 15:24:10||7660||7660||7660||7659|300
1622129060000|2021-05-27 15:24:20|7662|7661|7663|7661|7663|7662|7662|7661|855
1622129070000|2021-05-27 15:24:30||7662||7662||7662||7661|0
1622129080000|2021-05-27 15:24:40||7661||7662||7662||7661|0
1622129090000|2021-05-27 15:24:50|||||||||233
1622129110000|2021-05-27 15:25:10|||||||||100
1622129130000|2021-05-27 15:25:30|||||||||300
1622129140000|2021-05-27 15:25:40|||||||||200
1622129150000|2021-05-27 15:25:50|||||||||600
1622129160000|2021-05-27 15:26:00|7664|7663|7664|7663|7664|7663|7664|7663|2106
1622129170000|2021-05-27 15:26:10|7663|7662|7661|7660|7663|7662|7661|7660|1100
1622129180000|2021-05-27 15:26:20|7662|7659|7661|7660|7662|7660|7661|7659|300
1622129190000|2021-05-27 15:26:30|7660|7661|7662|7660|7663|7661|7660|7660|2820
1622129200000|2021-05-27 15:26:40|7663|7661|7664|7663|7664|7663|7662|7661|7100
1622129210000|2021-05-27 15:26:50|7663|7662|7662|7661|7664|7662|7662|7661|6400
1622129220000|2021-05-27 15:27:00|7663|7662|7666|7664|7666|7665|7663|7662|2948
1622129230000|2021-05-27 15:27:10|7665||7666||7667||7665||141
1622129240000|2021-05-27 15:27:20|7665|7663|7663|7661|7666|7663|7662|7659|3898
1622129250000|2021-05-27 15:27:30|7662|7660|7663|7661|7663|7662|7662|7660|0
1622129260000|2021-05-27 15:27:40|7662|7662|7663|7661|7663|7662|7662|7661|484
1622129270000|2021-05-27 15:27:50|7662||7662||7662||7662||3600
1622129280000|2021-05-27 15:28:00|7661|7660|7661|7660|7662|7661|7661|7660|900
1622129290000|2021-05-27 15:28:10|7662|7661|7662|7660|7663|7662|7661|7660|1400
1622129300000|2021-05-27 15:28:20|7663|7661|7663|7662|7663|7662|7663|7661|2479
1622129310000|2021-05-27 15:28:30|7665|7663|7665|7663|7666|7665|7664|7663|916
1622129320000|2021-05-27 15:28:40|7664|7664|7664|7663|7665|7664|7664|7663|100
1622129330000|2021-05-27 15:28:50|7665|7664|7664|7663|7666|7665|7664|7663|1500
1622129340000|2021-05-27 15:29:00|7663|7662|7661|7659|7663|7662|7660|7657|1050
1622129350000|2021-05-27 15:29:10|7662||7661||7662||7661||0
1622129360000|2021-05-27 15:29:20|7660|7658|7661|7660|7661|7660|7659|7658|300
1622129380000|2021-05-27 15:29:40|7660|7659|7660|7658|7660|7659|7658|7657|1300
1622129390000|2021-05-27 15:29:50|7659|7657|7658|7656|7659|7658|7657|7656|600
1622129400000|2021-05-27 15:30:00|7657|7655|7654|7653|7658|7656|7654|7653|800
1622129410000|2021-05-27 15:30:10|7655|7654|7654|7653|7657|7656|7654|7653|1200
1622129420000|2021-05-27 15:30:20|7653|7652|7656|7654|7656|7654|7653|7650|321
1622129430000|2021-05-27 15:30:30|7657|7655|7657|7655|7657|7656|7656|7655|800
1622129440000|2021-05-27 15:30:40|7656|7654|7655|7653|7656|7654|7655|7653|300
1622129450000|2021-05-27 15:30:50|7656|7654|7661|7658|7661|7658|7656|7653|913
1622129460000|2021-05-27 15:31:00|7660|7657|7659|7657|7660|7658|7658|7657|300
1622129470000|2021-05-27 15:31:10|7658|7656|7657|7655|7658|7657|7656|7655|7392
1622129480000|2021-05-27 15:31:20|7658|7656|7658|7656|7658|7656|7657|7656|200
1622129490000|2021-05-27 15:31:30|7657|7655|7657|7655|7657|7655|7657|7655|300
1622129500000|2021-05-27 15:31:40|7656|7656|7657|7655|7657|7656|7655|7655|1717
1622129510000|2021-05-27 15:31:50|7658|7656|7661|7658|7661|7658|7658|7656|900
1622129520000|2021-05-27 15:32:00||7659||7658||7659||7658|0
1622129530000|2021-05-27 15:32:10|7660|7659|7662|7661|7663|7661|7660|7659|400
1622129540000|2021-05-27 15:32:20|7661|7660|7661|7659|7661|7660|7660|7658|453
1622129550000|2021-05-27 15:32:30||7660||7659||7660||7659|0
1622129560000|2021-05-27 15:32:40|7660||7660||7660||7660||1326
1622129570000|2021-05-27 15:32:50|||||||||1000
1622129580000|2021-05-27 15:33:00|7659|7658|7659|7658|7659|7658|7659|7658|600
1622129590000|2021-05-27 15:33:10|7660|7659|7659|7658|7660|7659|7659|7658|0
1622129600000|2021-05-27 15:33:20|7660|7659|7659|7658|7660|7659|7659|7658|400
1622129610000|2021-05-27 15:33:30|7660|7659|7661|7660|7662|7661|7660|7658|1317
1622129620000|2021-05-27 15:33:40|7662|7661|7662|7661|7663|7662|7662|7661|100
1622129630000|2021-05-27 15:33:50|7663|7662|7663|7662|7663|7662|7663|7662|200
1622129640000|2021-05-27 15:34:00|7664|7663|7664|7663|7666|7664|7664|7663|12271
1622129650000|2021-05-27 15:34:10|7665||7665||7665||7665||540
1622129660000|2021-05-27 15:34:20|7664|7662|7661|7660|7664|7662|7661|7660|1500
1622129670000|2021-05-27 15:34:30|7662|7659|7661|7659|7662|7659|7660|7658|400
1622129680000|2021-05-27 15:34:40|7660|7658|7660|7659|7661|7659|7659|7658|1060
1622129690000|2021-05-27 15:34:50|7661|7660|7661|7659|7661|7660|7661|7659|100
1622129700000|2021-05-27 15:35:00|7660|7658|7660|7658|7660|7659|7659|7658|200
1622129710000|2021-05-27 15:35:10|7661|7659|7661|7659|7661|7659|7660|7658|900
1622129720000|2021-05-27 15:35:20||7660||7659||7660||7659|0
1622129730000|2021-05-27 15:35:30||7660||7660||7660||7660|100
1622129740000|2021-05-27 15:35:40|||||||||100
1622129750000|2021-05-27 15:35:50|7662|7661|7665|7662|7665|7662|7662|7661|2162
1622129760000|2021-05-27 15:36:00|7664||7665||7665||7663||600
1622129770000|2021-05-27 15:36:10|7664||7663||7665||7663||100
1622129780000|2021-05-27 15:36:20|7665|7663|7665|7663|7665|7663|7663|7662|0
1622129790000|2021-05-27 15:36:30|7666|7664|7667|7665|7667|7665|7666|7664|1100
1622129800000|2021-05-27 15:36:40|7668|7666|7669|7667|7669|7667|7667|7666|2093
1622129810000|2021-05-27 15:36:50|7668|7666|7666|7665|7668|7666|7666|7665|100
1622129820000|2021-05-27 15:37:00|||||||||100
1622129830000|2021-05-27 15:37:10|7665|7664|7664|7663|7666|7664|7664|7663|1900
1622129840000|2021-05-27 15:37:20|7663|7662|7665|7663|7665|7663|7662|7661|700
1622129850000|2021-05-27 15:37:30|7664|7662|7663|7661|7664|7662|7662|7660|0
1622129860000|2021-05-27 15:37:40|||||||||100
1622129870000|2021-05-27 15:37:50|7662|7660|7662|7660|7663|7660|7661|7660|1499
1622129880000|2021-05-27 15:38:00|7661||7661||7662||7661||400
1622129890000|2021-05-27 15:38:10|7660|7659|7661|7659|7662|7660|7660|7658|300
1622129900000|2021-05-27 15:38:20|7662|7660|7661|7660|7663|7660|7661|7660|300
1622129910000|2021-05-27 15:38:30|7660|7659|7662|7660|7663|7660|7660|7659|100
1622129920000|2021-05-27 15:38:40|7663|7661|7663|7661|7664|7662|7663|7661|200
1622129930000|2021-05-27 15:38:50|7664|7662|7662|7661|7664|7662|7662|7661|0
1622129940000|2021-05-27 15:39:00|7661|7660|7662|7661|7662|7661|7661|7660|913
1622129950000|2021-05-27 15:39:10|7663|7662|7664|7662|7664|7662|7663|7662|150
1622129960000|2021-05-27 15:39:20|7663|7663|7664|7662|7664|7663|7663|7662|0
1622129980000|2021-05-27 15:39:40|7663|7663|7663|7662|7664|7663|7663|7662|100
1622129990000|2021-05-27 15:39:50|7662|7661|7661|7659|7663|7662|7660|7659|600
1622130010000|2021-05-27 15:40:10|7660|7660|7661|7660|7661|7660|7660|7660|754
1622130020000|2021-05-27 15:40:20|7660|7659|7661|7660|7661|7660|7660|7659|400
1622130030000|2021-05-27 15:40:30|7662|7661|7664|7662|7664|7663|7662|7661|500
1622130040000|2021-05-27 15:40:40|7663|7663|7664|7662|7664|7663|7663|7662|400
1622130050000|2021-05-27 15:40:50|7663|7663|7666|7664|7666|7665|7663|7663|57600
1622130060000|2021-05-27 15:41:00|7665||7665||7665||7665||400
1622130070000|2021-05-27 15:41:10|||||||||600
1622130080000|2021-05-27 15:41:20|7666||7666||7666||7666||200
1622130090000|2021-05-27 15:41:30|7665|7663|7665|7663|7665|7663|7664|7663|800
1622130110000|2021-05-27 15:41:50|7664|7662|7662|7661|7664|7662|7662|7661|1295
1622130120000|2021-05-27 15:42:00|7663|7662|7662|7661|7663|7662|7662|7661|640
1622130130000|2021-05-27 15:42:10|7661|7660|7661|7660|7661|7660|7661|7660|400
1622130140000|2021-05-27 15:42:20|7660|7659|7660|7659|7661|7659|7660|7659|1587
1622130150000|2021-05-27 15:42:30|7659|7658|7661|7659|7661|7659|7658|7657|1600
1622130170000|2021-05-27 15:42:50|7660|7658|7661|7660|7661|7660|7660|7658|1500
1622130180000|2021-05-27 15:43:00|7660|7659|7660|7658|7661|7659|7659|7658|600
1622130190000|2021-05-27 15:43:10|7659|7659|7659|7658|7660|7659|7659|7658|500
1622130200000|2021-05-27 15:43:20|7658|7657|7658|7656|7659|7658|7658|7656|1400
1622130210000|2021-05-27 15:43:30|7657|7655|7657|7656|7657|7656|7656|7655|500
1622130220000|2021-05-27 15:43:40|7658|7655|7658|7656|7658|7657|7658|7655|0
1622130230000|2021-05-27 15:43:50|7657|7655|7657|7655|7657|7656|7656|7655|1001
1622130240000|2021-05-27 15:44:00|7658|7656|7658|7657|7658|7657|7658|7656|700
1622130250000|2021-05-27 15:44:10|7657|7656|7658|7657|7658|7657|7657|7656|1000
1622130260000|2021-05-27 15:44:20|7657|7656|7658|7656|7658|7657|7657|7656|1200
1622130270000|2021-05-27 15:44:30||7657||7656||7657||7656|200
1622130280000|2021-05-27 15:44:40|7659|7657|7659|7657|7659|7657|7659|7657|747
1622130290000|2021-05-27 15:44:50|7658|7656|7658|7657|7658|7657|7657|7656|500
1622130300000|2021-05-27 15:45:00|7657|7656|7658|7656|7658|7656|7657|7656|500
1622130310000|2021-05-27 15:45:10|||||||||300
1622130320000|2021-05-27 15:45:20|7657|7657|7658|7657|7658|7657|7657|7656|200
1622130330000|2021-05-27 15:45:30|7657|7656|7657|7656|7657|7656|7657|7656|631
1622130340000|2021-05-27 15:45:40|7658|7657|7659|7657|7659|7658|7658|7657|451
1622130350000|2021-05-27 15:45:50|7658||7659||7659||7658||100
1622130360000|2021-05-27 15:46:00||7658||7658||7658||7657|800
1622130370000|2021-05-27 15:46:10|7660|7659|7660|7659|7660|7659|7660|7658|400
1622130380000|2021-05-27 15:46:20|7662|7660|7660|7659|7662|7660|7660|7659|1167
1622130390000|2021-05-27 15:46:30|7661|7660|7663|7660|7663|7661|7661|7660|200
1622130400000|2021-05-27 15:46:40|7662|7661|7663|7662|7663|7662|7662|7661|100
1622130410000|2021-05-27 15:46:50|7664|7663|7663|7662|7664|7663|7663|7662|2132
1622130420000|2021-05-27 15:47:00|7664|7661|7660|7659|7664|7662|7660|7659|3600
1622130430000|2021-05-27 15:47:10|||||||||100
1622130440000|2021-05-27 15:47:20|7661|7660|7660|7659|7661|7660|7659|7658|6737
1622130450000|2021-05-27 15:47:30|7661|7660|7660|7659|7662|7660|7659|7658|3602
1622130460000|2021-05-27 15:47:40|7661|7660|7661|7660|7662|7661|7661|7659|500
1622130470000|2021-05-27 15:47:50|7662|7661|7663|7661|7663|7661|7661|7660|9375
1622130480000|2021-05-27 15:48:00|7662|7662|7663|7661|7663|7662|7662|7661|5420
1622130490000|2021-05-27 15:48:10|7662|7662|7663|7661|7663|7662|7662|7661|2340
1622130500000|2021-05-27 15:48:20|||||||||101
1622130510000|2021-05-27 15:48:30|7664|7662|7665|7663|7665|7663|7664|7662|0
1622130520000|2021-05-27 15:48:40|7664|7662|7664|7663|7664|7663|7663|7662|1490
1622130530000|2021-05-27 15:48:50|||||||||300
1622130540000|2021-05-27 15:49:00|7665|7664|7664|7663|7665|7664|7664|7663|2071
1622130550000|2021-05-27 15:49:10|7665|7664|7665|7664|7665|7664|7664|7663|20286
1622130560000|2021-05-27 15:49:20|7664|7663|7666|7664|7666|7665|7664|7663|6870
1622130570000|2021-05-27 15:49:30|7665||7665||7666||7665||3300
1622130580000|2021-05-27 15:49:40|7666||7665||7666||7665||1160
1622130590000|2021-05-27 15:49:50|7666|7663|7664|7663|7666|7664|7664|7663|2000
1622130600000|2021-05-27 15:50:00|||||||||200
1622130610000|2021-05-27 15:50:10|7665|7664|7667|7664|7667|7665|7665|7664|3692
1622130620000|2021-05-27 15:50:20|7666|7665|7668|7665|7668|7665|7666|7665|0
1622130630000|2021-05-27 15:50:30|7667||7667||7667||7667||0
1622130640000|2021-05-27 15:50:40|||||||||154
1622130650000|2021-05-27 15:50:50|7668|7666|7665|7664|7668|7666|7665|7664|1200
1622130660000|2021-05-27 15:51:00|7664|7663|7665|7664|7666|7665|7664|7662|2644
1622130670000|2021-05-27 15:51:10|7666|7665|7668|7666|7669|7667|7666|7664|1089
1622130680000|2021-05-27 15:51:20|7669|7667|7669|7668|7669|7668|7669|7667|590
1622130690000|2021-05-27 15:51:30|7668|7667|7667|7665|7669|7667|7667|7665|700
1622130700000|2021-05-27 15:51:40|7666|7664|7668|7666|7668|7667|7665|7664|1500
1622130710000|2021-05-27 15:51:50|7667|7665|7668|7666|7668|7667|7667|7665|1500
1622130720000|2021-05-27 15:52:00|7667||7668||7668||7667||2900
1622130740000|2021-05-27 15:52:20|||||||||200
1622130750000|2021-05-27 15:52:30||7667||7667||7667||7667|500
1622130770000|2021-05-27 15:52:50|7667|7666|7665|7663|7667|7666|7665|7662|1357
1622130780000|2021-05-27 15:53:00|7666|7664|7666|7665|7666|7665|7665|7664|1500
1622130790000|2021-05-27 15:53:10||7664||7664||7664||7664|400
1622130800000|2021-05-27 15:53:20|||||||||200
1622130810000|2021-05-27 15:53:30|7667|7665|7667|7665|7667|7666|7667|7665|2334
1622130820000|2021-05-27 15:53:40|7666|7666|7666|7664|7667|7666|7665|7664|2200
1622130840000|2021-05-27 15:54:00|7665||7665||7666||7665||300
1622130850000|2021-05-27 15:54:10|||||||||200
1622130860000|2021-05-27 15:54:20|||||||||863
1622130870000|2021-05-27 15:54:30|7666|7665|7667|7666|7667|7666|7666|7665|1195
1622130880000|2021-05-27 15:54:40|||||||||300
1622130890000|2021-05-27 15:54:50|7666|7665|7667|7665|7667|7665|7666|7665|100
1622130900000|2021-05-27 15:55:00||7666||7666||7666||7666|2700
1622130910000|2021-05-27 15:55:10|||||||||1400
1622130930000|2021-05-27 15:55:30|7668|7667|7670|7669|7670|7669|7668|7667|700
1622130940000|2021-05-27 15:55:40||7668||7669||7669||7668|1400
1622130950000|2021-05-27 15:55:50|7671|7670|7669|7667|7671|7670|7668|7667|3700
1622130960000|2021-05-27 15:56:00|7668|7666|7668|7666|7668|7667|7667|7666|200
1622130970000|2021-05-27 15:56:10|7667|7667|7666|7665|7667|7667|7666|7665|800
1622130980000|2021-05-27 15:56:20|7665|7664|7668|7666|7669|7667|7665|7664|1878
1622130990000|2021-05-27 15:56:30||7667||7666||7667||7666|800
1622131000000|2021-05-27 15:56:40|7667|7667|7668|7667|7668|7667|7667|7667|500
1622131010000|2021-05-27 15:56:50||7666||7667||7667||7666|1700
1622131020000|2021-05-27 15:57:00|7669|7668|7669|7667|7669|7668|7668|7667|781
1622131030000|2021-05-27 15:57:10|7670|7668|7672|7669|7672|7669|7670|7668|100
1622131040000|2021-05-27 15:57:20|7671|7670|7671|7670|7671|7670|7671|7670|1000
1622131050000|2021-05-27 15:57:30|7670|7669|7671|7669|7671|7670|7670|7669|1635
1622131060000|2021-05-27 15:57:40|7670|7668|7671|7669|7671|7669|7669|7668|1830
1622131070000|2021-05-27 15:57:50||7670||7669||7670||7669|0
1622131080000|2021-05-27 15:58:00|7672|7670|7672|7671|7672|7671|7672|7670|502
1622131090000|2021-05-27 15:58:10|7673|7672|7674|7672|7674|7672|7672|7671|100
1622131100000|2021-05-27 15:58:20|7675|7673|7675|7673|7675|7674|7675|7673|338
1622131110000|2021-05-27 15:58:30|7676|7674|7677|7675|7677|7676|7676|7674|400
1622131120000|2021-05-27 15:58:40|7676|7674|7674|7672|7676|7674|7673|7672|2320
1622131130000|2021-05-27 15:58:50|7675|7673|7675|7674|7676|7674|7674|7673|300
1622131140000|2021-05-27 15:59:00|7676|7675|7675|7674|7676|7675|7674|7673|1400
1622131150000|2021-05-27 15:59:10|7676|7675|7676|7675|7677|7675|7675|7673|1600
1622131160000|2021-05-27 15:59:20|7677|7676|7676|7674|7677|7676|7675|7674|3205
1622131170000|2021-05-27 15:59:30|7675|7673|7674|7672|7675|7673|7673|7672|3245
1622131180000|2021-05-27 15:59:40|7673|7673|7672|7670|7674|7673|7671|7670|8457
1622131190000|2021-05-27 15:59:50|7671|7669|7671|7669|7671|7670|7670|7669|2498
1622131200000|2021-05-27 16:00:00|7670|7670|7670|7669|7671|7670|7670|7669|2400
1622131210000|2021-05-27 16:00:10|7671|7670|7673|7672|7673|7672|7670|7669|48573
1622131220000|2021-05-27 16:00:20|||||||||1700
1622131230000|2021-05-27 16:00:30|||||||||300
1622131240000|2021-05-27 16:00:40|||||||||4220
1622131250000|2021-05-27 16:00:50|7672|7671|7670|7669|7672|7671|7670|7669|800
1622131260000|2021-05-27 16:01:00|7669|7668|7667|7666|7669|7668|7667|7666|500
1622131270000|2021-05-27 16:01:10|7666|7665|7668|7667|7668|7667|7666|7665|1200
1622131280000|2021-05-27 16:01:20|||||||||300
1622131290000|2021-05-27 16:01:30|7669|7668|7670|7669|7670|7669|7669|7668|857
1622131300000|2021-05-27 16:01:40|||||||||100
1622131310000|2021-05-27 16:01:50|||||||||600
1622131320000|2021-05-27 16:02:00|7669|7668|7669|7667|7669|7668|7668|7667|1380
1622131330000|2021-05-27 16:02:10|7668|7666|7668|7665|7669|7666|7667|7664|1000
1622131340000|2021-05-27 16:02:20|7667||7668||7668||7667||100
1622131350000|2021-05-27 16:02:30|7667||7667||7668||7667||400
1622131360000|2021-05-27 16:02:40|7668|7666|7668|7666|7668|7667|7667|7666|1000
1622131370000|2021-05-27 16:02:50|7669|7667|7668|7666|7669|7668|7668|7666|789
1622131380000|2021-05-27 16:03:00|7667|7667|7667|7666|7668|7667|7667|7666|1308
1622131390000|2021-05-27 16:03:10|7668|7667|7667|7666|7668|7667|7667|7666|1200
1622131400000|2021-05-27 16:03:20|7668|7667|7668|7667|7668|7667|7667|7667|300
1622131410000|2021-05-27 16:03:30|7669|7666|7668|7666|7669|7667|7667|7666|1600
1622131420000|2021-05-27 16:03:40|7669|7667|7669|7668|7669|7668|7668|7667|2826
1622131430000|2021-05-27 16:03:50|7668|7667|7668|7667|7669|7668|7668|7667|2500
1622131440000|2021-05-27 16:04:00|7667|7666|7666|7665|7668|7666|7666|7665|3930
1622131450000|2021-05-27 16:04:10|||||||||541
1622131460000|2021-05-27 16:04:20|||||||||309
1622131470000|2021-05-27 16:04:30|7667|7666|7667|7666|7667|7666|7667|7666|275
1622131480000|2021-05-27 16:04:40|7668|7667|7667|7666|7668|7667|7667|7666|400
1622131490000|2021-05-27 16:04:50|||||||||100
1622131500000|2021-05-27 16:05:00|7666|7665|7667|7665|7667|7665|7666|7665|503
1622131510000|2021-05-27 16:05:10||7666||7666||7666||7666|100
1622131520000|2021-05-27 16:05:20|||||||||100
1622131530000|2021-05-27 16:05:30|7668|7667|7668|7667|7668|7667|7667|7666|793
1622131540000|2021-05-27 16:05:40||7666||7667||7667||7666|100
1622131560000|2021-05-27 16:06:00|||||||||200
1622131580000|2021-05-27 16:06:20|||||||||263
1622131590000|2021-05-27 16:06:30|||||||||100
1622131600000|2021-05-27 16:06:40|7667|7666|7667|7666|7667|7666|7667|7666|100
1622131610000|2021-05-27 16:06:50|7666|7665|7666|7665|7666|7665|7666|7665|800
1622131620000|2021-05-27 16:07:00|7667|7666|7667|7665|7667|7666|7667|7665|555
1622131630000|2021-05-27 16:07:10|7666||7666||7666||7666||100
1622131640000|2021-05-27 16:07:20|||||||||100
1622131650000|2021-05-27 16:07:30|7667|7666|7668|7666|7668|7667|7667|7666|2363
1622131660000|2021-05-27 16:07:40|7669|7667|7669|7668|7669|7668|7669|7667|801
1622131670000|2021-05-27 16:07:50|7670|7669|7670|7669|7670|7669|7670|7669|827
1622131680000|2021-05-27 16:08:00|||||||||610
1622131690000|2021-05-27 16:08:10|||||||||200
1622131700000|2021-05-27 16:08:20|7669|7668|7669|7668|7669|7668|7668|7667|574
1622131710000|2021-05-27 16:08:30|7670|7669|7670|7669|7670|7669|7670|7669|332
1622131740000|2021-05-27 16:09:00|||||||||200
1622131750000|2021-05-27 16:09:10|||||||||100
1622131770000|2021-05-27 16:09:30|7669|7668|7669|7667|7669|7668|7668|7667|0
1622131780000|2021-05-27 16:09:40|||||||||200
1622131800000|2021-05-27 16:10:00|7668|7668|7669|7667|7669|7668|7668|7667|500
1622131810000|2021-05-27 16:10:10||7668||7667||7668||7667|400
1622131820000|2021-05-27 16:10:20|7668|7666|7668|7666|7668|7667|7667|7666|300
1622131830000|2021-05-27 16:10:30|7669|7667|7669|7667|7669|7668|7669|7667|304
1622131840000|2021-05-27 16:10:40|7670|7668|7671|7670|7671|7670|7670|7668|489
1622131850000|2021-05-27 16:10:50|7672|7671|7672|7671|7672|7671|7671|7670|520
1622131860000|2021-05-27 16:11:00|7671|7670|7671|7669|7672|7670|7670|7669|300
1622131880000|2021-05-27 16:11:20|7672|7670|7672|7671|7672|7671|7672|7670|300
1622131890000|2021-05-27 16:11:30|7673|7672|7673|7671|7673|7672|7672|7671|1600
1622131900000|2021-05-27 16:11:40|||||||||700
1622131910000|2021-05-27 16:11:50||7672||7672||7672||7671|400
1622131920000|2021-05-27 16:12:00|7672|7671|7672|7671|7672|7671|7672|7671|248
1622131930000|2021-05-27 16:12:10|||||||||112
1622131940000|2021-05-27 16:12:20|7671|7670|7671|7670|7671|7670|7671|7670|962
1622131950000|2021-05-27 16:12:30|||||||||200
1622131960000|2021-05-27 16:12:40|||||||||261
1622131970000|2021-05-27 16:12:50|||||||||677
1622131980000|2021-05-27 16:13:00|7672|7671|7672|7671|7672|7671|7672|7671|800
1622131990000|2021-05-27 16:13:10|||||||||100
1622132000000|2021-05-27 16:13:20|||||||||276
1622132010000|2021-05-27 16:13:30|||||||||400
1622132020000|2021-05-27 16:13:40|7673|7672|7674|7673|7675|7674|7673|7672|2393
1622132030000|2021-05-27 16:13:50|7675|7674|7675|7673|7675|7674|7674|7673|0
1622132050000|2021-05-27 16:14:10|7674||7674||7674||7673||1400
1622132060000|2021-05-27 16:14:20|7673|7672|7673|7672|7673|7672|7673|7672|724
1622132070000|2021-05-27 16:14:30|7674|7673|7674|7673|7674|7673|7674|7673|1389
1622132080000|2021-05-27 16:14:40|7675|7674|7674|7673|7675|7674|7674|7673|570
1622132110000|2021-05-27 16:15:10|7675|7674|7675|7674|7675|7674|7675|7674|400
1622132120000|2021-05-27 16:15:20|||||||||600
1622132140000|2021-05-27 16:15:40|7676|7675|7678|7677|7678|7677|7676|7675|500
1622132150000|2021-05-27 16:15:50|||||||||100
1622132160000|2021-05-27 16:16:00|7677|7676|7677|7676|7677|7676|7677|7676|200
1622132200000|2021-05-27 16:16:40|7678|7677|7678|7677|7680|7677|7678|7677|623
1622132210000|2021-05-27 16:16:50|7680||7679||7680||7678||0
1622132220000|2021-05-27 16:17:00|7678||7678||7678||7678||100
1622132240000|2021-05-27 16:17:20|7680|7678|7680|7678|7680|7679|7679|7678|400
1622132270000|2021-05-27 16:17:50|7679|7679|7678|7676|7679|7679|7677|7676|1924
1622132280000|2021-05-27 16:18:00||7677||7676||7677||7676|232
1622132310000|2021-05-27 16:18:30|7677|7675|7676|7675|7677|7675|7676|7675|2182
1622132320000|2021-05-27 16:18:40|7677|7676|7677|7675|7677|7676|7677|7675|200
1622132330000|2021-05-27 16:18:50|7678|7676|7677|7676|7678|7677|7677|7675|200
1622132340000|2021-05-27 16:19:00|||||||||200
1622132350000|2021-05-27 16:19:10|||||||||100
1622132360000|2021-05-27 16:19:20|7676|7675|7677|7676|7677|7676|7676|7675|450
1622132370000|2021-05-27 16:19:30|||||||||100
1622132380000|2021-05-27 16:19:40|7678|7677|7680|7679|7680|7679|7678|7677|900
1622132390000|2021-05-27 16:19:50|||||||||200
1622132400000|2021-05-27 16:20:00|7681|7680|7681|7680|7682|7680|7681|7680|277
1622132410000|2021-05-27 16:20:10|7680|7679|7680|7679|7680|7679|7679|7678|504
1622132420000|2021-05-27 16:20:20|7681||7681||7681||7681||0
1622132430000|2021-05-27 16:20:30||7680||7679||7680||7679|300
1622132440000|2021-05-27 16:20:40||7680||7680||7680||7679|200
1622132450000|2021-05-27 16:20:50|7680|7679|7681|7679|7681|7680|7680|7679|300
1622132460000|2021-05-27 16:21:00|7680|7680|7681|7679|7681|7680|7680|7679|300
1622132470000|2021-05-27 16:21:10|7682|7680|7683|7682|7683|7682|7682|7680|100
1622132480000|2021-05-27 16:21:20|||||||||100
1622132490000|2021-05-27 16:21:30|||||||||100
1622132510000|2021-05-27 16:21:50|7684|7683|7684|7683|7684|7683|7684|7683|977
1622132540000|2021-05-27 16:22:20|7683|7682|7683|7682|7683|7682|7683|7682|201
1622132560000|2021-05-27 16:22:40|7684|7683|7684|7683|7684|7683|7684|7683|100
1622132570000|2021-05-27 16:22:50|||||||||100
1622132590000|2021-05-27 16:23:10|||||||||200
1622132610000|2021-05-27 16:23:30|7685|7684|7684|7682|7685|7684|7683|7682|1611
1622132620000|2021-05-27 16:23:40|7683|7683|7684|7683|7684|7683|7683|7683|481
1622132630000|2021-05-27 16:23:50|7685|7684|7685|7683|7685|7684|7685|7683|744
1622132640000|2021-05-27 16:24:00||7684||7684||7684||7684|0
1622132670000|2021-05-27 16:24:30|7686|7685|7686|7684|7686|7685|7685|7684|200
1622132680000|2021-05-27 16:24:40|7685||7685||7686||7685||387
1622132690000|2021-05-27 16:24:50|7686|7683|7685|7684|7686|7684|7684|7683|100
1622132700000|2021-05-27 16:25:00|||||||||158
1622132710000|2021-05-27 16:25:10|7684|7683|7683|7681|7684|7683|7682|7681|573
1622132720000|2021-05-27 16:25:20|7682||7682||7682||7682||0
1622132730000|2021-05-27 16:25:30|7683|7682|7683|7682|7683|7682|7683|7682|500
1622132740000|2021-05-27 16:25:40|7682|7681|7683|7681|7683|7681|7682|7681|500
1622132750000|2021-05-27 16:25:50|7682||7682||7682||7682||0
1622132760000|2021-05-27 16:26:00|7683|7682|7683|7682|7683|7682|7683|7681|1000
1622132770000|2021-05-27 16:26:10|7682|7681|7683|7682|7683|7682|7682|7681|500
1622132800000|2021-05-27 16:26:40|||||||||163
1622132810000|2021-05-27 16:26:50|7684|7683|7684|7683|7684|7683|7684|7683|200
1622132850000|2021-05-27 16:27:30|7685|7684|7685|7684|7685|7684|7685|7684|1068
1622132860000|2021-05-27 16:27:40|7684|7683|7685|7684|7685|7684|7684|7683|300
1622132880000|2021-05-27 16:28:00|||||||||200
1622132890000|2021-05-27 16:28:10|7684|7683|7684|7683|7684|7683|7684|7683|200
1622132900000|2021-05-27 16:28:20|7685||7685||7685||7685||0
1622132910000|2021-05-27 16:28:30|7684||7684||7684||7684||0
1622132930000|2021-05-27 16:28:50|7685|7684|7685|7683|7685|7684|7684|7683|1100
1622132940000|2021-05-27 16:29:00|7684|7682|7684|7682|7684|7683|7683|7682|723
1622132960000|2021-05-27 16:29:20|7685|7683|7685|7684|7685|7684|7685|7683|454
1622132970000|2021-05-27 16:29:30|7684|7683|7685|7682|7685|7683|7682|7681|2260
1622132980000|2021-05-27 16:29:40|7684||7685||7685||7684||0
1622132990000|2021-05-27 16:29:50|7684||7683||7684||7683||204
1622133000000|2021-05-27 16:30:00|7684|7683|7682|7681|7685|7683|7682|7681|2481
1622133010000|2021-05-27 16:30:10|7683|7680|7682|7680|7683|7680|7681|7680|400
1622133020000|2021-05-27 16:30:20||7681||7681||7681||7681|253
1622133030000|2021-05-27 16:30:30|7683|7682|7684|7683|7684|7683|7683|7682|2060
1622133050000|2021-05-27 16:30:50|7685|7684|7686|7685|7686|7685|7685|7684|200
1622133060000|2021-05-27 16:31:00|7685|7684|7685|7684|7686|7685|7685|7684|200
1622133110000|2021-05-27 16:31:50|7684|7683|7685|7684|7685|7684|7684|7683|300
1622133120000|2021-05-27 16:32:00|7684|7683|7684|7683|7685|7684|7684|7683|100
1622133140000|2021-05-27 16:32:20|||||||||1230
1622133150000|2021-05-27 16:32:30|7683|7682|7684|7682|7684|7683|7683|7682|2932
1622133160000|2021-05-27 16:32:40|7685|7683|7685|7684|7685|7684|7685|7683|700
1622133170000|2021-05-27 16:32:50|||||||||100
1622133180000|2021-05-27 16:33:00|||||||||100
1622133190000|2021-05-27 16:33:10|7686|7685|7686|7685|7686|7685|7686|7685|763
1622133200000|2021-05-27 16:33:20|7687|7686|7688|7687|7688|7687|7687|7686|616
1622133210000|2021-05-27 16:33:30||7686||7686||7687||7686|0
1622133230000|2021-05-27 16:33:50|7687|7687|7690|7689|7690|7689|7687|7686|1236
1622133240000|2021-05-27 16:34:00|7691|7688|7692|7691|7695|7694|7691|7688|8461
1622133250000|2021-05-27 16:34:10|7693|7692|7693|7692|7693|7692|7693|7692|704
1622133280000|2021-05-27 16:34:40|7692|7691|7692|7691|7692|7691|7692|7691|300
1622133290000|2021-05-27 16:34:50|7693|7692|7693|7691|7695|7694|7692|7691|1889
1622133300000|2021-05-27 16:35:00|7692||7693||7693||7692||400
1622133310000|2021-05-27 16:35:10|||||||||100
1622133320000|2021-05-27 16:35:20|7692|7690|7692|7691|7692|7691|7691|7690|500
1622133330000|2021-05-27 16:35:30|||||||||200
1622133350000|2021-05-27 16:35:50|7691|7690|7691|7689|7691|7690|7691|7689|600
1622133360000|2021-05-27 16:36:00|7690|7690|7691|7689|7691|7690|7690|7689|0
1622133370000|2021-05-27 16:36:10||7690||7690||7690||7689|484
1622133380000|2021-05-27 16:36:20|7690|7689|7690|7689|7690|7689|7690|7689|680
1622133400000|2021-05-27 16:36:40|||||||||300
1622133430000|2021-05-27 16:37:10|7689|7688|7690|7689|7692|7690|7689|7688|1246
1622133450000|2021-05-27 16:37:30|||||||||200
1622133470000|2021-05-27 16:37:50|||||||||300
1622133480000|2021-05-27 16:38:00|||||||||200
1622133490000|2021-05-27 16:38:10|||||||||478
1622133510000|2021-05-27 16:38:30|7691|7690|7693|7691|7693|7691|7691|7690|1153
1622133520000|2021-05-27 16:38:40|7695|7692|7694|7693|7695|7693|7694|7692|500
1622133530000|2021-05-27 16:38:50|7695||7695||7695||7694||100
1622133540000|2021-05-27 16:39:00|7694||7695||7695||7694||0
1622133550000|2021-05-27 16:39:10|7694|7694|7695|7694|7695|7694|7694|7693|200
1622133560000|2021-05-27 16:39:20|||||||||100
1622133580000|2021-05-27 16:39:40|||||||||100
1622133590000|2021-05-27 16:39:50|||||||||300
1622133610000|2021-05-27 16:40:10|7694|7693|7694|7692|7695|7694|7694|7692|1100
1622133620000|2021-05-27 16:40:20||7691||7692||7692||7691|0
1622133630000|2021-05-27 16:40:30|7693|7691|7692|7691|7693|7692|7692|7691|1520
1622133640000|2021-05-27 16:40:40|7693|7690|7693|7692|7693|7692|7693|7690|2564
1622133650000|2021-05-27 16:40:50|||||||||300
1622133660000|2021-05-27 16:41:00|||||||||100
1622133670000|2021-05-27 16:41:10|||||||||100
1622133680000|2021-05-27 16:41:20|||||||||100
1622133690000|2021-05-27 16:41:30|||||||||100
1622133700000|2021-05-27 16:41:40|7694|7693|7696|7695|7696|7695|7694|7693|829
1622133710000|2021-05-27 16:41:50|||||||||300
1622133730000|2021-05-27 16:42:10||7694||7694||7695||7694|100
1622133740000|2021-05-27 16:42:20|7695|7693|7695|7693|7695|7694|7695|7693|0
1622133750000|2021-05-27 16:42:30||7694||7694||7694||7693|0
1622133770000|2021-05-27 16:42:50|7694|7693|7694|7693|7695|7693|7694|7693|0
1622133780000|2021-05-27 16:43:00|||||||||100
1622133790000|2021-05-27 16:43:10|7693|7692|7693|7692|7693|7692|7693|7692|300
1622133800000|2021-05-27 16:43:20|||||||||900
1622133810000|2021-05-27 16:43:30|||||||||200
1622133820000|2021-05-27 16:43:40|7692|7691|7693|7691|7693|7692|7692|7691|989
1622133830000|2021-05-27 16:43:50|7692|7692|7694|7692|7694|7693|7692|7692|600
1622133840000|2021-05-27 16:44:00|7693|7691|7692|7691|7694|7691|7692|7690|300
1622133850000|2021-05-27 16:44:10|7693|7692|7693|7692|7693|7692|7693|7692|100
1622133860000|2021-05-27 16:44:20|7694|7693|7694|7693|7694|7693|7694|7693|600
1622133870000|2021-05-27 16:44:30|7693|7692|7694|7693|7694|7693|7693|7692|1950
1622133890000|2021-05-27 16:44:50|||||||||300
1622133900000|2021-05-27 16:45:00|||||||||100
1622133910000|2021-05-27 16:45:10|||||||||225
1622133920000|2021-05-27 16:45:20|||||||||100
1622133930000|2021-05-27 16:45:30|7693|7692|7693|7692|7693|7692|7693|7692|0
1622133960000|2021-05-27 16:46:00|7692|7691|7690|7688|7692|7691|7689|7688|2070
1622133970000|2021-05-27 16:46:10|7689||7689||7689||7689||600
1622133980000|2021-05-27 16:46:20|7688|7687|7689|7688|7689|7688|7688|7687|1205
1622133990000|2021-05-27 16:46:30|||||||||100
1622134000000|2021-05-27 16:46:40|||||||||400
1622134010000|2021-05-27 16:46:50|||||||||480
1622134020000|2021-05-27 16:47:00||7687||7688||7688||7687|300
1622134030000|2021-05-27 16:47:10|7688|7687|7689|7688|7689|7688|7688|7687|400
1622134040000|2021-05-27 16:47:20|7690|7689|7690|7689|7690|7689|7689|7688|1173
1622134050000|2021-05-27 16:47:30|7691|7690|7690|7689|7691|7690|7690|7689|2071
1622134070000|2021-05-27 16:47:50|7691||7691||7691||7691||100
1622134080000|2021-05-27 16:48:00|7690|7690|7691|7690|7691|7690|7690|7690|200
1622134090000|2021-05-27 16:48:10|7692|7691|7692|7690|7692|7691|7691|7690|1563
1622134100000|2021-05-27 16:48:20|7691|7689|7690|7689|7691|7689|7690|7689|244
1622134120000|2021-05-27 16:48:40|||||||||200
1622134130000|2021-05-27 16:48:50|||||||||100
1622134140000|2021-05-27 16:49:00|||||||||400
1622134150000|2021-05-27 16:49:10|||||||||200
1622134160000|2021-05-27 16:49:20|||||||||100
1622134180000|2021-05-27 16:49:40|7691|7690|7692|7691|7692|7691|7691|7690|2162
1622134190000|2021-05-27 16:49:50|7693|7692|7693|7691|7693|7692|7693|7691|600
1622134200000|2021-05-27 16:50:00|7694|7692|7693|7692|7694|7693|7693|7692|700
1622134210000|2021-05-27 16:50:10|||||||||549
1622134220000|2021-05-27 16:50:20|||||||||200
1622134240000|2021-05-27 16:50:40|||||||||100
1622134250000|2021-05-27 16:50:50|7692|7691|7692|7691|7693|7692|7692|7691|429
1622134260000|2021-05-27 16:51:00|7691|7690|7691|7690|7691|7690|7691|7690|400
1622134270000|2021-05-27 16:51:10|7690|7689|7690|7689|7690|7689|7690|7689|430
1622134280000|2021-05-27 16:51:20|7691|7690|7691|7690|7691|7690|7691|7690|2157
1622134320000|2021-05-27 16:52:00|||||||||300
1622134330000|2021-05-27 16:52:10|||||||||507
1622134350000|2021-05-27 16:52:30|||||||||300
1622134360000|2021-05-27 16:52:40|||||||||300
1622134370000|2021-05-27 16:52:50|||||||||800
1622134380000|2021-05-27 16:53:00|7690|7689|7690|7689|7691|7690|7690|7689|1433
1622134390000|2021-05-27 16:53:10|||||||||100
1622134400000|2021-05-27 16:53:20|||||||||200
1622134410000|2021-05-27 16:53:30|||||||||100
1622134450000|2021-05-27 16:54:10|||||||||100
1622134460000|2021-05-27 16:54:20|7689|7688|7688|7687|7689|7688|7688|7687|600
1622134480000|2021-05-27 16:54:40|||||||||400
1622134490000|2021-05-27 16:54:50|||||||||575
1622134500000|2021-05-27 16:55:00|7689|7688|7689|7688|7689|7688|7689|7688|1122
1622134520000|2021-05-27 16:55:20|||||||||200
1622134530000|2021-05-27 16:55:30||7687||7687||7687||7687|100
1622134540000|2021-05-27 16:55:40|7690|7688|7690|7689|7690|7689|7690|7688|783
1622134550000|2021-05-27 16:55:50|7689|7688|7689|7688|7689|7688|7689|7688|200
1622134560000|2021-05-27 16:56:00|||||||||200
1622134580000|2021-05-27 16:56:20|||||||||100
1622134590000|2021-05-27 16:56:30|||||||||368
1622134600000|2021-05-27 16:56:40|||||||||100
1622134610000|2021-05-27 16:56:50|||||||||200
1622134630000|2021-05-27 16:57:10|||||||||200
1622134640000|2021-05-27 16:57:20|||||||||300
1622134650000|2021-05-27 16:57:30|||||||||100
1622134660000|2021-05-27 16:57:40|||||||||100
1622134670000|2021-05-27 16:57:50|||||||||400
1622134700000|2021-05-27 16:58:20|7688|7687|7688|7687|7689|7688|7688|7687|1780
1622134710000|2021-05-27 16:58:30|||||||||500
1622134720000|2021-05-27 16:58:40|7689|7688|7688|7687|7689|7688|7688|7687|6100
1622134730000|2021-05-27 16:58:50|7689|7688|7689|7687|7689|7688|7689|7687|100
1622134740000|2021-05-27 16:59:00|7688||7688||7688||7688||500
1622134750000|2021-05-27 16:59:10|7687|7686|7687|7685|7687|7686|7687|7685|1446
1622134760000|2021-05-27 16:59:20|||||||||100
1622134770000|2021-05-27 16:59:30||7686||7686||7686||7686|300
1622134780000|2021-05-27 16:59:40||7685||7686||7686||7685|100
1622134790000|2021-05-27 16:59:50|||||||||300
1622134800000|2021-05-27 17:00:00|7688|7687|7687|7685|7688|7687|7687|7685|889
1622134810000|2021-05-27 17:00:10|7686|7684|7687|7685|7687|7686|7686|7684|100
1622134820000|2021-05-27 17:00:20||7686||7686||7686||7686|0
1622134830000|2021-05-27 17:00:30||7685||7686||7686||7685|100
1622134840000|2021-05-27 17:00:40|||||||||100
1622134850000|2021-05-27 17:00:50|||||||||100
1622134860000|2021-05-27 17:01:00|7686|7685|7687|7685|7687|7685|7686|7685|886
1622134870000|2021-05-27 17:01:10|7686||7687||7687||7686||200
1622134880000|2021-05-27 17:01:20|7688|7686|7688|7687|7689|7688|7688|7686|1387
1622134890000|2021-05-27 17:01:30|7689|7688|7689|7688|7689|7688|7689|7688|200
1622134900000|2021-05-27 17:01:40|7690|7689|7690|7689|7691|7690|7690|7689|790
1622134920000|2021-05-27 17:02:00|7691|7690|7691|7690|7691|7690|7691|7690|200
1622134930000|2021-05-27 17:02:10|7690|7689|7691|7689|7691|7689|7690|7689|200
1622134940000|2021-05-27 17:02:20||7690||7690||7690||7689|100
1622134950000|2021-05-27 17:02:30|7692|7689|7692|7690|7693|7692|7692|7689|2866
1622134960000|2021-05-27 17:02:40|7691|7689|7691|7689|7691|7689|7690|7689|200
1622134970000|2021-05-27 17:02:50||7690||7690||7690||7690|0
1622134980000|2021-05-27 17:03:00|||||||||100
1622134990000|2021-05-27 17:03:10|||||||||100
1622135000000|2021-05-27 17:03:20|||||||||200
1622135010000|2021-05-27 17:03:30|||||||||300
1622135030000|2021-05-27 17:03:50|||||||||100
1622135050000|2021-05-27 17:04:10|7690|7689|7691|7690|7691|7690|7690|7689|2211
1622135060000|2021-05-27 17:04:20|||||||||100
1622135070000|2021-05-27 17:04:30|7692|7691|7693|7691|7693|7692|7692|7691|2329
1622135080000|2021-05-27 17:04:40|7692|7692|7694|7693|7694|7693|7692|7691|1633
1622135090000|2021-05-27 17:04:50|7693|7692|7693|7692|7693|7692|7693|7692|600
1622135100000|2021-05-27 17:05:00|7692|7691|7692|7691|7692|7691|7692|7691|400
1622135110000|2021-05-27 17:05:10|7691|7690|7691|7690|7691|7690|7691|7690|0
1622135120000|2021-05-27 17:05:20|||||||||499
1622135140000|2021-05-27 17:05:40|||||||||400
1622135160000|2021-05-27 17:06:00|7692|7691|7692|7691|7692|7691|7692|7691|650
1622135170000|2021-05-27 17:06:10|||||||||200
1622135180000|2021-05-27 17:06:20|7693|7692|7693|7691|7693|7692|7692|7691|855
1622135190000|2021-05-27 17:06:30||7692||7692||7692||7692|200
1622135200000|2021-05-27 17:06:40|||||||||300
1622135210000|2021-05-27 17:06:50|7692|7691|7692|7691|7692|7691|7692|7691|639
1622135220000|2021-05-27 17:07:00|||||||||409
1622135230000|2021-05-27 17:07:10|7691|7690|7691|7690|7692|7691|7691|7690|2812
1622135250000|2021-05-27 17:07:30|||||||||100
1622135260000|2021-05-27 17:07:40|7692|7691|7692|7691|7692|7691|7692|7691|1275
1622135270000|2021-05-27 17:07:50|7693|7692|7693|7692|7693|7692|7692|7692|937
1622135280000|2021-05-27 17:08:00|||||||||100
1622135290000|2021-05-27 17:08:10|||||||||100
1622135300000|2021-05-27 17:08:20|||||||||600
1622135310000|2021-05-27 17:08:30|||||||||100
1622135320000|2021-05-27 17:08:40|7692|7691|7692|7691|7692|7691|7692|7691|500
1622135330000|2021-05-27 17:08:50|7691|7690|7691|7690|7692|7691|7691|7690|7078
1622135340000|2021-05-27 17:09:00|7692|7691|7692|7691|7693|7692|7692|7691|1493
1622135350000|2021-05-27 17:09:10|7693|7692|7694|7693|7694|7693|7693|7692|1555
1622135360000|2021-05-27 17:09:20|||||||||100
1622135370000|2021-05-27 17:09:30|||||||||100
1622135380000|2021-05-27 17:09:40|7695|7694|7695|7694|7695|7694|7695|7694|900
1622135390000|2021-05-27 17:09:50|7694|7693|7694|7693|7695|7693|7694|7693|200
1622135400000|2021-05-27 17:10:00|7693|7692|7694|7693|7694|7693|7693|7692|310
1622135410000|2021-05-27 17:10:10|7693|7692|7693|7692|7693|7692|7693|7692|100
1622135420000|2021-05-27 17:10:20|7692|7691|7692|7691|7692|7691|7692|7691|400
1622135430000|2021-05-27 17:10:30|7691|7690|7692|7690|7692|7690|7691|7690|200
1622135440000|2021-05-27 17:10:40|7691||7691||7691||7691||100
1622135450000|2021-05-27 17:10:50|7690|7689|7691|7690|7691|7690|7690|7689|1200
1622135460000|2021-05-27 17:11:00|7690|7689|7691|7689|7691|7690|7690|7689|0
1622135470000|2021-05-27 17:11:10|7690|7690|7690|7689|7691|7690|7690|7689|100
1622135480000|2021-05-27 17:11:20|7691|7690|7691|7690|7691|7690|7690|7690|300
1622135490000|2021-05-27 17:11:30|7690|7689|7690|7689|7690|7689|7690|7689|400
1622135500000|2021-05-27 17:11:40|7691|7690|7691|7690|7691|7690|7691|7690|100
1622135510000|2021-05-27 17:11:50|||||||||149
1622135520000|2021-05-27 17:12:00|||||||||350
1622135530000|2021-05-27 17:12:10|||||||||100
1622135540000|2021-05-27 17:12:20|||||||||300
1622135550000|2021-05-27 17:12:30|||||||||700
1622135560000|2021-05-27 17:12:40|7690|7689|7690|7689|7690|7689|7690|7689|416
1622135580000|2021-05-27 17:13:00|7691|7690|7691|7690|7691|7690|7691|7690|393
1622135600000|2021-05-27 17:13:20|||||||||300
1622135610000|2021-05-27 17:13:30|||||||||100
1622135630000|2021-05-27 17:13:50|||||||||100
1622135640000|2021-05-27 17:14:00|||||||||597
1622135650000|2021-05-27 17:14:10|7690|7689|7691|7690|7691|7690|7690|7689|1201
1622135660000|2021-05-27 17:14:20|7692|7691|7692|7691|7692|7691|7692|7691|1619
1622135670000|2021-05-27 17:14:30|7693|7692|7693|7692|7693|7692|7693|7692|1300
1622135680000|2021-05-27 17:14:40|||||||||500
1622135690000|2021-05-27 17:14:50|||||||||100
1622135700000|2021-05-27 17:15:00|7692|7691|7690|7689|7692|7691|7690|7689|300
1622135710000|2021-05-27 17:15:10|||||||||200
1622135720000|2021-05-27 17:15:20|||||||||571
1622135730000|2021-05-27 17:15:30|7691|7690|7691|7690|7691|7690|7690|7690|1917
1622135740000|2021-05-27 17:15:40|7690|7689|7690|7689|7690|7689|7690|7689|200
1622135750000|2021-05-27 17:15:50|7689|7688|7690|7688|7690|7689|7689|7688|395
1622135760000|2021-05-27 17:16:00|7689|7689|7690|7689|7690|7689|7689|7688|300
1622135770000|2021-05-27 17:16:10|7689|7688|7690|7688|7690|7688|7689|7688|100
1622135780000|2021-05-27 17:16:20|7689|7689|7690|7688|7690|7689|7689|7688|0
1622135790000|2021-05-27 17:16:30|7689|7689|7690|7688|7690|7689|7689|7688|200
1622135800000|2021-05-27 17:16:40||7689||7689||7689||7689|400
1622135810000|2021-05-27 17:16:50|||||||||100
1622135820000|2021-05-27 17:17:00|7689|7688|7690|7689|7690|7689|7689|7688|400
1622135830000|2021-05-27 17:17:10|7691|7690|7691|7690|7691|7690|7691|7690|1601
1622135850000|2021-05-27 17:17:30|||||||||200
1622135860000|2021-05-27 17:17:40|7692|7691|7691|7690|7692|7691|7691|7690|758
1622135870000|2021-05-27 17:17:50|||||||||100
1622135880000|2021-05-27 17:18:00|||||||||100
1622135890000|2021-05-27 17:18:10|7690|7689|7690|7689|7690|7689|7690|7689|734
1622135900000|2021-05-27 17:18:20|7689|7688|7689|7688|7689|7689|7689|7688|500
1622135910000|2021-05-27 17:18:30|7690|7689|7690|7689|7690|7689|7690|7689|600
1622135920000|2021-05-27 17:18:40|||||||||100
1622135930000|2021-05-27 17:18:50|||||||||100
1622135940000|2021-05-27 17:19:00|||||||||200
1622135950000|2021-05-27 17:19:10|||||||||110
1622135960000|2021-05-27 17:19:20|||||||||100
1622135970000|2021-05-27 17:19:30|||||||||200
1622135980000|2021-05-27 17:19:40|7689|7688|7690|7688|7690|7689|7689|7688|1159
1622135990000|2021-05-27 17:19:50|7689|7689|7689|7688|7690|7689|7689|7688|400
1622136000000|2021-05-27 17:20:00|7690|7689|7689|7688|7690|7689|7689|7688|300
1622136010000|2021-05-27 17:20:10|7688|7687|7688|7687|7688|7687|7688|7687|515
1622136020000|2021-05-27 17:20:20|7689|7688|7689|7688|7689|7688|7689|7688|360
1622136030000|2021-05-27 17:20:30|7688|7687|7688|7687|7688|7687|7688|7687|400
1622136040000|2021-05-27 17:20:40|||||||||300
1622136050000|2021-05-27 17:20:50|7689|7688|7689|7688|7689|7688|7689|7688|480
1622136060000|2021-05-27 17:21:00|7690|7687|7690|7689|7690|7689|7690|7687|600
1622136070000|2021-05-27 17:21:10|||||||||100
1622136080000|2021-05-27 17:21:20|7689|7688|7689|7688|7689|7688|7689|7688|200
1622136090000|2021-05-27 17:21:30|7690|7689|7690|7689|7690|7689|7690|7689|200
1622136100000|2021-05-27 17:21:40|||||||||100
1622136110000|2021-05-27 17:21:50|7689|7688|7688|7687|7689|7688|7688|7687|900
1622136120000|2021-05-27 17:22:00||7686||7686||7686||7686|0
1622136130000|2021-05-27 17:22:10|||||||||200
1622136140000|2021-05-27 17:22:20|7687||7687||7688||7687||200
1622136150000|2021-05-27 17:22:30|7688|7687|7689|7688|7689|7688|7688|7687|679
1622136160000|2021-05-27 17:22:40|7690|7689|7689|7688|7690|7689|7689|7688|300
1622136170000|2021-05-27 17:22:50|||||||||200
1622136180000|2021-05-27 17:23:00|||||||||200
1622136190000|2021-05-27 17:23:10|7690|7689|7690|7688|7690|7689|7689|7688|200
1622136200000|2021-05-27 17:23:20|7689|7689|7689|7688|7689|7689|7689|7688|4480
1622136210000|2021-05-27 17:23:30|||||||||100
1622136220000|2021-05-27 17:23:40|||||||||300
1622136230000|2021-05-27 17:23:50|7688|7687|7688|7687|7688|7687|7688|7687|479
1622136240000|2021-05-27 17:24:00|7689|7688|7689|7688|7689|7688|7689|7688|500
1622136250000|2021-05-27 17:24:10|7688|7687|7688|7687|7688|7687|7688|7687|100
1622136260000|2021-05-27 17:24:20|7689|7688|7688|7687|7689|7688|7688|7687|300
1622136270000|2021-05-27 17:24:30|7689|7688|7689|7688|7689|7688|7689|7688|459
1622136280000|2021-05-27 17:24:40|||||||||100
1622136290000|2021-05-27 17:24:50|||||||||300
1622136300000|2021-05-27 17:25:00|7690|7689|7690|7689|7690|7689|7690|7689|100
1622136310000|2021-05-27 17:25:10|7689|7688|7689|7688|7689|7688|7689|7688|303
1622136320000|2021-05-27 17:25:20|||||||||100
1622136330000|2021-05-27 17:25:30|||||||||100
1622136340000|2021-05-27 17:25:40|||||||||200
1622136350000|2021-05-27 17:25:50|||||||||100
1622136360000|2021-05-27 17:26:00|7690|7689|7690|7689|7690|7689|7690|7689|1046
1622136370000|2021-05-27 17:26:10|||||||||100
1622136380000|2021-05-27 17:26:20|7691|7690|7692|7691|7692|7691|7691|7690|1799
1622136390000|2021-05-27 17:26:30|7693|7692|7692|7691|7693|7692|7691|7690|2600
1622136400000|2021-05-27 17:26:40|7693|7692|7692|7691|7693|7692|7692|7691|1100
1622136410000|2021-05-27 17:26:50|7693|7692|7690|7689|7693|7692|7690|7689|5357
1622136420000|2021-05-27 17:27:00||7688||7688||7688||7688|0
1622136430000|2021-05-27 17:27:10|7689|7687|7687|7686|7689|7687|7687|7686|300
1622136440000|2021-05-27 17:27:20|7688|7687|7689|7687|7689|7688|7688|7686|400
1622136450000|2021-05-27 17:27:30|7688|7686|7688|7685|7688|7687|7688|7685|600
1622136460000|2021-05-27 17:27:40||7686||7686||7687||7686|200
1622136480000|2021-05-27 17:28:00||7687||7686||7687||7686|0
1622136490000|2021-05-27 17:28:10|7687|7687|7687|7686|7688|7687|7687|7686|1100
1622136500000|2021-05-27 17:28:20|||||||||591
1622136510000|2021-05-27 17:28:30|||||||||200
1622136520000|2021-05-27 17:28:40|7686|7685|7687|7686|7687|7686|7686|7685|1700
1622136530000|2021-05-27 17:28:50|7688|7687|7688|7686|7689|7688|7687|7686|800
1622136550000|2021-05-27 17:29:10|7687||7687||7687||7687||300
1622136560000|2021-05-27 17:29:20|||||||||200
1622136570000|2021-05-27 17:29:30|||||||||100
1622136580000|2021-05-27 17:29:40|7688|7687|7688|7687|7689|7688|7688|7687|2454
1622136590000|2021-05-27 17:29:50|7689|7688|7688|7687|7689|7688|7687|7686|1432
1622136600000|2021-05-27 17:30:00|7689|7688|7689|7688|7689|7688|7689|7688|800
1622136610000|2021-05-27 17:30:10|7688|7687|7688|7687|7688|7688|7688|7687|1160
1622136620000|2021-05-27 17:30:20|7689|7688|7689|7687|7689|7688|7689|7687|300
1622136630000|2021-05-27 17:30:30|7688||7688||7688||7688||200
1622136640000|2021-05-27 17:30:40|7689|7688|7690|7689|7690|7689|7689|7688|1434
1622136650000|2021-05-27 17:30:50|7691|7690|7691|7690|7691|7690|7690|7689|100
1622136660000|2021-05-27 17:31:00|7690|7689|7690|7689|7691|7689|7690|7689|0
1622136670000|2021-05-27 17:31:10|7691||7691||7691||7691||100
1622136680000|2021-05-27 17:31:20|7690||7690||7691||7690||600
1622136690000|2021-05-27 17:31:30|7689|7688|7689|7688|7690|7688|7689|7688|1028
1622136700000|2021-05-27 17:31:40|||||||||100
1622136710000|2021-05-27 17:31:50|||||||||200
1622136730000|2021-05-27 17:32:10|7688|7687|7689|7688|7689|7688|7688|7687|1518
1622136740000|2021-05-27 17:32:20|||||||||100
1622136750000|2021-05-27 17:32:30|||||||||300
1622136760000|2021-05-27 17:32:40||7687||7687||7687||7687|0
1622136770000|2021-05-27 17:32:50|7688|7686|7688|7686|7688|7686|7688|7686|300
1622136780000|2021-05-27 17:33:00||7687||7686||7687||7686|100
1622136790000|2021-05-27 17:33:10||7687||7687||7687||7686|400
1622136800000|2021-05-27 17:33:20|||||||||462
1622136810000|2021-05-27 17:33:30|7687|7686|7686|7685|7687|7686|7686|7685|901
1622136820000|2021-05-27 17:33:40|||||||||100
1622136830000|2021-05-27 17:33:50|||||||||200
1622136840000|2021-05-27 17:34:00|7687|7686|7687|7685|7687|7686|7687|7685|800
1622136850000|2021-05-27 17:34:10|7686|7686|7687|7686|7687|7686|7686|7685|100
1622136860000|2021-05-27 17:34:20|||||||||200
1622136870000|2021-05-27 17:34:30|7686|7685|7687|7685|7687|7686|7686|7685|300
1622136880000|2021-05-27 17:34:40|7686|7686|7686|7685|7687|7686|7686|7685|600
1622136890000|2021-05-27 17:34:50|||||||||300
1622136900000|2021-05-27 17:35:00|7687|7686|7688|7687|7688|7687|7687|7686|1744
1622136910000|2021-05-27 17:35:10|7687|7686|7687|7686|7687|7686|7687|7686|200
1622136920000|2021-05-27 17:35:20|7688|7687|7690|7688|7690|7688|7687|7686|822
1622136930000|2021-05-27 17:35:30|7689|7687|7688|7687|7689|7687|7688|7687|1700
1622136940000|2021-05-27 17:35:40|7687|7688|7687|7686|7688|7688|7687|7686|2000
1622136980000|2021-05-27 17:36:20|||||||||200
1622136990000|2021-05-27 17:36:30|||||||||900
1622137010000|2021-05-27 17:36:50|||||||||300
1622137020000|2021-05-27 17:37:00|7688|7687|7688|7687|7688|7688|7688|7687|2166
1622137030000|2021-05-27 17:37:10|7687|7686|7688|7687|7688|7687|7687|7686|1100
1622137040000|2021-05-27 17:37:20|7687|7686|7687|7686|7688|7687|7687|7686|9676
1622137050000|2021-05-27 17:37:30|7688|7685|7686|7685|7688|7685|7686|7685|600
1622137060000|2021-05-27 17:37:40|7685|7684|7683|7682|7685|7684|7683|7681|4502
1622137070000|2021-05-27 17:37:50|7682|7681|7683|7681|7684|7683|7682|7681|1100
1622137080000|2021-05-27 17:38:00|7682|7680|7681|7679|7682|7681|7680|7678|1800
1622137090000|2021-05-27 17:38:10|7680|7680|7680|7679|7681|7680|7680|7679|100
1622137100000|2021-05-27 17:38:20|7681|7680|7681|7680|7681|7680|7680|7679|100
1622137110000|2021-05-27 17:38:30|7680|7679|7680|7677|7681|7679|7679|7677|500
1622137120000|2021-05-27 17:38:40||7678||7678||7678||7678|0
1622137130000|2021-05-27 17:38:50|7679|7679|7680|7679|7680|7679|7679|7677|800
1622137140000|2021-05-27 17:39:00|7681|7680|7681|7680|7681|7680|7681|7680|801
1622137150000|2021-05-27 17:39:10|||||||||100
1622137160000|2021-05-27 17:39:20|7682|7681|7682|7681|7682|7681|7682|7681|753
1622137170000|2021-05-27 17:39:30|||||||||100
1622137200000|2021-05-27 17:40:00|7681|7680|7679|7677|7681|7680|7679|7677|2751
1622137210000|2021-05-27 17:40:10|7678|7676|7678|7676|7678|7677|7678|7676|200
1622137220000|2021-05-27 17:40:20|7677|7677|7678|7676|7679|7677|7677|7676|600
1622137230000|2021-05-27 17:40:30|7677||7678||7678||7677||100
1622137250000|2021-05-27 17:40:50||7677||7676||7677||7676|103
1622137260000|2021-05-27 17:41:00|7679|7677|7681|7680|7681|7680|7679|7677|2407
1622137270000|2021-05-27 17:41:10|7682|7681|7683|7681|7683|7682|7682|7681|680
1622137280000|2021-05-27 17:41:20|7682|7680|7681|7680|7682|7680|7681|7680|554
1622137290000|2021-05-27 17:41:30|7682|7681|7681|7680|7683|7682|7681|7680|600
1622137300000|2021-05-27 17:41:40|7680|7679|7681|7679|7681|7680|7680|7679|100
1622137310000|2021-05-27 17:41:50||7680||7679||7680||7679|0
1622137320000|2021-05-27 17:42:00|7680|7680|7680|7678|7680|7680|7679|7678|821
1622137330000|2021-05-27 17:42:10|7681|7679|7681|7680|7681|7680|7681|7679|200
1622137340000|2021-05-27 17:42:20|||||||||100
1622137350000|2021-05-27 17:42:30|7680|7679|7681|7680|7681|7680|7680|7679|600
1622137360000|2021-05-27 17:42:40|||||||||200
1622137380000|2021-05-27 17:43:00|||||||||382
1622137390000|2021-05-27 17:43:10|7680|7679|7681|7679|7681|7680|7680|7679|200
1622137400000|2021-05-27 17:43:20||7680||7680||7680||7679|0
1622137410000|2021-05-27 17:43:30|7682|7681|7683|7682|7683|7682|7682|7681|3997
1622137420000|2021-05-27 17:43:40|7682|7681|7683|7681|7683|7682|7682|7680|300
1622137430000|2021-05-27 17:43:50|7682|7680|7682|7680|7682|7680|7682|7680|0
1622137440000|2021-05-27 17:44:00||7681||7681||7681||7681|0
1622137450000|2021-05-27 17:44:10|7681|7680|7681|7680|7682|7681|7681|7680|404
1622137460000|2021-05-27 17:44:20|7682|7681|7682|7681|7682|7681|7682|7680|308
1622137470000|2021-05-27 17:44:30|7683|7682|7683|7681|7683|7682|7682|7681|472
1622137490000|2021-05-27 17:44:50|7682|7680|7683|7681|7683|7681|7682|7680|1100
1622137500000|2021-05-27 17:45:00|7682|7682|7683|7682|7683|7682|7682|7681|0
1622137510000|2021-05-27 17:45:10|7684|7681|7684|7683|7684|7683|7684|7681|500
1622137520000|2021-05-27 17:45:20||7682||7683||7683||7682|100
1622137530000|2021-05-27 17:45:30|||||||||100
1622137550000|2021-05-27 17:45:50|7683|7682|7684|7683|7684|7683|7683|7682|400
1622137560000|2021-05-27 17:46:00|7683|7682|7683|7681|7683|7682|7682|7681|300
1622137570000|2021-05-27 17:46:10|7682|7682|7683|7681|7683|7682|7682|7681|0
1622137580000|2021-05-27 17:46:20||7682||7682||7682||7682|373
1622137600000|2021-05-27 17:46:40|||||||||100
1622137610000|2021-05-27 17:46:50|7684|7683|7685|7684|7685|7684|7684|7683|1157
1622137620000|2021-05-27 17:47:00|||||||||100
1622137630000|2021-05-27 17:47:10|7686|7685|7688|7686|7688|7687|7686|7685|994
1622137640000|2021-05-27 17:47:20||7687||7687||7687||7687|0
1622137650000|2021-05-27 17:47:30|7687|7686|7686|7685|7687|7686|7686|7685|800
1622137660000|2021-05-27 17:47:40|7687||7686||7687||7686||142
1622137670000|2021-05-27 17:47:50|7687|7684|7686|7684|7687|7684|7686|7684|1500
1622137680000|2021-05-27 17:48:00|7685|7685|7685|7684|7685|7685|7685|7684|0
1622137690000|2021-05-27 17:48:10|||||||||100
1622137700000|2021-05-27 17:48:20|||||||||128
1622137720000|2021-05-27 17:48:40|7684|7683|7684|7683|7684|7683|7684|7683|300
1622137740000|2021-05-27 17:49:00|||||||||619
1622137750000|2021-05-27 17:49:10|7685|7684|7685|7684|7685|7684|7685|7684|1308
1622137760000|2021-05-27 17:49:20|7684|7683|7684|7683|7684|7683|7684|7683|400
1622137770000|2021-05-27 17:49:30|||||||||400
1622137780000|2021-05-27 17:49:40|||||||||100
1622137800000|2021-05-27 17:50:00|7683|7682|7684|7683|7684|7683|7683|7682|650
1622137810000|2021-05-27 17:50:10|7685|7682|7685|7683|7685|7684|7685|7682|267
1622137820000|2021-05-27 17:50:20|7686|7684|7685|7683|7686|7685|7684|7683|372
1622137830000|2021-05-27 17:50:30||7684||7684||7684||7684|0
1622137840000|2021-05-27 17:50:40|7686|7685|7685|7684|7686|7685|7685|7683|0
1622137850000|2021-05-27 17:50:50|7686|7685|7686|7685|7686|7685|7685|7684|100
1622137870000|2021-05-27 17:51:10|7685|7684|7685|7684|7685|7684|7685|7684|372
1622137880000|2021-05-27 17:51:20|7684|7683|7684|7683|7684|7683|7684|7683|601
1622137890000|2021-05-27 17:51:30|7683|7682|7683|7682|7683|7682|7683|7682|628
1622137920000|2021-05-27 17:52:00|||||||||200
1622137930000|2021-05-27 17:52:10|7684|7683|7684|7683|7684|7683|7684|7683|668
1622137950000|2021-05-27 17:52:30|7683|7682|7684|7683|7684|7683|7683|7682|801
1622137960000|2021-05-27 17:52:40|||||||||100
1622137970000|2021-05-27 17:52:50|||||||||100
1622138000000|2021-05-27 17:53:20|7685|7684|7686|7685|7686|7685|7685|7684|1920
1622138010000|2021-05-27 17:53:30|||||||||300
1622138020000|2021-05-27 17:53:40|7685|7684|7685|7684|7685|7684|7685|7684|100
1622138030000|2021-05-27 17:53:50|7686|7685|7686|7685|7686|7685|7685|7684|501
1622138040000|2021-05-27 17:54:00|7685|7684|7685|7684|7685|7684|7685|7684|1000
1622138060000|2021-05-27 17:54:20|7684|7683|7684|7683|7684|7683|7683|7682|900
1622138080000|2021-05-27 17:54:40|7685|7684|7684|7683|7685|7684|7684|7683|448
1622138090000|2021-05-27 17:54:50|||||||||100
1622138110000|2021-05-27 17:55:10|||||||||200
1622138120000|2021-05-27 17:55:20|||||||||100
1622138150000|2021-05-27 17:55:50|7683|7682|7684|7683|7684|7683|7683|7682|1430
1622138160000|2021-05-27 17:56:00|||||||||200
1622138170000|2021-05-27 17:56:10|7683|7682|7683|7681|7683|7682|7682|7681|400
1622138180000|2021-05-27 17:56:20|7682||7682||7682||7682||0
1622138200000|2021-05-27 17:56:40|7683|7682|7684|7683|7684|7683|7683|7682|1263
1622138210000|2021-05-27 17:56:50||7682||7683||7683||7682|0
1622138220000|2021-05-27 17:57:00|7683|7682|7684|7683|7684|7683|7683|7682|0
1622138230000|2021-05-27 17:57:10|7683|7682|7683|7682|7684|7683|7683|7682|1500
1622138240000|2021-05-27 17:57:20|7684|7683|7683|7682|7684|7683|7683|7682|600
1622138280000|2021-05-27 17:58:00|7682|7681|7682|7681|7682|7681|7682|7681|400
1622138300000|2021-05-27 17:58:20|7681|7680|7680|7679|7681|7680|7680|7679|247
1622138320000|2021-05-27 17:58:40|||||||||100
1622138340000|2021-05-27 17:59:00|7679|7678|7679|7677|7679|7678|7679|7677|685
1622138350000|2021-05-27 17:59:10|7680|7678|7680|7679|7681|7679|7679|7678|1916
1622138360000|2021-05-27 17:59:20|7679|7678|7680|7678|7680|7678|7679|7678|0
1622138370000|2021-05-27 17:59:30|||||||||100
1622138380000|2021-05-27 17:59:40||7679||7679||7679||7679|300
1622138390000|2021-05-27 17:59:50|7679|7678|7679|7678|7679|7678|7679|7678|600
1622138400000|2021-05-27 18:00:00|7678|7677|7678|7676|7679|7677|7677|7676|800
1622138410000|2021-05-27 18:00:10|7679|7677|7677|7675|7679|7678|7676|7675|1710
1622138420000|2021-05-27 18:00:20|7676|7676|7676|7675|7677|7676|7676|7675|100
1622138440000|2021-05-27 18:00:40|7675|7674|7675|7674|7675|7674|7675|7674|200
1622138470000|2021-05-27 18:01:10|||||||||100
1622138480000|2021-05-27 18:01:20|7674|7673|7674|7672|7674|7673|7673|7672|2065
1622138490000|2021-05-27 18:01:30|7673||7673||7674||7673||0
1622138500000|2021-05-27 18:01:40|7672|7671|7671|7670|7672|7671|7671|7670|200
1622138510000|2021-05-27 18:01:50|||||||||100
1622138520000|2021-05-27 18:02:00|7670|7669|7670|7668|7671|7669|7670|7668|100
1622138530000|2021-05-27 18:02:10|7669||7669||7669||7669||200
1622138540000|2021-05-27 18:02:20|7668|7666|7668|7666|7668|7666|7668|7665|253
1622138550000|2021-05-27 18:02:30|7667|7665|7667|7665|7667|7666|7667|7665|901
1622138560000|2021-05-27 18:02:40|7668|7666|7667|7665|7668|7667|7667|7665|1361
1622138570000|2021-05-27 18:02:50||7666||7665||7666||7665|0
1622138580000|2021-05-27 18:03:00|7666|7666|7666|7665|7666|7666|7666|7665|1500
1622138590000|2021-05-27 18:03:10|7665|7664|7665|7662|7666|7665|7665|7661|5364
1622138600000|2021-05-27 18:03:20|7664||7663||7664||7663||0
1622138610000|2021-05-27 18:03:30|7664|7663|7664|7663|7664|7663|7664|7663|404
1622138620000|2021-05-27 18:03:40|7665|7664|7665|7664|7665|7664|7665|7664|884
1622138630000|2021-05-27 18:03:50|7664|7663|7665|7664|7665|7664|7664|7663|0
1622138640000|2021-05-27 18:04:00||7663||7664||7664||7663|100
1622138650000|2021-05-27 18:04:10|7664|7663|7664|7663|7664|7663|7664|7663|200
1622138660000|2021-05-27 18:04:20|7663|7662|7663|7661|7663|7662|7662|7660|800
1622138670000|2021-05-27 18:04:30||7662||7662||7662||7662|1130
1622138680000|2021-05-27 18:04:40|7664|7661|7665|7664|7665|7664|7664|7661|2365
1622138690000|2021-05-27 18:04:50|||||||||100
1622138700000|2021-05-27 18:05:00|7666|7665|7667|7665|7667|7666|7666|7665|803
1622138710000|2021-05-27 18:05:10|7666||7666||7666||7666||200
1622138720000|2021-05-27 18:05:20|7667|7666|7668|7667|7668|7667|7667|7666|2720
1622138730000|2021-05-27 18:05:30|7669|7668|7670|7669|7671|7670|7669|7668|946
1622138740000|2021-05-27 18:05:40|7671|7670|7671|7669|7671|7670|7670|7669|1500
1622138750000|2021-05-27 18:05:50||7670||7670||7670||7670|0
1622138760000|2021-05-27 18:06:00|||||||||100
1622138770000|2021-05-27 18:06:10|7670|7669|7670|7669|7670|7669|7670|7669|500
1622138800000|2021-05-27 18:06:40|||||||||456
1622138810000|2021-05-27 18:06:50|7671|7670|7672|7670|7672|7671|7671|7670|2105
1622138820000|2021-05-27 18:07:00|7671||7671||7671||7671||0
1622138830000|2021-05-27 18:07:10|7670|7669|7670|7669|7670|7669|7670|7669|200
1622138840000|2021-05-27 18:07:20|7669|7668|7670|7668|7670|7669|7669|7668|700
1622138850000|2021-05-27 18:07:30|7669||7669||7669||7669||0
1622138860000|2021-05-27 18:07:40|||||||||100
1622138880000|2021-05-27 18:08:00|7668|7667|7671|7669|7671|7669|7667|7665|3587
1622138890000|2021-05-27 18:08:10|7670||7670||7670||7670||0
1622138900000|2021-05-27 18:08:20|7669|7668|7670|7669|7670|7669|7669|7668|4806
1622138910000|2021-05-27 18:08:30|7669|7668|7670|7669|7670|7669|7669|7668|0
1622138920000|2021-05-27 18:08:40|7671|7670|7672|7671|7672|7671|7671|7670|483
1622138940000|2021-05-27 18:09:00|7673|7672|7671|7670|7673|7672|7671|7670|896
1622138950000|2021-05-27 18:09:10|7672||7672||7672||7672||200
1622138960000|2021-05-27 18:09:20|||||||||458
1622138970000|2021-05-27 18:09:30|7671|7671|7671|7670|7671|7671|7671|7670|200
1622138990000|2021-05-27 18:09:50|7672|7671|7670|7669|7672|7671|7670|7669|1823
1622139000000|2021-05-27 18:10:00|7669|7668|7667|7665|7669|7668|7667|7665|683
1622139010000|2021-05-27 18:10:10|7668|7666|7668|7667|7669|7667|7668|7666|100
1622139030000|2021-05-27 18:10:30|7667|7666|7667|7666|7667|7666|7667|7666|591
1622139040000|2021-05-27 18:10:40|7666|7665|7667|7665|7667|7666|7666|7665|2202
1622139050000|2021-05-27 18:10:50|7668|7666|7668|7667|7668|7667|7667|7666|400
1622139070000|2021-05-27 18:11:10|7667|7666|7666|7665|7667|7666|7666|7665|400
1622139090000|2021-05-27 18:11:30|||||||||174
1622139100000|2021-05-27 18:11:40|7665|7664|7665|7664|7666|7665|7665|7664|1737
1622139110000|2021-05-27 18:11:50|7664|7662|7664|7663|7664|7663|7664|7662|400
1622139120000|2021-05-27 18:12:00|7665|7664|7664|7663|7665|7664|7664|7663|348
1622139140000|2021-05-27 18:12:20|7665|7664|7663|7662|7665|7664|7663|7662|900
1622139150000|2021-05-27 18:12:30|7664|7663|7664|7663|7664|7663|7664|7663|100
1622139160000|2021-05-27 18:12:40|7663|7662|7662|7661|7663|7662|7662|7661|300
1622139180000|2021-05-27 18:13:00|7663|7662|7662|7660|7664|7663|7661|7660|2974
1622139190000|2021-05-27 18:13:10||7661||7661||7661||7660|0
1622139200000|2021-05-27 18:13:20|7661|7660|7661|7660|7662|7661|7661|7660|1600
1622139210000|2021-05-27 18:13:30|7660|7659|7660|7658|7660|7659|7660|7658|800
1622139220000|2021-05-27 18:13:40||7659||7658||7659||7658|0
1622139230000|2021-05-27 18:13:50|7659||7659||7659||7659||2980
1622139240000|2021-05-27 18:14:00|7658|7657|7658|7657|7658|7658|7658|7657|500
1622139250000|2021-05-27 18:14:10|7657|7656|7658|7657|7658|7657|7657|7655|1408
1622139260000|2021-05-27 18:14:20|7659|7658|7659|7657|7659|7658|7659|7657|500
1622139270000|2021-05-27 18:14:30|7658||7658||7658||7658||0
1622139290000|2021-05-27 18:14:50|7657|7656|7657|7656|7657|7656|7657|7656|970
1622139300000|2021-05-27 18:15:00|7656|7655|7658|7657|7658|7657|7656|7655|900
1622139310000|2021-05-27 18:15:10|7659|7658|7659|7657|7660|7659|7659|7657|478
1622139320000|2021-05-27 18:15:20||7658||7658||7658||7658|100
1622139370000|2021-05-27 18:16:10|||||||||100
1622139380000|2021-05-27 18:16:20|7660|7659|7661|7660|7661|7660|7660|7659|1000
1622139390000|2021-05-27 18:16:30|7662|7661|7666|7665|7666|7665|7662|7661|7890
1622139400000|2021-05-27 18:16:40|7667|7666|7665|7663|7667|7666|7665|7663|3126
1622139410000|2021-05-27 18:16:50|||||||||100
1622139420000|2021-05-27 18:17:00|7664|7662|7664|7662|7664|7663|7663|7662|1300
1622139430000|2021-05-27 18:17:10|7663|7663|7663|7662|7663|7663|7663|7662|0
1622139440000|2021-05-27 18:17:20|7664|7663|7664|7663|7664|7663|7664|7663|200
1622139450000|2021-05-27 18:17:30|7665|7664|7665|7663|7665|7664|7664|7663|381
1622139460000|2021-05-27 18:17:40|||||||||1080
1622139470000|2021-05-27 18:17:50|||||||||157
1622139480000|2021-05-27 18:18:00|7667|7664|7667|7665|7667|7666|7667|7663|500
1622139490000|2021-05-27 18:18:10|7668|7666|7668|7666|7668|7667|7668|7666|500
1622139500000|2021-05-27 18:18:20||7667||7667||7667||7667|100
1622139510000|2021-05-27 18:18:30|7667|7666|7668|7666|7668|7667|7667|7666|200
1622139520000|2021-05-27 18:18:40||7667||7667||7667||7667|0
1622139540000|2021-05-27 18:19:00|7669|7666|7669|7667|7671|7668|7669|7666|855
1622139550000|2021-05-27 18:19:10|7668|7666|7668|7666|7669|7666|7667|7666|1500
1622139560000|2021-05-27 18:19:20|7669|7667|7669|7667|7669|7668|7669|7666|0
1622139570000|2021-05-27 18:19:30|7668|7666|7668|7666|7668|7666|7668|7666|100
1622139580000|2021-05-27 18:19:40|7667||7667||7667||7667||0
1622139600000|2021-05-27 18:20:00|||||||||370
1622139610000|2021-05-27 18:20:10|||||||||100
1622139620000|2021-05-27 18:20:20|7668|7667|7668|7666|7668|7667|7668|7666|900
1622139640000|2021-05-27 18:20:40||7667||7666||7667||7666|166
1622139660000|2021-05-27 18:21:00||7667||7667||7667||7667|300
1622139670000|2021-05-27 18:21:10|||||||||100
1622139680000|2021-05-27 18:21:20|||||||||200
1622139690000|2021-05-27 18:21:30|7669|7668|7671|7670|7671|7670|7669|7668|907
1622139720000|2021-05-27 18:22:00|||||||||100
1622139730000|2021-05-27 18:22:10|||||||||100
1622139750000|2021-05-27 18:22:30|7670|7669|7671|7670|7671|7670|7670|7669|1808
1622139760000|2021-05-27 18:22:40|||||||||100
1622139770000|2021-05-27 18:22:50|7672|7671|7672|7671|7673|7672|7672|7671|919
1622139780000|2021-05-27 18:23:00|7673|7672|7673|7671|7673|7672|7672|7671|0
1622139790000|2021-05-27 18:23:10|7672|7672|7671|7669|7673|7672|7671|7669|3097
1622139810000|2021-05-27 18:23:30|7670||7670||7671||7670||1300
1622139850000|2021-05-27 18:24:10|7669|7668|7668|7667|7669|7668|7668|7667|300
1622139860000|2021-05-27 18:24:20|7669|7668|7669|7668|7669|7668|7669|7668|456
1622139880000|2021-05-27 18:24:40|||||||||232
1622139890000|2021-05-27 18:24:50|7668|7667|7668|7667|7668|7667|7668|7667|700
1622139920000|2021-05-27 18:25:20|7669|7668|7670|7668|7670|7669|7669|7668|966
1622139930000|2021-05-27 18:25:30|7669|7669|7670|7668|7670|7669|7669|7668|0
1622139940000|2021-05-27 18:25:40|7669||7670||7670||7669||0
1622139950000|2021-05-27 18:25:50|7669||7669||7670||7669||200
1622139960000|2021-05-27 18:26:00|7668|7667|7669|7667|7669|7667|7668|7667|300
1622139980000|2021-05-27 18:26:20|7668|7666|7668|7666|7668|7667|7667|7666|2156
1622139990000|2021-05-27 18:26:30|7667||7667||7668||7667||251
1622140000000|2021-05-27 18:26:40|||||||||100
1622140010000|2021-05-27 18:26:50|||||||||600
1622140020000|2021-05-27 18:27:00|7668|7667|7664|7663|7668|7667|7663|7662|4823
1622140030000|2021-05-27 18:27:10|7665|7664|7665|7663|7665|7664|7664|7663|4300
1622140040000|2021-05-27 18:27:20|7664|7662|7664|7662|7664|7662|7663|7662|400
1622140060000|2021-05-27 18:27:40|7663||7664||7664||7663||152
1622140070000|2021-05-27 18:27:50|7663|7663|7663|7662|7664|7663|7663|7661|800
1622140080000|2021-05-27 18:28:00|7664|7663|7665|7663|7665|7664|7664|7663|1644
1622140090000|2021-05-27 18:28:10|7664|7664|7665|7663|7665|7664|7664|7663|100
1622140100000|2021-05-27 18:28:20||7664||7664||7664||7663|0
1622140110000|2021-05-27 18:28:30|7666|7665|7668|7667|7668|7667|7666|7665|1000
1622140130000|2021-05-27 18:28:50|||||||||200
1622140140000|2021-05-27 18:29:00|7667|7666|7668|7667|7668|7667|7667|7666|300
1622140160000|2021-05-27 18:29:20|||||||||100
1622140170000|2021-05-27 18:29:30||7666||7667||7667||7666|100
1622140190000|2021-05-27 18:29:50|7669|7668|7671|7670|7672|7671|7669|7668|917
1622140200000|2021-05-27 18:30:00|7672|7671|7671|7670|7672|7671|7671|7670|200
1622140210000|2021-05-27 18:30:10|7670|7669|7668|7667|7670|7669|7668|7667|677
1622140220000|2021-05-27 18:30:20|7667|7666|7667|7665|7668|7666|7667|7665|200
1622140230000|2021-05-27 18:30:30|7668|7666|7668|7667|7668|7667|7668|7666|300
1622140240000|2021-05-27 18:30:40|7670|7668|7669|7668|7670|7669|7669|7668|1484
1622140250000|2021-05-27 18:30:50|7670|7667|7668|7666|7670|7667|7667|7666|200
1622140260000|2021-05-27 18:31:00||7667||7667||7667||7667|100
1622140270000|2021-05-27 18:31:10|7669|7668|7669|7668|7670|7668|7669|7668|200
1622140280000|2021-05-27 18:31:20|||||||||100
1622140290000|2021-05-27 18:31:30|7668|7667|7668|7666|7668|7667|7667|7666|500
1622140300000|2021-05-27 18:31:40|7667|7665|7666|7663|7668|7665|7666|7663|0
1622140310000|2021-05-27 18:31:50||7664||7665||7665||7664|0
1622140320000|2021-05-27 18:32:00|||||||||390
1622140330000|2021-05-27 18:32:10|||||||||100
1622140340000|2021-05-27 18:32:20|7667|7666|7667|7665|7668|7667|7666|7665|926
1622140350000|2021-05-27 18:32:30|7668|7666|7668|7667|7668|7667|7668|7666|698
1622140370000|2021-05-27 18:32:50|7667|7666|7668|7667|7668|7667|7667|7666|424
1622140380000|2021-05-27 18:33:00|7667|7666|7667|7666|7667|7666|7667|7666|1100
1622140390000|2021-05-27 18:33:10|7668|7667|7668|7667|7669|7668|7668|7667|1390
1622140410000|2021-05-27 18:33:30|7667|7666|7667|7666|7667|7666|7667|7666|500
1622140420000|2021-05-27 18:33:40|7668|7667|7668|7667|7668|7667|7668|7667|200
1622140430000|2021-05-27 18:33:50|7667|7666|7667|7665|7667|7666|7666|7665|0
1622140450000|2021-05-27 18:34:10|7666||7666||7667||7666||200
1622140460000|2021-05-27 18:34:20|||||||||100
1622140480000|2021-05-27 18:34:40|7665|7663|7665|7664|7666|7665|7665|7663|1020
1622140490000|2021-05-27 18:34:50|7666|7663|7664|7663|7666|7665|7664|7663|1700
1622140510000|2021-05-27 18:35:10||7662||7662||7663||7662|1636
1622140520000|2021-05-27 18:35:20|7663|7661|7662|7660|7663|7661|7661|7660|2700
1622140530000|2021-05-27 18:35:30||7661||7661||7661||7660|100
1622140540000|2021-05-27 18:35:40|||||||||100
1622140550000|2021-05-27 18:35:50|7663|7662|7663|7662|7663|7662|7663|7662|1000
1622140560000|2021-05-27 18:36:00|7662|7661|7662|7661|7662|7661|7662|7661|1000
1622140570000|2021-05-27 18:36:10|||||||||100
1622140580000|2021-05-27 18:36:20|||||||||100
1622140590000|2021-05-27 18:36:30|7661|7660|7660|7659|7661|7660|7660|7659|891
1622140600000|2021-05-27 18:36:40|7661|7660|7662|7661|7662|7661|7661|7660|1100
1622140620000|2021-05-27 18:37:00|7663|7662|7664|7663|7664|7663|7663|7662|405
1622140640000|2021-05-27 18:37:20|7663|7662|7663|7662|7663|7662|7663|7662|248
1622140670000|2021-05-27 18:37:50|||||||||100
1622140680000|2021-05-27 18:38:00|||||||||100
1622140700000|2021-05-27 18:38:20|7662|7661|7663|7662|7663|7662|7662|7661|7425
1622140710000|2021-05-27 18:38:30|7662|7661|7662|7661|7662|7661|7662|7661|700
1622140720000|2021-05-27 18:38:40|||||||||200
1622140760000|2021-05-27 18:39:20|||||||||100
1622140790000|2021-05-27 18:39:50|7661|7660|7661|7660|7661|7660|7661|7660|590
1622140810000|2021-05-27 18:40:10|7660|7659|7659|7658|7661|7660|7659|7658|1895
1622140820000|2021-05-27 18:40:20|7658|7657|7659|7657|7659|7658|7658|7657|1685
1622140830000|2021-05-27 18:40:30|7658|7658|7659|7657|7659|7658|7658|7657|100
1622140840000|2021-05-27 18:40:40|7658|7658|7659|7658|7659|7658|7658|7657|100
1622140850000|2021-05-27 18:40:50|7658|7657|7658|7657|7658|7657|7658|7657|300
1622140860000|2021-05-27 18:41:00|7659|7658|7659|7658|7659|7658|7659|7658|772
1622140870000|2021-05-27 18:41:10|||||||||400
1622140880000|2021-05-27 18:41:20|7658|7657|7659|7658|7659|7658|7658|7657|9436
1622140890000|2021-05-27 18:41:30|7660|7659|7660|7659|7660|7659|7660|7659|562
1622140910000|2021-05-27 18:41:50|||||||||100
1622140950000|2021-05-27 18:42:30|7659|7658|7658|7657|7659|7658|7658|7657|907
1622140980000|2021-05-27 18:43:00|7659|7658|7659|7658|7659|7658|7658|7658|948
1622140990000|2021-05-27 18:43:10|7660|7659|7660|7659|7660|7659|7660|7659|500
1622141000000|2021-05-27 18:43:20|7661|7660|7661|7660|7661|7660|7661|7660|677
1622141010000|2021-05-27 18:43:30|||||||||400
1622141020000|2021-05-27 18:43:40|||||||||100
1622141030000|2021-05-27 18:43:50|7662|7661|7662|7661|7662|7661|7662|7661|741
1622141040000|2021-05-27 18:44:00|7663|7662|7662|7661|7663|7662|7662|7661|1499
1622141060000|2021-05-27 18:44:20|7661|7660|7661|7660|7661|7660|7660|7659|790
1622141070000|2021-05-27 18:44:30|7660|7659|7662|7661|7662|7661|7660|7659|1578
1622141080000|2021-05-27 18:44:40|7661|7660|7661|7660|7661|7660|7661|7660|0
1622141110000|2021-05-27 18:45:10|7662|7661|7664|7663|7664|7663|7662|7661|891
1622141130000|2021-05-27 18:45:30|7663|7662|7663|7662|7663|7662|7663|7662|791
1622141140000|2021-05-27 18:45:40|7664|7663|7664|7663|7664|7663|7664|7663|0
1622141150000|2021-05-27 18:45:50|7663|7662|7663|7662|7663|7662|7663|7662|200
1622141160000|2021-05-27 18:46:00|7662|7661|7662|7661|7662|7661|7662|7661|730
1622141170000|2021-05-27 18:46:10|||||||||200
1622141180000|2021-05-27 18:46:20|7663|7662|7663|7662|7663|7662|7663|7662|600
1622141190000|2021-05-27 18:46:30|7662|7661|7662|7661|7662|7661|7662|7661|3502
1622141200000|2021-05-27 18:46:40|||||||||100
1622141210000|2021-05-27 18:46:50|7663|7662|7663|7661|7664|7663|7662|7661|1253
1622141220000|2021-05-27 18:47:00|7662|7662|7663|7662|7663|7662|7662|7661|300
1622141230000|2021-05-27 18:47:10|7662|7661|7662|7661|7663|7661|7662|7661|100
1622141240000|2021-05-27 18:47:20|7661|7660|7662|7660|7662|7661|7661|7660|3000
1622141250000|2021-05-27 18:47:30|7663|7661|7664|7663|7664|7663|7663|7660|582
1622141260000|2021-05-27 18:47:40|7665|7664|7665|7664|7665|7664|7665|7664|100
1622141270000|2021-05-27 18:47:50|||||||||100
1622141280000|2021-05-27 18:48:00|||||||||100
1622141290000|2021-05-27 18:48:10|||||||||100
1622141300000|2021-05-27 18:48:20|||||||||154
1622141310000|2021-05-27 18:48:30|||||||||200
1622141320000|2021-05-27 18:48:40|||||||||600
1622141330000|2021-05-27 18:48:50|7666|7665|7665|7664|7666|7665|7665|7664|1124
1622141340000|2021-05-27 18:49:00|7666|7665|7666|7665|7666|7665|7665|7664|400
1622141350000|2021-05-27 18:49:10|7665|7664|7665|7664|7665|7664|7665|7664|3090
1622141370000|2021-05-27 18:49:30|7664|7663|7663|7662|7664|7663|7663|7662|400
1622141380000|2021-05-27 18:49:40|7664|7663|7664|7663|7664|7663|7664|7663|200
1622141390000|2021-05-27 18:49:50|7663|7662|7664|7663|7664|7663|7663|7662|674
1622141410000|2021-05-27 18:50:10|7663|7662|7663|7662|7664|7663|7663|7662|100
1622141420000|2021-05-27 18:50:20|7664|7663|7664|7663|7664|7663|7663|7662|300
1622141430000|2021-05-27 18:50:30|7663|7662|7663|7662|7663|7662|7663|7662|400
1622141440000|2021-05-27 18:50:40|7662|7661|7662|7661|7662|7661|7661|7660|690
1622141460000|2021-05-27 18:51:00|7663|7662|7664|7663|7664|7663|7663|7662|800
1622141480000|2021-05-27 18:51:20|7665|7664|7665|7664|7665|7664|7665|7664|582
1622141490000|2021-05-27 18:51:30|7666|7665|7666|7665|7666|7665|7666|7665|200
1622141500000|2021-05-27 18:51:40|7667|7666|7667|7666|7667|7666|7666|7665|400
1622141510000|2021-05-27 18:51:50|7666|7665|7666|7665|7666|7665|7666|7665|625
1622141540000|2021-05-27 18:52:20|||||||||100
1622141550000|2021-05-27 18:52:30|||||||||100
1622141560000|2021-05-27 18:52:40|||||||||200
1622141570000|2021-05-27 18:52:50|7667|7666|7668|7667|7668|7667|7667|7666|1484
1622141580000|2021-05-27 18:53:00|7667|7666|7668|7666|7668|7667|7667|7666|597
1622141590000|2021-05-27 18:53:10|7667||7667||7667||7667||0
1622141600000|2021-05-27 18:53:20|7666|7665|7666|7664|7666|7665|7666|7664|890
1622141610000|2021-05-27 18:53:30|7665|7663|7665|7663|7666|7664|7664|7663|2000
1622141620000|2021-05-27 18:53:40|7664||7664||7664||7664||3181
1622141630000|2021-05-27 18:53:50|7665|7664|7665|7664|7665|7664|7665|7664|300
1622141640000|2021-05-27 18:54:00|||||||||3870
1622141660000|2021-05-27 18:54:20|7666|7665|7666|7665|7667|7666|7666|7665|500
1622141670000|2021-05-27 18:54:30|7665|7664|7666|7665|7666|7665|7665|7664|918
1622141700000|2021-05-27 18:55:00|||||||||605
1622141710000|2021-05-27 18:55:10|7667|7666|7667|7665|7668|7667|7666|7665|4020
1622141730000|2021-05-27 18:55:30|7668|7666|7668|7667|7669|7668|7668|7666|1354
1622141740000|2021-05-27 18:55:40|7669|7668|7669|7668|7669|7668|7668|7667|100
1622141760000|2021-05-27 18:56:00|7668|7667|7667|7666|7668|7667|7667|7666|900
1622141770000|2021-05-27 18:56:10|7666|7665|7667|7666|7667|7666|7666|7665|1400
1622141780000|2021-05-27 18:56:20|||||||||727
1622141790000|2021-05-27 18:56:30|7668||7668||7668||7668||0
1622141800000|2021-05-27 18:56:40|7667|7667|7669|7668|7669|7668|7667|7667|0
1622141830000|2021-05-27 18:57:10|||||||||100
1622141840000|2021-05-27 18:57:20|||||||||400
1622141850000|2021-05-27 18:57:30|7668|7667|7667|7666|7668|7667|7667|7666|1046
1622141860000|2021-05-27 18:57:40|7668|7667|7668|7667|7668|7667|7668|7667|200
1622141870000|2021-05-27 18:57:50||7666||7667||7667||7666|366
1622141880000|2021-05-27 18:58:00|7667|7666|7668|7667|7668|7667|7667|7666|200
1622141900000|2021-05-27 18:58:20|7669|7668|7669|7668|7669|7668|7669|7667|500
1622141920000|2021-05-27 18:58:40|7670|7669|7670|7669|7670|7669|7670|7669|883
1622141940000|2021-05-27 18:59:00|||||||||108
1622141950000|2021-05-27 18:59:10|||||||||100
1622141960000|2021-05-27 18:59:20|7671|7670|7671|7670|7671|7670|7671|7670|1834
1622141970000|2021-05-27 18:59:30|||||||||100
1622141980000|2021-05-27 18:59:40|||||||||200
1622142000000|2021-05-27 19:00:00|7670|7669|7669|7668|7670|7669|7669|7667|1501
1622142010000|2021-05-27 19:00:10|||||||||100
1622142020000|2021-05-27 19:00:20|7668|7667|7668|7666|7668|7667|7667|7666|800
1622142030000|2021-05-27 19:00:30|7667||7667||7667||7667||100
1622142040000|2021-05-27 19:00:40|7666|7665|7667|7665|7667|7666|7666|7665|4138
1622142050000|2021-05-27 19:00:50||7666||7666||7666||7666|100
1622142060000|2021-05-27 19:01:00|||||||||394
1622142070000|2021-05-27 19:01:10|7668|7667|7668|7667|7668|7667|7668|7667|848
1622142100000|2021-05-27 19:01:40|||||||||100
1622142120000|2021-05-27 19:02:00|7667|7666|7667|7666|7668|7667|7667|7666|4766
1622142130000|2021-05-27 19:02:10|||||||||100
1622142140000|2021-05-27 19:02:20|7666|7665|7665|7663|7666|7665|7664|7663|1300
1622142150000|2021-05-27 19:02:30|7666|7664|7666|7665|7666|7665|7666|7664|200
1622142160000|2021-05-27 19:02:40|||||||||100
1622142170000|2021-05-27 19:02:50|||||||||100
1622142190000|2021-05-27 19:03:10|||||||||100
1622142200000|2021-05-27 19:03:20|7667|7666|7667|7666|7667|7666|7667|7666|608
1622142220000|2021-05-27 19:03:40|||||||||200
1622142230000|2021-05-27 19:03:50|||||||||200
1622142250000|2021-05-27 19:04:10|||||||||960
1622142260000|2021-05-27 19:04:20|7666|7665|7666|7665|7666|7665|7666|7665|300
1622142270000|2021-05-27 19:04:30|7665|7664|7664|7663|7665|7664|7664|7663|1461
1622142280000|2021-05-27 19:04:40|7665|7664|7665|7664|7665|7664|7665|7664|500
1622142290000|2021-05-27 19:04:50|7666|7665|7666|7665|7666|7665|7666|7665|200
1622142320000|2021-05-27 19:05:20|||||||||200
1622142330000|2021-05-27 19:05:30|||||||||2227
1622142340000|2021-05-27 19:05:40|7667|7666|7669|7668|7669|7668|7667|7666|4141
1622142350000|2021-05-27 19:05:50|7668|7667|7668|7667|7668|7667|7668|7667|780
1622142380000|2021-05-27 19:06:20|||||||||200
1622142390000|2021-05-27 19:06:30|||||||||100
1622142410000|2021-05-27 19:06:50|7667|7666|7666|7665|7667|7666|7665|7663|1755
1622142420000|2021-05-27 19:07:00|7665|7664|7665|7664|7665|7664|7665|7664|980
1622142450000|2021-05-27 19:07:30|||||||||385
1622142470000|2021-05-27 19:07:50|7666|7665|7665|7664|7666|7665|7665|7664|1732
1622142480000|2021-05-27 19:08:00|7666|7665|7665|7664|7666|7665|7665|7664|300
1622142490000|2021-05-27 19:08:10|7666|7665|7666|7665|7666|7665|7665|7664|650
1622142500000|2021-05-27 19:08:20|||||||||1492
1622142510000|2021-05-27 19:08:30|7665|7664|7664|7663|7665|7664|7663|7662|2396
1622142520000|2021-05-27 19:08:40|7663|7662|7664|7663|7664|7663|7663|7662|1100
1622142550000|2021-05-27 19:09:10|7665|7664|7665|7663|7665|7664|7665|7663|532
1622142560000|2021-05-27 19:09:20|7666|7664|7666|7665|7666|7665|7665|7664|700
1622142570000|2021-05-27 19:09:30|||||||||100
1622142580000|2021-05-27 19:09:40|7667|7666|7668|7667|7668|7667|7667|7666|1301
1622142590000|2021-05-27 19:09:50|7669|7668|7669|7668|7669|7668|7669|7668|200
1622142600000|2021-05-27 19:10:00|7668|7667|7669|7668|7669|7668|7668|7667|300
1622142610000|2021-05-27 19:10:10|7668|7667|7668|7667|7668|7667|7668|7667|100
1622142630000|2021-05-27 19:10:30|7669|7668|7669|7668|7669|7668|7669|7668|100
1622142640000|2021-05-27 19:10:40|||||||||100
1622142650000|2021-05-27 19:10:50|||||||||303
1622142660000|2021-05-27 19:11:00|||||||||200
1622142670000|2021-05-27 19:11:10|7668|7667|7668|7667|7668|7667|7668|7667|356
1622142680000|2021-05-27 19:11:20|||||||||500
1622142690000|2021-05-27 19:11:30|7669|7668|7669|7668|7669|7668|7669|7668|600
1622142700000|2021-05-27 19:11:40|||||||||600
1622142720000|2021-05-27 19:12:00|7670|7669|7671|7670|7671|7670|7670|7669|1102
1622142730000|2021-05-27 19:12:10|||||||||100
1622142750000|2021-05-27 19:12:30|7672|7671|7672|7671|7672|7671|7672|7671|495
1622142770000|2021-05-27 19:12:50|||||||||100
1622142780000|2021-05-27 19:13:00|||||||||300
1622142790000|2021-05-27 19:13:10|7673|7672|7673|7672|7673|7672|7673|7672|700
1622142830000|2021-05-27 19:13:50|7674|7673|7675|7673|7675|7674|7674|7673|1200
1622142840000|2021-05-27 19:14:00|7674|7674|7673|7672|7675|7674|7673|7672|1441
1622142850000|2021-05-27 19:14:10|7672|7671|7672|7671|7672|7671|7672|7671|500
1622142870000|2021-05-27 19:14:30|7673|7672|7674|7673|7674|7673|7673|7671|1399
1622142880000|2021-05-27 19:14:40|7675|7674|7675|7674|7675|7674|7675|7674|300
1622142890000|2021-05-27 19:14:50|||||||||400
1622142900000|2021-05-27 19:15:00|7676|7675|7677|7676|7677|7676|7676|7675|817
1622142910000|2021-05-27 19:15:10|||||||||100
1622142930000|2021-05-27 19:15:30|7678|7677|7678|7677|7678|7677|7678|7677|1562
1622142940000|2021-05-27 19:15:40|7677|7676|7676|7675|7677|7676|7676|7675|1650
1622142950000|2021-05-27 19:15:50|7675|7674|7675|7674|7676|7674|7675|7674|483
1622142960000|2021-05-27 19:16:00|7676|7675|7676|7675|7676|7675|7676|7675|900
1622142970000|2021-05-27 19:16:10||7674||7674||7674||7674|0
1622142980000|2021-05-27 19:16:20|||||||||100
1622142990000|2021-05-27 19:16:30|7675||7675||7675||7675||400
1622143000000|2021-05-27 19:16:40|7676|7675|7676|7675|7676|7675|7675|7674|900
1622143010000|2021-05-27 19:16:50|7675|7674|7676|7674|7676|7674|7675|7674|100
1622143030000|2021-05-27 19:17:10|7675|7675|7674|7672|7675|7675|7674|7672|1565
1622143040000|2021-05-27 19:17:20|7675|7673|7675|7674|7675|7674|7674|7673|1242
1622143050000|2021-05-27 19:17:30|7676|7675|7676|7675|7676|7675|7676|7675|300
1622143060000|2021-05-27 19:17:40|7675|7674|7676|7674|7676|7675|7675|7674|600
1622143070000|2021-05-27 19:17:50|7675||7675||7675||7675||500
1622143090000|2021-05-27 19:18:10|7676|7675|7678|7675|7678|7677|7676|7675|856
1622143100000|2021-05-27 19:18:20||7676||7676||7676||7675|0
1622143110000|2021-05-27 19:18:30|7677|7675|7677|7675|7677|7676|7676|7675|200
1622143120000|2021-05-27 19:18:40|7676|7674|7672|7670|7676|7674|7672|7670|1714
1622143130000|2021-05-27 19:18:50|7671|7669|7670|7668|7671|7670|7670|7668|4569
1622143140000|2021-05-27 19:19:00|7669|7669|7669|7667|7670|7669|7669|7667|4460
1622143150000|2021-05-27 19:19:10|7668|7666|7667|7665|7668|7667|7666|7665|6820
1622143160000|2021-05-27 19:19:20|7666|7663|7664|7663|7666|7663|7664|7663|2899
1622143180000|2021-05-27 19:19:40|7665|7664|7666|7665|7666|7665|7665|7664|6571
1622143190000|2021-05-27 19:19:50|7667|7666|7667|7665|7668|7666|7667|7665|1162
1622143200000|2021-05-27 19:20:00|7666|7664|7666|7665|7667|7665|7665|7664|740
1622143210000|2021-05-27 19:20:10|7667||7666||7667||7666||0
1622143220000|2021-05-27 19:20:20|||||||||10473
1622143230000|2021-05-27 19:20:30|7665|7664|7663|7662|7665|7664|7663|7662|2420
1622143240000|2021-05-27 19:20:40|7664||7663||7664||7663||500
1622143260000|2021-05-27 19:21:00|7662|7661|7662|7662|7662|7662|7662|7661|670
1622143270000|2021-05-27 19:21:10|7663|7663|7664|7663|7665|7664|7663|7663|2690
1622143280000|2021-05-27 19:21:20|7663|7662|7663|7662|7663|7662|7663|7662|700
1622143290000|2021-05-27 19:21:30|7664|7663|7664|7663|7664|7663|7664|7663|100
1622143350000|2021-05-27 19:22:30|7663|7662|7662|7660|7664|7663|7661|7660|3822
1622143360000|2021-05-27 19:22:40|7661||7661||7661||7661||0
1622143380000|2021-05-27 19:23:00|7660|7659|7660|7659|7660|7659|7660|7659|873
1622143390000|2021-05-27 19:23:10|||||||||100
1622143410000|2021-05-27 19:23:30|7661|7660|7661|7660|7661|7660|7661|7660|2080
1622143420000|2021-05-27 19:23:40|||||||||100
1622143430000|2021-05-27 19:23:50|7660|7659|7660|7659|7660|7659|7660|7659|229
1622143440000|2021-05-27 19:24:00|7659|7658|7659|7658|7659|7658|7659|7658|1084
1622143480000|2021-05-27 19:24:40|7660|7659|7660|7659|7660|7659|7660|7659|211
1622143510000|2021-05-27 19:25:10|||||||||100
1622143520000|2021-05-27 19:25:20|7661|7660|7661|7660|7661|7660|7661|7660|858
1622143530000|2021-05-27 19:25:30|7662|7661|7662|7661|7662|7661|7661|7661|739
1622143540000|2021-05-27 19:25:40|||||||||200
1622143550000|2021-05-27 19:25:50|||||||||100
1622143570000|2021-05-27 19:26:10|7661|7660|7662|7661|7662|7661|7661|7660|5922
1622143580000|2021-05-27 19:26:20|||||||||400
1622143590000|2021-05-27 19:26:30|7663|7662|7662|7661|7663|7662|7662|7661|2117
1622143600000|2021-05-27 19:26:40|7663|7662|7663|7661|7663|7662|7662|7661|0
1622143610000|2021-05-27 19:26:50|7662|7662|7663|7662|7663|7662|7662|7661|200
1622143630000|2021-05-27 19:27:10|7664|7663|7664|7663|7664|7663|7664|7663|636
1622143650000|2021-05-27 19:27:30|7663|7662|7663|7662|7663|7662|7663|7662|1313
1622143660000|2021-05-27 19:27:40|7662|7661|7659|7658|7662|7661|7659|7658|1150
1622143670000|2021-05-27 19:27:50|7660|7659|7662|7661|7662|7661|7660|7659|2643
1622143680000|2021-05-27 19:28:00||7660||7660||7661||7660|0
1622143690000|2021-05-27 19:28:10||7661||7661||7661||7660|4300
1622143700000|2021-05-27 19:28:20|||||||||262
1622143710000|2021-05-27 19:28:30|||||||||200
1622143720000|2021-05-27 19:28:40|7663|7662|7663|7662|7663|7662|7663|7662|1091
1622143740000|2021-05-27 19:29:00|||||||||100
1622143750000|2021-05-27 19:29:10|||||||||570
1622143770000|2021-05-27 19:29:30|||||||||200
1622143780000|2021-05-27 19:29:40|||||||||485
1622143790000|2021-05-27 19:29:50|7662|7661|7662|7661|7662|7661|7662|7661|1654
1622143800000|2021-05-27 19:30:00|7663|7662|7662|7661|7663|7662|7662|7661|1788
1622143810000|2021-05-27 19:30:10|7661|7660|7661|7660|7661|7660|7661|7660|1087
1622143820000|2021-05-27 19:30:20|7662|7661|7662|7661|7662|7661|7662|7661|2698
1622143830000|2021-05-27 19:30:30|7663|7662|7662|7661|7663|7662|7662|7661|302
1622143840000|2021-05-27 19:30:40|7663|7662|7662|7661|7663|7662|7662|7661|200
1622143850000|2021-05-27 19:30:50|||||||||100
1622143860000|2021-05-27 19:31:00|7661|7660|7661|7660|7661|7660|7661|7660|1890
1622143870000|2021-05-27 19:31:10|7662|7661|7664|7662|7664|7663|7662|7661|1583
1622143880000|2021-05-27 19:31:20||7663||7663||7663||7663|750
1622143890000|2021-05-27 19:31:30|7663|7662|7663|7662|7663|7662|7663|7662|1124
1622143900000|2021-05-27 19:31:40|||||||||200
1622143910000|2021-05-27 19:31:50|7664|7663|7664|7663|7665|7664|7664|7663|1609
1622143920000|2021-05-27 19:32:00|7663|7662|7663|7662|7663|7662|7663|7662|997
1622143930000|2021-05-27 19:32:10|7662|7661|7662|7660|7662|7661|7661|7660|1380
1622143940000|2021-05-27 19:32:20|7661|7661|7660|7659|7662|7661|7660|7659|2466
1622143950000|2021-05-27 19:32:30|||||||||300
1622143960000|2021-05-27 19:32:40|7661|7660|7661|7660|7661|7660|7661|7660|600
1622143970000|2021-05-27 19:32:50|7660|7659|7661|7659|7661|7660|7660|7659|778
1622143980000|2021-05-27 19:33:00||7660||7660||7660||7660|200
1622143990000|2021-05-27 19:33:10|7662|7661|7660|7659|7662|7661|7659|7658|2953
1622144000000|2021-05-27 19:33:20|||||||||200
1622144020000|2021-05-27 19:33:40|7661|7660|7662|7661|7662|7661|7661|7660|334
1622144040000|2021-05-27 19:34:00|7663|7662|7663|7662|7663|7662|7663|7662|2297
1622144050000|2021-05-27 19:34:10|7664|7663|7665|7664|7665|7664|7664|7663|1103
1622144060000|2021-05-27 19:34:20|7666|7665|7666|7665|7666|7665|7665|7664|1557
1622144070000|2021-05-27 19:34:30|||||||||200
1622144080000|2021-05-27 19:34:40|7667|7666|7667|7666|7667|7666|7667|7666|1170
1622144090000|2021-05-27 19:34:50|7668|7667|7669|7668|7669|7668|7668|7667|644
1622144100000|2021-05-27 19:35:00|7670|7669|7669|7668|7670|7669|7669|7668|1702
1622144110000|2021-05-27 19:35:10|||||||||300
1622144120000|2021-05-27 19:35:20|7668|7667|7668|7667|7668|7667|7668|7667|1723
1622144130000|2021-05-27 19:35:30|7669|7668|7668|7667|7669|7668|7668|7667|833
1622144140000|2021-05-27 19:35:40|7669|7668|7669|7668|7669|7668|7669|7668|400
1622144160000|2021-05-27 19:36:00|||||||||500
1622144170000|2021-05-27 19:36:10|7668|7667|7668|7667|7668|7667|7668|7667|1068
1622144180000|2021-05-27 19:36:20|7669|7668|7669|7667|7669|7668|7668|7667|2316
1622144190000|2021-05-27 19:36:30|7670|7668|7672|7671|7672|7671|7670|7668|2147
1622144200000|2021-05-27 19:36:40|7673|7672|7672|7671|7673|7672|7672|7671|1534
1622144210000|2021-05-27 19:36:50|7673|7670|7669|7667|7673|7671|7668|7667|8297
1622144230000|2021-05-27 19:37:10|7668|7666|7667|7666|7668|7667|7667|7666|400
1622144240000|2021-05-27 19:37:20|7666|7665|7666|7665|7666|7665|7666|7665|1960
1622144250000|2021-05-27 19:37:30|7667|7666|7669|7667|7669|7668|7667|7666|901
1622144260000|2021-05-27 19:37:40|7668|7666|7667|7666|7669|7666|7667|7666|1260
1622144270000|2021-05-27 19:37:50|7668||7667||7668||7667||100
1622144280000|2021-05-27 19:38:00|7666|7665|7665|7664|7666|7665|7665|7663|1005
1622144290000|2021-05-27 19:38:10|7664|7663|7665|7663|7665|7663|7664|7663|748
1622144300000|2021-05-27 19:38:20|7664|7662|7663|7662|7664|7662|7662|7661|913
1622144310000|2021-05-27 19:38:30|||||||||400
1622144320000|2021-05-27 19:38:40|7664|7663|7663|7661|7665|7663|7662|7661|1583
1622144330000|2021-05-27 19:38:50|7662|7660|7662|7661|7663|7661|7662|7660|100
1622144340000|2021-05-27 19:39:00|7663|7662|7662|7661|7663|7662|7662|7661|1000
1622144350000|2021-05-27 19:39:10|7663|7662|7663|7662|7663|7662|7663|7662|335
1622144360000|2021-05-27 19:39:20|7662|7661|7661|7660|7662|7661|7661|7660|1098
1622144370000|2021-05-27 19:39:30|7662|7661|7661|7660|7663|7662|7661|7660|2166
1622144380000|2021-05-27 19:39:40|7660|7659|7660|7659|7660|7659|7659|7658|2080
1622144390000|2021-05-27 19:39:50|7659|7658|7659|7658|7660|7659|7659|7658|1280
1622144400000|2021-05-27 19:40:00|7660|7659|7659|7658|7660|7659|7659|7657|7208
1622144410000|2021-05-27 19:40:10|7660|7659|7662|7661|7663|7662|7659|7658|4090
1622144420000|2021-05-27 19:40:20|||||||||955
1622144430000|2021-05-27 19:40:30|7661|7659|7662|7661|7662|7661|7660|7659|2764
1622144440000|2021-05-27 19:40:40|7661|7660|7662|7660|7662|7661|7661|7660|4514
1622144450000|2021-05-27 19:40:50|7661|7661|7661|7660|7662|7661|7661|7660|982
1622144460000|2021-05-27 19:41:00|7662|7661|7662|7661|7663|7662|7662|7661|2105
1622144470000|2021-05-27 19:41:10|7663|7662|7661|7660|7663|7662|7661|7659|948
1622144480000|2021-05-27 19:41:20|7662|7661|7662|7661|7662|7661|7662|7661|600
1622144490000|2021-05-27 19:41:30|7663|7662|7664|7663|7664|7663|7663|7662|1300
1622144500000|2021-05-27 19:41:40|||||||||900
1622144510000|2021-05-27 19:41:50|||||||||200
1622144520000|2021-05-27 19:42:00|7665|7664|7665|7664|7665|7664|7665|7664|1631
1622144530000|2021-05-27 19:42:10|7664|7663|7664|7663|7665|7663|7664|7663|1802
1622144540000|2021-05-27 19:42:20|||||||||700
1622144550000|2021-05-27 19:42:30|7663|7662|7663|7662|7663|7662|7663|7662|2812
1622144560000|2021-05-27 19:42:40|7662|7661|7663|7662|7663|7662|7662|7661|5072
1622144570000|2021-05-27 19:42:50|||||||||200
1622144580000|2021-05-27 19:43:00|||||||||1000
1622144590000|2021-05-27 19:43:10|7664|7663|7664|7663|7664|7663|7664|7663|2980
1622144600000|2021-05-27 19:43:20|||||||||2000
1622144610000|2021-05-27 19:43:30|7663|7662|7663|7662|7663|7662|7663|7662|3554
1622144620000|2021-05-27 19:43:40|7664|7663|7664|7663|7664|7663|7664|7663|4734
1622144630000|2021-05-27 19:43:50|7665|7664|7666|7665|7666|7665|7665|7664|1908
1622144640000|2021-05-27 19:44:00|7667|7666|7669|7668|7671|7670|7667|7666|9177
1622144650000|2021-05-27 19:44:10|7668|7667|7669|7668|7669|7668|7668|7667|1217
1622144660000|2021-05-27 19:44:20|||||||||2000
1622144670000|2021-05-27 19:44:30|7668|7667|7669|7668|7669|7668|7668|7667|3921
1622144680000|2021-05-27 19:44:40|7670|7669|7672|7671|7673|7671|7670|7669|1858
1622144690000|2021-05-27 19:44:50|7673|7672|7673|7672|7673|7672|7673|7672|706
1622144700000|2021-05-27 19:45:00|7674|7673|7675|7674|7678|7676|7674|7673|6524
1622144710000|2021-05-27 19:45:10|7674|7673|7679|7676|7679|7676|7673|7672|4461
1622144720000|2021-05-27 19:45:20|7678|7675|7676|7675|7681|7678|7676|7675|10198
1622144730000|2021-05-27 19:45:30|7680|7676|7680|7678|7681|7680|7679|7676|10374
1622144740000|2021-05-27 19:45:40|7679|7677|7676|7674|7679|7677|7676|7673|2473
1622144750000|2021-05-27 19:45:50|||||||||1200
1622144760000|2021-05-27 19:46:00|7677|7675|7679|7678|7681|7679|7677|7675|2910
1622144770000|2021-05-27 19:46:10|7681|7679|7681|7680|7681|7680|7681|7679|2600
1622144780000|2021-05-27 19:46:20|7680|7679|7680|7679|7680|7680|7678|7677|7014
1622144790000|2021-05-27 19:46:30||7678||7679||7679||7678|1700
1622144800000|2021-05-27 19:46:40|7679|7678|7679|7678|7680|7678|7678|7677|2600
1622144810000|2021-05-27 19:46:50|7680|7679|7680|7679|7680|7679|7680|7679|1019
1622144820000|2021-05-27 19:47:00|7679|7678|7678|7676|7679|7678|7677|7676|2058
1622144830000|2021-05-27 19:47:10|7677||7677||7678||7677||700
1622144840000|2021-05-27 19:47:20|7676|7675|7674|7673|7676|7675|7674|7673|2702
1622144850000|2021-05-27 19:47:30|7675|7672|7673|7671|7675|7673|7672|7671|11200
1622144860000|2021-05-27 19:47:40|7672|7670|7671|7669|7672|7670|7671|7669|8980
1622144870000|2021-05-27 19:47:50||7670||7670||7670||7670|100
1622144880000|2021-05-27 19:48:00|7672|7671|7669|7667|7672|7671|7669|7667|6522
1622144890000|2021-05-27 19:48:10|7670|7668|7670|7668|7671|7670|7670|7667|8459
1622144900000|2021-05-27 19:48:20||7669||7669||7669||7668|760
1622144910000|2021-05-27 19:48:30|7671|7670|7669|7668|7671|7670|7669|7668|8932
1622144920000|2021-05-27 19:48:40|7670|7669|7667|7666|7670|7669|7667|7666|12731
1622144930000|2021-05-27 19:48:50|||||||||1200
1622144940000|2021-05-27 19:49:00|7666|7665|7661|7659|7667|7666|7660|7659|4190
1622144950000|2021-05-27 19:49:10|7660|7660|7662|7660|7663|7662|7660|7659|8450
1622144960000|2021-05-27 19:49:20|7661|7661|7663|7662|7663|7662|7661|7660|4091
1622144970000|2021-05-27 19:49:30|7664|7663|7665|7662|7665|7664|7664|7662|1600
1622144980000|2021-05-27 19:49:40|7664|7663|7662|7661|7664|7663|7662|7660|2620
1622144990000|2021-05-27 19:49:50|7661|7660|7661|7660|7662|7661|7657|7656|3866
1622145000000|2021-05-27 19:50:00|7660|7657|7658|7656|7662|7658|7657|7656|14191
1622145010000|2021-05-27 19:50:10|7657|7657|7661|7660|7661|7660|7657|7656|2209
1622145020000|2021-05-27 19:50:20|7662|7661|7657|7656|7664|7661|7657|7656|1925
1622145030000|2021-05-27 19:50:30|7656|7655|7655|7653|7656|7655|7655|7653|3975
1622145040000|2021-05-27 19:50:40|7656|7654|7654|7653|7656|7655|7654|7653|3533
1622145050000|2021-05-27 19:50:50|7655|7654|7656|7654|7656|7655|7655|7654|1425
1622145060000|2021-05-27 19:51:00|7655|7653|7658|7655|7658|7657|7654|7653|4937
1622145070000|2021-05-27 19:51:10|7657|7656|7657|7656|7658|7656|7657|7656|300
1622145080000|2021-05-27 19:51:20|||||||||500
1622145090000|2021-05-27 19:51:30|7656|7655|7657|7655|7657|7656|7656|7655|5247
1622145100000|2021-05-27 19:51:40|7656|7656|7655|7654|7657|7656|7655|7654|2613
1622145110000|2021-05-27 19:51:50|7656|7655|7657|7656|7657|7656|7656|7655|3057
1622145120000|2021-05-27 19:52:00|7658|7657|7662|7660|7662|7661|7658|7657|2565
1622145130000|2021-05-27 19:52:10|7661|7659|7660|7659|7661|7660|7659|7658|3086
1622145140000|2021-05-27 19:52:20|7659|7658|7659|7658|7660|7659|7659|7658|1414
1622145150000|2021-05-27 19:52:30|7660|7659|7660|7659|7661|7659|7659|7658|4082
1622145160000|2021-05-27 19:52:40|7659|7658|7658|7657|7659|7658|7657|7656|1284
1622145170000|2021-05-27 19:52:50|7657|7656|7657|7656|7657|7656|7657|7656|1211
1622145180000|2021-05-27 19:53:00|7656|7655|7653|7652|7656|7655|7652|7651|4717
1622145190000|2021-05-27 19:53:10|7652|7651|7654|7653|7654|7653|7651|7650|2070
1622145200000|2021-05-27 19:53:20|7655|7652|7655|7653|7657|7656|7655|7652|1434
1622145210000|2021-05-27 19:53:30||7654||7654||7654||7653|800
1622145220000|2021-05-27 19:53:40|7656|7655|7658|7657|7659|7657|7656|7655|1593
1622145230000|2021-05-27 19:53:50|7657|7656|7658|7657|7658|7657|7657|7656|1809
1622145240000|2021-05-27 19:54:00|||||||||2749
1622145250000|2021-05-27 19:54:10|7657|7656|7658|7657|7658|7657|7656|7655|5310
1622145260000|2021-05-27 19:54:20|7657|7656|7655|7654|7657|7656|7655|7654|759
1622145270000|2021-05-27 19:54:30|7656|7655|7656|7655|7656|7655|7655|7655|1055
1622145290000|2021-05-27 19:54:50|7657|7656|7655|7653|7658|7657|7654|7653|7503
1622145300000|2021-05-27 19:55:00|7654|7654|7654|7653|7656|7655|7653|7652|8251
1622145310000|2021-05-27 19:55:10|||||||||1439
1622145320000|2021-05-27 19:55:20|7655|7654|7656|7655|7656|7655|7655|7654|4780
1622145330000|2021-05-27 19:55:30|7657|7656|7666|7664|7667|7666|7657|7656|19024
1622145340000|2021-05-27 19:55:40|7665|7665|7668|7667|7668|7667|7664|7663|14032
1622145350000|2021-05-27 19:55:50|7667|7666|7669|7667|7669|7668|7667|7666|3885
1622145360000|2021-05-27 19:56:00|7668|7666|7667|7666|7668|7666|7666|7665|10069
1622145370000|2021-05-27 19:56:10|7668|7667|7667|7666|7668|7667|7666|7665|2535
1622145380000|2021-05-27 19:56:20|7666|7665|7666|7665|7667|7666|7664|7661|8105
1622145390000|2021-05-27 19:56:30|7667|7666|7669|7668|7669|7668|7667|7666|2042
1622145400000|2021-05-27 19:56:40|7670|7669|7669|7668|7674|7672|7669|7668|4563
1622145410000|2021-05-27 19:56:50|7670|7669|7667|7665|7670|7669|7667|7665|4121
1622145420000|2021-05-27 19:57:00|7666|7666|7669|7668|7670|7669|7666|7666|4940
1622145430000|2021-05-27 19:57:10|7668|7667|7668|7667|7669|7667|7668|7667|2712
1622145440000|2021-05-27 19:57:20|7669|7668|7674|7673|7674|7673|7669|7668|4351
1622145450000|2021-05-27 19:57:30|7673|7672|7675|7674|7675|7674|7673|7672|1800
1622145460000|2021-05-27 19:57:40|7674|7673|7672|7671|7675|7673|7671|7670|7192
1622145470000|2021-05-27 19:57:50|7671|7670|7672|7670|7672|7671|7670|7668|4725
1622145480000|2021-05-27 19:58:00|7671|7671|7670|7669|7671|7671|7670|7668|3615
1622145490000|2021-05-27 19:58:10|7671|7670|7671|7670|7672|7671|7670|7669|6080
1622145500000|2021-05-27 19:58:20|7670|7669|7671|7670|7671|7670|7670|7669|3108
1622145510000|2021-05-27 19:58:30|7670|7669|7672|7670|7672|7671|7670|7669|4019
1622145520000|2021-05-27 19:58:40|7671|7671|7671|7670|7672|7671|7671|7670|5532
1622145530000|2021-05-27 19:58:50|7670|7669|7673|7672|7673|7672|7670|7669|4734
1622145540000|2021-05-27 19:59:00|7674|7673|7676|7673|7679|7676|7674|7673|4403
1622145550000|2021-05-27 19:59:10|7675|7672|7673|7671|7675|7672|7670|7669|4957
1622145560000|2021-05-27 19:59:20|7672|7670|7675|7672|7675|7672|7672|7670|6807
1622145570000|2021-05-27 19:59:30|7676|7673|7676|7674|7677|7674|7674|7671|12339
1622145580000|2021-05-27 19:59:40|7675|7673|7676|7673|7676|7674|7675|7672|3626
1622145590000|2021-05-27 19:59:50|7675|7674|7669|7668|7675|7674|7669|7668|22487
1622208600000|2021-05-28 13:30:00|7718|7660|7720|7710|7734|7717|7717|7660|21650
1622208620000|2021-05-28 13:30:20|7722|7712|7727|7716|7731|7723|7721|7710|1600
1622208630000|2021-05-28 13:30:30|7726|7717|7723|7716|7731|7717|7723|7710|0
1622208640000|2021-05-28 13:30:40|7728|7717|7716|7710|7731|7722|7716|7710|642
1622208650000|2021-05-28 13:30:50|7715|7704|7703|7697|7719|7710|7701|7693|1281
1622208660000|2021-05-28 13:31:00|7702|7696|7706|7696|7710|7701|7699|7692|1200
1622208670000|2021-05-28 13:31:10|7704|7695|7704|7695|7706|7696|7700|7694|0
1622208680000|2021-05-28 13:31:20|7703|7694|7701|7692|7704|7696|7701|7690|100
1622208690000|2021-05-28 13:31:30|7700|7693|7697|7690|7702|7693|7696|7689|400
1622208700000|2021-05-28 13:31:40|7696|7689|7687|7679|7697|7689|7686|7678|764
1622208710000|2021-05-28 13:31:50|7686|7682|7686|7682|7687|7682|7686|7674|100
1622208720000|2021-05-28 13:32:00|7685|7680|7685|7678|7686|7680|7684|7676|0
1622208730000|2021-05-28 13:32:10|7686|7679|7694|7685|7700|7686|7686|7679|627
1622208740000|2021-05-28 13:32:20|7693|7683|7691|7684|7696|7688|7690|7682|825
1622208750000|2021-05-28 13:32:30|7692|7685|7696|7687|7701|7695|7692|7684|780
1622208760000|2021-05-28 13:32:40|7695|7688|7694|7685|7698|7689|7692|7684|0
1622208770000|2021-05-28 13:32:50|7693|7686|7698|7689|7701|7691|7693|7684|893
1622208780000|2021-05-28 13:33:00|7697|7690|7697|7691|7698|7692|7696|7688|215
1622208790000|2021-05-28 13:33:10|7698|7692|7701|7697|7709|7699|7698|7692|601
1622208800000|2021-05-28 13:33:20|7704|7698|7705|7698|7710|7700|7701|7697|423
1622208810000|2021-05-28 13:33:30|7707|7699|7705|7701|7710|7703|7704|7698|215
1622208820000|2021-05-28 13:33:40|7708|7700|7711|7702|7719|7704|7707|7699|300
1622208830000|2021-05-28 13:33:50|7712|7703|7709|7702|7712|7703|7709|7702|0
1622208840000|2021-05-28 13:34:00|7712|7703|7712|7706|7712|7706|7710|7702|500
1622208850000|2021-05-28 13:34:10|7715|7707|7714|7706|7720|7709|7711|7706|700
1622208860000|2021-05-28 13:34:20|7715|7707|7713|7707|7717|7708|7712|7707|0
1622208870000|2021-05-28 13:34:30|7712||7711||7713||7711||602
1622208880000|2021-05-28 13:34:40|7712|7704|7710|7706|7712|7706|7710|7704|314
1622208890000|2021-05-28 13:34:50|7711|7707|7713|7707|7713|7707|7711|7707|300
1622208900000|2021-05-28 13:35:00|7716|7709|7722|7715|7724|7716|7716|7707|1475
1622208910000|2021-05-28 13:35:10|7723|7716|7722|7717|7727|7720|7722|7715|800
1622208920000|2021-05-28 13:35:20|7721||7721||7721||7721||0
1622208930000|2021-05-28 13:35:30|7720|7715|7717|7715|7720|7715|7716|7714|423
1622208940000|2021-05-28 13:35:40|7718|7714|7722|7719|7726|7719|7718|7714|687
1622208950000|2021-05-28 13:35:50|7726|7720|7726|7722|7728|7724|7724|7719|900
1622208960000|2021-05-28 13:36:00|7725|7721|7734|7728|7735|7728|7723|7721|730
1622208970000|2021-05-28 13:36:10|7732|7726|7726|7720|7734|7727|7725|7720|570
1622208980000|2021-05-28 13:36:20|7725|7719|7726|7720|7726|7720|7720|7716|2899
1622208990000|2021-05-28 13:36:30|7723|7719|7725|7719|7726|7719|7722|7716|0
1622209000000|2021-05-28 13:36:40|7724||7726||7727||7724||0
1622209010000|2021-05-28 13:36:50|7724|7718|7724|7718|7724|7719|7721|7716|971
1622209020000|2021-05-28 13:37:00|7723|7719|7716|7710|7723|7722|7714|7709|3426
1622209030000|2021-05-28 13:37:10|7717|7709|7719|7714|7719|7714|7717|7709|244
1622209040000|2021-05-28 13:37:20|7718|7712|7718|7712|7718|7714|7718|7712|300
1622209050000|2021-05-28 13:37:30|7717|7714|7716|7712|7717|7714|7716|7712|303
1622209060000|2021-05-28 13:37:40|||||||||100
1622209070000|2021-05-28 13:37:50|7715|7709|7714|7709|7715|7711|7711|7708|2015
1622209080000|2021-05-28 13:38:00|7713|7710|7708|7703|7714|7711|7708|7703|300
1622209090000|2021-05-28 13:38:10|7707|7704|7704|7700|7709|7704|7704|7700|392
1622209100000|2021-05-28 13:38:20|7709|7701|7708|7704|7709|7705|7706|7701|0
1622209110000|2021-05-28 13:38:30|7707|7702|7707|7701|7709|7706|7706|7701|1600
1622209120000|2021-05-28 13:38:40|7709|7704|7709|7704|7712|7708|7709|7701|776
1622209130000|2021-05-28 13:38:50|7708|7703|7706|7703|7708|7704|7706|7701|0
1622209140000|2021-05-28 13:39:00|7705|7702|7704|7702|7705|7703|7704|7701|200
1622209150000|2021-05-28 13:39:10|7705|7703|7707|7703|7709|7704|7704|7701|1624
1622209160000|2021-05-28 13:39:20|7709|7705|7707|7704|7709|7705|7707|7702|0
1622209170000|2021-05-28 13:39:30|7706|7702|7708|7703|7708|7704|7705|7702|0
1622209180000|2021-05-28 13:39:40|7707|7702|7709|7705|7710|7705|7707|7702|0
1622209190000|2021-05-28 13:39:50|7710|7706|7707|7703|7710|7706|7707|7702|0
1622209200000|2021-05-28 13:40:00|7708|7704|7692|7688|7708|7705|7690|7685|3841
1622209210000|2021-05-28 13:40:10|7691|7687|7691|7688|7692|7690|7690|7687|1100
1622209220000|2021-05-28 13:40:20|7692|7689|7690|7689|7692|7690|7688|7685|700
1622209230000|2021-05-28 13:40:30|7689|7688|7693|7690|7693|7690|7689|7688|1345
1622209240000|2021-05-28 13:40:40|7692|7689|7693|7691|7694|7692|7692|7689|1173
1622209250000|2021-05-28 13:40:50|7694|7692|7694|7691|7694|7692|7693|7691|200
1622209260000|2021-05-28 13:41:00|7693|7689|7689|7686|7693|7689|7687|7684|700
1622209270000|2021-05-28 13:41:10|7690|7687|7697|7694|7698|7694|7690|7687|2361
1622209280000|2021-05-28 13:41:20|7699|7695|7696|7693|7699|7695|7696|7691|0
1622209290000|2021-05-28 13:41:30|7697|7692|7694|7691|7697|7692|7694|7691|100
1622209310000|2021-05-28 13:41:50|7696|7692|7696|7692|7698|7692|7695|7691|251
1622209320000|2021-05-28 13:42:00|7702|7693|7700|7696|7702|7696|7699|7693|100
1622209330000|2021-05-28 13:42:10|7699|7695|7696|7692|7699|7695|7695|7692|0
1622209340000|2021-05-28 13:42:20|7695|7691|7691|7688|7695|7691|7691|7688|600
1622209350000|2021-05-28 13:42:30|7692|7689|7691|7688|7692|7689|7691|7688|0
1622209360000|2021-05-28 13:42:40|7692|7689|7692|7689|7692|7690|7691|7688|0
1622209370000|2021-05-28 13:42:50|7691|7686|7689|7686|7692|7686|7688|7686|200
1622209380000|2021-05-28 13:43:00|7690|7687|7689|7687|7690|7688|7689|7686|1100
1622209390000|2021-05-28 13:43:10|7690|7686|7694|7691|7697|7692|7690|7686|906
1622209400000|2021-05-28 13:43:20|7696|7692|7697|7693|7698|7694|7690|7687|100
1622209410000|2021-05-28 13:43:30|7698|7694|7696|7693|7700|7694|7696|7691|0
1622209420000|2021-05-28 13:43:40|7695|7691|7695|7691|7697|7693|7695|7691|0
1622209430000|2021-05-28 13:43:50|7697|7692|7696|7691|7698|7692|7694|7691|0
1622209440000|2021-05-28 13:44:00|7697|7692|7696|7692|7698|7694|7696|7691|400
1622209450000|2021-05-28 13:44:10|7697|7691|7698|7694|7699|7694|7696|7691|0
1622209460000|2021-05-28 13:44:20|7699|7693|7698|7694|7699|7694|7698|7693|100
1622209470000|2021-05-28 13:44:30|7699|7695|7703|7699|7704|7700|7699|7695|615
1622209480000|2021-05-28 13:44:40|7704|7700|7706|7701|7707|7701|7702|7700|200
1622209490000|2021-05-28 13:44:50|7707|7702|7706|7702|7707|7702|7706|7701|0
1622209500000|2021-05-28 13:45:00|7705||7705||7706||7705||0
1622209510000|2021-05-28 13:45:10|7708|7703|7707|7703|7709|7704|7707|7702|0
1622209520000|2021-05-28 13:45:20|7708||7708||7708||7707||0
1622209530000|2021-05-28 13:45:30|||||||||100
1622209540000|2021-05-28 13:45:40|7707|7702|7702|7700|7707|7702|7701|7698|1409
1622209550000|2021-05-28 13:45:50||7699||7699||7700||7699|300
1622209560000|2021-05-28 13:46:00|7701|7700|7701|7698|7703|7700|7700|7698|150
1622209570000|2021-05-28 13:46:10|7700|7696|7702|7698|7705|7701|7700|7696|1000
1622209580000|2021-05-28 13:46:20|7703|7697|7702|7698|7703|7700|7701|7697|0
1622209590000|2021-05-28 13:46:30|7703|7699|7703|7701|7703|7701|7703|7697|200
1622209610000|2021-05-28 13:46:50|7707|7702|7704|7702|7707|7703|7704|7701|987
1622209620000|2021-05-28 13:47:00|7703|7701|7703|7701|7703|7701|7700|7697|1100
1622209630000|2021-05-28 13:47:10|7702|7698|7703|7701|7707|7703|7702|7698|0
1622209640000|2021-05-28 13:47:20|7704|7700|7703|7700|7704|7701|7703|7700|203
1622209650000|2021-05-28 13:47:30|7702|7701|7703|7700|7703|7701|7702|7700|0
1622209660000|2021-05-28 13:47:40|7702|7701|7702|7701|7704|7702|7701|7699|1800
1622209670000|2021-05-28 13:47:50|7704|7702|7704|7701|7705|7702|7703|7699|800
1622209680000|2021-05-28 13:48:00|7703|7700|7704|7700|7704|7701|7703|7700|0
1622209690000|2021-05-28 13:48:10|7703|7701|7702|7699|7703|7701|7701|7699|0
1622209700000|2021-05-28 13:48:20|7703|7700|7703|7699|7703|7701|7702|7699|0
1622209710000|2021-05-28 13:48:30|7702|7700|7696|7694|7703|7700|7696|7693|600
1622209720000|2021-05-28 13:48:40|7695|7691|7695|7693|7696|7694|7691|7688|3030
1622209730000|2021-05-28 13:48:50|7694|7692|7695|7693|7695|7693|7694|7692|200
1622209740000|2021-05-28 13:49:00|7696|7694|7696|7693|7696|7694|7695|7693|600
1622209750000|2021-05-28 13:49:10|7695|7694|7699|7697|7700|7697|7695|7694|1052
1622209760000|2021-05-28 13:49:20|7700|7696|7700|7697|7700|7697|7699|7696|162
1622209770000|2021-05-28 13:49:30|7699|7696|7698|7696|7699|7697|7696|7695|350
1622209780000|2021-05-28 13:49:40|7697|7695|7697|7694|7698|7696|7695|7694|571
1622209790000|2021-05-28 13:49:50|7696|7693|7694|7691|7696|7693|7694|7691|300
1622209800000|2021-05-28 13:50:00|7695|7692|7698|7695|7700|7696|7693|7692|971
1622209810000|2021-05-28 13:50:10|7699|7696|7696|7694|7699|7697|7696|7694|1553
1622209820000|2021-05-28 13:50:20|7695|7693|7695|7693|7695|7693|7694|7693|100
1622209830000|2021-05-28 13:50:30|7696|7694|7697|7693|7697|7696|7696|7693|833
1622209840000|2021-05-28 13:50:40|7696|7694|7692|7690|7696|7694|7692|7690|376
1622209850000|2021-05-28 13:50:50||7689||7690||7690||7689|0
1622209860000|2021-05-28 13:51:00|7693|7689|7694|7692|7695|7693|7693|7689|700
1622209870000|2021-05-28 13:51:10|7695|7691|7696|7694|7696|7695|7695|7691|155
1622209880000|2021-05-28 13:51:20|7695|7692|7695|7693|7696|7694|7695|7692|0
1622209890000|2021-05-28 13:51:30|7696|7692|7696|7694|7696|7694|7695|7692|0
1622209900000|2021-05-28 13:51:40|7697|7693|7697|7695|7697|7696|7696|7693|200
1622209920000|2021-05-28 13:52:00|7698|7696|7699|7696|7700|7697|7698|7695|499
1622209930000|2021-05-28 13:52:10|7700|7697|7699|7696|7700|7699|7698|7696|1040
1622209940000|2021-05-28 13:52:20|7698|7697|7698|7696|7698|7698|7698|7696|100
1622209950000|2021-05-28 13:52:30|7697|7695|7695|7693|7697|7695|7695|7693|300
1622209960000|2021-05-28 13:52:40|7696|7694|7696|7694|7697|7696|7695|7694|1109
1622209970000|2021-05-28 13:52:50|7695|7693|7693|7690|7696|7693|7693|7690|400
1622209980000|2021-05-28 13:53:00|7692|7691|7691|7690|7692|7692|7691|7689|588
1622209990000|2021-05-28 13:53:10|7692|7691|7694|7693|7694|7693|7690|7689|5844
1622210000000|2021-05-28 13:53:20||7692||7693||7693||7692|0
1622210010000|2021-05-28 13:53:30|7693|7692|7697|7695|7697|7695|7693|7692|982
1622210020000|2021-05-28 13:53:40||7696||7696||7696||7696|0
1622210040000|2021-05-28 13:54:00|7701|7697|7698|7696|7702|7698|7697|7696|1200
1622210050000|2021-05-28 13:54:10|7697|7695|7697|7696|7697|7696|7696|7695|100
1622210070000|2021-05-28 13:54:30|7696|7695|7694|7692|7696|7695|7694|7692|500
1622210090000|2021-05-28 13:54:50|7695|7693|7691|7689|7695|7694|7690|7688|1300
1622210100000|2021-05-28 13:55:00|7690|7688|7689|7687|7690|7688|7689|7687|0
1622210110000|2021-05-28 13:55:10|7690|7688|7689|7687|7691|7689|7689|7687|300
1622210120000|2021-05-28 13:55:20|7690|7688|7691|7689|7691|7690|7690|7688|200
1622210130000|2021-05-28 13:55:30||7690||7690||7690||7689|0
1622210140000|2021-05-28 13:55:40|7690|7689|7690|7688|7690|7689|7689|7687|200
1622210150000|2021-05-28 13:55:50|7689|7687|7690|7688|7690|7688|7689|7687|700
1622210160000|2021-05-28 13:56:00|7689||7690||7690||7689||0
1622210180000|2021-05-28 13:56:20|7689|7687|7689|7688|7689|7688|7686|7683|5607
1622210190000|2021-05-28 13:56:30|7690|7689|7689|7687|7690|7689|7688|7687|400
1622210200000|2021-05-28 13:56:40|7690|7686|7687|7686|7690|7686|7687|7686|100
1622210210000|2021-05-28 13:56:50|7686|7685|7686|7683|7686|7685|7685|7682|400
1622210220000|2021-05-28 13:57:00|7687|7684|7690|7687|7690|7689|7686|7684|400
1622210230000|2021-05-28 13:57:10|7689|7688|7689|7686|7689|7688|7689|7686|0
1622210240000|2021-05-28 13:57:20|7690|7687|7691|7689|7691|7690|7690|7687|393
1622210250000|2021-05-28 13:57:30|7692|7688|7693|7691|7694|7692|7691|7688|1000
1622210260000|2021-05-28 13:57:40|7692|7690|7692|7690|7692|7690|7691|7690|0
1622210270000|2021-05-28 13:57:50|7691|7689|7693|7690|7693|7691|7690|7689|500
1622210280000|2021-05-28 13:58:00|7692|7689|7691|7689|7692|7690|7690|7689|0
1622210290000|2021-05-28 13:58:10|7690|7688|7688|7685|7691|7689|7687|7684|300
1622210300000|2021-05-28 13:58:20|7687|7684|7685|7684|7688|7686|7685|7683|500
1622210310000|2021-05-28 13:58:30|7684|7682|7685|7684|7686|7684|7684|7681|500
1622210320000|2021-05-28 13:58:40|7686|7685|7689|7687|7689|7687|7686|7685|200
1622210330000|2021-05-28 13:58:50|7690|7688|7691|7690|7692|7691|7690|7688|1000
1622210340000|2021-05-28 13:59:00|7692||7692||7692||7692||0
1622210350000|2021-05-28 13:59:10|7693|7691|7693|7692|7693|7692|7693|7690|300
1622210360000|2021-05-28 13:59:20|7694|7693|7694|7691|7696|7694|7693|7690|650
1622210390000|2021-05-28 13:59:50||7692||7692||7692||7692|200
1622210400000|2021-05-28 14:00:00||7691||7691||7692||7691|0
1622210410000|2021-05-28 14:00:10||7692||7691||7692||7691|416
1622210420000|2021-05-28 14:00:20|7695|7692|7696|7695|7697|7695|7695|7692|548
1622210430000|2021-05-28 14:00:30|7697|7696|7699|7695|7700|7696|7697|7695|1300
1622210440000|2021-05-28 14:00:40|7698|7696|7697|7693|7699|7697|7695|7693|2188
1622210450000|2021-05-28 14:00:50|7696|7694|7696|7693|7696|7695|7695|7693|300
1622210460000|2021-05-28 14:01:00||7694||7694||7694||7694|100
1622210470000|2021-05-28 14:01:10|7697|7695|7696|7693|7697|7696|7695|7693|1500
1622210480000|2021-05-28 14:01:20|7695|7694|7698|7697|7698|7697|7695|7693|687
1622210490000|2021-05-28 14:01:30|7697|7696|7697|7694|7697|7696|7696|7694|800
1622210500000|2021-05-28 14:01:40|7696|7693|7693|7691|7696|7694|7693|7691|100
1622210510000|2021-05-28 14:01:50|7692|7690|7691|7689|7692|7690|7691|7688|100
1622210520000|2021-05-28 14:02:00|7692|7690|7692|7691|7692|7691|7692|7690|792
1622210530000|2021-05-28 14:02:10|7693|7690|7693|7692|7694|7692|7693|7690|400
1622210540000|2021-05-28 14:02:20|7694|7693|7694|7693|7694|7693|7694|7692|0
1622210550000|2021-05-28 14:02:30||7692||7692||7692||7692|400
1622210560000|2021-05-28 14:02:40|7693|7690|7691|7689|7693|7690|7691|7689|200
1622210570000|2021-05-28 14:02:50|7692|7690|7694|7692|7695|7692|7692|7690|1665
1622210580000|2021-05-28 14:03:00|7695|7693|7695|7692|7695|7693|7694|7692|0
1622210590000|2021-05-28 14:03:10|7694|7693|7695|7693|7695|7693|7694|7693|0
1622210600000|2021-05-28 14:03:20|7697|7694|7696|7695|7697|7696|7696|7694|400
1622210610000|2021-05-28 14:03:30|||||||||100
1622210620000|2021-05-28 14:03:40|7695|7693|7695|7693|7696|7694|7695|7693|1199
1622210630000|2021-05-28 14:03:50|7694|7694|7695|7693|7695|7694|7694|7693|200
1622210640000|2021-05-28 14:04:00|7694|7694|7694|7692|7695|7694|7693|7692|300
1622210650000|2021-05-28 14:04:10|7693|7693|7693|7692|7693|7693|7693|7692|200
1622210660000|2021-05-28 14:04:20|7692|7691|7691|7689|7692|7691|7690|7686|1510
1622210670000|2021-05-28 14:04:30|7690|7688|7690|7688|7691|7688|7690|7688|100
1622210680000|2021-05-28 14:04:40|7689||7690||7690||7689||0
1622210690000|2021-05-28 14:04:50|7689||7689||7689||7689||0
1622210700000|2021-05-28 14:05:00|7690|7689|7691|7689|7691|7690|7689|7688|878
1622210710000|2021-05-28 14:05:10|7692|7690|7692|7691|7692|7691|7692|7689|387
1622210720000|2021-05-28 14:05:20|7693|7692|7694|7693|7694|7693|7693|7691|669
1622210730000|2021-05-28 14:05:30|7695|7694|7695|7692|7697|7694|7693|7692|2720
1622210740000|2021-05-28 14:05:40|7694|7693|7697|7695|7697|7695|7694|7693|2665
1622210750000|2021-05-28 14:05:50|7698|7696|7699|7697|7699|7697|7698|7696|535
1622210760000|2021-05-28 14:06:00|7698|7696|7699|7696|7699|7697|7697|7696|200
1622210770000|2021-05-28 14:06:10|7698|7695|7699|7696|7699|7696|7696|7695|680
1622210780000|2021-05-28 14:06:20|7698|7695|7698|7695|7698|7696|7697|7695|633
1622210790000|2021-05-28 14:06:30|7697|7696|7696|7693|7698|7696|7695|7693|400
1622210800000|2021-05-28 14:06:40|7695|7692|7691|7690|7695|7692|7691|7690|762
1622210810000|2021-05-28 14:06:50|7690|7689|7690|7689|7690|7689|7688|7685|1300
1622210820000|2021-05-28 14:07:00|7691|7690|7692|7690|7692|7690|7690|7690|702
1622210830000|2021-05-28 14:07:10|7693|7691|7693|7691|7693|7692|7692|7690|400
1622210840000|2021-05-28 14:07:20|7694|7692|7695|7693|7695|7693|7693|7692|500
1622210850000|2021-05-28 14:07:30|7697|7694|7697|7695|7697|7695|7696|7694|302
1622210860000|2021-05-28 14:07:40|7696|7694|7696|7694|7696|7694|7695|7694|200
1622210870000|2021-05-28 14:07:50|7695|7695|7697|7694|7697|7695|7695|7694|0
1622210880000|2021-05-28 14:08:00|7696||7695||7696||7695||0
1622210890000|2021-05-28 14:08:10|7696||7696||7696||7696||300
1622210900000|2021-05-28 14:08:20|7695|7693|7693|7691|7695|7693|7692|7689|300
1622210910000|2021-05-28 14:08:30|7692||7693||7693||7692||100
1622210920000|2021-05-28 14:08:40|7692|7692|7693|7691|7693|7692|7692|7691|100
1622210930000|2021-05-28 14:08:50|7692|7692|7693|7691|7693|7692|7692|7691|0
1622210940000|2021-05-28 14:09:00|7692|7690|7694|7693|7694|7693|7691|7690|900
1622210950000|2021-05-28 14:09:10|7695|7694|7696|7694|7696|7695|7695|7693|1207
1622210960000|2021-05-28 14:09:20|7697|7695|7698|7696|7698|7696|7696|7695|200
1622210970000|2021-05-28 14:09:30|7697|7695|7696|7693|7697|7695|7695|7693|300
1622210980000|2021-05-28 14:09:40||7694||7694||7694||7694|0
1622210990000|2021-05-28 14:09:50|7695|7693|7695|7694|7696|7694|7695|7693|0
1622211000000|2021-05-28 14:10:00|7696|7695|7696|7694|7696|7695|7694|7693|300
1622211010000|2021-05-28 14:10:10|7695|7693|7697|7696|7697|7696|7695|7693|487
1622211020000|2021-05-28 14:10:20|7696|7695|7698|7697|7698|7697|7696|7695|300
1622211030000|2021-05-28 14:10:30|7699|7698|7699|7698|7699|7698|7699|7698|100
1622211040000|2021-05-28 14:10:40|7701|7699|7703|7699|7703|7700|7700|7699|300
1622211050000|2021-05-28 14:10:50|7702|7700|7702|7699|7702|7700|7702|7699|0
1622211060000|2021-05-28 14:11:00|7701|7698|7699|7698|7701|7698|7699|7698|100
1622211070000|2021-05-28 14:11:10|7700|7699|7701|7698|7701|7699|7700|7698|118
1622211080000|2021-05-28 14:11:20||7699||7699||7700||7699|0
1622211090000|2021-05-28 14:11:30||7700||7699||7700||7699|0
1622211120000|2021-05-28 14:12:00|7702|7700|7702|7699|7702|7700|7701|7699|200
1622211130000|2021-05-28 14:12:10|7701|7700|7702|7700|7703|7700|7701|7700|0
1622211140000|2021-05-28 14:12:20|7701|7701|7702|7701|7703|7701|7701|7700|624
1622211150000|2021-05-28 14:12:30|7701|7700|7701|7700|7701|7700|7701|7699|2082
1622211160000|2021-05-28 14:12:40|7702||7702||7702||7701||400
1622211180000|2021-05-28 14:13:00||7701||7701||7701||7700|100
1622211190000|2021-05-28 14:13:10|7703|7700|7704|7702|7704|7702|7702|7700|1000
1622211200000|2021-05-28 14:13:20|7705||7705||7705||7705||100
1622211210000|2021-05-28 14:13:30||7703||7703||7703||7703|0
1622211220000|2021-05-28 14:13:40|7704|7702|7704|7702|7705|7702|7703|7702|100
1622211230000|2021-05-28 14:13:50|7703|7701|7698|7696|7703|7701|7698|7696|650
1622211240000|2021-05-28 14:14:00|7697|7695|7696|7694|7698|7695|7696|7694|200
1622211250000|2021-05-28 14:14:10|7697|7695|7696|7695|7698|7697|7696|7694|2500
1622211270000|2021-05-28 14:14:30|7697|7696|7696|7694|7697|7696|7695|7694|700
1622211280000|2021-05-28 14:14:40|||||||||100
1622211290000|2021-05-28 14:14:50||7695||7694||7695||7694|300
1622211300000|2021-05-28 14:15:00|7695|7693|7695|7694|7695|7694|7693|7692|1000
1622211310000|2021-05-28 14:15:10|7696|7695|7694|7693|7696|7695|7693|7692|1569
1622211320000|2021-05-28 14:15:20|7695|7694|7698|7696|7699|7696|7694|7694|3980
1622211350000|2021-05-28 14:15:50|7697|7694|7696|7694|7697|7694|7696|7694|100
1622211360000|2021-05-28 14:16:00|7695|7693|7692|7691|7695|7693|7692|7690|200
1622211370000|2021-05-28 14:16:10|7691|7690|7692|7690|7692|7690|7691|7689|1171
1622211380000|2021-05-28 14:16:20|7691|7688|7690|7688|7691|7689|7689|7688|782
1622211390000|2021-05-28 14:16:30|7691|7689|7691|7689|7692|7690|7690|7689|1330
1622211400000|2021-05-28 14:16:40||7690||7690||7690||7689|0
1622211410000|2021-05-28 14:16:50|7690|7689|7690|7689|7690|7689|7690|7689|200
1622211420000|2021-05-28 14:17:00|7689|7688|7689|7688|7689|7688|7689|7688|400
1622211430000|2021-05-28 14:17:10|7690|7689|7690|7688|7690|7689|7689|7688|500
1622211440000|2021-05-28 14:17:20|7691|7689|7692|7690|7692|7690|7691|7689|1800
1622211460000|2021-05-28 14:17:40|7693|7691|7693|7691|7694|7692|7693|7691|400
1622211470000|2021-05-28 14:17:50|7692||7692||7692||7692||100
1622211480000|2021-05-28 14:18:00|7691|7690|7691|7690|7692|7691|7690|7689|500
1622211490000|2021-05-28 14:18:10|7693|7691|7695|7692|7695|7694|7693|7691|200
1622211500000|2021-05-28 14:18:20|7694|7693|7695|7693|7695|7693|7694|7693|100
1622211510000|2021-05-28 14:18:30|7696|7694|7695|7694|7697|7695|7695|7694|1500
1622211520000|2021-05-28 14:18:40|7696|7695|7694|7692|7697|7696|7693|7692|1079
1622211530000|2021-05-28 14:18:50|7693|7691|7692|7690|7693|7691|7692|7690|300
1622211540000|2021-05-28 14:19:00|7691|7689|7692|7689|7693|7691|7690|7689|500
1622211550000|2021-05-28 14:19:10|7691|7688|7692|7689|7693|7690|7690|7688|200
1622211560000|2021-05-28 14:19:20|7693|7690|7693|7691|7695|7692|7692|7689|100
1622211570000|2021-05-28 14:19:30|7692|7690|7692|7690|7693|7690|7691|7690|1417
1622211580000|2021-05-28 14:19:40|7691|7689|7691|7689|7692|7689|7691|7689|100
1622211590000|2021-05-28 14:19:50|7692|7690|7693|7691|7693|7692|7690|7689|500
1622211600000|2021-05-28 14:20:00|7692|7692|7695|7692|7695|7693|7692|7692|1102
1622211610000|2021-05-28 14:20:10|7694|7691|7694|7692|7694|7692|7692|7691|180
1622211620000|2021-05-28 14:20:20|7693||7694||7694||7693||200
1622211630000|2021-05-28 14:20:30|7693||7694||7694||7693||200
1622211640000|2021-05-28 14:20:40|7693|7691|7693|7691|7693|7692|7692|7690|300
1622211650000|2021-05-28 14:20:50|7694|7692|7696|7694|7696|7694|7694|7692|529
1622211660000|2021-05-28 14:21:00|7695|7693|7696|7693|7696|7693|7695|7693|100
1622211670000|2021-05-28 14:21:10||7694||7694||7694||7694|230
1622211680000|2021-05-28 14:21:20||7693||7694||7694||7693|103
1622211690000|2021-05-28 14:21:30|7695|7695|7693|7691|7696|7695|7692|7691|951
1622211700000|2021-05-28 14:21:40|7692|7692|7692|7690|7693|7692|7692|7689|100
1622211710000|2021-05-28 14:21:50|7693|7691|7693|7691|7693|7691|7693|7690|0
1622211730000|2021-05-28 14:22:10|7692|7690|7692|7691|7692|7691|7692|7690|0
1622211740000|2021-05-28 14:22:20||7690||7690||7690||7690|100
1622211750000|2021-05-28 14:22:30||7691||7690||7691||7690|0
1622211770000|2021-05-28 14:22:50|7691|7691|7691|7690|7693|7691|7691|7690|300
1622211780000|2021-05-28 14:23:00|7692|7689|7690|7688|7692|7689|7689|7688|200
1622211790000|2021-05-28 14:23:10|7689|7689|7690|7688|7690|7689|7689|7688|234
1622211800000|2021-05-28 14:23:20|7691|7689|7691|7690|7692|7690|7690|7688|400
1622211820000|2021-05-28 14:23:40|7690|7689|7686|7685|7690|7689|7686|7685|200
1622211840000|2021-05-28 14:24:00|7685|7684|7683|7681|7685|7684|7683|7681|772
1622211850000|2021-05-28 14:24:10|7682|7680|7685|7683|7685|7683|7680|7679|2000
1622211860000|2021-05-28 14:24:20|||||||||100
1622211870000|2021-05-28 14:24:30|7686|7684|7686|7685|7686|7685|7686|7684|400
1622211880000|2021-05-28 14:24:40|7685|7684|7683|7682|7685|7684|7683|7682|400
1622211890000|2021-05-28 14:24:50|7682|7681|7682|7681|7682|7681|7682|7681|398
1622211900000|2021-05-28 14:25:00|7683|7682|7683|7682|7683|7682|7683|7681|300
1622211920000|2021-05-28 14:25:20|7682|7681|7683|7681|7683|7682|7682|7680|200
1622211930000|2021-05-28 14:25:30|7682|7680|7678|7676|7682|7681|7677|7675|700
1622211940000|2021-05-28 14:25:40|||||||||100
1622211950000|2021-05-28 14:25:50|7677||7678||7678||7677||325
1622211960000|2021-05-28 14:26:00|7677|7675|7677|7675|7677|7676|7676|7675|300
1622211970000|2021-05-28 14:26:10|7678|7676|7677|7675|7678|7676|7676|7675|100
1622211980000|2021-05-28 14:26:20|7678||7677||7678||7677||148
1622211990000|2021-05-28 14:26:30|7678||7678||7678||7677||0
1622212000000|2021-05-28 14:26:40|7679|7676|7680|7678|7680|7679|7679|7675|700
1622212010000|2021-05-28 14:26:50||7679||7679||7679||7678|0
1622212020000|2021-05-28 14:27:00|||||||||200
1622212050000|2021-05-28 14:27:30|7679|7678|7676|7674|7679|7678|7675|7674|3206
1622212080000|2021-05-28 14:28:00|7677||7676||7678||7675||100
1622212090000|2021-05-28 14:28:10|7675||7675||7675||7675||0
1622212110000|2021-05-28 14:28:30|7674|7673|7674|7673|7674|7673|7674|7673|400
1622212120000|2021-05-28 14:28:40|7673|7672|7672|7670|7673|7672|7672|7669|600
1622212140000|2021-05-28 14:29:00|7673|7671|7674|7671|7674|7672|7673|7671|400
1622212150000|2021-05-28 14:29:10||7672||7673||7673||7672|200
1622212170000|2021-05-28 14:29:30|7673|7672|7672|7670|7673|7672|7671|7670|800
1622212180000|2021-05-28 14:29:40|7673|7671|7674|7672|7674|7672|7673|7671|200
1622212190000|2021-05-28 14:29:50|7673|7671|7671|7670|7673|7671|7671|7670|200
1622212200000|2021-05-28 14:30:00|7672|7671|7672|7671|7672|7671|7672|7671|700
1622212210000|2021-05-28 14:30:10|7671|7670|7674|7672|7674|7673|7671|7670|500
1622212220000|2021-05-28 14:30:20|7675|7673|7677|7676|7677|7676|7675|7673|1100
1622212230000|2021-05-28 14:30:30|7676|7675|7677|7675|7677|7676|7676|7675|200
1622212240000|2021-05-28 14:30:40|7676|7676|7677|7674|7677|7676|7676|7674|0
1622212250000|2021-05-28 14:30:50|7676||7675||7676||7675||0
1622212260000|2021-05-28 14:31:00|7676|7675|7677|7675|7677|7675|7676|7675|400
1622212270000|2021-05-28 14:31:10|7678|7676|7679|7677|7680|7677|7678|7676|300
1622212280000|2021-05-28 14:31:20|7678|7676|7679|7676|7679|7676|7677|7676|200
1622212290000|2021-05-28 14:31:30|7678|7677|7678|7677|7679|7677|7678|7677|0
1622212300000|2021-05-28 14:31:40|7677|7676|7678|7676|7678|7677|7677|7676|500
1622212310000|2021-05-28 14:31:50|7679|7677|7679|7677|7679|7678|7679|7676|300
1622212320000|2021-05-28 14:32:00||7678||7678||7678||7678|0
1622212340000|2021-05-28 14:32:20|7678|7677|7678|7677|7678|7677|7678|7677|739
1622212360000|2021-05-28 14:32:40|7679|7678|7680|7678|7680|7679|7679|7678|200
1622212370000|2021-05-28 14:32:50|7681|7679|7682|7681|7682|7681|7681|7679|712
1622212380000|2021-05-28 14:33:00|7681|7680|7679|7677|7681|7680|7679|7677|617
1622212390000|2021-05-28 14:33:10|7678|7676|7679|7677|7679|7677|7677|7675|410
1622212400000|2021-05-28 14:33:20|7678|7676|7676|7675|7678|7676|7676|7675|0
1622212410000|2021-05-28 14:33:30|7677|7676|7677|7676|7677|7676|7677|7675|0
1622212420000|2021-05-28 14:33:40|7678|7677|7680|7677|7680|7678|7678|7677|800
1622212430000|2021-05-28 14:33:50|7679|7675|7678|7675|7679|7675|7677|7675|200
1622212440000|2021-05-28 14:34:00|7677||7677||7677||7676||0
1622212460000|2021-05-28 14:34:20|7676|7674|7676|7674|7676|7675|7675|7674|0
1622212470000|2021-05-28 14:34:30||7675||7675||7675||7675|0
1622212480000|2021-05-28 14:34:40|7675|7674|7676|7674|7676|7674|7675|7674|200
1622212490000|2021-05-28 14:34:50|7675|7675|7679|7677|7679|7677|7675|7674|1034
1622212500000|2021-05-28 14:35:00||7678||7678||7678||7678|0
1622212510000|2021-05-28 14:35:10|7680|7679|7681|7679|7681|7679|7680|7678|500
1622212520000|2021-05-28 14:35:20||7678||7678||7679||7678|800
1622212540000|2021-05-28 14:35:40|7680||7680||7680||7679||600
1622212550000|2021-05-28 14:35:50||7679||7679||7679||7679|0
1622212560000|2021-05-28 14:36:00|7681|7680|7681|7680|7681|7680|7681|7680|200
1622212570000|2021-05-28 14:36:10|||||||||200
1622212580000|2021-05-28 14:36:20|7682|7681|7682|7680|7683|7681|7681|7680|592
1622212590000|2021-05-28 14:36:30|7681|7679|7679|7678|7681|7679|7679|7678|892
1622212600000|2021-05-28 14:36:40|7680|7679|7680|7679|7681|7679|7680|7679|1026
1622212610000|2021-05-28 14:36:50|7679|7678|7680|7679|7680|7679|7678|7676|500
1622212620000|2021-05-28 14:37:00||7678||7678||7678||7678|0
1622212630000|2021-05-28 14:37:10|7679|7679|7679|7678|7679|7679|7679|7678|100
1622212640000|2021-05-28 14:37:20|7678|7677|7677|7675|7678|7677|7677|7675|200
1622212650000|2021-05-28 14:37:30|7676|7676|7677|7676|7677|7676|7676|7675|0
1622212660000|2021-05-28 14:37:40||7675||7676||7676||7675|100
1622212670000|2021-05-28 14:37:50|7678|7677|7680|7678|7680|7678|7678|7677|300
1622212700000|2021-05-28 14:38:20|7679|7677|7680|7677|7680|7677|7678|7677|200
1622212710000|2021-05-28 14:38:30|7679|7676|7679|7676|7680|7677|7678|7676|0
1622212720000|2021-05-28 14:38:40|7680|7677|7680|7677|7680|7678|7679|7677|734
1622212730000|2021-05-28 14:38:50|7679|7678|7678|7677|7679|7678|7678|7677|0
1622212750000|2021-05-28 14:39:10|7677|7676|7677|7676|7677|7676|7675|7674|500
1622212760000|2021-05-28 14:39:20|7678|7677|7679|7677|7679|7677|7678|7677|497
1622212770000|2021-05-28 14:39:30|7678|7676|7678|7676|7679|7676|7678|7676|100
1622212780000|2021-05-28 14:39:40|7677||7678||7678||7677||100
1622212790000|2021-05-28 14:39:50|7677|7677|7677|7675|7677|7677|7676|7675|391
1622212800000|2021-05-28 14:40:00|7676||7677||7677||7676||122
1622212810000|2021-05-28 14:40:10|7676|7674|7676|7675|7676|7675|7675|7674|1060
1622212820000|2021-05-28 14:40:20|7677|7676|7677|7675|7678|7676|7677|7675|200
1622212830000|2021-05-28 14:40:30|7678|7676|7678|7676|7678|7676|7678|7675|0
1622212840000|2021-05-28 14:40:40|7677|7677|7678|7676|7678|7677|7677|7676|547
1622212850000|2021-05-28 14:40:50|7677||7678||7678||7677||0
1622212870000|2021-05-28 14:41:10|7677|7675|7677|7675|7677|7675|7676|7675|221
1622212900000|2021-05-28 14:41:40|7678|7676|7678|7677|7678|7677|7678|7676|900
1622212910000|2021-05-28 14:41:50|||||||||100
1622212920000|2021-05-28 14:42:00|7679|7678|7680|7678|7680|7678|7679|7678|867
1622212950000|2021-05-28 14:42:30|||||||||100
1622212970000|2021-05-28 14:42:50||7679||7679||7679||7679|100
1622212980000|2021-05-28 14:43:00|7681|7680|7680|7679|7682|7681|7680|7679|1858
1622212990000|2021-05-28 14:43:10|7681|7680|7680|7679|7681|7680|7679|7678|1569
1622213000000|2021-05-28 14:43:20|7681||7681||7681||7681||500
1622213010000|2021-05-28 14:43:30|7682|7680|7682|7680|7682|7680|7682|7680|100
1622213020000|2021-05-28 14:43:40||7679||7681||7681||7679|100
1622213030000|2021-05-28 14:43:50|7681|7680|7680|7679|7681|7680|7680|7679|100
1622213040000|2021-05-28 14:44:00|||||||||100
1622213050000|2021-05-28 14:44:10|7681|7680|7682|7681|7682|7681|7681|7680|100
1622213060000|2021-05-28 14:44:20|7681|7680|7682|7680|7682|7680|7681|7680|100
1622213070000|2021-05-28 14:44:30|7681||7682||7682||7681||440
1622213080000|2021-05-28 14:44:40|7681||7682||7682||7681||0
1622213090000|2021-05-28 14:44:50|7681||7682||7682||7681||0
1622213110000|2021-05-28 14:45:10|7683|7681|7682|7680|7683|7682|7682|7680|827
1622213120000|2021-05-28 14:45:20|7683||7682||7683||7681||0
1622213130000|2021-05-28 14:45:30|7681|7679|7680|7679|7681|7679|7680|7679|495
1622213140000|2021-05-28 14:45:40|7679|7678|7678|7677|7679|7678|7678|7676|500
1622213150000|2021-05-28 14:45:50||7676||7676||7676||7676|0
1622213160000|2021-05-28 14:46:00|7677|7675|7675|7674|7677|7675|7675|7674|200
1622213170000|2021-05-28 14:46:10|||||||||200
1622213180000|2021-05-28 14:46:20|7674|7673|7674|7672|7674|7673|7674|7671|901
1622213190000|2021-05-28 14:46:30|7675|7673|7675|7673|7677|7674|7674|7673|2300
1622213210000|2021-05-28 14:46:50|7676|7674|7674|7672|7676|7674|7674|7672|0
1622213220000|2021-05-28 14:47:00|7673|7671|7674|7671|7674|7671|7673|7671|0
1622213230000|2021-05-28 14:47:10|7673|7672|7673|7672|7673|7672|7672|7672|200
1622213240000|2021-05-28 14:47:20|7674|7673|7676|7674|7676|7674|7674|7673|1275
1622213250000|2021-05-28 14:47:30||7675||7674||7675||7674|0
1622213260000|2021-05-28 14:47:40|7675|7673|7675|7674|7676|7675|7674|7673|402
1622213270000|2021-05-28 14:47:50|||||||||800
1622213290000|2021-05-28 14:48:10|7676||7676||7676||7676||0
1622213300000|2021-05-28 14:48:20|7675||7675||7675||7675||400
1622213310000|2021-05-28 14:48:30|7674|7673|7674|7673|7674|7673|7674|7673|200
1622213320000|2021-05-28 14:48:40|7673|7672|7672|7671|7673|7672|7672|7671|400
1622213330000|2021-05-28 14:48:50|7673|7672|7672|7671|7673|7672|7672|7671|400
1622213360000|2021-05-28 14:49:20|7673|7672|7672|7671|7673|7672|7672|7671|100
1622213380000|2021-05-28 14:49:40|7673|7672|7673|7672|7673|7672|7672|7672|0
1622213390000|2021-05-28 14:49:50|7674|7673|7674|7673|7674|7673|7674|7673|649
1622213400000|2021-05-28 14:50:00|7675|7674|7675|7674|7675|7674|7675|7674|2600
1622213410000|2021-05-28 14:50:10|7676|7675|7676|7675|7678|7676|7676|7674|3498
1622213420000|2021-05-28 14:50:20|7677|7676|7676|7675|7677|7676|7676|7675|100
1622213430000|2021-05-28 14:50:30|||||||||100
1622213450000|2021-05-28 14:50:50|7677|7676|7677|7675|7677|7676|7676|7675|100
1622213460000|2021-05-28 14:51:00||7676||7676||7676||7676|0
1622213520000|2021-05-28 14:52:00|||||||||241
1622213530000|2021-05-28 14:52:10|7678|7677|7676|7675|7678|7677|7676|7675|1998
1622213540000|2021-05-28 14:52:20|7675|7674|7675|7673|7675|7674|7674|7673|1000
1622213550000|2021-05-28 14:52:30|7674||7674||7674||7674||200
1622213560000|2021-05-28 14:52:40|7675|7674|7678|7677|7680|7677|7675|7674|2061
1622213570000|2021-05-28 14:52:50|7679|7678|7680|7678|7680|7678|7679|7678|0
1622213580000|2021-05-28 14:53:00|7679|7677|7678|7676|7680|7678|7677|7675|500
1622213590000|2021-05-28 14:53:10|7679|7675|7678|7676|7679|7676|7678|7675|0
1622213600000|2021-05-28 14:53:20|7679|7677|7679|7677|7679|7678|7678|7677|1000
1622213610000|2021-05-28 14:53:30||7678||7677||7678||7677|0
1622213620000|2021-05-28 14:53:40||7678||7678||7678||7677|0
1622213630000|2021-05-28 14:53:50||7677||7678||7678||7677|100
1622213640000|2021-05-28 14:54:00|7680|7677|7680|7679|7680|7679|7680|7677|300
1622213650000|2021-05-28 14:54:10|7679|7678|7679|7678|7679|7678|7679|7678|200
1622213660000|2021-05-28 14:54:20|7678|7677|7679|7678|7679|7678|7678|7677|0
1622213670000|2021-05-28 14:54:30||7677||7677||7677||7677|0
1622213680000|2021-05-28 14:54:40|7680|7678|7680|7679|7680|7679|7679|7678|400
1622213690000|2021-05-28 14:54:50||7678||7678||7679||7678|0
1622213700000|2021-05-28 14:55:00|7679|7677|7678|7675|7679|7677|7677|7675|300
1622213710000|2021-05-28 14:55:10||7676||7675||7676||7675|0
1622213720000|2021-05-28 14:55:20|7677|7676|7677|7675|7677|7676|7677|7675|100
1622213740000|2021-05-28 14:55:40|7678|7676|7678|7677|7678|7677|7678|7676|522
1622213760000|2021-05-28 14:56:00|7677|7676|7678|7676|7678|7676|7677|7676|220
1622213770000|2021-05-28 14:56:10|7677||7677||7678||7677||100
1622213840000|2021-05-28 14:57:20|7678|7677|7679|7677|7679|7678|7678|7677|1277
1622213850000|2021-05-28 14:57:30||7678||7678||7678||7677|0
1622213860000|2021-05-28 14:57:40|7680|7679|7679|7678|7681|7679|7679|7678|996
1622213880000|2021-05-28 14:58:00|7678|7677|7678|7676|7678|7677|7677|7676|500
1622213890000|2021-05-28 14:58:10|||||||||100
1622213900000|2021-05-28 14:58:20|||||||||100
1622213910000|2021-05-28 14:58:30|7679|7677|7680|7679|7680|7679|7679|7677|600
1622213930000|2021-05-28 14:58:50|7681|7680|7680|7679|7681|7680|7680|7679|470
1622213940000|2021-05-28 14:59:00|7679|7678|7680|7678|7680|7678|7679|7678|100
1622213950000|2021-05-28 14:59:10||7679||7678||7679||7678|0
1622213960000|2021-05-28 14:59:20||7679||7678||7679||7678|0
1622213970000|2021-05-28 14:59:30||7679||7679||7679||7679|100
1622213980000|2021-05-28 14:59:40|7679|7678|7679|7678|7681|7680|7679|7678|876
1622213990000|2021-05-28 14:59:50|7681|7679|7679|7678|7681|7679|7679|7678|800
1622214000000|2021-05-28 15:00:00|||||||||167
1622214010000|2021-05-28 15:00:10|7678|7677|7681|7679|7681|7679|7678|7677|557
1622214020000|2021-05-28 15:00:20|7682|7680|7681|7680|7682|7681|7680|7679|1550
1622214030000|2021-05-28 15:00:30||7679||7680||7680||7679|0
1622214050000|2021-05-28 15:00:50|7682|7681|7682|7681|7683|7681|7681|7681|588
1622214060000|2021-05-28 15:01:00|7681|7680|7682|7681|7682|7681|7681|7680|300
1622214070000|2021-05-28 15:01:10|7681|7680|7682|7680|7682|7680|7681|7680|0
1622214080000|2021-05-28 15:01:20|7681|7679|7681|7679|7682|7680|7680|7678|900
1622214090000|2021-05-28 15:01:30|7680||7681||7681||7680||0
1622214100000|2021-05-28 15:01:40|7682||7680||7682||7680||0
1622214110000|2021-05-28 15:01:50|7681|7680|7681|7679|7682|7680|7681|7679|300
1622214120000|2021-05-28 15:02:00|7682|7680|7681|7680|7682|7680|7681|7680|0
1622214130000|2021-05-28 15:02:10|7680|7679|7680|7679|7681|7679|7680|7679|500
1622214160000|2021-05-28 15:02:40|7679|7678|7680|7678|7680|7678|7679|7678|698
1622214170000|2021-05-28 15:02:50|7679||7679||7679||7679||500
1622214180000|2021-05-28 15:03:00|7680|7679|7681|7678|7681|7679|7679|7678|1400
1622214190000|2021-05-28 15:03:10|7680|7679|7680|7679|7681|7679|7680|7679|0
1622214200000|2021-05-28 15:03:20|7679|7678|7677|7676|7679|7678|7677|7676|438
1622214210000|2021-05-28 15:03:30|7678||7677||7678||7677||0
1622214220000|2021-05-28 15:03:40|7676|7675|7676|7675|7676|7675|7676|7675|401
1622214230000|2021-05-28 15:03:50|7675|7674|7675|7674|7676|7674|7675|7673|670
1622214260000|2021-05-28 15:04:20|7674|7673|7675|7674|7676|7675|7674|7673|900
1622214270000|2021-05-28 15:04:30|7674|7673|7675|7673|7675|7673|7674|7673|100
1622214280000|2021-05-28 15:04:40|7674|7674|7676|7674|7676|7675|7674|7673|300
1622214320000|2021-05-28 15:05:20|7677|7675|7681|7678|7681|7679|7677|7675|1438
1622214330000|2021-05-28 15:05:30||7679||7680||7680||7679|100
1622214340000|2021-05-28 15:05:40|7682|7681|7682|7680|7683|7681|7682|7680|600
1622214350000|2021-05-28 15:05:50|7681||7681||7682||7681||0
1622214360000|2021-05-28 15:06:00|||||||||100
1622214370000|2021-05-28 15:06:10|7682|7681|7682|7681|7682|7681|7682|7681|200
1622214380000|2021-05-28 15:06:20|||||||||100
1622214390000|2021-05-28 15:06:30|7681|7680|7682|7680|7682|7681|7681|7680|300
1622214400000|2021-05-28 15:06:40||7681||7681||7681||7681|233
1622214410000|2021-05-28 15:06:50|7683|7682|7685|7683|7685|7683|7683|7682|204
1622214430000|2021-05-28 15:07:10|7684|7682|7683|7681|7684|7682|7682|7681|600
1622214440000|2021-05-28 15:07:20|||||||||100
1622214450000|2021-05-28 15:07:30|7682||7682||7683||7682||0
1622214470000|2021-05-28 15:07:50|7683|7682|7683|7682|7683|7682|7683|7682|300
1622214480000|2021-05-28 15:08:00|||||||||100
1622214510000|2021-05-28 15:08:30|||||||||400
1622214520000|2021-05-28 15:08:40|7682|7681|7683|7682|7683|7682|7682|7681|500
1622214530000|2021-05-28 15:08:50|7682|7681|7682|7681|7683|7681|7682|7681|0
1622214540000|2021-05-28 15:09:00|7681|7680|7681|7680|7681|7680|7681|7680|100
1622214550000|2021-05-28 15:09:10|7680|7679|7679|7678|7680|7679|7679|7678|100
1622214560000|2021-05-28 15:09:20|7678|7677|7678|7677|7679|7677|7678|7677|400
1622214600000|2021-05-28 15:10:00|7677|7676|7677|7676|7677|7676|7677|7676|200
1622214610000|2021-05-28 15:10:10|7678|7677|7679|7677|7680|7678|7678|7677|600
1622214620000|2021-05-28 15:10:20|7678||7679||7679||7678||0
1622214630000|2021-05-28 15:10:30||7678||7677||7678||7677|0
1622214640000|2021-05-28 15:10:40||7678||7677||7678||7677|0
1622214650000|2021-05-28 15:10:50|7678|7678|7679|7678|7679|7678|7678|7677|200
1622214660000|2021-05-28 15:11:00|||||||||100
1622214680000|2021-05-28 15:11:20|7678|7677|7679|7678|7679|7678|7678|7677|500
1622214700000|2021-05-28 15:11:40|7680|7679|7680|7679|7680|7679|7680|7679|0
1622214720000|2021-05-28 15:12:00|7679|7678|7680|7678|7680|7679|7679|7678|500
1622214730000|2021-05-28 15:12:10|7679|7679|7679|7678|7679|7679|7679|7678|1100
1622214740000|2021-05-28 15:12:20|7678|7677|7678|7676|7678|7677|7678|7676|400
1622214760000|2021-05-28 15:12:40||7677||7676||7677||7676|100
1622214770000|2021-05-28 15:12:50|7677||7677||7677||7677||0
1622214780000|2021-05-28 15:13:00|7676|7675|7676|7675|7676|7675|7676|7675|100
1622214790000|2021-05-28 15:13:10|7677|7676|7678|7676|7678|7677|7677|7676|900
1622214810000|2021-05-28 15:13:30|||||||||151
1622214820000|2021-05-28 15:13:40|7677||7677||7677||7677||0
1622214840000|2021-05-28 15:14:00|7676|7675|7676|7674|7676|7675|7676|7674|427
1622214850000|2021-05-28 15:14:10||7675||7675||7675||7675|0
1622214870000|2021-05-28 15:14:30||7674||7674||7674||7674|100
1622214880000|2021-05-28 15:14:40|7677|7675|7677|7675|7677|7676|7676|7675|400
1622214890000|2021-05-28 15:14:50|7678|7676|7678|7676|7678|7676|7677|7676|100
1622214900000|2021-05-28 15:15:00|7677|7675|7678|7677|7678|7677|7676|7675|500
1622214920000|2021-05-28 15:15:20|7679|7678|7680|7679|7680|7679|7679|7678|1200
1622214930000|2021-05-28 15:15:30||7678||7679||7679||7678|0
1622214940000|2021-05-28 15:15:40|||||||||100
1622214960000|2021-05-28 15:16:00|7679|7678|7680|7679|7680|7679|7679|7678|2300
1622214970000|2021-05-28 15:16:10|7679|7678|7677|7676|7679|7678|7677|7676|800
1622214980000|2021-05-28 15:16:20|7676|7675|7677|7675|7677|7676|7676|7675|400
1622214990000|2021-05-28 15:16:30|7678|7676|7678|7676|7678|7677|7678|7675|1100
1622215000000|2021-05-28 15:16:40|7679|7677|7680|7678|7680|7679|7679|7677|1500
1622215020000|2021-05-28 15:17:00|7679||7679||7680||7679||0
1622215030000|2021-05-28 15:17:10|7678|7677|7679|7677|7679|7678|7678|7677|100
1622215040000|2021-05-28 15:17:20||7678||7677||7678||7677|0
1622215050000|2021-05-28 15:17:30||7678||7678||7678||7677|0
1622215060000|2021-05-28 15:17:40|7680|7677|7680|7679|7681|7680|7680|7677|1600
1622215070000|2021-05-28 15:17:50|7679|7678|7680|7678|7680|7678|7679|7678|1000
1622215080000|2021-05-28 15:18:00||7679||7678||7679||7678|0
1622215090000|2021-05-28 15:18:10|7679|7679|7679|7678|7679|7679|7679|7678|300
1622215100000|2021-05-28 15:18:20|7678|7677|7678|7677|7678|7677|7678|7677|300
1622215110000|2021-05-28 15:18:30|||||||||100
1622215120000|2021-05-28 15:18:40|7679|7678|7679|7678|7679|7678|7679|7678|200
1622215140000|2021-05-28 15:19:00|7680|7679|7682|7681|7682|7681|7680|7679|700
1622215150000|2021-05-28 15:19:10|7681|7680|7681|7679|7681|7680|7680|7679|500
1622215160000|2021-05-28 15:19:20|7682|7680|7682|7680|7682|7680|7682|7680|200
1622215170000|2021-05-28 15:19:30|7681||7682||7682||7681||0
1622215180000|2021-05-28 15:19:40|7681||7682||7682||7681||100
1622215200000|2021-05-28 15:20:00|||||||||100
1622215210000|2021-05-28 15:20:10|7683|7681|7683|7682|7684|7682|7682|7680|1832
1622215240000|2021-05-28 15:20:40|7684|7683|7685|7684|7685|7684|7684|7683|300
1622215260000|2021-05-28 15:21:00|7686|7685|7688|7687|7688|7687|7686|7685|1002
1622215270000|2021-05-28 15:21:10|7689|7688|7689|7688|7689|7688|7689|7687|402
1622215280000|2021-05-28 15:21:20|||||||||100
1622215290000|2021-05-28 15:21:30|7690|7689|7688|7687|7690|7689|7688|7687|1100
1622215300000|2021-05-28 15:21:40|7689|7686|7687|7686|7689|7686|7687|7686|300
1622215310000|2021-05-28 15:21:50|7686|7685|7685|7683|7686|7685|7685|7683|173
1622215320000|2021-05-28 15:22:00|7684|7682|7684|7683|7684|7683|7683|7682|0
1622215330000|2021-05-28 15:22:10||7682||7682||7683||7682|0
1622215340000|2021-05-28 15:22:20|7683||7683||7683||7683||0
1622215360000|2021-05-28 15:22:40|7682|7681|7681|7680|7682|7681|7681|7680|300
1622215370000|2021-05-28 15:22:50|||||||||400
1622215380000|2021-05-28 15:23:00|7682|7681|7684|7683|7684|7683|7682|7681|703
1622215390000|2021-05-28 15:23:10|7683|7682|7686|7683|7686|7683|7683|7682|400
1622215400000|2021-05-28 15:23:20|7685||7685||7686||7684||0
1622215410000|2021-05-28 15:23:30|7686|7684|7686|7685|7686|7685|7686|7684|0
1622215440000|2021-05-28 15:24:00|7685|7684|7686|7684|7686|7685|7685|7684|566
1622215460000|2021-05-28 15:24:20||7685||7684||7685||7684|0
1622215470000|2021-05-28 15:24:30|7687|7685|7688|7687|7688|7687|7687|7685|500
1622215500000|2021-05-28 15:25:00|7687|7686|7688|7687|7688|7687|7687|7686|200
1622215510000|2021-05-28 15:25:10|7687|7686|7688|7686|7688|7686|7687|7686|326
1622215520000|2021-05-28 15:25:20|7687||7687||7687||7687||100
1622215550000|2021-05-28 15:25:50|7686|7685|7686|7685|7686|7685|7686|7685|200
1622215560000|2021-05-28 15:26:00|7685|7684|7685|7684|7685|7684|7685|7684|300
1622215570000|2021-05-28 15:26:10|7686|7685|7685|7684|7686|7685|7685|7684|200
1622215590000|2021-05-28 15:26:30|7686||7685||7686||7685||0
1622215600000|2021-05-28 15:26:40|7686|7685|7686|7685|7686|7685|7686|7685|100
1622215610000|2021-05-28 15:26:50|7687|7686|7687|7686|7687|7686|7687|7686|700
1622215630000|2021-05-28 15:27:10|7688|7687|7689|7688|7689|7688|7688|7687|1430
1622215640000|2021-05-28 15:27:20|7690|7689|7691|7690|7692|7690|7690|7688|400
1622215650000|2021-05-28 15:27:30|7692|7691|7692|7690|7693|7691|7691|7689|200
1622215660000|2021-05-28 15:27:40|7691|7691|7692|7691|7692|7691|7691|7690|0
1622215670000|2021-05-28 15:27:50|7691|7690|7692|7691|7692|7691|7691|7690|300
1622215680000|2021-05-28 15:28:00||7690||7691||7691||7690|200
1622215690000|2021-05-28 15:28:10|7691|7690|7692|7691|7692|7691|7691|7690|0
1622215700000|2021-05-28 15:28:20|7693|7692|7693|7692|7693|7692|7693|7692|465
1622215710000|2021-05-28 15:28:30|7692|7691|7693|7691|7693|7691|7692|7691|277
1622215720000|2021-05-28 15:28:40||7692||7692||7692||7692|0
1622215730000|2021-05-28 15:28:50||7691||7691||7691||7691|0
1622215740000|2021-05-28 15:29:00|7692|7692|7693|7692|7693|7692|7692|7692|300
1622215770000|2021-05-28 15:29:30|||||||||600
1622215780000|2021-05-28 15:29:40|7694|7693|7694|7693|7694|7693|7694|7692|610
1622215790000|2021-05-28 15:29:50|7695|7694|7695|7693|7696|7694|7694|7693|690
1622215800000|2021-05-28 15:30:00|7696|7694|7699|7697|7699|7698|7695|7694|1100
1622215810000|2021-05-28 15:30:10|7698|7698|7699|7697|7699|7698|7697|7696|300
1622215820000|2021-05-28 15:30:20||7698||7697||7698||7697|0
1622215830000|2021-05-28 15:30:30|7698||7699||7699||7698||0
1622215840000|2021-05-28 15:30:40|7698|7696|7696|7695|7699|7696|7696|7695|500
1622215850000|2021-05-28 15:30:50|||||||||200
1622215860000|2021-05-28 15:31:00|7695|7694|7694|7693|7695|7694|7694|7693|1288
1622215870000|2021-05-28 15:31:10|7693|7692|7694|7693|7694|7693|7693|7692|0
1622215880000|2021-05-28 15:31:20|||||||||100
1622215900000|2021-05-28 15:31:40|7693|7692|7691|7690|7693|7692|7691|7690|300
1622215910000|2021-05-28 15:31:50|7690|7689|7691|7690|7691|7690|7690|7689|500
1622215920000|2021-05-28 15:32:00|7692|7691|7692|7691|7692|7691|7692|7691|860
1622215930000|2021-05-28 15:32:10|7693|7692|7696|7694|7696|7694|7693|7692|1643
1622215940000|2021-05-28 15:32:20|7697|7695|7695|7694|7697|7695|7695|7694|400
1622215950000|2021-05-28 15:32:30|7696|7695|7696|7694|7696|7695|7696|7694|200
1622215970000|2021-05-28 15:32:50||7695||7694||7695||7694|300
1622215980000|2021-05-28 15:33:00|7695|7693|7695|7693|7695|7694|7695|7693|0
1622215990000|2021-05-28 15:33:10|7696|7694|7696|7694|7696|7695|7696|7694|100
1622216010000|2021-05-28 15:33:30|7695||7695||7695||7695||0
1622216020000|2021-05-28 15:33:40|7694|7693|7694|7693|7694|7693|7694|7693|300
1622216030000|2021-05-28 15:33:50|7693|7692|7692|7690|7693|7692|7692|7690|100
1622216040000|2021-05-28 15:34:00|7693||7692||7693||7692||0
1622216060000|2021-05-28 15:34:20||7691||7690||7691||7690|0
1622216070000|2021-05-28 15:34:30|7693|7691|7693|7691|7693|7692|7692|7691|200
1622216090000|2021-05-28 15:34:50|7692||7693||7693||7692||641
1622216100000|2021-05-28 15:35:00|7692|7692|7693|7692|7693|7692|7692|7692|0
1622216110000|2021-05-28 15:35:10|7694|7693|7694|7692|7695|7694|7693|7692|700
1622216120000|2021-05-28 15:35:20|7693|7691|7693|7691|7693|7691|7692|7691|0
1622216130000|2021-05-28 15:35:30|7692|7692|7693|7691|7693|7692|7692|7691|0
1622216140000|2021-05-28 15:35:40||7692||7692||7692||7692|0
1622216150000|2021-05-28 15:35:50|7692|7691|7693|7691|7693|7691|7692|7691|0
1622216160000|2021-05-28 15:36:00|7694|7692|7694|7693|7694|7693|7694|7691|1200
1622216170000|2021-05-28 15:36:10|7695|7694|7695|7694|7695|7694|7695|7694|100
1622216180000|2021-05-28 15:36:20|7694|7693|7695|7693|7695|7693|7694|7693|200
1622216190000|2021-05-28 15:36:30|7694||7694||7694||7694||0
1622216200000|2021-05-28 15:36:40|7693|7692|7693|7692|7693|7692|7693|7692|600
1622216210000|2021-05-28 15:36:50|7694|7693|7695|7693|7695|7693|7694|7693|0
1622216240000|2021-05-28 15:37:20|7694|7694|7695|7693|7695|7694|7694|7693|100
1622216250000|2021-05-28 15:37:30|7694|7694|7694|7693|7695|7694|7694|7693|300
1622216260000|2021-05-28 15:37:40|7695|7692|7694|7693|7695|7693|7694|7692|900
1622216270000|2021-05-28 15:37:50|7693|7692|7694|7692|7694|7693|7693|7692|100
1622216280000|2021-05-28 15:38:00|7695|7693|7695|7694|7695|7694|7695|7693|0
1622216290000|2021-05-28 15:38:10|7697|7695|7696|7694|7697|7695|7695|7694|980
1622216300000|2021-05-28 15:38:20|7697|7695|7697|7695|7697|7696|7696|7695|1680
1622216310000|2021-05-28 15:38:30||7696||7696||7696||7696|0
1622216320000|2021-05-28 15:38:40|7698|7697|7699|7697|7699|7698|7698|7697|294
1622216330000|2021-05-28 15:38:50|||||||||100
1622216340000|2021-05-28 15:39:00|7698|7698|7698|7697|7698|7698|7698|7697|1054
1622216350000|2021-05-28 15:39:10|7697|7696|7698|7696|7698|7696|7697|7696|200
1622216360000|2021-05-28 15:39:20|7697||7697||7697||7697||0
1622216370000|2021-05-28 15:39:30|7698|7697|7698|7696|7698|7697|7698|7696|100
1622216380000|2021-05-28 15:39:40||7697||7696||7697||7696|0
1622216390000|2021-05-28 15:39:50||7697||7697||7697||7696|100
1622216400000|2021-05-28 15:40:00|7697|7696|7697|7696|7697|7696|7697|7696|200
1622216410000|2021-05-28 15:40:10|7698|7695|7697|7695|7698|7695|7696|7695|1000
1622216420000|2021-05-28 15:40:20|7696|7694|7696|7694|7697|7695|7695|7694|0
1622216430000|2021-05-28 15:40:30|7695|7695|7696|7695|7696|7695|7695|7694|0
1622216440000|2021-05-28 15:40:40|7697|7696|7697|7696|7697|7696|7697|7696|0
1622216450000|2021-05-28 15:40:50|7696|7695|7695|7693|7696|7695|7695|7693|700
1622216460000|2021-05-28 15:41:00|7696|7694|7697|7695|7697|7696|7696|7694|100
1622216480000|2021-05-28 15:41:20|7696|7696|7697|7696|7697|7696|7696|7695|0
1622216490000|2021-05-28 15:41:30|7699|7697|7697|7695|7699|7697|7697|7695|1000
1622216500000|2021-05-28 15:41:40|7696|7694|7696|7694|7696|7694|7696|7694|100
1622216520000|2021-05-28 15:42:00||7695||7695||7695||7695|0
1622216530000|2021-05-28 15:42:10||7694||7694||7695||7694|200
1622216540000|2021-05-28 15:42:20|7695||7695||7695||7695||0
1622216550000|2021-05-28 15:42:30|||||||||100
1622216560000|2021-05-28 15:42:40|||||||||431
1622216580000|2021-05-28 15:43:00|7694|7693|7696|7694|7697|7695|7694|7693|2237
1622216590000|2021-05-28 15:43:10|7697|7695|7697|7695|7697|7695|7697|7695|0
1622216600000|2021-05-28 15:43:20|7696|7694|7696|7694|7696|7694|7696|7694|0
1622216610000|2021-05-28 15:43:30|7695||7696||7696||7695||400
1622216620000|2021-05-28 15:43:40|7695|7693|7697|7695|7697|7695|7694|7693|245
1622216630000|2021-05-28 15:43:50|7696|7696|7697|7695|7697|7696|7696|7695|100
1622216640000|2021-05-28 15:44:00|7698|7696|7699|7697|7699|7698|7698|7695|892
1622216650000|2021-05-28 15:44:10|7698|7696|7697|7696|7698|7696|7697|7696|700
1622216670000|2021-05-28 15:44:30|7698|7697|7698|7696|7698|7697|7698|7696|100
1622216680000|2021-05-28 15:44:40||7697||7697||7697||7697|0
1622216690000|2021-05-28 15:44:50|7697|7696|7698|7697|7698|7697|7697|7696|200
1622216700000|2021-05-28 15:45:00|7697|7696|7697|7696|7697|7696|7697|7696|0
1622216730000|2021-05-28 15:45:30|||||||||200
1622216760000|2021-05-28 15:46:00|7696|7695|7696|7695|7697|7696|7696|7695|550
1622216770000|2021-05-28 15:46:10|7695|7694|7697|7695|7697|7696|7695|7694|1000
1622216790000|2021-05-28 15:46:30|7696|7696|7695|7694|7697|7696|7695|7694|610
1622216810000|2021-05-28 15:46:50|7694|7693|7694|7692|7694|7693|7693|7692|2000
1622216820000|2021-05-28 15:47:00|7695|7693|7696|7695|7696|7695|7695|7693|637
1622216830000|2021-05-28 15:47:10|7695|7694|7695|7694|7695|7695|7695|7694|400
1622216880000|2021-05-28 15:48:00|7696|7695|7696|7694|7696|7695|7695|7694|600
1622216900000|2021-05-28 15:48:20|7697|7695|7696|7695|7697|7696|7696|7695|900
1622216910000|2021-05-28 15:48:30|||||||||300
1622216930000|2021-05-28 15:48:50|||||||||400
1622216940000|2021-05-28 15:49:00|||||||||400
1622216950000|2021-05-28 15:49:10|||||||||100
1622216960000|2021-05-28 15:49:20|7697|7696|7697|7696|7697|7696|7697|7696|900
1622217000000|2021-05-28 15:50:00|7696|7695|7697|7695|7697|7695|7696|7695|1145
1622217010000|2021-05-28 15:50:10||7696||7695||7696||7695|400
1622217020000|2021-05-28 15:50:20|||||||||233
1622217030000|2021-05-28 15:50:30|7696||7697||7697||7696||0
1622217040000|2021-05-28 15:50:40|7696|7696|7697|7695|7697|7696|7696|7695|0
1622217050000|2021-05-28 15:50:50|7696||7697||7697||7696||0
1622217060000|2021-05-28 15:51:00|7698|7696|7698|7697|7698|7697|7698|7695|1109
1622217070000|2021-05-28 15:51:10|7697|7696|7698|7697|7698|7697|7697|7696|700
1622217080000|2021-05-28 15:51:20||7696||7697||7697||7696|0
1622217100000|2021-05-28 15:51:40|||||||||200
1622217110000|2021-05-28 15:51:50|||||||||597
1622217120000|2021-05-28 15:52:00|7699|7698|7698|7697|7699|7698|7698|7697|1700
1622217130000|2021-05-28 15:52:10|7699||7699||7699||7698||100
1622217140000|2021-05-28 15:52:20|||||||||100
1622217150000|2021-05-28 15:52:30|7698||7698||7698||7698||400
1622217160000|2021-05-28 15:52:40|7697|7696|7698|7696|7698|7696|7697|7696|896
1622217180000|2021-05-28 15:53:00|7697||7697||7697||7697||0
1622217190000|2021-05-28 15:53:10|7698|7697|7700|7699|7700|7699|7697|7696|2471
1622217230000|2021-05-28 15:53:50|7699|7698|7699|7698|7699|7698|7699|7698|100
1622217250000|2021-05-28 15:54:10|7700|7699|7701|7700|7702|7700|7700|7699|807
1622217270000|2021-05-28 15:54:30|7703|7701|7703|7702|7703|7702|7703|7701|402
1622217290000|2021-05-28 15:54:50|7702|7701|7703|7702|7703|7702|7702|7701|517
1622217310000|2021-05-28 15:55:10|7704|7703|7704|7703|7705|7703|7704|7703|200
1622217340000|2021-05-28 15:55:40|7703|7702|7703|7702|7704|7702|7703|7702|500
1622217350000|2021-05-28 15:55:50|||||||||100
1622217360000|2021-05-28 15:56:00|7702|7701|7702|7700|7702|7701|7702|7700|700
1622217370000|2021-05-28 15:56:10|7701|7701|7702|7701|7702|7701|7701|7701|300
1622217380000|2021-05-28 15:56:20||7700||7701||7701||7700|0
1622217400000|2021-05-28 15:56:40|7703|7702|7704|7702|7704|7703|7703|7702|550
1622217410000|2021-05-28 15:56:50||7703||7703||7703||7703|0
1622217420000|2021-05-28 15:57:00|7705|7702|7704|7703|7705|7703|7704|7702|100
1622217430000|2021-05-28 15:57:10|7703|7702|7704|7702|7704|7702|7703|7702|100
1622217440000|2021-05-28 15:57:20||7703||7702||7703||7702|0
1622217450000|2021-05-28 15:57:30|7703|7703|7703|7702|7703|7703|7703|7702|420
1622217460000|2021-05-28 15:57:40|7704|7703|7704|7703|7704|7703|7704|7703|200
1622217470000|2021-05-28 15:57:50|7705|7704|7705|7704|7706|7705|7705|7704|602
1622217480000|2021-05-28 15:58:00|||||||||500
1622217500000|2021-05-28 15:58:20|7706|7705|7706|7705|7706|7705|7705|7704|0
1622217510000|2021-05-28 15:58:30|7707|7706|7707|7705|7707|7706|7707|7705|498
1622217520000|2021-05-28 15:58:40|7706|7704|7706|7705|7706|7705|7705|7704|0
1622217530000|2021-05-28 15:58:50|7707|7706|7707|7706|7707|7706|7706|7705|400
1622217540000|2021-05-28 15:59:00|7708|7707|7708|7707|7708|7707|7707|7706|300
1622217570000|2021-05-28 15:59:30|||||||||100
1622217580000|2021-05-28 15:59:40|7707|7706|7707|7706|7707|7706|7707|7706|500
1622217600000|2021-05-28 16:00:00|||||||||100
1622217620000|2021-05-28 16:00:20|||||||||100
1622217630000|2021-05-28 16:00:30|||||||||100
1622217640000|2021-05-28 16:00:40|7706|7705|7706|7705|7706|7705|7706|7705|430
1622217650000|2021-05-28 16:00:50|7707|7706|7707|7706|7707|7706|7707|7706|312
1622217670000|2021-05-28 16:01:10|7706|7705|7706|7705|7706|7705|7706|7705|0
1622217680000|2021-05-28 16:01:20|7707|7706|7707|7706|7707|7706|7707|7705|100
1622217690000|2021-05-28 16:01:30|7708|7707|7708|7706|7708|7707|7707|7706|300
1622217700000|2021-05-28 16:01:40|7707||7707||7708||7707||0
1622217710000|2021-05-28 16:01:50|7708||7708||7708||7707||199
1622217720000|2021-05-28 16:02:00||7707||7707||7707||7707|0
1622217730000|2021-05-28 16:02:10|7709|7708|7710|7708|7710|7709|7709|7708|402
1622217740000|2021-05-28 16:02:20|7709||7709||7709||7709||200
1622217750000|2021-05-28 16:02:30|7710|7709|7710|7708|7710|7709|7710|7708|0
1622217760000|2021-05-28 16:02:40|7711|7709|7711|7710|7711|7710|7711|7709|900
1622217770000|2021-05-28 16:02:50|7710|7709|7711|7709|7711|7710|7710|7709|400
1622217780000|2021-05-28 16:03:00|7710|7710|7711|7709|7711|7710|7710|7709|0
1622217790000|2021-05-28 16:03:10|7712|7710|7712|7711|7712|7711|7712|7710|830
1622217800000|2021-05-28 16:03:20|7713|7712|7713|7712|7713|7712|7713|7712|300
1622217810000|2021-05-28 16:03:30|||||||||100
1622217830000|2021-05-28 16:03:50|7715|7713|7714|7713|7715|7713|7714|7712|400
1622217840000|2021-05-28 16:04:00|7713|7712|7713|7712|7713|7713|7713|7712|300
1622217850000|2021-05-28 16:04:10|7714|7713|7714|7713|7714|7713|7714|7712|900
1622217870000|2021-05-28 16:04:30|7713|7712|7714|7713|7714|7713|7713|7712|100
1622217890000|2021-05-28 16:04:50|7715|7714|7715|7714|7715|7714|7715|7714|100
1622217900000|2021-05-28 16:05:00|||||||||200
1622217910000|2021-05-28 16:05:10|7716|7715|7716|7715|7716|7715|7716|7715|330
1622217930000|2021-05-28 16:05:30|||||||||100
1622217940000|2021-05-28 16:05:40|7715|7714|7716|7715|7716|7715|7715|7714|427
1622217950000|2021-05-28 16:05:50|7715|7714|7715|7714|7715|7714|7715|7714|0
1622217960000|2021-05-28 16:06:00|7716|7715|7716|7715|7716|7715|7715|7714|0
1622217970000|2021-05-28 16:06:10|7715|7714|7716|7714|7716|7715|7715|7714|300
1622217980000|2021-05-28 16:06:20|7717|7715|7717|7716|7717|7716|7717|7715|321
1622218010000|2021-05-28 16:06:50|7716|7715|7716|7715|7716|7715|7716|7715|0
1622218020000|2021-05-28 16:07:00|7717|7716|7717|7715|7717|7716|7717|7715|0
1622218030000|2021-05-28 16:07:10|7716|7716|7717|7715|7717|7716|7716|7715|0
1622218040000|2021-05-28 16:07:20|7716|7716|7717|7716|7718|7717|7716|7716|700
1622218050000|2021-05-28 16:07:30|7716|7715|7716|7715|7716|7715|7716|7715|200
1622218070000|2021-05-28 16:07:50|||||||||147
1622218090000|2021-05-28 16:08:10|7715|7714|7715|7714|7715|7714|7715|7714|750
1622218100000|2021-05-28 16:08:20|7714|7713|7714|7713|7714|7713|7714|7713|229
1622218110000|2021-05-28 16:08:30|7713|7712|7714|7713|7714|7713|7713|7712|300
1622218120000|2021-05-28 16:08:40|7715|7714|7716|7714|7717|7715|7715|7714|600
1622218130000|2021-05-28 16:08:50|7715||7716||7716||7715||0
1622218150000|2021-05-28 16:09:10|7715||7715||7715||7715||0
1622218160000|2021-05-28 16:09:20|7716|7713|7714|7713|7716|7713|7714|7713|0
1622218170000|2021-05-28 16:09:30|7713|7712|7713|7711|7713|7712|7712|7711|400
1622218180000|2021-05-28 16:09:40|7712|7710|7709|7707|7712|7710|7709|7707|0
1622218190000|2021-05-28 16:09:50|7710|7708|7710|7709|7710|7709|7710|7708|280
1622218210000|2021-05-28 16:10:10|7711|7710|7711|7709|7712|7711|7711|7709|605
1622218220000|2021-05-28 16:10:20|7712|7710|7712|7711|7712|7711|7712|7709|300
1622218230000|2021-05-28 16:10:30|7711|7710|7711|7710|7711|7710|7711|7709|0
1622218250000|2021-05-28 16:10:50||7709||7710||7710||7709|0
1622218260000|2021-05-28 16:11:00|||||||||200
1622218270000|2021-05-28 16:11:10|7712|7711|7712|7711|7712|7711|7711|7710|0
1622218280000|2021-05-28 16:11:20|7713|7712|7712|7711|7713|7712|7712|7711|935
1622218330000|2021-05-28 16:12:10|7713|7712|7712|7711|7713|7712|7712|7711|570
1622218340000|2021-05-28 16:12:20|7713|7712|7711|7710|7713|7712|7711|7710|200
1622218350000|2021-05-28 16:12:30|7712|7711|7713|7712|7713|7712|7712|7710|482
1622218410000|2021-05-28 16:13:30|7714|7713|7715|7714|7715|7714|7714|7713|1200
1622218430000|2021-05-28 16:13:50|7716|7715|7716|7714|7716|7715|7716|7714|100
1622218440000|2021-05-28 16:14:00|7715|7713|7714|7713|7715|7713|7714|7713|700
1622218450000|2021-05-28 16:14:10|7715|7714|7715|7714|7715|7714|7714|7713|200
1622218470000|2021-05-28 16:14:30|7716|7715|7715|7714|7716|7715|7715|7714|0
1622218490000|2021-05-28 16:14:50|7714|7713|7716|7714|7716|7715|7714|7713|1018
1622218510000|2021-05-28 16:15:10|7715|7715|7716|7715|7716|7715|7715|7714|0
1622218530000|2021-05-28 16:15:30|7717|7716|7717|7716|7717|7716|7716|7715|1100
1622218550000|2021-05-28 16:15:50|7716|7715|7716|7715|7717|7716|7716|7715|400
1622218560000|2021-05-28 16:16:00|7717|7716|7717|7715|7717|7716|7716|7715|200
1622218570000|2021-05-28 16:16:10|7718|7716|7718|7717|7718|7717|7718|7716|967
1622218580000|2021-05-28 16:16:20|7717|7716|7717|7716|7717|7716|7717|7716|0
1622218590000|2021-05-28 16:16:30|7718|7717|7717|7716|7718|7717|7717|7716|500
1622218600000|2021-05-28 16:16:40|7718|7717|7717|7716|7718|7717|7717|7716|300
1622218610000|2021-05-28 16:16:50|||||||||100
1622218620000|2021-05-28 16:17:00|7716|7715|7716|7715|7717|7715|7716|7715|300
1622218630000|2021-05-28 16:17:10|7717||7716||7717||7716||0
1622218640000|2021-05-28 16:17:20|7717||7716||7717||7716||0
1622218650000|2021-05-28 16:17:30|7717||7716||7717||7716||106
1622218660000|2021-05-28 16:17:40|7717||7716||7717||7716||0
1622218670000|2021-05-28 16:17:50|7715|7714|7714|7713|7715|7714|7714|7713|600
1622218680000|2021-05-28 16:18:00|7715|7714|7715|7713|7715|7714|7714|7713|300
1622218690000|2021-05-28 16:18:10|7716|7714|7716|7715|7716|7715|7716|7714|655
1622218700000|2021-05-28 16:18:20|7715|7714|7715|7714|7715|7714|7715|7714|0
1622218720000|2021-05-28 16:18:40|7714|7713|7714|7713|7714|7713|7714|7713|300
1622218730000|2021-05-28 16:18:50|||||||||113
1622218740000|2021-05-28 16:19:00|7713|7712|7712|7711|7713|7712|7712|7711|583
1622218750000|2021-05-28 16:19:10|7711|7710|7711|7710|7711|7710|7711|7710|143
1622218760000|2021-05-28 16:19:20|7712|7711|7712|7711|7712|7711|7711|7711|200
1622218780000|2021-05-28 16:19:40||7710||7710||7710||7710|0
1622218790000|2021-05-28 16:19:50|7711||7712||7712||7711||0
1622218800000|2021-05-28 16:20:00||7711||7711||7711||7711|200
1622218810000|2021-05-28 16:20:10|7711|7710|7711|7710|7712|7711|7711|7710|500
1622218820000|2021-05-28 16:20:20|7710|7709|7711|7710|7712|7710|7710|7709|1500
1622218830000|2021-05-28 16:20:30|7712||7712||7712||7711||0
1622218840000|2021-05-28 16:20:40|7711|7711|7712|7710|7712|7711|7711|7710|200
1622218850000|2021-05-28 16:20:50|7711|7711|7712|7710|7712|7711|7711|7710|0
1622218860000|2021-05-28 16:21:00|7711|7711|7711|7710|7712|7711|7711|7710|100
1622218870000|2021-05-28 16:21:10|7710|7709|7710|7709|7711|7709|7710|7709|0
1622218880000|2021-05-28 16:21:20|7709|7708|7709|7708|7710|7709|7708|7707|300
1622218890000|2021-05-28 16:21:30|7708|7707|7708|7707|7708|7707|7708|7707|0
1622218900000|2021-05-28 16:21:40|7709||7708||7709||7708||0
1622218940000|2021-05-28 16:22:20|7709|7708|7709|7708|7709|7708|7709|7708|600
1622218950000|2021-05-28 16:22:30|7708|7707|7709|7708|7709|7708|7708|7707|100
1622218960000|2021-05-28 16:22:40|7708|7707|7709|7708|7709|7708|7708|7707|524
1622218990000|2021-05-28 16:23:10|||||||||100
1622219020000|2021-05-28 16:23:40|7708|7707|7707|7706|7708|7707|7707|7706|500
1622219030000|2021-05-28 16:23:50|7708|7707|7708|7707|7708|7707|7708|7707|100
1622219040000|2021-05-28 16:24:00|7709|7708|7709|7708|7709|7708|7709|7708|0
1622219050000|2021-05-28 16:24:10|7708|7707|7709|7707|7709|7707|7708|7707|300
1622219060000|2021-05-28 16:24:20|7708||7708||7708||7708||100
1622219070000|2021-05-28 16:24:30|7709|7708|7709|7708|7709|7708|7708|7707|100
1622219080000|2021-05-28 16:24:40||7707||7707||7707||7707|0
1622219090000|2021-05-28 16:24:50|7708|7708|7708|7707|7708|7708|7708|7707|0
1622219100000|2021-05-28 16:25:00|7709|7708|7709|7708|7709|7708|7709|7708|0
1622219110000|2021-05-28 16:25:10|7708|7707|7709|7707|7709|7708|7708|7707|0
1622219120000|2021-05-28 16:25:20|7708|7708|7708|7707|7709|7708|7708|7707|2400
1622219130000|2021-05-28 16:25:30|7709|7708|7709|7707|7709|7708|7709|7707|100
1622219140000|2021-05-28 16:25:40||7708||7708||7708||7708|0
1622219150000|2021-05-28 16:25:50|7708|7707|7708|7707|7708|7707|7708|7707|0
1622219160000|2021-05-28 16:26:00|7709||7708||7709||7708||0
1622219170000|2021-05-28 16:26:10|7709|7708|7709|7708|7709|7708|7708|7708|0
1622219190000|2021-05-28 16:26:30|7710|7709|7709|7707|7710|7709|7708|7707|600
1622219200000|2021-05-28 16:26:40|7708||7709||7709||7708||0
1622219210000|2021-05-28 16:26:50||7708||7707||7708||7707|0
1622219220000|2021-05-28 16:27:00|7710|7708|7710|7709|7710|7709|7710|7708|100
1622219250000|2021-05-28 16:27:30|7711|7710|7713|7711|7713|7712|7711|7710|2657
1622219280000|2021-05-28 16:28:00||7712||7712||7712||7711|100
1622219300000|2021-05-28 16:28:20|7712|7711|7712|7711|7712|7711|7712|7711|700
1622219310000|2021-05-28 16:28:30|||||||||100
1622219320000|2021-05-28 16:28:40|7711|7710|7711|7710|7711|7710|7711|7710|900
1622219330000|2021-05-28 16:28:50|7712|7711|7712|7711|7713|7711|7712|7711|684
1622219340000|2021-05-28 16:29:00|7713|7712|7712|7711|7713|7712|7712|7711|164
1622219350000|2021-05-28 16:29:10|7713|7712|7713|7711|7713|7712|7713|7711|400
1622219360000|2021-05-28 16:29:20|7712|7712|7713|7711|7713|7712|7712|7711|100
1622219370000|2021-05-28 16:29:30||7712||7712||7712||7712|100
1622219380000|2021-05-28 16:29:40|7712|7711|7712|7711|7713|7712|7712|7711|0
1622219400000|2021-05-28 16:30:00|7711|7710|7712|7711|7712|7711|7711|7710|552
1622219410000|2021-05-28 16:30:10|7711|7710|7711|7710|7711|7710|7711|7710|208
1622219420000|2021-05-28 16:30:20|7712|7711|7709|7708|7712|7711|7709|7708|2591
1622219430000|2021-05-28 16:30:30|7708|7707|7708|7707|7708|7707|7708|7707|260
1622219450000|2021-05-28 16:30:50|7709|7708|7710|7709|7710|7709|7709|7708|300
1622219470000|2021-05-28 16:31:10|7709|7708|7710|7709|7710|7709|7709|7708|0
1622219480000|2021-05-28 16:31:20|7709|7708|7710|7709|7710|7709|7709|7708|0
1622219500000|2021-05-28 16:31:40|||||||||100
1622219510000|2021-05-28 16:31:50|7711|7710|7712|7711|7712|7711|7711|7710|1145
1622219520000|2021-05-28 16:32:00|7711|7710|7711|7710|7711|7710|7711|7710|236
1622219540000|2021-05-28 16:32:20|7710|7709|7710|7709|7710|7709|7710|7709|502
1622219580000|2021-05-28 16:33:00|7709|7708|7713|7712|7714|7713|7708|7707|5122
1622219600000|2021-05-28 16:33:20|7714|7713|7714|7713|7714|7713|7714|7713|1600
1622219620000|2021-05-28 16:33:40|7715|7714|7715|7714|7715|7714|7715|7714|600
1622219660000|2021-05-28 16:34:20|||||||||100
1622219680000|2021-05-28 16:34:40|7714|7713|7714|7713|7714|7713|7714|7713|200
1622219700000|2021-05-28 16:35:00|7715|7714|7715|7714|7715|7714|7715|7714|209
1622219720000|2021-05-28 16:35:20|7716|7715|7716|7714|7716|7715|7715|7714|892
1622219730000|2021-05-28 16:35:30||7715||7714||7715||7714|0
1622219750000|2021-05-28 16:35:50|7715|7713|7714|7713|7715|7713|7714|7713|100
1622219760000|2021-05-28 16:36:00|7713|7712|7711|7709|7713|7712|7710|7709|900
1622219770000|2021-05-28 16:36:10|7710||7710||7710||7710||0
1622219790000|2021-05-28 16:36:30|7711|7710|7711|7709|7711|7710|7711|7709|900
1622219820000|2021-05-28 16:37:00|7710||7710||7711||7710||0
1622219860000|2021-05-28 16:37:40|7709|7708|7708|7707|7709|7708|7708|7707|200
1622219870000|2021-05-28 16:37:50|7709|7708|7709|7707|7709|7708|7709|7707|100
1622219900000|2021-05-28 16:38:20|7708|7706|7708|7706|7708|7706|7707|7706|300
1622219910000|2021-05-28 16:38:30|7707|7705|7706|7705|7707|7705|7706|7705|318
1622219930000|2021-05-28 16:38:50|||||||||100
1622219940000|2021-05-28 16:39:00|7707|7706|7706|7704|7708|7707|7706|7704|3032
1622219950000|2021-05-28 16:39:10|||||||||100
1622219970000|2021-05-28 16:39:30|7705||7705||7705||7705||0
1622219990000|2021-05-28 16:39:50|7704|7703|7704|7703|7705|7704|7704|7703|600
1622220000000|2021-05-28 16:40:00|||||||||101
1622220020000|2021-05-28 16:40:20|7705|7704|7706|7705|7706|7705|7705|7704|1390
1622220030000|2021-05-28 16:40:30|7705|7704|7705|7704|7705|7704|7705|7704|0
1622220060000|2021-05-28 16:41:00|7706|7705|7706|7705|7706|7705|7706|7705|300
1622220070000|2021-05-28 16:41:10|7705|7704|7705|7704|7705|7704|7705|7704|100
1622220090000|2021-05-28 16:41:30|||||||||100
1622220120000|2021-05-28 16:42:00|7706|7705|7707|7706|7708|7707|7706|7705|995
1622220140000|2021-05-28 16:42:20|7706|7705|7706|7705|7706|7705|7706|7705|200
1622220150000|2021-05-28 16:42:30|7705|7704|7706|7705|7706|7705|7705|7704|1655
1622220160000|2021-05-28 16:42:40|7705|7704|7705|7703|7705|7704|7705|7703|464
1622220170000|2021-05-28 16:42:50|7704||7704||7704||7704||822
1622220180000|2021-05-28 16:43:00|7705|7704|7705|7704|7705|7704|7704|7703|1055
1622220190000|2021-05-28 16:43:10|7704|7703|7705|7703|7705|7703|7704|7703|200
1622220200000|2021-05-28 16:43:20|7704||7704||7704||7704||0
1622220210000|2021-05-28 16:43:30|7705|7704|7705|7704|7705|7704|7705|7704|200
1622220220000|2021-05-28 16:43:40|7704|7703|7705|7703|7705|7704|7704|7703|436
1622220230000|2021-05-28 16:43:50|7704|7704|7705|7703|7705|7704|7704|7703|0
1622220240000|2021-05-28 16:44:00||7704||7704||7704||7704|0
1622220250000|2021-05-28 16:44:10||7703||7703||7703||7703|0
1622220260000|2021-05-28 16:44:20|7706|7704|7706|7705|7707|7706|7706|7704|1545
1622220270000|2021-05-28 16:44:30|7705|7704|7705|7704|7706|7705|7705|7704|300
1622220280000|2021-05-28 16:44:40|||||||||100
1622220290000|2021-05-28 16:44:50|7706|7705|7706|7704|7706|7705|7706|7704|600
1622220300000|2021-05-28 16:45:00|7705|7705|7706|7705|7706|7705|7705|7704|100
1622220310000|2021-05-28 16:45:10|7705|7704|7706|7705|7706|7705|7705|7704|0
1622220330000|2021-05-28 16:45:30|7705|7704|7706|7704|7706|7705|7705|7704|500
1622220340000|2021-05-28 16:45:40|||||||||100
1622220350000|2021-05-28 16:45:50||7705||7705||7705||7705|0
1622220370000|2021-05-28 16:46:10|7707|7706|7707|7705|7708|7707|7706|7705|1781
1622220380000|2021-05-28 16:46:20||7706||7706||7706||7706|300
1622220400000|2021-05-28 16:46:40|7708|7707|7709|7708|7709|7708|7708|7707|2045
1622220410000|2021-05-28 16:46:50|7710|7707|7708|7706|7710|7708|7708|7706|2700
1622220420000|2021-05-28 16:47:00|7707|7707|7707|7706|7707|7707|7707|7706|0
1622220430000|2021-05-28 16:47:10|||||||||400
1622220460000|2021-05-28 16:47:40|7706|7705|7706|7705|7706|7705|7706|7705|1002
1622220470000|2021-05-28 16:47:50|||||||||300
1622220480000|2021-05-28 16:48:00|7707|7706|7706|7705|7707|7706|7706|7705|1920
1622220490000|2021-05-28 16:48:10|7705|7704|7701|7700|7705|7704|7699|7698|6471
1622220500000|2021-05-28 16:48:20|7702|7701|7699|7697|7702|7701|7698|7697|1100
1622220510000|2021-05-28 16:48:30|7700|7698|7701|7699|7701|7700|7700|7698|800
1622220520000|2021-05-28 16:48:40|7700|7698|7700|7698|7701|7698|7699|7698|0
1622220530000|2021-05-28 16:48:50|7699|7697|7699|7697|7699|7698|7698|7697|700
1622220540000|2021-05-28 16:49:00|7698|7696|7699|7697|7699|7697|7698|7696|0
1622220550000|2021-05-28 16:49:10||7698||7698||7698||7698|0
1622220560000|2021-05-28 16:49:20|7700|7699|7701|7699|7701|7700|7700|7699|500
1622220570000|2021-05-28 16:49:30|7700|7700|7701|7700|7701|7700|7700|7699|200
1622220580000|2021-05-28 16:49:40|7702|7701|7703|7702|7703|7702|7702|7701|850
1622220600000|2021-05-28 16:50:00|7702|7701|7702|7701|7702|7701|7702|7701|1200
1622220640000|2021-05-28 16:50:40|7701|7700|7701|7700|7701|7700|7701|7700|0
1622220650000|2021-05-28 16:50:50|7702|7701|7702|7701|7702|7701|7702|7701|200
1622220660000|2021-05-28 16:51:00|7703|7702|7703|7702|7703|7702|7703|7701|100
1622220680000|2021-05-28 16:51:20|7702|7701|7702|7701|7702|7701|7702|7701|100
1622220690000|2021-05-28 16:51:30|7703|7702|7702|7701|7704|7703|7702|7701|800
1622220700000|2021-05-28 16:51:40|7703|7702|7702|7701|7703|7702|7702|7701|102
1622220710000|2021-05-28 16:51:50|7703|7702|7703|7701|7703|7702|7703|7701|0
1622220720000|2021-05-28 16:52:00|7702|7702|7703|7702|7703|7702|7702|7701|200
1622220730000|2021-05-28 16:52:10||7701||7701||7701||7701|0
1622220750000|2021-05-28 16:52:30|7702|7702|7703|7701|7703|7702|7702|7701|0
1622220760000|2021-05-28 16:52:40|7704|7702|7704|7702|7704|7703|7703|7702|300
1622220770000|2021-05-28 16:52:50|7703|7701|7703|7701|7704|7702|7702|7701|900
1622220780000|2021-05-28 16:53:00|7702|7702|7704|7702|7704|7703|7702|7701|100
1622220790000|2021-05-28 16:53:10|7703||7703||7704||7703||0
1622220820000|2021-05-28 16:53:40|7704|7703|7704|7703|7704|7703|7704|7703|900
1622220830000|2021-05-28 16:53:50|||||||||100
1622220840000|2021-05-28 16:54:00|7703|7702|7703|7702|7703|7702|7703|7702|168
1622220870000|2021-05-28 16:54:30|7702|7701|7702|7701|7702|7701|7702|7701|300
1622220880000|2021-05-28 16:54:40|||||||||300
1622220900000|2021-05-28 16:55:00|7703|7702|7702|7701|7703|7702|7702|7701|300
1622220910000|2021-05-28 16:55:10|7703|7702|7702|7701|7703|7702|7702|7701|0
1622220930000|2021-05-28 16:55:30|7701|7700|7701|7700|7702|7700|7701|7700|300
1622220940000|2021-05-28 16:55:40|7702|7701|7702|7700|7702|7701|7702|7700|603
1622220960000|2021-05-28 16:56:00||7701||7701||7701||7701|0
1622220980000|2021-05-28 16:56:20|7701|7700|7702|7700|7702|7701|7701|7700|100
1622220990000|2021-05-28 16:56:30|7701||7701||7701||7701||0
1622221000000|2021-05-28 16:56:40|7700|7699|7700|7699|7700|7699|7700|7699|459
1622221010000|2021-05-28 16:56:50|7701|7700|7701|7699|7701|7700|7700|7699|0
1622221020000|2021-05-28 16:57:00|||||||||139
1622221030000|2021-05-28 16:57:10|7700|7700|7701|7700|7701|7700|7700|7700|240
1622221040000|2021-05-28 16:57:20|7702|7701|7702|7701|7702|7701|7702|7701|500
1622221050000|2021-05-28 16:57:30||7700||7701||7701||7700|100
1622221060000|2021-05-28 16:57:40|7703|7702|7703|7701|7703|7702|7702|7701|1799
1622221070000|2021-05-28 16:57:50||7702||7701||7702||7701|0
1622221080000|2021-05-28 16:58:00|7702||7702||7702||7702||100
1622221090000|2021-05-28 16:58:10|7701|7700|7701|7700|7702|7701|7701|7700|295
1622221100000|2021-05-28 16:58:20|7702|7701|7701|7700|7702|7701|7701|7700|0
1622221110000|2021-05-28 16:58:30|7702|7701|7702|7700|7702|7701|7702|7700|200
1622221120000|2021-05-28 16:58:40|7701||7701||7701||7701||0
1622221140000|2021-05-28 16:59:00|||||||||200
1622221170000|2021-05-28 16:59:30|7702|7701|7702|7701|7703|7702|7702|7701|1300
1622221180000|2021-05-28 16:59:40|7703|7702|7702|7701|7703|7702|7702|7701|200
1622221190000|2021-05-28 16:59:50|7703|7702|7702|7701|7703|7702|7702|7701|100
1622221210000|2021-05-28 17:00:10|7703|7702|7702|7701|7703|7702|7702|7701|340
1622221220000|2021-05-28 17:00:20|7703|7702|7703|7702|7703|7702|7703|7701|0
1622221230000|2021-05-28 17:00:30|7704|7703|7704|7703|7704|7703|7704|7702|1183
1622221260000|2021-05-28 17:01:00|7705|7704|7705|7704|7705|7704|7705|7704|0
1622221280000|2021-05-28 17:01:20|7706|7705|7705|7704|7706|7705|7705|7704|1078
1622221310000|2021-05-28 17:01:50|7706|7705|7706|7705|7706|7705|7706|7704|300
1622221320000|2021-05-28 17:02:00|7705|7704|7705|7704|7705|7704|7705|7704|500
1622221340000|2021-05-28 17:02:20|||||||||100
1622221350000|2021-05-28 17:02:30|||||||||1100
1622221360000|2021-05-28 17:02:40|7704|7703|7704|7702|7704|7703|7704|7702|410
1622221370000|2021-05-28 17:02:50|7703|7703|7704|7702|7704|7703|7703|7702|0
1622221380000|2021-05-28 17:03:00||7703||7703||7703||7703|0
1622221390000|2021-05-28 17:03:10|||||||||148
1622221400000|2021-05-28 17:03:20|7705|7704|7705|7704|7705|7704|7705|7704|800
1622221410000|2021-05-28 17:03:30|||||||||207
1622221420000|2021-05-28 17:03:40|7704|7703|7705|7703|7705|7703|7704|7703|0
1622221430000|2021-05-28 17:03:50|7704|7704|7704|7703|7705|7704|7704|7703|400
1622221460000|2021-05-28 17:04:20|7705|7704|7704|7703|7706|7705|7704|7703|1302
1622221470000|2021-05-28 17:04:30|||||||||20800
1622221480000|2021-05-28 17:04:40|||||||||200
1622221510000|2021-05-28 17:05:10|||||||||115
1622221520000|2021-05-28 17:05:20|7703|7702|7703|7702|7703|7702|7703|7702|469
1622221540000|2021-05-28 17:05:40|||||||||200
1622221590000|2021-05-28 17:06:30|7702|7701|7702|7701|7702|7701|7702|7701|700
1622221610000|2021-05-28 17:06:50|7703|7702|7703|7702|7703|7702|7702|7701|2000
1622221620000|2021-05-28 17:07:00|7702|7701|7703|7701|7703|7702|7702|7701|0
1622221630000|2021-05-28 17:07:10|7702|7702|7702|7701|7703|7702|7702|7701|0
1622221660000|2021-05-28 17:07:40|7703|7702|7703|7702|7704|7703|7703|7702|1300
1622221670000|2021-05-28 17:07:50|||||||||324
1622221700000|2021-05-28 17:08:20|7704|7703|7704|7703|7704|7703|7704|7703|400
1622221710000|2021-05-28 17:08:30|7705|7704|7705|7704|7705|7704|7705|7704|1651
1622221740000|2021-05-28 17:09:00|7706|7705|7706|7705|7706|7705|7706|7705|1299
1622221750000|2021-05-28 17:09:10|7705|7704|7705|7704|7705|7704|7705|7704|700
1622221760000|2021-05-28 17:09:20|7706|7705|7706|7705|7706|7705|7706|7705|400
1622221790000|2021-05-28 17:09:50|||||||||200
1622221820000|2021-05-28 17:10:20|7705|7704|7705|7704|7705|7704|7705|7704|300
1622221830000|2021-05-28 17:10:30|7706|7705|7707|7705|7707|7706|7706|7705|600
1622221840000|2021-05-28 17:10:40|7706|7706|7707|7705|7707|7706|7706|7705|0
1622221850000|2021-05-28 17:10:50|7706|7704|7705|7704|7706|7704|7705|7704|1044
1622221860000|2021-05-28 17:11:00|7704|7703|7705|7704|7706|7704|7704|7703|200
1622221870000|2021-05-28 17:11:10|7706|7705|7706|7704|7706|7705|7706|7704|0
1622221910000|2021-05-28 17:11:50|7707|7705|7706|7705|7707|7706|7706|7705|1481
1622221920000|2021-05-28 17:12:00|7707|7706|7707|7706|7707|7706|7707|7706|100
1622221950000|2021-05-28 17:12:30|7708|7707|7708|7707|7708|7707|7708|7707|1394
1622221960000|2021-05-28 17:12:40|||||||||200
1622221970000|2021-05-28 17:12:50|7709|7708|7709|7707|7709|7708|7708|7707|100
1622221980000|2021-05-28 17:13:00||7708||7708||7708||7708|100
1622221990000|2021-05-28 17:13:10|7708|7707|7709|7708|7709|7708|7708|7707|200
1622222010000|2021-05-28 17:13:30|7708|7707|7709|7708|7709|7708|7708|7707|200
1622222020000|2021-05-28 17:13:40|7708|7707|7708|7707|7708|7707|7708|7707|300
1622222030000|2021-05-28 17:13:50|7709|7708|7709|7708|7709|7708|7709|7708|100
1622222040000|2021-05-28 17:14:00|7710|7709|7710|7709|7710|7709|7710|7709|400
1622222050000|2021-05-28 17:14:10|||||||||150
1622222060000|2021-05-28 17:14:20|7709|7708|7710|7709|7710|7709|7709|7708|589
1622222080000|2021-05-28 17:14:40|7709|7708|7710|7709|7710|7709|7709|7708|0
1622222090000|2021-05-28 17:14:50|||||||||100
1622222110000|2021-05-28 17:15:10|7709|7708|7710|7709|7710|7709|7709|7708|100
1622222120000|2021-05-28 17:15:20|7709|7708|7710|7709|7710|7709|7709|7708|100
1622222130000|2021-05-28 17:15:30||7708||7708||7709||7708|100
1622222140000|2021-05-28 17:15:40|7709|7709|7710|7709|7710|7709|7709|7708|100
1622222150000|2021-05-28 17:15:50||7708||7709||7709||7708|0
1622222160000|2021-05-28 17:16:00|7709|7708|7713|7712|7713|7712|7709|7708|27616
1622222170000|2021-05-28 17:16:10|||||||||100
1622222190000|2021-05-28 17:16:30|7714|7713|7714|7713|7714|7713|7714|7713|400
1622222200000|2021-05-28 17:16:40|||||||||100
1622222210000|2021-05-28 17:16:50|7715|7714|7716|7715|7716|7715|7715|7714|1051
1622222220000|2021-05-28 17:17:00|||||||||100
1622222230000|2021-05-28 17:17:10|7717|7716|7717|7716|7717|7716|7716|7715|400
1622222270000|2021-05-28 17:17:50|||||||||200
1622222280000|2021-05-28 17:18:00|||||||||500
1622222290000|2021-05-28 17:18:10|7718||7717||7718||7717||100
1622222310000|2021-05-28 17:18:30|7718|7717|7718|7717|7718|7717|7718|7717|1001
1622222320000|2021-05-28 17:18:40|||||||||200
1622222330000|2021-05-28 17:18:50|7717|7716|7717|7716|7718|7717|7717|7716|900
1622222340000|2021-05-28 17:19:00|7718|7717|7718|7717|7718|7717|7718|7717|300
1622222360000|2021-05-28 17:19:20|7717|7716|7718|7716|7718|7717|7717|7716|0
1622222370000|2021-05-28 17:19:30|7717|7717|7719|7717|7719|7718|7717|7716|900
1622222380000|2021-05-28 17:19:40|7718|7718|7719|7717|7719|7718|7718|7717|100
1622222400000|2021-05-28 17:20:00|7718|7718|7718|7717|7718|7718|7718|7717|0
1622222420000|2021-05-28 17:20:20|||||||||400
1622222430000|2021-05-28 17:20:30|7719||7719||7719||7718||0
1622222440000|2021-05-28 17:20:40|7718||7718||7719||7718||200
1622222450000|2021-05-28 17:20:50|7717|7716|7716|7715|7717|7716|7716|7715|904
1622222460000|2021-05-28 17:21:00|7715|7714|7715|7714|7715|7714|7715|7714|400
1622222470000|2021-05-28 17:21:10|7714|7713|7714|7713|7715|7714|7714|7713|900
1622222490000|2021-05-28 17:21:30|7715|7714|7715|7714|7715|7714|7715|7714|400
1622222500000|2021-05-28 17:21:40|7716|7715|7716|7715|7716|7715|7716|7715|1100
1622222510000|2021-05-28 17:21:50|7715|7714|7716|7714|7716|7715|7715|7714|100
1622222520000|2021-05-28 17:22:00|7715||7715||7715||7715||0
1622222530000|2021-05-28 17:22:10|7716|7715|7716|7714|7716|7715|7716|7714|100
1622222540000|2021-05-28 17:22:20|7715|7715|7715|7714|7716|7715|7715|7714|100
1622222550000|2021-05-28 17:22:30|7716|7715|7717|7715|7717|7716|7716|7714|5321
1622222560000|2021-05-28 17:22:40|7716|7714|7715|7714|7716|7714|7715|7714|100
1622222570000|2021-05-28 17:22:50|7714|7713|7714|7713|7714|7713|7714|7713|200
1622222620000|2021-05-28 17:23:40|7713|7712|7714|7713|7714|7713|7713|7712|800
1622222630000|2021-05-28 17:23:50|7715|7712|7715|7714|7715|7714|7715|7712|1403
1622222640000|2021-05-28 17:24:00|||||||||100
1622222670000|2021-05-28 17:24:30|7714|7713|7715|7714|7715|7714|7714|7713|200
1622222680000|2021-05-28 17:24:40|7716|7715|7718|7716|7718|7717|7716|7715|1696
1622222690000|2021-05-28 17:24:50|||||||||642
1622222710000|2021-05-28 17:25:10||7717||7716||7717||7716|0
1622222720000|2021-05-28 17:25:20|7717|7717|7717|7716|7718|7717|7717|7716|0
1622222730000|2021-05-28 17:25:30|7718|7717|7718|7717|7718|7717|7718|7716|300
1622222740000|2021-05-28 17:25:40|7719|7718|7719|7718|7719|7718|7718|7717|1156
1622222750000|2021-05-28 17:25:50|7718|7717|7718|7717|7719|7717|7718|7717|100
1622222760000|2021-05-28 17:26:00|||||||||100
1622222780000|2021-05-28 17:26:20|7719|7718|7719|7718|7719|7718|7719|7718|100
1622222790000|2021-05-28 17:26:30|7718|7717|7720|7718|7720|7719|7718|7717|500
1622222820000|2021-05-28 17:27:00||7719||7719||7719||7718|0
1622222840000|2021-05-28 17:27:20|||||||||105
1622222850000|2021-05-28 17:27:30|||||||||100
1622222890000|2021-05-28 17:28:10|7721|7720|7720|7719|7721|7720|7720|7719|1300
1622222900000|2021-05-28 17:28:20|7721|7720|7721|7719|7721|7720|7721|7719|100
1622222910000|2021-05-28 17:28:30|7720||7720||7720||7720||0
1622222920000|2021-05-28 17:28:40|||||||||100
1622222930000|2021-05-28 17:28:50|7719|7718|7719|7718|7719|7718|7719|7718|302
1622222940000|2021-05-28 17:29:00|7720|7719|7720|7718|7720|7719|7720|7718|300
1622222950000|2021-05-28 17:29:10|7719|7719|7720|7719|7720|7719|7719|7719|0
1622222960000|2021-05-28 17:29:20|7719|7718|7719|7718|7719|7718|7719|7718|0
1622222970000|2021-05-28 17:29:30|7720|7719|7720|7719|7720|7719|7719|7718|300
1622222980000|2021-05-28 17:29:40|7719|7718|7720|7718|7720|7718|7719|7718|100
1622222990000|2021-05-28 17:29:50|7719|7717|7718|7717|7719|7717|7718|7717|1544
1622223010000|2021-05-28 17:30:10|7719|7718|7719|7717|7719|7718|7718|7717|1939
1622223020000|2021-05-28 17:30:20|7718||7718||7718||7718||0
1622223040000|2021-05-28 17:30:40|||||||||450
1622223050000|2021-05-28 17:30:50|7719|7718|7720|7718|7720|7719|7719|7718|2029
1622223060000|2021-05-28 17:31:00||7719||7719||7719||7719|100
1622223070000|2021-05-28 17:31:10|7721|7720|7722|7720|7722|7720|7721|7720|1200
1622223090000|2021-05-28 17:31:30||7721||7721||7721||7721|0
1622223100000|2021-05-28 17:31:40|7721|7720|7722|7720|7722|7720|7721|7720|200
1622223110000|2021-05-28 17:31:50|7723|7721|7724|7723|7726|7724|7723|7721|1500
1622223120000|2021-05-28 17:32:00|7725|7724|7725|7723|7725|7724|7724|7723|400
1622223140000|2021-05-28 17:32:20|7724|7724|7724|7723|7724|7724|7724|7723|600
1622223150000|2021-05-28 17:32:30|7725|7724|7725|7724|7725|7724|7725|7724|800
1622223160000|2021-05-28 17:32:40||7723||7724||7724||7723|0
1622223230000|2021-05-28 17:33:50|7724|7723|7723|7722|7724|7723|7723|7721|892
1622223270000|2021-05-28 17:34:30|7724|7723|7725|7724|7725|7724|7724|7723|1103
1622223300000|2021-05-28 17:35:00|7726|7725|7726|7725|7726|7725|7726|7725|378
1622223310000|2021-05-28 17:35:10|7725|7724|7725|7724|7726|7725|7725|7724|0
1622223320000|2021-05-28 17:35:20|7724|7723|7724|7723|7724|7723|7724|7723|335
1622223330000|2021-05-28 17:35:30|7723|7722|7724|7722|7724|7722|7723|7722|501
1622223340000|2021-05-28 17:35:40||7723||7723||7723||7723|0
1622223350000|2021-05-28 17:35:50|||||||||100
1622223370000|2021-05-28 17:36:10|7723|7722|7724|7723|7724|7723|7723|7722|200
1622223390000|2021-05-28 17:36:30|7725|7724|7724|7723|7725|7724|7724|7723|1154
1622223400000|2021-05-28 17:36:40|7723|7722|7723|7722|7723|7722|7723|7722|114
1622223410000|2021-05-28 17:36:50|7724|7723|7724|7723|7724|7723|7724|7723|0
1622223420000|2021-05-28 17:37:00|||||||||300
1622223450000|2021-05-28 17:37:30|7725|7724|7726|7724|7726|7725|7725|7724|1298
1622223460000|2021-05-28 17:37:40|7725||7725||7725||7725||0
1622223470000|2021-05-28 17:37:50|7724|7723|7725|7724|7725|7724|7724|7723|400
1622223480000|2021-05-28 17:38:00|7726|7725|7726|7725|7726|7725|7726|7725|0
1622223490000|2021-05-28 17:38:10|7727|7726|7727|7726|7727|7726|7727|7726|835
1622223500000|2021-05-28 17:38:20|||||||||100
1622223550000|2021-05-28 17:39:10|7726|7725|7726|7725|7726|7725|7726|7725|700
1622223560000|2021-05-28 17:39:20|7727|7726|7728|7726|7728|7727|7727|7726|1200
1622223570000|2021-05-28 17:39:30|7727||7727||7728||7727||0
1622223580000|2021-05-28 17:39:40|7728|7727|7729|7727|7729|7728|7727|7726|2101
1622223590000|2021-05-28 17:39:50|7728|7726|7729|7727|7729|7727|7728|7726|0
1622223600000|2021-05-28 17:40:00|7728|7726|7728|7727|7728|7727|7727|7726|100
1622223610000|2021-05-28 17:40:10|7727|7726|7727|7726|7727|7726|7727|7726|300
1622223620000|2021-05-28 17:40:20|7728||7728||7728||7728||100
1622223640000|2021-05-28 17:40:40|||||||||100
1622223650000|2021-05-28 17:40:50|7727||7727||7728||7727||0
1622223660000|2021-05-28 17:41:00|7728|7727|7728|7727|7728|7727|7728|7727|200
1622223670000|2021-05-28 17:41:10|7729|7728|7730|7729|7730|7729|7728|7727|800
1622223680000|2021-05-28 17:41:20|7731|7730|7731|7730|7731|7730|7731|7730|1830
1622223700000|2021-05-28 17:41:40|7732|7731|7732|7730|7732|7731|7732|7730|200
1622223710000|2021-05-28 17:41:50|7731||7732||7732||7731||0
1622223720000|2021-05-28 17:42:00|7731|7731|7732|7731|7732|7731|7731|7731|100
1622223740000|2021-05-28 17:42:20|||||||||2100
1622223770000|2021-05-28 17:42:50|||||||||100
1622223780000|2021-05-28 17:43:00|7733|7732|7733|7732|7733|7732|7733|7732|670
1622223790000|2021-05-28 17:43:10|7732|7731|7733|7731|7733|7731|7732|7731|100
1622223800000|2021-05-28 17:43:20|7732||7732||7732||7732||0
1622223810000|2021-05-28 17:43:30|||||||||100
1622223820000|2021-05-28 17:43:40|7733|7732|7733|7731|7733|7732|7733|7731|100
1622223830000|2021-05-28 17:43:50|7732||7733||7733||7732||0
1622223850000|2021-05-28 17:44:10||7732||7732||7732||7732|100
1622223870000|2021-05-28 17:44:30|7734|7733|7734|7733|7734|7733|7734|7733|1180
1622223880000|2021-05-28 17:44:40|7735|7734|7735|7734|7735|7734|7735|7734|1310
1622223890000|2021-05-28 17:44:50|||||||||3000
1622223920000|2021-05-28 17:45:20|7736|7735|7736|7735|7736|7735|7736|7735|394
1622223930000|2021-05-28 17:45:30|7737|7736|7738|7737|7738|7737|7737|7736|1413
1622223940000|2021-05-28 17:45:40|7737|7736|7738|7736|7738|7736|7737|7736|879
1622223950000|2021-05-28 17:45:50||7737||7737||7737||7736|0
1622223960000|2021-05-28 17:46:00|7737|7736|7737|7736|7737|7736|7737|7736|559
1622223980000|2021-05-28 17:46:20|7738|7737|7738|7737|7738|7737|7738|7737|201
1622223990000|2021-05-28 17:46:30|7737|7736|7737|7736|7737|7736|7736|7735|1968
1622224000000|2021-05-28 17:46:40|7738|7737|7738|7737|7738|7737|7738|7737|391
1622224020000|2021-05-28 17:47:00|7737|7736|7738|7737|7738|7737|7737|7736|100
1622224030000|2021-05-28 17:47:10|7739|7738|7739|7737|7739|7738|7739|7737|850
1622224040000|2021-05-28 17:47:20||7738||7738||7738||7738|0
1622224050000|2021-05-28 17:47:30|7740|7739|7740|7738|7740|7739|7739|7738|860
1622224060000|2021-05-28 17:47:40|7739||7739||7739||7739||0
1622224090000|2021-05-28 17:48:10|7740|7739|7740|7739|7740|7739|7740|7739|0
1622224100000|2021-05-28 17:48:20|7739|7738|7740|7738|7740|7739|7739|7738|400
1622224110000|2021-05-28 17:48:30|7739|7739|7740|7738|7740|7739|7739|7738|0
1622224120000|2021-05-28 17:48:40||7739||7739||7739||7739|0
1622224130000|2021-05-28 17:48:50|7739|7738|7739|7738|7739|7738|7739|7738|400
1622224140000|2021-05-28 17:49:00|7740|7739|7740|7739|7740|7739|7739|7738|800
1622224150000|2021-05-28 17:49:10|7741|7740|7741|7740|7741|7740|7741|7739|481
1622224160000|2021-05-28 17:49:20|7742|7741|7742|7741|7742|7741|7742|7740|900
1622224170000|2021-05-28 17:49:30|7743|7742|7743|7742|7743|7742|7743|7742|100
1622224180000|2021-05-28 17:49:40|7742|7741|7742|7741|7743|7741|7742|7741|0
1622224190000|2021-05-28 17:49:50|7743|7742|7743|7742|7743|7742|7743|7741|0
1622224200000|2021-05-28 17:50:00|7742|7741|7742|7741|7742|7741|7742|7741|175
1622224210000|2021-05-28 17:50:10|7741|7740|7742|7741|7742|7741|7741|7740|872
1622224220000|2021-05-28 17:50:20||7740||7741||7741||7740|117
1622224230000|2021-05-28 17:50:30|7741|7740|7741|7740|7742|7740|7741|7740|0
1622224240000|2021-05-28 17:50:40|7742||7742||7742||7741||100
1622224250000|2021-05-28 17:50:50|7741||7742||7742||7741||0
1622224260000|2021-05-28 17:51:00|7741|7739|7740|7739|7741|7739|7740|7739|752
1622224270000|2021-05-28 17:51:10|7739|7738|7739|7738|7739|7738|7739|7737|695
1622224290000|2021-05-28 17:51:30|7740|7739|7740|7739|7740|7739|7740|7739|1977
1622224300000|2021-05-28 17:51:40|7741|7740|7741|7740|7742|7741|7741|7739|940
1622224310000|2021-05-28 17:51:50|7742|7739|7743|7741|7743|7742|7742|7739|300
1622224320000|2021-05-28 17:52:00||7742||7742||7742||7741|100
1622224330000|2021-05-28 17:52:10|7744|7743|7742|7740|7744|7743|7742|7740|650
1622224340000|2021-05-28 17:52:20|7743|7741|7743|7742|7743|7742|7743|7741|0
1622224350000|2021-05-28 17:52:30|||||||||200
1622224360000|2021-05-28 17:52:40|7744|7743|7744|7743|7744|7743|7744|7743|100
1622224380000|2021-05-28 17:53:00|||||||||400
1622224390000|2021-05-28 17:53:10|7743|7742|7744|7743|7744|7743|7743|7742|400
1622224400000|2021-05-28 17:53:20|7743|7742|7744|7743|7744|7743|7743|7742|0
1622224410000|2021-05-28 17:53:30|7745|7744|7745|7744|7745|7744|7745|7744|0
1622224430000|2021-05-28 17:53:50|7744|7743|7744|7743|7745|7744|7744|7743|298
1622224440000|2021-05-28 17:54:00|7745|7744|7745|7744|7745|7744|7745|7744|600
1622224460000|2021-05-28 17:54:20|||||||||100
1622224470000|2021-05-28 17:54:30|7746|7745|7746|7745|7746|7745|7746|7745|705
1622224490000|2021-05-28 17:54:50|||||||||100
1622224500000|2021-05-28 17:55:00|7747|7746|7747|7746|7747|7746|7747|7746|100
1622224510000|2021-05-28 17:55:10|7746|7745|7746|7745|7746|7745|7746|7745|485
1622224520000|2021-05-28 17:55:20|7747|7746|7748|7747|7748|7747|7747|7746|602
1622224530000|2021-05-28 17:55:30|||||||||100
1622224550000|2021-05-28 17:55:50|||||||||100
1622224570000|2021-05-28 17:56:10|7749|7748|7749|7748|7749|7748|7749|7748|1101
1622224580000|2021-05-28 17:56:20|||||||||1900
1622224590000|2021-05-28 17:56:30|||||||||700
1622224620000|2021-05-28 17:57:00|7750|7749|7749|7748|7750|7749|7749|7748|484
1622224630000|2021-05-28 17:57:10|7748|7747|7749|7748|7749|7748|7748|7747|1747
1622224640000|2021-05-28 17:57:20|7748|7747|7749|7748|7749|7748|7748|7747|400
1622224650000|2021-05-28 17:57:30|7748|7747|7749|7747|7749|7748|7748|7747|1121
1622224660000|2021-05-28 17:57:40|7748|7748|7748|7747|7749|7748|7748|7747|200
1622224670000|2021-05-28 17:57:50|7749|7748|7749|7748|7749|7748|7748|7747|200
1622224680000|2021-05-28 17:58:00|7748|7747|7748|7747|7748|7747|7745|7744|1827
1622224690000|2021-05-28 17:58:10|7749|7748|7748|7747|7749|7748|7748|7747|700
1622224700000|2021-05-28 17:58:20|7749|7748|7748|7747|7749|7748|7748|7747|600
1622224710000|2021-05-28 17:58:30|7749|7748|7749|7748|7749|7748|7748|7747|1100
1622224730000|2021-05-28 17:58:50|7748|7747|7750|7749|7750|7749|7748|7747|600
1622224740000|2021-05-28 17:59:00|7751|7750|7750|7749|7751|7750|7750|7748|300
1622224770000|2021-05-28 17:59:30|||||||||200
1622224790000|2021-05-28 17:59:50|7749|7748|7750|7749|7750|7749|7749|7748|0
1622224800000|2021-05-28 18:00:00|7751|7750|7751|7750|7751|7750|7751|7750|569
1622224810000|2021-05-28 18:00:10|||||||||200
1622224840000|2021-05-28 18:00:40|7750|7749|7751|7750|7751|7750|7750|7749|972
1622224850000|2021-05-28 18:00:50|7752||7752||7752||7752||400
1622224860000|2021-05-28 18:01:00|7751|7749|7751|7749|7751|7749|7750|7749|0
1622224880000|2021-05-28 18:01:20|7750|7750|7751|7750|7751|7750|7750|7750|102
1622224890000|2021-05-28 18:01:30|||||||||164
1622224900000|2021-05-28 18:01:40|||||||||100
1622224930000|2021-05-28 18:02:10|||||||||100
1622224950000|2021-05-28 18:02:30|||||||||645
1622224980000|2021-05-28 18:03:00|7752|7751|7752|7751|7753|7752|7752|7751|3164
1622225010000|2021-05-28 18:03:30|||||||||100
1622225030000|2021-05-28 18:03:50|||||||||100
1622225050000|2021-05-28 18:04:10|7751|7750|7751|7750|7751|7750|7751|7750|531
1622225060000|2021-05-28 18:04:20|||||||||129
1622225080000|2021-05-28 18:04:40|7752|7751|7752|7751|7752|7751|7752|7751|735
1622225090000|2021-05-28 18:04:50|7751|7750|7752|7750|7752|7750|7751|7750|400
1622225120000|2021-05-28 18:05:20|7751||7751||7751||7751||0
1622225130000|2021-05-28 18:05:30|7752|7751|7752|7751|7752|7751|7751|7750|400
1622225140000|2021-05-28 18:05:40||7750||7751||7751||7750|0
1622225150000|2021-05-28 18:05:50|7753|7752|7754|7752|7754|7753|7753|7752|1887
1622225160000|2021-05-28 18:06:00|7753||7753||7753||7753||0
1622225170000|2021-05-28 18:06:10|||||||||100
1622225180000|2021-05-28 18:06:20|7752|7751|7752|7751|7752|7751|7752|7751|465
1622225190000|2021-05-28 18:06:30|7751|7750|7751|7750|7751|7750|7751|7750|350
1622225200000|2021-05-28 18:06:40|7752|7751|7752|7750|7752|7751|7751|7750|400
1622225210000|2021-05-28 18:06:50|7751||7751||7751||7751||0
1622225220000|2021-05-28 18:07:00|||||||||100
1622225270000|2021-05-28 18:07:50|7750|7749|7750|7749|7750|7749|7750|7749|693
1622225290000|2021-05-28 18:08:10|||||||||100
1622225310000|2021-05-28 18:08:30|7749|7748|7748|7747|7749|7748|7748|7747|1074
1622225320000|2021-05-28 18:08:40|7747|7746|7751|7750|7751|7750|7747|7746|3182
1622225330000|2021-05-28 18:08:50|||||||||200
1622225340000|2021-05-28 18:09:00|7752|7751|7752|7751|7752|7751|7752|7751|100
1622225360000|2021-05-28 18:09:20|||||||||100
1622225380000|2021-05-28 18:09:40|7753|7752|7753|7752|7754|7753|7753|7752|400
1622225390000|2021-05-28 18:09:50|7752|7751|7752|7751|7752|7751|7752|7751|200
1622225400000|2021-05-28 18:10:00|||||||||500
1622225410000|2021-05-28 18:10:10|7753|7752|7753|7752|7753|7752|7753|7752|408
1622225460000|2021-05-28 18:11:00|7752|7751|7754|7753|7754|7753|7752|7751|2885
1622225470000|2021-05-28 18:11:10|7753|7752|7754|7752|7754|7752|7753|7752|300
1622225480000|2021-05-28 18:11:20|7753|7753|7754|7752|7754|7753|7753|7752|202
1622225490000|2021-05-28 18:11:30|7753|7751|7751|7750|7753|7751|7751|7750|802
1622225500000|2021-05-28 18:11:40|7750|7749|7750|7748|7750|7749|7750|7748|0
1622225510000|2021-05-28 18:11:50|7749|7747|7748|7747|7749|7748|7748|7747|100
1622225520000|2021-05-28 18:12:00|7749|7748|7749|7748|7749|7748|7749|7748|600
1622225530000|2021-05-28 18:12:10|7750|7749|7750|7749|7750|7749|7750|7749|502
1622225540000|2021-05-28 18:12:20|7749|7748|7749|7748|7749|7748|7749|7748|100
1622225550000|2021-05-28 18:12:30|7750|7749|7749|7748|7750|7749|7749|7748|601
1622225560000|2021-05-28 18:12:40|||||||||100
1622225570000|2021-05-28 18:12:50|7750|7749|7750|7748|7750|7749|7749|7748|500
1622225580000|2021-05-28 18:13:00|7749||7749||7750||7749||0
1622225590000|2021-05-28 18:13:10|7748|7747|7748|7746|7748|7747|7748|7746|139
1622225600000|2021-05-28 18:13:20|7747|7747|7748|7746|7748|7747|7747|7746|0
1622225610000|2021-05-28 18:13:30||7747||7747||7747||7747|0
1622225640000|2021-05-28 18:14:00|7747|7746|7747|7746|7747|7746|7747|7746|251
1622225650000|2021-05-28 18:14:10|||||||||100
1622225670000|2021-05-28 18:14:30|7748|7747|7748|7747|7748|7747|7748|7747|590
1622225680000|2021-05-28 18:14:40|7747|7746|7747|7746|7747|7746|7747|7746|601
1622225690000|2021-05-28 18:14:50|||||||||100
1622225700000|2021-05-28 18:15:00|||||||||100
1622225720000|2021-05-28 18:15:20|7746|7745|7748|7747|7748|7747|7745|7743|1412
1622225740000|2021-05-28 18:15:40|7747|7746|7747|7746|7747|7746|7747|7746|100
1622225750000|2021-05-28 18:15:50|||||||||100
1622225760000|2021-05-28 18:16:00|7748|7747|7748|7746|7748|7747|7747|7746|200
1622225770000|2021-05-28 18:16:10|7747|7747|7747|7746|7748|7747|7747|7746|0
1622225780000|2021-05-28 18:16:20|7746|7745|7747|7746|7747|7746|7746|7745|429
1622225810000|2021-05-28 18:16:50|7746|7745|7746|7745|7746|7745|7746|7745|516
1622225830000|2021-05-28 18:17:10|7747|7746|7747|7746|7747|7746|7747|7746|300
1622225840000|2021-05-28 18:17:20|7746|7745|7746|7745|7746|7745|7746|7745|0
1622225860000|2021-05-28 18:17:40|7747|7746|7747|7746|7747|7746|7747|7746|700
1622225880000|2021-05-28 18:18:00|7748|7747|7747|7746|7748|7747|7747|7746|1135
1622225890000|2021-05-28 18:18:10|7748|7747|7748|7747|7748|7747|7748|7747|0
1622225900000|2021-05-28 18:18:20|7747|7746|7747|7746|7747|7746|7747|7746|100
1622225910000|2021-05-28 18:18:30|7748|7747|7748|7746|7748|7747|7747|7746|100
1622225920000|2021-05-28 18:18:40|7747|7747|7748|7747|7748|7747|7747|7747|0
1622225940000|2021-05-28 18:19:00|7747|7746|7747|7746|7747|7746|7747|7746|945
1622225970000|2021-05-28 18:19:30|7746|7745|7746|7744|7746|7745|7746|7744|743
1622225990000|2021-05-28 18:19:50|7745|7743|7744|7743|7745|7744|7744|7743|298
1622226000000|2021-05-28 18:20:00|7745|7744|7745|7744|7745|7744|7745|7743|1511
1622226020000|2021-05-28 18:20:20|7744|7743|7745|7744|7745|7744|7744|7743|1100
1622226030000|2021-05-28 18:20:30|7744|7743|7745|7743|7745|7744|7744|7743|100
1622226040000|2021-05-28 18:20:40||7744||7744||7744||7744|0
1622226070000|2021-05-28 18:21:10|7744|7743|7744|7743|7744|7743|7744|7743|300
1622226080000|2021-05-28 18:21:20|7745|7744|7745|7744|7745|7744|7745|7744|190
1622226090000|2021-05-28 18:21:30|7744|7743|7745|7743|7745|7743|7744|7743|0
1622226100000|2021-05-28 18:21:40||7744||7744||7744||7743|0
1622226120000|2021-05-28 18:22:00|7746|7745|7746|7745|7746|7745|7746|7745|1348
1622226130000|2021-05-28 18:22:10|||||||||100
1622226140000|2021-05-28 18:22:20|7747|7746|7746|7745|7747|7746|7746|7745|400
1622226150000|2021-05-28 18:22:30|7747|7746|7747|7746|7747|7746|7747|7746|0
1622226160000|2021-05-28 18:22:40|||||||||100
1622226190000|2021-05-28 18:23:10|7748|7747|7748|7747|7748|7747|7748|7747|730
1622226220000|2021-05-28 18:23:40|7749|7748|7749|7748|7749|7748|7749|7748|853
1622226230000|2021-05-28 18:23:50|7748|7747|7747|7746|7748|7747|7747|7746|711
1622226240000|2021-05-28 18:24:00|7748|7747|7747|7746|7748|7747|7747|7746|100
1622226250000|2021-05-28 18:24:10|7748|7747|7749|7748|7749|7748|7748|7747|500
1622226260000|2021-05-28 18:24:20|7748|7747|7748|7747|7749|7747|7748|7747|0
1622226270000|2021-05-28 18:24:30|||||||||100
1622226280000|2021-05-28 18:24:40|7747|7746|7748|7746|7748|7747|7747|7746|400
1622226290000|2021-05-28 18:24:50||7747||7747||7747||7747|0
1622226300000|2021-05-28 18:25:00|7749|7748|7748|7747|7749|7748|7748|7747|300
1622226310000|2021-05-28 18:25:10||7746||7746||7746||7746|0
1622226320000|2021-05-28 18:25:20||7747||7747||7747||7746|0
1622226330000|2021-05-28 18:25:30|7749|7748|7749|7748|7749|7748|7749|7748|100
1622226350000|2021-05-28 18:25:50|7750|7747|7751|7750|7751|7750|7750|7747|1413
1622226360000|2021-05-28 18:26:00|7752|7749|7750|7749|7752|7749|7750|7749|1807
1622226390000|2021-05-28 18:26:30|7749|7748|7749|7748|7749|7748|7749|7748|700
1622226420000|2021-05-28 18:27:00|||||||||100
1622226440000|2021-05-28 18:27:20|7750|7749|7749|7748|7750|7749|7749|7748|100
1622226460000|2021-05-28 18:27:40|7748|7747|7749|7747|7749|7747|7748|7747|209
1622226470000|2021-05-28 18:27:50|7748||7748||7748||7748||100
1622226480000|2021-05-28 18:28:00|||||||||100
1622226490000|2021-05-28 18:28:10|7749|7748|7749|7748|7749|7748|7749|7748|400
1622226520000|2021-05-28 18:28:40|||||||||100
1622226540000|2021-05-28 18:29:00|7750|7749|7750|7749|7750|7749|7750|7749|960
1622226550000|2021-05-28 18:29:10|7751|7750|7751|7750|7751|7750|7751|7750|378
1622226560000|2021-05-28 18:29:20|||||||||100
1622226570000|2021-05-28 18:29:30|||||||||100
1622226580000|2021-05-28 18:29:40|||||||||200
1622226600000|2021-05-28 18:30:00|7750|7749|7749|7748|7750|7749|7749|7748|1480
1622226610000|2021-05-28 18:30:10|7750|7749|7750|7749|7750|7749|7750|7749|0
1622226620000|2021-05-28 18:30:20|7751|7750|7751|7750|7751|7750|7751|7750|400
1622226630000|2021-05-28 18:30:30||7749||7749||7749||7749|100
1622226640000|2021-05-28 18:30:40|7750|7750|7751|7750|7751|7750|7750|7749|0
1622226680000|2021-05-28 18:31:20|7750|7749|7748|7747|7750|7749|7748|7747|606
1622226690000|2021-05-28 18:31:30|7749|7748|7751|7749|7751|7749|7749|7748|231
1622226700000|2021-05-28 18:31:40|7750|7748|7750|7749|7750|7749|7750|7748|300
1622226710000|2021-05-28 18:31:50|7749|7748|7749|7748|7749|7749|7749|7748|0
1622226720000|2021-05-28 18:32:00|7750|7749|7750|7749|7750|7749|7750|7749|200
1622226730000|2021-05-28 18:32:10|7749|7748|7750|7749|7750|7749|7749|7748|200
1622226740000|2021-05-28 18:32:20|7749|7748|7751|7749|7751|7750|7749|7748|2272
1622226750000|2021-05-28 18:32:30|7750|7750|7751|7750|7751|7750|7750|7749|200
1622226760000|2021-05-28 18:32:40|7752|7751|7752|7750|7752|7751|7752|7750|200
1622226770000|2021-05-28 18:32:50|7751|7751|7752|7751|7752|7751|7751|7751|300
1622226780000|2021-05-28 18:33:00|7751|7750|7751|7750|7752|7751|7751|7750|400
1622226790000|2021-05-28 18:33:10|||||||||100
1622226810000|2021-05-28 18:33:30|7750|7749|7749|7747|7750|7749|7748|7747|252
1622226820000|2021-05-28 18:33:40|7748|7746|7747|7746|7748|7746|7747|7746|0
1622226830000|2021-05-28 18:33:50|||||||||355
1622226850000|2021-05-28 18:34:10|7748|7747|7748|7747|7748|7747|7748|7747|800
1622226860000|2021-05-28 18:34:20|7747|7746|7747|7746|7747|7746|7747|7746|0
1622226870000|2021-05-28 18:34:30|7748|7747|7748|7747|7748|7747|7748|7747|200
1622226880000|2021-05-28 18:34:40|7747|7746|7747|7746|7747|7746|7747|7746|0
1622226900000|2021-05-28 18:35:00|||||||||100
1622226920000|2021-05-28 18:35:20|7746|7745|7746|7745|7746|7745|7746|7745|213
1622226930000|2021-05-28 18:35:30||7744||7744||7744||7744|0
1622226940000|2021-05-28 18:35:40|7747|7745|7747|7746|7747|7746|7747|7744|1409
1622226950000|2021-05-28 18:35:50||7745||7745||7745||7745|0
1622226960000|2021-05-28 18:36:00|7748|7746|7750|7749|7751|7749|7748|7746|1830
1622226970000|2021-05-28 18:36:10|7749|7748|7750|7749|7750|7749|7749|7748|300
1622226980000|2021-05-28 18:36:20|7751|7750|7750|7749|7751|7750|7750|7749|400
1622226990000|2021-05-28 18:36:30|7749|7748|7750|7748|7750|7749|7749|7748|100
1622227010000|2021-05-28 18:36:50|7749|7749|7749|7748|7749|7749|7749|7748|472
1622227020000|2021-05-28 18:37:00|7748|7747|7748|7747|7749|7747|7748|7747|0
1622227030000|2021-05-28 18:37:10|7749|7748|7749|7748|7749|7748|7749|7748|200
1622227040000|2021-05-28 18:37:20|||||||||200
1622227050000|2021-05-28 18:37:30|7750|7749|7750|7749|7750|7749|7750|7749|155
1622227060000|2021-05-28 18:37:40||7748||7749||7749||7748|0
1622227080000|2021-05-28 18:38:00|||||||||129
1622227120000|2021-05-28 18:38:40|7749|7748|7749|7748|7749|7748|7749|7748|510
1622227130000|2021-05-28 18:38:50|7750|7749|7750|7748|7750|7749|7750|7748|200
1622227140000|2021-05-28 18:39:00|7749||7749||7749||7749||0
1622227170000|2021-05-28 18:39:30|7748|7747|7749|7748|7749|7748|7748|7747|1381
1622227180000|2021-05-28 18:39:40|7750|7749|7750|7749|7750|7749|7749|7748|690
1622227190000|2021-05-28 18:39:50|7749|7748|7750|7749|7750|7749|7749|7748|100
1622227200000|2021-05-28 18:40:00|||||||||323
1622227210000|2021-05-28 18:40:10|7751|7750|7751|7750|7751|7750|7751|7750|1222
1622227270000|2021-05-28 18:41:10|7752|7751|7752|7751|7752|7751|7752|7751|400
1622227290000|2021-05-28 18:41:30|7753|7752|7753|7752|7753|7752|7753|7752|697
1622227300000|2021-05-28 18:41:40|7754|7753|7754|7753|7754|7753|7754|7753|430
1622227310000|2021-05-28 18:41:50|||||||||591
1622227330000|2021-05-28 18:42:10|7755|7754|7755|7754|7755|7754|7755|7754|751
1622227340000|2021-05-28 18:42:20|7754|7753|7755|7754|7755|7754|7754|7753|1606
1622227360000|2021-05-28 18:42:40|||||||||400
1622227390000|2021-05-28 18:43:10|7754|7753|7756|7755|7756|7755|7754|7753|951
1622227440000|2021-05-28 18:44:00|7757|7756|7757|7756|7757|7756|7757|7756|300
1622227450000|2021-05-28 18:44:10|7758|7757|7759|7758|7759|7758|7758|7757|800
1622227460000|2021-05-28 18:44:20|7758|7757|7759|7758|7759|7758|7758|7757|331
1622227500000|2021-05-28 18:45:00|||||||||200
1622227510000|2021-05-28 18:45:10|||||||||361
1622227520000|2021-05-28 18:45:20|||||||||400
1622227530000|2021-05-28 18:45:30|||||||||134
1622227540000|2021-05-28 18:45:40|7758|7757|7758|7757|7758|7757|7758|7757|200
1622227550000|2021-05-28 18:45:50|7757|7756|7757|7756|7757|7756|7757|7756|309
1622227560000|2021-05-28 18:46:00|7758|7757|7758|7757|7758|7757|7758|7757|430
1622227580000|2021-05-28 18:46:20|7757|7756|7757|7756|7757|7756|7757|7756|200
1622227630000|2021-05-28 18:47:10|||||||||100
1622227640000|2021-05-28 18:47:20|7758|7757|7758|7757|7758|7757|7758|7757|561
1622227650000|2021-05-28 18:47:30|7757|7756|7758|7757|7758|7757|7757|7756|100
1622227670000|2021-05-28 18:47:50|7759|7758|7762|7760|7763|7762|7759|7758|5629
1622227680000|2021-05-28 18:48:00|7761|7759|7759|7758|7761|7759|7759|7758|542
1622227690000|2021-05-28 18:48:10|7758|7757|7758|7757|7758|7757|7758|7757|471
1622227700000|2021-05-28 18:48:20|7759||7759||7759||7758||100
1622227710000|2021-05-28 18:48:30|7758|7758|7758|7757|7758|7758|7758|7757|200
1622227720000|2021-05-28 18:48:40|7759|7758|7759|7758|7759|7758|7759|7758|0
1622227730000|2021-05-28 18:48:50|7760|7759|7760|7758|7760|7759|7759|7758|675
1622227740000|2021-05-28 18:49:00||7759||7759||7759||7759|800
1622227760000|2021-05-28 18:49:20|||||||||100
1622227790000|2021-05-28 18:49:50|||||||||100
1622227800000|2021-05-28 18:50:00|7759|7758|7759|7758|7759|7758|7759|7758|467
1622227810000|2021-05-28 18:50:10|7758|7757|7758|7757|7758|7757|7758|7757|495
1622227830000|2021-05-28 18:50:30|7757|7756|7757|7756|7757|7756|7757|7756|200
1622227840000|2021-05-28 18:50:40|7758|7757|7758|7757|7758|7757|7757|7756|400
1622227850000|2021-05-28 18:50:50|7757|7756|7758|7757|7758|7757|7757|7756|313
1622227860000|2021-05-28 18:51:00|7757|7756|7758|7757|7758|7757|7757|7756|200
1622227870000|2021-05-28 18:51:10|7759|7758|7758|7757|7759|7758|7758|7757|100
1622227900000|2021-05-28 18:51:40|7759|7758|7759|7758|7759|7758|7759|7758|330
1622227910000|2021-05-28 18:51:50|7758|7757|7759|7758|7759|7758|7758|7757|400
1622227920000|2021-05-28 18:52:00||7757||7757||7757||7757|0
1622227930000|2021-05-28 18:52:10||7758||7758||7758||7758|1264
1622227940000|2021-05-28 18:52:20|7758|7757|7758|7757|7758|7757|7758|7757|459
1622227950000|2021-05-28 18:52:30|7757|7756|7757|7756|7757|7756|7757|7756|466
1622227960000|2021-05-28 18:52:40|7758|7757|7758|7757|7758|7757|7758|7757|100
1622227970000|2021-05-28 18:52:50|7757|7756|7757|7756|7758|7756|7757|7756|200
1622227980000|2021-05-28 18:53:00|7758|7757|7758|7757|7758|7757|7758|7757|100
1622227990000|2021-05-28 18:53:10|||||||||300
1622228000000|2021-05-28 18:53:20|7759|7758|7760|7759|7760|7759|7759|7758|979
1622228010000|2021-05-28 18:53:30|7759|7758|7758|7757|7759|7758|7757|7756|100
1622228050000|2021-05-28 18:54:10|7759|7758|7758|7757|7759|7758|7758|7757|744
1622228070000|2021-05-28 18:54:30|7759|7758|7758|7757|7759|7758|7758|7757|430
1622228090000|2021-05-28 18:54:50|7759|7758|7758|7757|7759|7758|7758|7757|100
1622228100000|2021-05-28 18:55:00|7759|7758|7759|7757|7759|7758|7758|7757|400
1622228110000|2021-05-28 18:55:10|7758|7758|7758|7757|7759|7758|7758|7757|0
1622228120000|2021-05-28 18:55:20|7759|7758|7759|7758|7759|7758|7759|7758|200
1622228140000|2021-05-28 18:55:40|7758|7757|7758|7757|7758|7757|7758|7757|0
1622228150000|2021-05-28 18:55:50|7757|7756|7757|7756|7757|7756|7757|7756|801
1622228160000|2021-05-28 18:56:00|7758|7757|7760|7759|7760|7759|7758|7757|1710
1622228170000|2021-05-28 18:56:10|7759|7758|7759|7758|7759|7758|7759|7758|100
1622228180000|2021-05-28 18:56:20|7758|7757|7758|7757|7759|7758|7758|7757|100
1622228190000|2021-05-28 18:56:30|||||||||100
1622228200000|2021-05-28 18:56:40|7759|7758|7759|7758|7759|7758|7759|7758|500
1622228210000|2021-05-28 18:56:50|7760|7759|7760|7759|7760|7759|7760|7759|200
1622228220000|2021-05-28 18:57:00|7759|7758|7759|7758|7759|7758|7759|7758|303
1622228230000|2021-05-28 18:57:10|7760|7759|7760|7759|7760|7759|7760|7759|100
1622228240000|2021-05-28 18:57:20|7759|7758|7758|7756|7759|7758|7758|7756|702
1622228250000|2021-05-28 18:57:30||7757||7757||7757||7757|0
1622228260000|2021-05-28 18:57:40||7756||7756||7756||7756|100
1622228270000|2021-05-28 18:57:50||7757||7756||7757||7756|0
1622228280000|2021-05-28 18:58:00|7759|7757|7760|7759|7760|7759|7759|7757|1419
1622228290000|2021-05-28 18:58:10||7758||7758||7758||7758|0
1622228300000|2021-05-28 18:58:20|||||||||100
1622228310000|2021-05-28 18:58:30|7759|7757|7758|7757|7759|7757|7758|7757|100
1622228320000|2021-05-28 18:58:40||7756||7756||7756||7756|0
1622228330000|2021-05-28 18:58:50||7757||7757||7757||7757|200
1622228340000|2021-05-28 18:59:00|7759|7758|7758|7757|7759|7758|7758|7757|104
1622228370000|2021-05-28 18:59:30|7757|7756|7758|7757|7758|7757|7757|7756|300
1622228380000|2021-05-28 18:59:40|7759|7758|7758|7757|7759|7758|7758|7757|400
1622228390000|2021-05-28 18:59:50|7759|7758|7759|7758|7759|7758|7759|7757|0
1622228400000|2021-05-28 19:00:00|7758|7757|7758|7757|7758|7757|7758|7757|200
1622228410000|2021-05-28 19:00:10|7759|7758|7759|7758|7759|7758|7759|7758|383
1622228420000|2021-05-28 19:00:20|7760|7759|7760|7759|7760|7759|7760|7759|400
1622228430000|2021-05-28 19:00:30|7761|7760|7762|7761|7762|7761|7761|7760|613
1622228440000|2021-05-28 19:00:40|7761|7760|7762|7761|7762|7761|7761|7760|200
1622228450000|2021-05-28 19:00:50|||||||||200
1622228460000|2021-05-28 19:01:00|7763|7762|7762|7761|7763|7762|7762|7761|1294
1622228470000|2021-05-28 19:01:10|7761|7760|7760|7759|7761|7760|7760|7759|1445
1622228480000|2021-05-28 19:01:20|7761|7760|7762|7761|7762|7761|7761|7760|430
1622228490000|2021-05-28 19:01:30|7763|7762|7764|7763|7764|7763|7763|7762|300
1622228500000|2021-05-28 19:01:40|7763|7762|7764|7763|7764|7763|7763|7761|300
1622228520000|2021-05-28 19:02:00||7762||7763||7763||7762|0
1622228530000|2021-05-28 19:02:10|7763|7762|7764|7762|7764|7763|7763|7762|500
1622228540000|2021-05-28 19:02:20|7763|7763|7764|7763|7764|7763|7763|7763|100
1622228560000|2021-05-28 19:02:40|7763|7762|7764|7763|7764|7763|7763|7762|0
1622228570000|2021-05-28 19:02:50|7765|7764|7765|7764|7765|7764|7765|7764|839
1622228590000|2021-05-28 19:03:10|7764|7763|7763|7761|7764|7763|7763|7761|600
1622228600000|2021-05-28 19:03:20|7762|7762|7763|7762|7764|7763|7762|7762|700
1622228610000|2021-05-28 19:03:30|7764|7763|7764|7762|7764|7763|7764|7762|100
1622228620000|2021-05-28 19:03:40|7763|7761|7762|7761|7763|7761|7762|7761|0
1622228630000|2021-05-28 19:03:50|7763|7762|7763|7762|7763|7762|7763|7762|100
1622228640000|2021-05-28 19:04:00|7764|7763|7764|7763|7764|7763|7764|7763|200
1622228650000|2021-05-28 19:04:10|7763|7762|7764|7762|7764|7763|7763|7761|500
1622228660000|2021-05-28 19:04:20|7763||7763||7763||7763||0
1622228670000|2021-05-28 19:04:30|7762|7761|7763|7762|7763|7762|7762|7761|400
1622228680000|2021-05-28 19:04:40|7762|7761|7764|7763|7764|7763|7762|7761|1228
1622228690000|2021-05-28 19:04:50|||||||||478
1622228700000|2021-05-28 19:05:00|7763|7762|7763|7762|7763|7762|7762|7761|1300
1622228720000|2021-05-28 19:05:20|7762|7761|7762|7761|7762|7761|7762|7761|150
1622228730000|2021-05-28 19:05:30|7763|7762|7763|7762|7763|7762|7763|7762|460
1622228740000|2021-05-28 19:05:40||7761||7762||7762||7761|0
1622228760000|2021-05-28 19:06:00|7764|7763|7764|7763|7764|7763|7764|7763|400
1622228770000|2021-05-28 19:06:10|7763|7762|7764|7763|7764|7763|7763|7762|1000
1622228780000|2021-05-28 19:06:20|7763|7762|7764|7763|7764|7763|7763|7762|1000
1622228790000|2021-05-28 19:06:30|7763|7762|7764|7762|7764|7763|7763|7762|103
1622228800000|2021-05-28 19:06:40||7763||7763||7763||7763|0
1622228810000|2021-05-28 19:06:50|7765|7764|7765|7764|7765|7764|7765|7764|1525
1622228820000|2021-05-28 19:07:00|7764|7763|7764|7763|7765|7763|7764|7763|100
1622228830000|2021-05-28 19:07:10|||||||||100
1622228840000|2021-05-28 19:07:20|7765|7764|7764|7763|7765|7764|7764|7763|1100
1622228860000|2021-05-28 19:07:40|||||||||100
1622228880000|2021-05-28 19:08:00|||||||||100
1622228890000|2021-05-28 19:08:10|7765|7764|7765|7764|7765|7764|7765|7764|390
1622228900000|2021-05-28 19:08:20|7764|7763|7764|7763|7764|7763|7764|7763|304
1622228920000|2021-05-28 19:08:40|7765|7764|7765|7764|7765|7764|7765|7764|300
1622228930000|2021-05-28 19:08:50|7764|7763|7765|7764|7765|7764|7764|7763|429
1622228940000|2021-05-28 19:09:00|7764|7763|7764|7763|7764|7763|7764|7763|300
1622228960000|2021-05-28 19:09:20|7765|7764|7768|7766|7768|7767|7765|7764|1797
1622228970000|2021-05-28 19:09:30||7767||7767||7767||7767|100
1622228980000|2021-05-28 19:09:40|||||||||100
1622229010000|2021-05-28 19:10:10|7769|7768|7768|7767|7769|7768|7768|7767|1209
1622229020000|2021-05-28 19:10:20|7769|7768|7769|7768|7769|7768|7769|7768|412
1622229030000|2021-05-28 19:10:30|7768|7767|7768|7767|7768|7767|7768|7767|200
1622229040000|2021-05-28 19:10:40|7769|7768|7767|7766|7769|7768|7767|7766|456
1622229050000|2021-05-28 19:10:50|7768|7767|7767|7766|7768|7767|7767|7766|100
1622229060000|2021-05-28 19:11:00|7768|7767|7767|7766|7768|7767|7767|7766|100
1622229070000|2021-05-28 19:11:10|7766|7765|7766|7765|7766|7765|7766|7765|979
1622229080000|2021-05-28 19:11:20|7767|7766|7768|7767|7768|7767|7767|7766|1235
1622229090000|2021-05-28 19:11:30|7767|7766|7767|7766|7767|7766|7767|7766|100
1622229100000|2021-05-28 19:11:40|7768|7765|7767|7766|7768|7766|7767|7765|0
1622229110000|2021-05-28 19:11:50|||||||||250
1622229120000|2021-05-28 19:12:00|7766|7765|7767|7766|7767|7766|7766|7765|630
1622229140000|2021-05-28 19:12:20|7768|7767|7768|7767|7768|7767|7768|7767|500
1622229150000|2021-05-28 19:12:30|7767|7766|7768|7767|7768|7767|7767|7766|200
1622229160000|2021-05-28 19:12:40|7769|7768|7768|7767|7769|7768|7768|7767|400
1622229170000|2021-05-28 19:12:50|||||||||100
1622229180000|2021-05-28 19:13:00|7767|7766|7766|7764|7767|7766|7766|7764|200
1622229190000|2021-05-28 19:13:10|7765|7763|7766|7765|7766|7765|7765|7763|0
1622229220000|2021-05-28 19:13:40|7765|7764|7765|7763|7765|7764|7765|7763|0
1622229230000|2021-05-28 19:13:50|7764||7764||7764||7764||0
1622229240000|2021-05-28 19:14:00|7765|7764|7764|7762|7765|7764|7763|7762|2111
1622229250000|2021-05-28 19:14:10|7765|7763|7764|7762|7765|7764|7763|7762|1958
1622229260000|2021-05-28 19:14:20|7763||7763||7763||7763||0
1622229280000|2021-05-28 19:14:40|7764|7763|7764|7763|7764|7763|7763|7762|200
1622229290000|2021-05-28 19:14:50|||||||||100
1622229300000|2021-05-28 19:15:00|||||||||100
1622229310000|2021-05-28 19:15:10|7765|7764|7765|7764|7765|7764|7765|7764|500
1622229320000|2021-05-28 19:15:20|7766|7765|7765|7764|7767|7765|7765|7764|336
1622229330000|2021-05-28 19:15:30|7764|7763|7764|7762|7764|7763|7764|7762|444
1622229340000|2021-05-28 19:15:40|7763|7761|7763|7761|7763|7761|7763|7761|0
1622229350000|2021-05-28 19:15:50|7764|7762|7764|7762|7764|7763|7764|7762|500
1622229360000|2021-05-28 19:16:00|7763||7763||7763||7763||300
1622229370000|2021-05-28 19:16:10|7762|7761|7762|7760|7762|7761|7762|7760|2822
1622229380000|2021-05-28 19:16:20|7761|7759|7760|7759|7761|7759|7760|7759|200
1622229390000|2021-05-28 19:16:30|7761|7760|7761|7759|7761|7760|7761|7759|0
1622229400000|2021-05-28 19:16:40|7760||7760||7760||7760||0
1622229410000|2021-05-28 19:16:50|7759|7758|7760|7759|7760|7759|7759|7758|2000
1622229420000|2021-05-28 19:17:00|7761|7760|7763|7762|7763|7762|7761|7760|800
1622229430000|2021-05-28 19:17:10||7761||7761||7761||7761|0
1622229440000|2021-05-28 19:17:20|7764|7762|7764|7762|7764|7762|7764|7762|200
1622229450000|2021-05-28 19:17:30|7763||7763||7763||7763||0
1622229460000|2021-05-28 19:17:40|7764||7764||7764||7763||100
1622229470000|2021-05-28 19:17:50|7763||7763||7764||7763||0
1622229480000|2021-05-28 19:18:00|7764|7763|7765|7764|7765|7764|7764|7763|563
1622229490000|2021-05-28 19:18:10|7766|7765|7766|7765|7766|7765|7766|7765|0
1622229510000|2021-05-28 19:18:30|7765|7764|7766|7765|7766|7765|7765|7764|100
1622229520000|2021-05-28 19:18:40|7765|7764|7765|7764|7765|7764|7765|7764|500
1622229530000|2021-05-28 19:18:50|7766|7765|7766|7765|7766|7765|7765|7764|100
1622229560000|2021-05-28 19:19:20|7767|7766|7767|7766|7767|7766|7767|7766|475
1622229570000|2021-05-28 19:19:30|7766|7765|7766|7765|7766|7765|7766|7765|1000
1622229580000|2021-05-28 19:19:40|7765|7764|7766|7765|7766|7765|7765|7764|1634
1622229590000|2021-05-28 19:19:50|7765|7764|7765|7764|7765|7764|7765|7764|0
1622229600000|2021-05-28 19:20:00|||||||||100
1622229610000|2021-05-28 19:20:10|7766|7765|7765|7764|7766|7765|7765|7764|707
1622229640000|2021-05-28 19:20:40|7764|7763|7764|7763|7764|7763|7764|7763|400
1622229650000|2021-05-28 19:20:50|7763|7762|7763|7762|7764|7763|7763|7762|633
1622229660000|2021-05-28 19:21:00|7764|7763|7763|7762|7764|7763|7763|7762|200
1622229670000|2021-05-28 19:21:10|7762|7761|7763|7762|7764|7763|7762|7761|1406
1622229680000|2021-05-28 19:21:20|7762|7761|7763|7762|7763|7762|7762|7761|600
1622229690000|2021-05-28 19:21:30|7764|7763|7763|7762|7764|7763|7763|7762|400
1622229700000|2021-05-28 19:21:40||7761||7761||7761||7761|0
1622229720000|2021-05-28 19:22:00||7762||7762||7762||7762|400
1622229730000|2021-05-28 19:22:10|7762|7761|7762|7761|7762|7761|7762|7761|300
1622229740000|2021-05-28 19:22:20|||||||||400
1622229750000|2021-05-28 19:22:30|7763|7762|7763|7762|7763|7762|7763|7762|530
1622229760000|2021-05-28 19:22:40|7762|7761|7762|7761|7762|7761|7762|7761|300
1622229800000|2021-05-28 19:23:20|7761|7760|7761|7760|7761|7760|7761|7760|0
1622229830000|2021-05-28 19:23:50|||||||||200
1622229840000|2021-05-28 19:24:00|7762|7761|7762|7761|7762|7761|7762|7761|1124
1622229860000|2021-05-28 19:24:20|7761|7760|7762|7761|7762|7761|7761|7760|575
1622229870000|2021-05-28 19:24:30|7763|7762|7763|7762|7763|7762|7763|7762|0
1622229880000|2021-05-28 19:24:40||7761||7761||7761||7761|0
1622229890000|2021-05-28 19:24:50|7762|7762|7763|7761|7763|7762|7762|7761|0
1622229900000|2021-05-28 19:25:00|7762|7760|7762|7761|7763|7762|7762|7760|2400
1622229910000|2021-05-28 19:25:10|7761|7760|7761|7760|7761|7760|7761|7760|0
1622229920000|2021-05-28 19:25:20|7762|7761|7762|7761|7762|7761|7762|7761|0
1622229930000|2021-05-28 19:25:30|7761|7760|7761|7760|7761|7760|7761|7760|100
1622229940000|2021-05-28 19:25:40|7762|7761|7762|7761|7762|7761|7762|7761|463
1622229950000|2021-05-28 19:25:50|7761|7760|7762|7761|7762|7761|7761|7760|900
1622229960000|2021-05-28 19:26:00|7761|7760|7760|7759|7762|7761|7760|7759|977
1622229970000|2021-05-28 19:26:10|7761|7760|7761|7759|7761|7760|7761|7759|555
1622229980000|2021-05-28 19:26:20||7760||7760||7760||7760|0
1622229990000|2021-05-28 19:26:30|7760|7759|7760|7759|7760|7759|7760|7759|500
1622230010000|2021-05-28 19:26:50|7759|7758|7759|7758|7759|7758|7759|7758|300
1622230020000|2021-05-28 19:27:00|7760|7759|7760|7759|7760|7759|7759|7759|1680
1622230040000|2021-05-28 19:27:20|||||||||200
1622230060000|2021-05-28 19:27:40|7761|7760|7761|7760|7761|7760|7761|7760|300
1622230070000|2021-05-28 19:27:50|7760|7759|7760|7759|7760|7759|7760|7759|300
1622230080000|2021-05-28 19:28:00|7761|7760|7761|7760|7761|7760|7761|7760|100
1622230100000|2021-05-28 19:28:20|||||||||100
1622230110000|2021-05-28 19:28:30|||||||||211
1622230120000|2021-05-28 19:28:40|7760|7759|7760|7759|7760|7759|7760|7759|204
1622230130000|2021-05-28 19:28:50|7759|7758|7758|7757|7760|7759|7758|7757|495
1622230150000|2021-05-28 19:29:10|7759|7758|7759|7758|7760|7759|7759|7758|2773
1622230170000|2021-05-28 19:29:30|||||||||100
1622230180000|2021-05-28 19:29:40|||||||||727
1622230190000|2021-05-28 19:29:50|7758|7757|7759|7758|7759|7758|7758|7757|200
1622230200000|2021-05-28 19:30:00|7758|7757|7758|7757|7759|7758|7758|7757|800
1622230210000|2021-05-28 19:30:10|7757|7756|7757|7755|7757|7756|7756|7755|1200
1622230220000|2021-05-28 19:30:20|7758|7756|7761|7759|7761|7759|7758|7756|1562
1622230230000|2021-05-28 19:30:30||7760||7760||7760||7760|200
1622230260000|2021-05-28 19:31:00|7762|7761|7763|7762|7763|7762|7762|7761|1000
1622230270000|2021-05-28 19:31:10|7764|7763|7764|7763|7764|7763|7764|7763|701
1622230280000|2021-05-28 19:31:20|7763|7762|7765|7764|7765|7764|7763|7762|1205
1622230290000|2021-05-28 19:31:30|7764|7763|7765|7764|7765|7764|7764|7763|100
1622230310000|2021-05-28 19:31:50|7766|7765|7766|7765|7766|7765|7766|7765|1370
1622230320000|2021-05-28 19:32:00|7767|7766|7767|7766|7767|7766|7767|7766|510
1622230330000|2021-05-28 19:32:10|7768|7767|7768|7767|7768|7767|7768|7767|100
1622230340000|2021-05-28 19:32:20|||||||||400
1622230350000|2021-05-28 19:32:30|7767|7766|7768|7767|7768|7767|7767|7766|1024
1622230360000|2021-05-28 19:32:40|7767|7766|7766|7765|7767|7766|7766|7765|759
1622230370000|2021-05-28 19:32:50|7767|7766|7770|7769|7770|7769|7767|7766|1515
1622230380000|2021-05-28 19:33:00|7769|7768|7770|7769|7770|7769|7769|7768|200
1622230390000|2021-05-28 19:33:10|7769|7768|7767|7766|7770|7768|7767|7766|300
1622230400000|2021-05-28 19:33:20|7768|7767|7768|7767|7768|7767|7767|7766|500
1622230410000|2021-05-28 19:33:30|7769|7768|7769|7767|7769|7768|7769|7767|0
1622230420000|2021-05-28 19:33:40|7768|7768|7767|7766|7768|7768|7767|7766|0
1622230430000|2021-05-28 19:33:50|7768|7767|7769|7768|7769|7768|7768|7767|0
1622230440000|2021-05-28 19:34:00|||||||||100
1622230450000|2021-05-28 19:34:10|7770|7769|7770|7769|7770|7769|7770|7769|700
1622230460000|2021-05-28 19:34:20|7771|7770|7772|7771|7772|7771|7771|7770|1254
1622230470000|2021-05-28 19:34:30|7771|7770|7772|7771|7772|7771|7771|7770|555
1622230480000|2021-05-28 19:34:40|7771|7770|7771|7770|7772|7770|7771|7770|100
1622230490000|2021-05-28 19:34:50|7770|7769|7769|7767|7770|7769|7768|7767|804
1622230500000|2021-05-28 19:35:00|7768|7766|7769|7767|7769|7768|7767|7766|1216
1622230510000|2021-05-28 19:35:10||7768||7768||7768||7768|0
1622230520000|2021-05-28 19:35:20|7770|7769|7771|7769|7772|7771|7770|7769|2015
1622230530000|2021-05-28 19:35:30|7770|7770|7771|7770|7771|7770|7770|7769|0
1622230540000|2021-05-28 19:35:40|||||||||200
1622230560000|2021-05-28 19:36:00|||||||||300
1622230570000|2021-05-28 19:36:10|||||||||400
1622230590000|2021-05-28 19:36:30|7772|7771|7772|7771|7772|7771|7772|7771|2290
1622230600000|2021-05-28 19:36:40|7771|7770|7773|7772|7773|7772|7771|7770|1108
1622230610000|2021-05-28 19:36:50|7774||7773||7774||7773||996
1622230620000|2021-05-28 19:37:00|7774|7773|7774|7773|7774|7773|7774|7773|100
1622230630000|2021-05-28 19:37:10|7775|7774|7775|7774|7775|7774|7775|7774|1420
1622230640000|2021-05-28 19:37:20|||||||||400
1622230660000|2021-05-28 19:37:40|||||||||200
1622230680000|2021-05-28 19:38:00|7776|7775|7776|7775|7776|7775|7776|7775|3739
1622230690000|2021-05-28 19:38:10|||||||||100
1622230700000|2021-05-28 19:38:20|||||||||300
1622230720000|2021-05-28 19:38:40|7777|7776|7777|7776|7777|7776|7777|7776|930
1622230740000|2021-05-28 19:39:00|7776|7775|7776|7775|7776|7775|7775|7774|5057
1622230750000|2021-05-28 19:39:10|||||||||316
1622230760000|2021-05-28 19:39:20|7775|7774|7775|7774|7775|7774|7775|7774|2100
1622230770000|2021-05-28 19:39:30|7774|7773|7774|7773|7775|7774|7774|7773|1206
1622230780000|2021-05-28 19:39:40|7773|7772|7773|7772|7773|7772|7773|7772|348
1622230790000|2021-05-28 19:39:50|7772|7771|7771|7770|7772|7771|7771|7769|1200
1622230800000|2021-05-28 19:40:00|7771|7769|7770|7768|7772|7770|7770|7766|500
1622230810000|2021-05-28 19:40:10|7771|7769|7771|7769|7772|7770|7770|7768|0
1622230820000|2021-05-28 19:40:20|7770|7768|7768|7766|7770|7768|7768|7765|200
1622230830000|2021-05-28 19:40:30|7769|7767|7768|7766|7769|7767|7767|7764|1250
1622230840000|2021-05-28 19:40:40|7767|7765|7767|7764|7769|7766|7766|7763|100
1622230850000|2021-05-28 19:40:50|7766|7763|7767|7765|7769|7766|7766|7763|0
1622230860000|2021-05-28 19:41:00|7766|7763|7765|7762|7767|7765|7765|7762|0
1622230870000|2021-05-28 19:41:10|7766|7763|7765|7762|7766|7763|7765|7762|0
1622230880000|2021-05-28 19:41:20|7766|7763|7765|7762|7766|7764|7765|7762|0
1622230890000|2021-05-28 19:41:30|7766|7763|7764|7761|7766|7763|7764|7761|0
1622230900000|2021-05-28 19:41:40|7765|7762|7763|7761|7765|7762|7763|7761|0
1622230910000|2021-05-28 19:41:50|7764|7762|7763|7761|7764|7762|7763|7761|0
1622230920000|2021-05-28 19:42:00|7764|7762|7765|7762|7766|7763|7763|7761|0
1622230930000|2021-05-28 19:42:10|7766|7763|7765|7763|7766|7764|7764|7761|0
1622230940000|2021-05-28 19:42:20|7764|7762|7765|7763|7766|7763|7764|7761|0
1622230950000|2021-05-28 19:42:30|7766|7764|7768|7765|7770|7766|7765|7763|289
1622230960000|2021-05-28 19:42:40|7767|7766|7767|7765|7768|7766|7767|7765|209
1622230970000|2021-05-28 19:42:50|7768|7766|7766|7764|7768|7766|7766|7764|0
1622230980000|2021-05-28 19:43:00|7767|7765|7767|7765|7767|7765|7766|7764|0
1622230990000|2021-05-28 19:43:10|7766|7764|7766|7764|7767|7765|7764|7762|0
1622231000000|2021-05-28 19:43:20|7767|7765|7766|7763|7767|7765|7766|7763|0
1622231010000|2021-05-28 19:43:30|7767|7764|7766|7764|7767|7765|7766|7764|0
1622231020000|2021-05-28 19:43:40|7767|7763|7768|7766|7769|7767|7766|7763|0
1622231030000|2021-05-28 19:43:50|7769||7768||7769||7768||100
1622231040000|2021-05-28 19:44:00|7769|7767|7769|7767|7770|7768|7769|7766|0
1622231050000|2021-05-28 19:44:10|7770|7768|7769|7767|7770|7768|7769|7767|0
1622231060000|2021-05-28 19:44:20|7770|7768|7771|7769|7771|7769|7769|7767|0
1622231070000|2021-05-28 19:44:30|7770|7768|7770|7767|7771|7769|7770|7767|0
1622231080000|2021-05-28 19:44:40|7771|7768|7772|7770|7772|7770|7770|7768|500
1622231090000|2021-05-28 19:44:50|7771|7769|7772|7770|7773|7771|7771|7769|0
1622231100000|2021-05-28 19:45:00|7773|7771|7774|7772|7774|7772|7772|7770|0
1622231110000|2021-05-28 19:45:10|7773|7771|7773|7771|7774|7772|7773|7771|0
1622231120000|2021-05-28 19:45:20|7774|7772|7775|7773|7775|7773|7773|7771|781
1622231130000|2021-05-28 19:45:30|7774|7772|7774|7772|7775|7773|7774|7771|0
1622231140000|2021-05-28 19:45:40|7775|7771|7774|7772|7775|7772|7773|7771|400
1622231150000|2021-05-28 19:45:50|7773|7771|7773|7771|7774|7772|7773|7771|0
1622231160000|2021-05-28 19:46:00|7774|7772|7774|7772|7774|7772|7773|7771|0
1622231170000|2021-05-28 19:46:10|7773|7771|7774|7772|7774|7772|7773|7771|0
1622231180000|2021-05-28 19:46:20|7773|7771|7774|7772|7774|7772|7773|7771|0
1622231190000|2021-05-28 19:46:30|7773|7771|7773|7771|7774|7772|7773|7771|0
1622231200000|2021-05-28 19:46:40|7774|7772|7774|7772|7774|7772|7773|7771|0
1622231210000|2021-05-28 19:46:50|7773|7771|7774|7772|7775|7773|7773|7771|0
1622231220000|2021-05-28 19:47:00|7775|7773|7776|7773|7776|7773|7774|7772|0
1622231230000|2021-05-28 19:47:10|7775|7772|7774|7772|7776|7773|7774|7772|100
1622231240000|2021-05-28 19:47:20|7775|7773|7774|7772|7776|7774|7774|7772|0
1622231250000|2021-05-28 19:47:30|7775|7773|7775|7772|7775|7773|7774|7771|277
1622231260000|2021-05-28 19:47:40|7774|7771|7775|7772|7775|7773|7774|7771|300
1622231270000|2021-05-28 19:47:50|7774|7771|7775|7773|7775|7773|7774|7771|0
1622231280000|2021-05-28 19:48:00|7774|7772|7776|7773|7777|7775|7774|7772|300
1622231290000|2021-05-28 19:48:10|7777|7774|7776|7773|7777|7775|7776|7773|0
1622231300000|2021-05-28 19:48:20|7777|7774|7776|7774|7777|7775|7775|7773|0
1622231310000|2021-05-28 19:48:30|7775|7773|7777|7775|7778|7775|7775|7773|300
1622231320000|2021-05-28 19:48:40|7776|7774|7777|7774|7778|7775|7776|7773|200
1622231330000|2021-05-28 19:48:50|7776|7773|7776|7774|7776|7774|7775|7773|100
1622231340000|2021-05-28 19:49:00|7775|7773|7776|7774|7776|7774|7775|7773|191
1622231350000|2021-05-28 19:49:10|7775|7773|7776|7774|7777|7775|7775|7773|234
1622231360000|2021-05-28 19:49:20|7777|7775|7778|7776|7778|7776|7776|7774|0
1622231370000|2021-05-28 19:49:30|7777|7775|7777|7775|7778|7776|7777|7775|108
1622231380000|2021-05-28 19:49:40|7778|7776|7777|7775|7778|7776|7776|7774|100
1622231390000|2021-05-28 19:49:50|7776|7774|7776|7774|7777|7775|7776|7774|0
1622231400000|2021-05-28 19:50:00|7777|7775|7769|7767|7777|7775|7768|7766|1142
1622231410000|2021-05-28 19:50:10|7770|7768|7763|7760|7770|7768|7762|7760|0
1622231420000|2021-05-28 19:50:20|7764|7761|7763|7760|7766|7762|7761|7759|2545
1622231430000|2021-05-28 19:50:30|7762|7759|7762|7760|7764|7761|7761|7759|0
1622231440000|2021-05-28 19:50:40|7761|7759|7767|7763|7767|7763|7759|7756|0
1622231450000|2021-05-28 19:50:50|7766|7762|7766|7764|7766|7764|7765|7762|440
1622231460000|2021-05-28 19:51:00|7765|7763|7765|7763|7767|7765|7765|7763|965
1622231470000|2021-05-28 19:51:10|7766|7764|7767|7764|7768|7766|7765|7763|100
1622231480000|2021-05-28 19:51:20|7766|7763|7767|7765|7767|7765|7766|7763|200
1622231490000|2021-05-28 19:51:30|7766|7764|7766|7763|7766|7764|7765|7763|344
1622231500000|2021-05-28 19:51:40|7767|7764|7767|7765|7767|7765|7766|7764|200
1622231510000|2021-05-28 19:51:50|7766|7764|7766|7764|7767|7765|7765|7762|100
1622231520000|2021-05-28 19:52:00|7765|7763|7766|7764|7768|7765|7765|7763|444
1622231530000|2021-05-28 19:52:10|7765|7763|7766|7764|7766|7764|7765|7763|100
1622231540000|2021-05-28 19:52:20|7765|7763|7764|7761|7766|7764|7763|7761|244
1622231550000|2021-05-28 19:52:30|7763|7762|7762|7760|7764|7762|7762|7760|0
1622231560000|2021-05-28 19:52:40|7763|7761|7761|7759|7763|7761|7761|7758|300
1622231570000|2021-05-28 19:52:50|7762|7760|7761|7759|7762|7760|7761|7759|211
1622231580000|2021-05-28 19:53:00|7762|7760|7763|7761|7763|7761|7761|7759|200
1622231590000|2021-05-28 19:53:10|7762|7759|7761|7759|7763|7760|7759|7757|200
1622231600000|2021-05-28 19:53:20|7760|7758|7759|7757|7761|7759|7759|7757|0
1622231610000|2021-05-28 19:53:30|7760|7758|7758|7756|7760|7758|7758|7755|0
1622231620000|2021-05-28 19:53:40|7759|7757|7758|7756|7759|7757|7758|7756|0
1622231630000|2021-05-28 19:53:50|7759|7757|7761|7759|7761|7759|7758|7756|126
1622231640000|2021-05-28 19:54:00|7760|7758|7760|7757|7761|7759|7759|7756|100
1622231650000|2021-05-28 19:54:10|7761|7758|7760|7758|7761|7759|7760|7758|0
1622231660000|2021-05-28 19:54:20|7761|7759|7759|7757|7761|7759|7758|7756|300
1622231670000|2021-05-28 19:54:30|7758|7756|7759|7757|7761|7758|7758|7756|100
1622231680000|2021-05-28 19:54:40|7760|7758|7761|7759|7761|7759|7759|7757|300
1622231690000|2021-05-28 19:54:50|7760|7758|7762|7760|7764|7761|7760|7758|300
1622231700000|2021-05-28 19:55:00|7763|7759|7762|7760|7764|7762|7761|7759|1193
1622231710000|2021-05-28 19:55:10|7763|7761|7760|7758|7763|7761|7759|7757|941
1622231720000|2021-05-28 19:55:20|7759|7757|7756|7754|7760|7758|7756|7754|800
1622231730000|2021-05-28 19:55:30|7757|7755|7758|7755|7760|7758|7756|7753|1043
1622231740000|2021-05-28 19:55:40|7759|7756|7758|7756|7760|7758|7757|7755|2400
1622231750000|2021-05-28 19:55:50|7759|7757|7758|7755|7760|7757|7757|7754|200
1622231760000|2021-05-28 19:56:00|7757|7756|7752|7750|7758|7756|7752|7749|378
1622231770000|2021-05-28 19:56:10|7753|7751|7756|7754|7756|7754|7753|7750|600
1622231780000|2021-05-28 19:56:20|7755|7753|7755|7753|7756|7754|7754|7751|0
1622231790000|2021-05-28 19:56:30|7754|7752|7755|7753|7755|7753|7753|7751|959
1622231800000|2021-05-28 19:56:40|7754|7752|7751|7749|7756|7754|7751|7749|200
1622231810000|2021-05-28 19:56:50|7752|7750|7756|7753|7757|7754|7751|7748|438
1622231820000|2021-05-28 19:57:00|7755|7752|7753|7750|7759|7756|7752|7749|512
1622231830000|2021-05-28 19:57:10|7752|7749|7752|7750|7753|7750|7751|7748|0
1622231840000|2021-05-28 19:57:20|7751|7749|7753|7751|7755|7752|7751|7748|387
1622231850000|2021-05-28 19:57:30|7754|7752|7756|7754|7757|7755|7753|7750|900
1622231860000|2021-05-28 19:57:40|7755|7752|7754|7752|7756|7754|7754|7751|623
1622231870000|2021-05-28 19:57:50|7755|7753|7755|7752|7756|7753|7754|7751|400
1622231880000|2021-05-28 19:58:00|7754|7751|7753|7751|7755|7753|7753|7750|100
1622231890000|2021-05-28 19:58:10|7754|7752|7752|7750|7754|7752|7752|7750|400
1622231900000|2021-05-28 19:58:20|7753|7751|7753|7751|7754|7752|7752|7748|300
1622231910000|2021-05-28 19:58:30|7752|7750|7754|7752|7754|7752|7752|7748|1600
1622231920000|2021-05-28 19:58:40|7753|7750|7748|7745|7753|7750|7748|7744|894
1622231930000|2021-05-28 19:58:50|7747|7744|7747|7745|7750|7747|7747|7742|600
1622231940000|2021-05-28 19:59:00|7748|7746|7750|7747|7751|7748|7747|7745|803
1622231950000|2021-05-28 19:59:10|7749|7746|7750|7748|7752|7749|7748|7745|344
1622231960000|2021-05-28 19:59:20|7751|7749|7746|7743|7751|7749|7746|7743|2478
1622231970000|2021-05-28 19:59:30|7747|7744|7751|7748|7751|7748|7746|7742|400
1622231980000|2021-05-28 19:59:40|7750|7747|7752|7746|7753|7750|7750|7743|200
1622231990000|2021-05-28 19:59:50|7751|7745|7754|7745|7754|7749|7745|7742|4922
1622554200000|2021-06-01 13:30:00|7823|7788|7808|7800|7823|7817|7806|7788|33717
1622554210000|2021-06-01 13:30:10|7807|7798|7807|7801|7807|7801|7804|7798|234
1622554220000|2021-06-01 13:30:20|7806|7802|7806|7802|7806|7802|7806|7801|0
1622554230000|2021-06-01 13:30:30|7805|7803|7803|7798|7810|7803|7800|7790|3643
1622554240000|2021-06-01 13:30:40|7804|7799|7807|7802|7807|7802|7802|7797|800
1622554260000|2021-06-01 13:31:00|7808|7803|7803|7796|7810|7806|7796|7791|3800
1622554270000|2021-06-01 13:31:10|7802|7797|7804|7797|7808|7801|7801|7796|1662
1622554280000|2021-06-01 13:31:20|7801|7798|7792|7790|7801|7798|7792|7790|1244
1622554290000|2021-06-01 13:31:30|7791|7787|7801|7793|7805|7794|7788|7779|1938
1622554300000|2021-06-01 13:31:40|7800|7791|7798|7790|7805|7796|7794|7788|907
1622554310000|2021-06-01 13:31:50|7797|7789|7792|7786|7797|7790|7791|7782|900
1622554320000|2021-06-01 13:32:00|7794|7787|7802|7797|7810|7799|7794|7787|2100
1622554330000|2021-06-01 13:32:10|7801|7795|7801|7796|7805|7800|7796|7793|3334
1622554340000|2021-06-01 13:32:20|7802|7797|7797|7794|7805|7799|7796|7793|700
1622554350000|2021-06-01 13:32:30|7796|7793|7793|7790|7796|7793|7793|7788|300
1622554360000|2021-06-01 13:32:40|7792|7789|7796|7793|7799|7793|7791|7787|200
1622554370000|2021-06-01 13:32:50|7797|7792|7796|7792|7797|7792|7796|7791|119
1622554380000|2021-06-01 13:33:00|7795|7791|7783|7778|7795|7791|7783|7776|1500
1622554390000|2021-06-01 13:33:10|7784|7779|7791|7787|7794|7789|7784|7778|1600
1622554400000|2021-06-01 13:33:20|7790|7786|7799|7794|7799|7794|7789|7786|1054
1622554410000|2021-06-01 13:33:30|7798|7793|7797|7792|7805|7798|7796|7791|200
1622554420000|2021-06-01 13:33:40|7800|7793|7801|7798|7805|7800|7799|7792|1017
1622554430000|2021-06-01 13:33:50|7800|7795|7800|7797|7805|7799|7799|7795|100
1622554440000|2021-06-01 13:34:00|7799|7795|7802|7797|7802|7797|7797|7791|433
1622554450000|2021-06-01 13:34:10|7801|7794|7798|7793|7803|7796|7795|7791|0
1622554460000|2021-06-01 13:34:20|7800|7794|7795|7791|7800|7795|7795|7790|0
1622554470000|2021-06-01 13:34:30|7796|7792|7799|7794|7800|7795|7796|7791|200
1622554480000|2021-06-01 13:34:40|7800|7792|7803|7797|7803|7799|7798|7792|0
1622554490000|2021-06-01 13:34:50|7802|7799|7803|7799|7805|7799|7801|7797|0
1622554500000|2021-06-01 13:35:00|7802|7798|7801|7797|7804|7799|7800|7796|100
1622554510000|2021-06-01 13:35:10|7800|7798|7799|7796|7800|7799|7798|7796|0
1622554520000|2021-06-01 13:35:20|7798|7794|7798|7793|7800|7794|7794|7788|500
1622554530000|2021-06-01 13:35:30|7799|7791|7801|7799|7801|7799|7796|7791|600
1622554540000|2021-06-01 13:35:40|7800|7797|7798|7796|7804|7799|7798|7794|1300
1622554550000|2021-06-01 13:35:50|7797|7794|7798|7796|7798|7796|7794|7791|600
1622554560000|2021-06-01 13:36:00|7800|7797|7799|7797|7803|7799|7799|7794|1200
1622554570000|2021-06-01 13:36:10|7802|7798|7804|7798|7804|7799|7802|7798|0
1622554580000|2021-06-01 13:36:20|7803|7799|7801|7798|7804|7799|7801|7797|0
1622554590000|2021-06-01 13:36:30|7802|7797|7801|7795|7802|7798|7801|7795|200
1622554600000|2021-06-01 13:36:40|7802|7796|7802|7799|7802|7800|7802|7796|100
1622554610000|2021-06-01 13:36:50|7803|7798|7805|7801|7806|7801|7803|7798|0
1622554620000|2021-06-01 13:37:00|7804|7802|7805|7802|7805|7803|7804|7801|500
1622554630000|2021-06-01 13:37:10|7806|7803|7807|7805|7808|7805|7806|7803|700
1622554640000|2021-06-01 13:37:20|7808|7806|7810|7807|7814|7811|7808|7805|2297
1622554650000|2021-06-01 13:37:30||7808||7807||7808||7807|200
1622554660000|2021-06-01 13:37:40|7809|7805|7808|7805|7809|7806|7808|7805|200
1622554670000|2021-06-01 13:37:50|7811|7806|7810|7807|7813|7808|7810|7805|100
1622554680000|2021-06-01 13:38:00|7812|7808|7815|7812|7819|7812|7812|7808|200
1622554690000|2021-06-01 13:38:10|7814|7810|7818|7815|7818|7816|7813|7810|1593
1622554700000|2021-06-01 13:38:20|7817|7816|7817|7815|7819|7817|7817|7815|400
1622554710000|2021-06-01 13:38:30|7816|7812|7815|7813|7817|7814|7815|7812|1498
1622554720000|2021-06-01 13:38:40|7814|7812|7814|7812|7814|7813|7814|7812|0
1622554730000|2021-06-01 13:38:50|7813|7813|7815|7812|7820|7817|7813|7810|600
1622554740000|2021-06-01 13:39:00|7816|7813|7814|7810|7819|7815|7814|7810|1000
1622554750000|2021-06-01 13:39:10|7817|7812|7818|7814|7818|7814|7815|7812|100
1622554760000|2021-06-01 13:39:20|7817|7813|7817|7813|7817|7814|7817|7812|0
1622554770000|2021-06-01 13:39:30|7819|7814|7815|7812|7820|7817|7815|7812|400
1622554780000|2021-06-01 13:39:40|7816|7813|7815|7812|7817|7813|7813|7810|400
1622554790000|2021-06-01 13:39:50|7818|7813|7817|7814|7819|7814|7816|7813|0
1622554800000|2021-06-01 13:40:00|7816|7813|7813|7809|7817|7815|7811|7807|400
1622554810000|2021-06-01 13:40:10|7812|7810|7812|7809|7813|7810|7811|7809|0
1622554820000|2021-06-01 13:40:20|7813|7810|7813|7810|7813|7811|7811|7809|100
1622554830000|2021-06-01 13:40:30||7809||7809||7809||7809|0
1622554840000|2021-06-01 13:40:40|7816|7810|7816|7812|7816|7812|7815|7809|300
1622554850000|2021-06-01 13:40:50|7815|7813|7816|7812|7816|7814|7814|7809|0
1622554860000|2021-06-01 13:41:00|7815|7813|7813|7810|7816|7814|7812|7809|600
1622554870000|2021-06-01 13:41:10|7812|7811|7811|7809|7812|7811|7811|7809|0
1622554880000|2021-06-01 13:41:20|7810|7808|7814|7811|7814|7811|7810|7808|437
1622554890000|2021-06-01 13:41:30|7813|7810|7813|7808|7813|7810|7812|7807|0
1622554900000|2021-06-01 13:41:40|7812|7809|7811|7807|7812|7810|7811|7807|200
1622554910000|2021-06-01 13:41:50|7810|7806|7811|7807|7811|7809|7806|7802|3101
1622554920000|2021-06-01 13:42:00|7810|7808|7810|7807|7810|7808|7809|7807|200
1622554930000|2021-06-01 13:42:10|7809|7806|7811|7809|7811|7809|7809|7806|600
1622554940000|2021-06-01 13:42:20|7810|7808|7812|7810|7813|7811|7810|7808|400
1622554950000|2021-06-01 13:42:30|7813|7811|7813|7811|7814|7812|7811|7810|200
1622554960000|2021-06-01 13:42:40|7815|7809|7815|7812|7816|7814|7812|7809|3328
1622554970000|2021-06-01 13:42:50|7816|7813|7810|7807|7816|7815|7809|7807|6965
1622554980000|2021-06-01 13:43:00|7809|7809|7810|7808|7810|7809|7809|7807|700
1622554990000|2021-06-01 13:43:10|7811|7809|7805|7803|7812|7810|7803|7801|4818
1622555000000|2021-06-01 13:43:20|7807|7802|7807|7803|7807|7803|7806|7802|100
1622555010000|2021-06-01 13:43:30|7806|7802|7805|7803|7807|7803|7803|7800|700
1622555020000|2021-06-01 13:43:40|7804|7802|7807|7804|7808|7805|7803|7801|601
1622555030000|2021-06-01 13:43:50|7809|7805|7809|7806|7809|7806|7808|7803|0
1622555040000|2021-06-01 13:44:00|7808|7805|7812|7809|7813|7810|7808|7804|700
1622555050000|2021-06-01 13:44:10|7813|7810|7816|7812|7816|7814|7813|7808|2715
1622555060000|2021-06-01 13:44:20|7815|7811|7813|7811|7816|7812|7812|7808|700
1622555070000|2021-06-01 13:44:30|7814|7812|7813|7809|7815|7812|7812|7809|300
1622555080000|2021-06-01 13:44:40|7814|7810|7814|7809|7814|7810|7812|7809|0
1622555090000|2021-06-01 13:44:50|7815|7810|7814|7810|7815|7810|7814|7809|100
1622555100000|2021-06-01 13:45:00|7815|7809|7813|7810|7815|7811|7811|7809|600
1622555110000|2021-06-01 13:45:10|7815|7811|7812|7809|7816|7813|7810|7808|800
1622555120000|2021-06-01 13:45:20|7811||7811||7812||7811||100
1622555130000|2021-06-01 13:45:30|7812||7811||7812||7811||100
1622555140000|2021-06-01 13:45:40|7810|7808|7809|7807|7810|7808|7808|7807|500
1622555150000|2021-06-01 13:45:50|7810|7808|7810|7807|7810|7808|7810|7807|0
1622555160000|2021-06-01 13:46:00|7809|7808|7813|7810|7813|7810|7809|7807|800
1622555170000|2021-06-01 13:46:10|7815|7811|7815|7813|7815|7813|7814|7811|1000
1622555180000|2021-06-01 13:46:20|7816|7812|7816|7813|7816|7814|7816|7812|0
1622555190000|2021-06-01 13:46:30|7818|7814|7819|7817|7819|7818|7816|7813|6100
1622555200000|2021-06-01 13:46:40|7821|7818|7821|7818|7822|7820|7819|7817|646
1622555210000|2021-06-01 13:46:50|7820|7819|7821|7818|7821|7819|7819|7818|0
1622555220000|2021-06-01 13:47:00|7820|7819|7822|7819|7822|7820|7819|7818|700
1622555230000|2021-06-01 13:47:10|7821|7818|7819|7817|7821|7819|7818|7817|695
1622555240000|2021-06-01 13:47:20|7818|7816|7820|7818|7820|7818|7815|7813|1384
1622555250000|2021-06-01 13:47:30|7821|7819|7820|7818|7821|7819|7819|7818|1680
1622555260000|2021-06-01 13:47:40|7821|7819|7821|7820|7821|7820|7818|7815|600
1622555270000|2021-06-01 13:47:50|7822|7821|7821|7819|7822|7821|7821|7819|838
1622555280000|2021-06-01 13:48:00|7822|7820|7822|7820|7822|7821|7820|7819|500
1622555290000|2021-06-01 13:48:10|7821|7821|7823|7821|7824|7823|7821|7819|320
1622555300000|2021-06-01 13:48:20|7824|7822|7822|7819|7824|7822|7822|7819|300
1622555310000|2021-06-01 13:48:30|7821|7818|7821|7819|7822|7820|7821|7818|100
1622555320000|2021-06-01 13:48:40|7822|7820|7822|7819|7822|7821|7822|7819|200
1622555330000|2021-06-01 13:48:50|7821|7820|7821|7819|7821|7820|7821|7819|100
1622555340000|2021-06-01 13:49:00|7822|7820|7823|7821|7823|7821|7820|7819|500
1622555350000|2021-06-01 13:49:10|7822|7822|7823|7821|7823|7822|7821|7820|0
1622555360000|2021-06-01 13:49:20|7822|7820|7822|7820|7822|7821|7822|7820|750
1622555370000|2021-06-01 13:49:30||7821||7820||7821||7820|100
1622555380000|2021-06-01 13:49:40|7821|7821|7819|7818|7821|7821|7819|7816|500
1622555390000|2021-06-01 13:49:50|7820|7817|7821|7820|7821|7820|7819|7817|300
1622555400000|2021-06-01 13:50:00|7822|7821|7827|7824|7828|7826|7822|7821|3738
1622555410000|2021-06-01 13:50:10|7826|7825|7828|7825|7828|7825|7826|7825|300
1622555420000|2021-06-01 13:50:20|7827|7824|7825|7823|7827|7824|7824|7822|500
1622555430000|2021-06-01 13:50:30|7824||7825||7825||7824||200
1622555440000|2021-06-01 13:50:40|7824||7824||7825||7824||0
1622555450000|2021-06-01 13:50:50|7823|7822|7822|7819|7823|7822|7821|7818|1300
1622555460000|2021-06-01 13:51:00|7821|7818|7821|7819|7822|7819|7820|7818|1538
1622555470000|2021-06-01 13:51:10||7818||7819||7819||7818|100
1622555480000|2021-06-01 13:51:20|7820|7818|7815|7813|7820|7818|7815|7813|1400
1622555490000|2021-06-01 13:51:30|7814|7812|7812|7809|7815|7812|7812|7809|1400
1622555500000|2021-06-01 13:51:40|7811|7810|7813|7811|7813|7812|7811|7810|2450
1622555510000|2021-06-01 13:51:50||7810||7810||7810||7810|0
1622555520000|2021-06-01 13:52:00||7811||7811||7812||7810|900
1622555530000|2021-06-01 13:52:10|7812|7812|7810|7807|7812|7812|7808|7806|2486
1622555540000|2021-06-01 13:52:20|7809|7806|7808|7806|7809|7806|7805|7803|900
1622555550000|2021-06-01 13:52:30|7807|7805|7807|7803|7808|7805|7806|7803|0
1622555560000|2021-06-01 13:52:40|7806|7804|7808|7805|7808|7805|7805|7803|300
1622555570000|2021-06-01 13:52:50|7807|7804|7807|7804|7807|7804|7806|7804|100
1622555580000|2021-06-01 13:53:00|7806|7801|7808|7806|7808|7806|7804|7801|1621
1622555590000|2021-06-01 13:53:10|7807|7805|7807|7804|7809|7805|7806|7802|400
1622555600000|2021-06-01 13:53:20|7806|7803|7804|7803|7807|7804|7804|7803|200
1622555610000|2021-06-01 13:53:30|7803|7802|7801|7799|7804|7802|7801|7796|300
1622555620000|2021-06-01 13:53:40|7802|7800|7798|7796|7803|7800|7798|7796|200
1622555630000|2021-06-01 13:53:50|7797|7795|7795|7793|7798|7795|7795|7792|100
1622555640000|2021-06-01 13:54:00|7794|7792|7792|7790|7794|7793|7791|7790|745
1622555650000|2021-06-01 13:54:10|7793|7791|7795|7794|7795|7794|7792|7790|1608
1622555660000|2021-06-01 13:54:20|7796|7795|7796|7793|7796|7795|7794|7791|1100
1622555670000|2021-06-01 13:54:30|7798|7794|7798|7796|7799|7796|7798|7794|0
1622555680000|2021-06-01 13:54:40|7797||7797||7798||7797||0
1622555690000|2021-06-01 13:54:50|7798|7795|7795|7793|7798|7795|7795|7793|600
1622555700000|2021-06-01 13:55:00|7794|7794|7795|7793|7795|7794|7794|7793|135
1622555710000|2021-06-01 13:55:10|7796|7794|7797|7795|7798|7796|7796|7794|500
1622555720000|2021-06-01 13:55:20|7798|7794|7796|7794|7798|7794|7795|7794|0
1622555730000|2021-06-01 13:55:30|7795|7795|7796|7794|7796|7795|7795|7794|100
1622555740000|2021-06-01 13:55:40|7795|7793|7793|7792|7796|7793|7793|7792|200
1622555750000|2021-06-01 13:55:50|7794|7793|7793|7792|7795|7793|7793|7792|200
1622555760000|2021-06-01 13:56:00|7792|7791|7792|7790|7792|7791|7792|7790|300
1622555770000|2021-06-01 13:56:10|7793|7791|7792|7789|7793|7791|7791|7789|0
1622555780000|2021-06-01 13:56:20|7791|7790|7792|7790|7792|7790|7791|7789|100
1622555790000|2021-06-01 13:56:30|7791|7789|7787|7785|7791|7789|7787|7783|900
1622555800000|2021-06-01 13:56:40|7788|7786|7788|7785|7789|7786|7787|7783|0
1622555810000|2021-06-01 13:56:50|7787|7786|7787|7785|7788|7786|7787|7785|100
1622555820000|2021-06-01 13:57:00|7788|7786|7793|7790|7795|7792|7788|7785|1800
1622555830000|2021-06-01 13:57:10|7794|7791|7794|7792|7795|7793|7793|7790|295
1622555840000|2021-06-01 13:57:20|7793|7793|7794|7792|7797|7793|7793|7792|100
1622555850000|2021-06-01 13:57:30|7793|7793|7792|7791|7796|7793|7792|7791|100
1622555860000|2021-06-01 13:57:40|7791|7790|7793|7789|7793|7790|7790|7787|400
1622555870000|2021-06-01 13:57:50|7792|7790|7794|7792|7794|7792|7791|7789|200
1622555890000|2021-06-01 13:58:10|7793|7791|7793|7792|7793|7792|7793|7791|200
1622555900000|2021-06-01 13:58:20||7791||7791||7792||7791|300
1622555910000|2021-06-01 13:58:30|7795|7792|7801|7798|7801|7799|7794|7792|610
1622555920000|2021-06-01 13:58:40|7800|7799|7801|7798|7801|7799|7800|7798|0
1622555930000|2021-06-01 13:58:50|7799|7797|7799|7797|7799|7798|7798|7797|400
1622555940000|2021-06-01 13:59:00|7798|7796|7798|7796|7799|7797|7798|7796|700
1622555950000|2021-06-01 13:59:10||7797||7796||7797||7796|0
1622555960000|2021-06-01 13:59:20||7797||7797||7797||7796|0
1622555970000|2021-06-01 13:59:30|7797|7796|7796|7794|7797|7796|7796|7793|300
1622555980000|2021-06-01 13:59:40||7792||7793||7793||7792|0
1622555990000|2021-06-01 13:59:50|7798|7794|7798|7796|7798|7796|7798|7794|900
1622556000000|2021-06-01 14:00:00|7800|7797|7803|7801|7803|7801|7800|7797|2900
1622556010000|2021-06-01 14:00:10|7805|7802|7803|7800|7805|7803|7803|7800|1686
1622556020000|2021-06-01 14:00:20|7802|7798|7803|7800|7803|7800|7800|7798|833
1622556030000|2021-06-01 14:00:30|7802|7801|7803|7800|7803|7801|7802|7800|100
1622556040000|2021-06-01 14:00:40|7802|7799|7803|7799|7803|7799|7801|7799|300
1622556050000|2021-06-01 14:00:50|7804|7800|7804|7800|7805|7801|7803|7800|200
1622556060000|2021-06-01 14:01:00|7803|7801|7805|7803|7805|7803|7803|7800|400
1622556070000|2021-06-01 14:01:10|7806|7802|7805|7803|7806|7803|7804|7802|200
1622556080000|2021-06-01 14:01:20|7807|7804|7808|7805|7808|7805|7807|7804|450
1622556090000|2021-06-01 14:01:30|7810|7806|7813|7809|7813|7810|7810|7806|600
1622556100000|2021-06-01 14:01:40|7812|7810|7813|7809|7813|7810|7812|7809|200
1622556110000|2021-06-01 14:01:50|7812|7810|7813|7810|7813|7810|7812|7809|0
1622556120000|2021-06-01 14:02:00|7814|7811|7820|7816|7820|7816|7813|7810|1800
1622556130000|2021-06-01 14:02:10|7822|7817|7820|7817|7823|7817|7819|7817|500
1622556140000|2021-06-01 14:02:20|7819||7821||7822||7819||100
1622556150000|2021-06-01 14:02:30|7822|7818|7822|7819|7823|7819|7821|7818|100
1622556160000|2021-06-01 14:02:40|7823|7820|7827|7823|7828|7823|7823|7820|400
1622556170000|2021-06-01 14:02:50|7828|7824|7830|7826|7831|7827|7827|7824|100
1622556180000|2021-06-01 14:03:00|7829||7830||7830||7829||200
1622556190000|2021-06-01 14:03:10|7829|7827|7830|7826|7830|7827|7829|7826|247
1622556200000|2021-06-01 14:03:20|7829|7827|7830|7827|7830|7827|7829|7827|500
1622556210000|2021-06-01 14:03:30|7829|7826|7831|7827|7832|7827|7828|7826|500
1622556220000|2021-06-01 14:03:40|7832|7828|7832|7829|7833|7830|7832|7828|501
1622556230000|2021-06-01 14:03:50|7830|7830|7832|7830|7832|7830|7830|7829|400
1622556240000|2021-06-01 14:04:00|7831|7831|7832|7829|7835|7832|7831|7828|4000
1622556250000|2021-06-01 14:04:10|7831|7828|7834|7831|7835|7831|7831|7828|0
1622556260000|2021-06-01 14:04:20|7833||7835||7835||7833||100
1622556270000|2021-06-01 14:04:30|7834|7832|7836|7833|7836|7833|7834|7831|100
1622556280000|2021-06-01 14:04:40|7835|7832|7836|7833|7836|7833|7835|7832|100
1622556290000|2021-06-01 14:04:50|7835|7832|7836|7832|7836|7833|7834|7832|0
1622556300000|2021-06-01 14:05:00|7835||7835||7836||7835||0
1622556310000|2021-06-01 14:05:10|7836|7833|7839|7836|7839|7836|7836|7832|1123
1622556320000|2021-06-01 14:05:20|7838||7839||7839||7838||200
1622556330000|2021-06-01 14:05:30|7838||7839||7839||7838||0
1622556340000|2021-06-01 14:05:40|7838|7835|7838|7836|7839|7837|7836|7835|1600
1622556350000|2021-06-01 14:05:50|7837|7835|7834|7833|7837|7835|7834|7833|717
1622556360000|2021-06-01 14:06:00|7833|7832|7835|7833|7835|7834|7833|7831|800
1622556370000|2021-06-01 14:06:10|7836|7834|7837|7834|7837|7835|7836|7833|300
1622556380000|2021-06-01 14:06:20|7836|7835|7836|7834|7836|7835|7836|7834|300
1622556390000|2021-06-01 14:06:30|||||||||100
1622556400000|2021-06-01 14:06:40|7835|7833|7836|7834|7836|7835|7835|7833|800
1622556410000|2021-06-01 14:06:50|7835||7836||7836||7835||100
1622556420000|2021-06-01 14:07:00|7835|7833|7834|7832|7836|7833|7832|7829|1085
1622556430000|2021-06-01 14:07:10||7833||7832||7833||7832|400
1622556440000|2021-06-01 14:07:20|7833|7833|7834|7832|7834|7833|7833|7832|400
1622556450000|2021-06-01 14:07:30|7833|7830|7834|7830|7834|7831|7833|7830|200
1622556460000|2021-06-01 14:07:40||7831||7831||7831||7831|0
1622556470000|2021-06-01 14:07:50|7833|7830|7832|7830|7834|7830|7832|7830|200
1622556480000|2021-06-01 14:08:00|7831|7829|7830|7827|7833|7829|7830|7827|500
1622556490000|2021-06-01 14:08:10|7831|7828|7830|7827|7831|7829|7830|7827|500
1622556500000|2021-06-01 14:08:20|7831|7828|7833|7831|7833|7832|7830|7827|400
1622556510000|2021-06-01 14:08:30|7832|7830|7827|7826|7833|7831|7827|7826|800
1622556520000|2021-06-01 14:08:40|7826|7824|7826|7823|7826|7824|7826|7822|100
1622556530000|2021-06-01 14:08:50|7827|7824|7829|7827|7829|7827|7827|7823|617
1622556540000|2021-06-01 14:09:00|7828|7826|7833|7830|7834|7830|7828|7826|700
1622556550000|2021-06-01 14:09:10|7834||7833||7834||7833||0
1622556560000|2021-06-01 14:09:20|||||||||100
1622556570000|2021-06-01 14:09:30|7834|7831|7832|7829|7834|7833|7830|7829|1603
1622556580000|2021-06-01 14:09:40|7835|7830|7836|7832|7836|7832|7834|7830|766
1622556590000|2021-06-01 14:09:50|7835|7833|7834|7831|7835|7833|7834|7831|0
1622556600000|2021-06-01 14:10:00|7833||7833||7834||7833||500
1622556610000|2021-06-01 14:10:10|7835|7830|7832|7830|7835|7830|7832|7829|200
1622556620000|2021-06-01 14:10:20||7829||7829||7830||7829|100
1622556630000|2021-06-01 14:10:30|7831|7830|7831|7829|7831|7830|7831|7829|0
1622556640000|2021-06-01 14:10:40|7830|7828|7830|7828|7830|7828|7830|7828|300
1622556650000|2021-06-01 14:10:50|7831|7829|7831|7828|7831|7829|7830|7828|0
1622556660000|2021-06-01 14:11:00||7829||7828||7830||7828|560
1622556670000|2021-06-01 14:11:10||7829||7829||7829||7828|0
1622556680000|2021-06-01 14:11:20|7830|7828|7829|7827|7830|7828|7829|7827|400
1622556690000|2021-06-01 14:11:30|7828|7826|7828|7826|7828|7827|7827|7824|900
1622556700000|2021-06-01 14:11:40|||||||||100
1622556710000|2021-06-01 14:11:50|7827|7825|7827|7824|7828|7825|7827|7824|500
1622556720000|2021-06-01 14:12:00|7826|7823|7826|7823|7827|7824|7825|7823|480
1622556730000|2021-06-01 14:12:10|7825||7825||7826||7825||0
1622556740000|2021-06-01 14:12:20|7826|7824|7825|7823|7826|7825|7825|7823|1443
1622556750000|2021-06-01 14:12:30|7824|7822|7824|7822|7824|7823|7824|7822|856
1622556760000|2021-06-01 14:12:40|7823|7821|7823|7821|7823|7821|7823|7821|300
1622556770000|2021-06-01 14:12:50|7825|7822|7822|7818|7825|7823|7821|7818|1970
1622556780000|2021-06-01 14:13:00|7821|7817|7819|7817|7822|7818|7818|7816|400
1622556790000|2021-06-01 14:13:10|7820|7816|7819|7816|7820|7817|7819|7816|0
1622556800000|2021-06-01 14:13:20|7820|7817|7823|7820|7823|7822|7819|7816|2884
1622556810000|2021-06-01 14:13:30|7822|7819|7821|7819|7823|7819|7821|7819|200
1622556820000|2021-06-01 14:13:40|7820|7818|7822|7818|7823|7819|7820|7817|100
1622556830000|2021-06-01 14:13:50|7823|7819|7822|7819|7823|7820|7821|7818|100
1622556840000|2021-06-01 14:14:00|7823|7820|7827|7824|7827|7826|7823|7819|1900
1622556850000|2021-06-01 14:14:10||7825||7824||7825||7824|0
1622556860000|2021-06-01 14:14:20|7826||7827||7827||7826||291
1622556870000|2021-06-01 14:14:30|7826|7823|7826|7824|7827|7824|7824|7822|500
1622556880000|2021-06-01 14:14:40|7827|7823|7830|7828|7830|7828|7827|7823|2218
1622556890000|2021-06-01 14:14:50|7831|7827|7833|7830|7833|7830|7831|7827|400
1622556900000|2021-06-01 14:15:00|7832|7829|7825|7822|7833|7829|7825|7822|1307
1622556910000|2021-06-01 14:15:10|7826|7821|7825|7823|7826|7824|7824|7820|100
1622556920000|2021-06-01 14:15:20|7824|7822|7824|7820|7824|7822|7821|7819|600
1622556930000|2021-06-01 14:15:30|7823|7819|7822|7819|7823|7820|7822|7819|100
1622556940000|2021-06-01 14:15:40|7823|7820|7823|7820|7823|7821|7823|7820|0
1622556950000|2021-06-01 14:15:50|7822|7821|7822|7819|7823|7821|7821|7819|200
1622556960000|2021-06-01 14:16:00|7823|7820|7823|7820|7823|7821|7823|7819|1000
1622556970000|2021-06-01 14:16:10|7824|7821|7826|7824|7826|7825|7823|7820|700
1622556980000|2021-06-01 14:16:20|7825|7823|7825|7822|7826|7823|7824|7822|600
1622556990000|2021-06-01 14:16:30|7824|7821|7822|7819|7824|7821|7822|7818|1000
1622557000000|2021-06-01 14:16:40|7821|7818|7820|7817|7822|7818|7820|7817|100
1622557010000|2021-06-01 14:16:50|7822|7818|7821|7818|7822|7821|7821|7818|510
1622557020000|2021-06-01 14:17:00|7820|7817|7817|7814|7820|7817|7816|7814|340
1622557030000|2021-06-01 14:17:10|7816|7815|7816|7814|7817|7815|7816|7813|0
1622557050000|2021-06-01 14:17:30|7817|7815|7818|7815|7818|7817|7817|7814|600
1622557060000|2021-06-01 14:17:40|7817|7816|7817|7814|7818|7816|7815|7813|300
1622557070000|2021-06-01 14:17:50|7816|7813|7815|7813|7817|7813|7815|7813|0
1622557080000|2021-06-01 14:18:00|7814|7812|7811|7808|7814|7812|7810|7807|927
1622557090000|2021-06-01 14:18:10|7810|7807|7810|7807|7811|7807|7809|7806|0
1622557100000|2021-06-01 14:18:20|7812|7808|7810|7808|7812|7809|7810|7808|100
1622557110000|2021-06-01 14:18:30|7809|7807|7809|7807|7811|7808|7809|7806|0
1622557120000|2021-06-01 14:18:40|7808|7806|7812|7809|7812|7810|7808|7806|400
1622557130000|2021-06-01 14:18:50|7811|7810|7814|7812|7815|7812|7811|7809|400
1622557140000|2021-06-01 14:19:00|7815|7814|7815|7813|7815|7814|7815|7813|300
1622557150000|2021-06-01 14:19:10|7814|7812|7815|7814|7815|7814|7814|7812|200
1622557160000|2021-06-01 14:19:20|7816|7813|7817|7815|7818|7816|7816|7813|700
1622557170000|2021-06-01 14:19:30|7816|7816|7817|7814|7818|7816|7815|7814|618
1622557180000|2021-06-01 14:19:40|7818|7815|7818|7815|7818|7815|7817|7814|300
1622557190000|2021-06-01 14:19:50|7817|7814|7817|7814|7817|7814|7816|7814|0
1622557200000|2021-06-01 14:20:00|7819|7815|7817|7816|7819|7817|7817|7814|600
1622557210000|2021-06-01 14:20:10|7816|7815|7817|7814|7817|7815|7815|7813|760
1622557220000|2021-06-01 14:20:20|7816|7815|7817|7814|7817|7815|7816|7814|100
1622557230000|2021-06-01 14:20:30|7816|7813|7816|7813|7817|7813|7815|7813|300
1622557240000|2021-06-01 14:20:40|7817|7814|7819|7815|7819|7817|7817|7814|200
1622557250000|2021-06-01 14:20:50|7818|7816|7819|7816|7819|7816|7818|7815|100
1622557260000|2021-06-01 14:21:00|7818|7815|7818|7815|7818|7815|7817|7815|0
1622557270000|2021-06-01 14:21:10|7817|7814|7816|7814|7818|7814|7815|7814|400
1622557280000|2021-06-01 14:21:20|7817|7815|7817|7814|7817|7816|7816|7814|400
1622557290000|2021-06-01 14:21:30|7819|7815|7819|7816|7819|7817|7817|7815|100
1622557300000|2021-06-01 14:21:40|7820|7817|7821|7819|7821|7819|7820|7817|500
1622557310000|2021-06-01 14:21:50||7818||7818||7818||7818|0
1622557320000|2021-06-01 14:22:00|7820|7819|7821|7818|7821|7819|7820|7818|200
1622557330000|2021-06-01 14:22:10|7820|7819|7820|7817|7820|7819|7818|7816|1600
1622557340000|2021-06-01 14:22:20|7819||7819||7819||7819||100
1622557350000|2021-06-01 14:22:30|7818|7816|7817|7814|7819|7816|7817|7813|700
1622557360000|2021-06-01 14:22:40|7818|7815|7818|7816|7818|7816|7818|7815|400
1622557370000|2021-06-01 14:22:50||7815||7815||7815||7815|0
1622557380000|2021-06-01 14:23:00|||||||||100
1622557400000|2021-06-01 14:23:20|7819|7816|7821|7818|7821|7819|7819|7816|842
1622557410000|2021-06-01 14:23:30|7820|7817|7820|7818|7821|7818|7819|7817|291
1622557420000|2021-06-01 14:23:40|7821|7817|7821|7818|7822|7818|7821|7817|100
1622557430000|2021-06-01 14:23:50|7822|7817|7820|7818|7822|7818|7820|7817|200
1622557440000|2021-06-01 14:24:00||7817||7817||7819||7817|0
1622557450000|2021-06-01 14:24:10|7819|7818|7820|7817|7820|7818|7819|7817|250
1622557460000|2021-06-01 14:24:20|7819|7818|7821|7819|7821|7819|7819|7817|807
1622557470000|2021-06-01 14:24:30|7822|7820|7821|7819|7822|7820|7821|7819|200
1622557480000|2021-06-01 14:24:40|7822|7820|7822|7820|7822|7821|7821|7819|602
1622557490000|2021-06-01 14:24:50||7819||7820||7821||7819|100
1622557500000|2021-06-01 14:25:00|7821|7819|7822|7820|7822|7820|7821|7819|420
1622557510000|2021-06-01 14:25:10||7819||7819||7820||7819|0
1622557520000|2021-06-01 14:25:20||7820||7820||7820||7819|100
1622557530000|2021-06-01 14:25:30||7819||7820||7820||7819|100
1622557540000|2021-06-01 14:25:40||7819||7821||7821||7819|0
1622557550000|2021-06-01 14:25:50|7823|7822|7825|7823|7826|7824|7823|7822|1450
1622557560000|2021-06-01 14:26:00|||||||||200
1622557570000|2021-06-01 14:26:10|7824|7822|7824|7823|7824|7823|7823|7822|401
1622557580000|2021-06-01 14:26:20|7825|7822|7823|7822|7825|7822|7823|7822|1590
1622557590000|2021-06-01 14:26:30|7824|7823|7823|7822|7824|7823|7822|7820|2166
1622557600000|2021-06-01 14:26:40|7822|7821|7823|7821|7823|7821|7822|7821|100
1622557610000|2021-06-01 14:26:50|7822|7820|7823|7821|7823|7821|7821|7820|200
1622557620000|2021-06-01 14:27:00|7822||7823||7823||7822||100
1622557630000|2021-06-01 14:27:10|7824|7822|7824|7822|7824|7822|7823|7822|600
1622557640000|2021-06-01 14:27:20|7823|7823|7824|7822|7824|7823|7823|7822|0
1622557650000|2021-06-01 14:27:30||7823||7822||7823||7822|200
1622557660000|2021-06-01 14:27:40|7823|7823|7824|7823|7824|7823|7823|7822|0
1622557670000|2021-06-01 14:27:50|7825|7824|7825|7824|7825|7824|7825|7824|225
1622557680000|2021-06-01 14:28:00|7826|7825|7826|7825|7826|7825|7826|7825|200
1622557690000|2021-06-01 14:28:10|7825|7824|7825|7824|7826|7824|7825|7824|300
1622557700000|2021-06-01 14:28:20|7826|7823|7824|7823|7826|7823|7823|7822|1107
1622557720000|2021-06-01 14:28:40|7825|7824|7828|7826|7828|7826|7825|7824|400
1622557730000|2021-06-01 14:28:50|7827|7825|7828|7825|7828|7825|7826|7825|0
1622557740000|2021-06-01 14:29:00|7829|7826|7828|7827|7829|7827|7827|7826|100
1622557750000|2021-06-01 14:29:10|7829||7829||7829||7828||0
1622557760000|2021-06-01 14:29:20|7828||7829||7829||7828||0
1622557770000|2021-06-01 14:29:30|7828|7828|7829|7827|7829|7828|7828|7827|100
1622557780000|2021-06-01 14:29:40|7830|7828|7831|7828|7831|7828|7830|7827|400
1622557790000|2021-06-01 14:29:50||7829||7828||7829||7828|0
1622557800000|2021-06-01 14:30:00|7830|7829|7830|7828|7831|7830|7829|7828|963
1622557810000|2021-06-01 14:30:10|7829|7827|7828|7827|7829|7827|7828|7827|500
1622557820000|2021-06-01 14:30:20|7829|7828|7829|7828|7830|7829|7829|7828|500
1622557830000|2021-06-01 14:30:30|7830|7829|7833|7831|7834|7832|7830|7829|521
1622557840000|2021-06-01 14:30:40|7834||7833||7834||7833||108
1622557850000|2021-06-01 14:30:50|7834|7832|7833|7831|7834|7832|7833|7831|0
1622557860000|2021-06-01 14:31:00|7835|7832|7834|7832|7835|7833|7834|7831|383
1622557870000|2021-06-01 14:31:10|7833|7831|7830|7828|7833|7831|7830|7828|1314
1622557890000|2021-06-01 14:31:30|||||||||200
1622557910000|2021-06-01 14:31:50|7831|7829|7832|7830|7832|7831|7831|7829|1199
1622557920000|2021-06-01 14:32:00|7831|7829|7831|7830|7831|7830|7830|7828|200
1622557930000|2021-06-01 14:32:10|7832|7829|7832|7830|7832|7830|7831|7829|100
1622557940000|2021-06-01 14:32:20|7831|7829|7831|7830|7831|7830|7831|7829|0
1622557950000|2021-06-01 14:32:30|7832|7831|7832|7830|7832|7831|7832|7830|664
1622557960000|2021-06-01 14:32:40|7833|7831|7834|7832|7834|7832|7833|7831|664
1622557970000|2021-06-01 14:32:50|7833|7833|7834|7832|7834|7833|7833|7832|300
1622557980000|2021-06-01 14:33:00|7833|7831|7833|7831|7833|7831|7833|7831|335
1622557990000|2021-06-01 14:33:10|7832|7830|7830|7828|7832|7830|7829|7826|1149
1622558000000|2021-06-01 14:33:20|7831|7827|7830|7828|7831|7828|7828|7826|338
1622558010000|2021-06-01 14:33:30|7829|7827|7829|7827|7830|7828|7828|7827|100
1622558020000|2021-06-01 14:33:40|7828|7828|7827|7826|7828|7828|7827|7826|100
1622558030000|2021-06-01 14:33:50|7826|7825|7830|7827|7830|7827|7826|7824|2295
1622558040000|2021-06-01 14:34:00|7829|7828|7830|7827|7830|7828|7829|7826|190
1622558050000|2021-06-01 14:34:10|7831|7828|7830|7828|7831|7828|7829|7827|0
1622558060000|2021-06-01 14:34:20|7831|7829|7832|7830|7832|7830|7831|7829|0
1622558070000|2021-06-01 14:34:30|||||||||100
1622558080000|2021-06-01 14:34:40|7833|7831|7833|7830|7834|7832|7833|7830|800
1622558090000|2021-06-01 14:34:50||7831||7830||7831||7830|0
1622558100000|2021-06-01 14:35:00|7832|7831|7829|7828|7832|7831|7829|7828|950
1622558110000|2021-06-01 14:35:10|7828|7826|7828|7826|7829|7826|7828|7826|200
1622558120000|2021-06-01 14:35:20|7827|7825|7828|7826|7828|7826|7826|7824|100
1622558130000|2021-06-01 14:35:30|7827|7825|7828|7826|7828|7826|7827|7825|100
1622558140000|2021-06-01 14:35:40|7829|7827|7830|7827|7830|7828|7829|7826|100
1622558150000|2021-06-01 14:35:50|7829||7830||7830||7829||0
1622558160000|2021-06-01 14:36:00|7829|7828|7830|7827|7830|7828|7829|7827|100
1622558170000|2021-06-01 14:36:10|7829|7828|7830|7828|7830|7829|7829|7828|0
1622558180000|2021-06-01 14:36:20|7829|7827|7828|7827|7830|7827|7828|7827|0
1622558190000|2021-06-01 14:36:30|7829|7828|7829|7828|7830|7828|7829|7828|0
1622558200000|2021-06-01 14:36:40|7828|7827|7829|7827|7829|7827|7828|7827|100
1622558210000|2021-06-01 14:36:50|7828||7829||7829||7828||0
1622558220000|2021-06-01 14:37:00|7828|7826|7825|7822|7828|7827|7825|7821|868
1622558230000|2021-06-01 14:37:10|7826|7823|7825|7823|7826|7824|7825|7822|600
1622558240000|2021-06-01 14:37:20||7824||7823||7824||7823|0
1622558250000|2021-06-01 14:37:30|7824|7822|7824|7822|7826|7823|7824|7821|1200
1622558260000|2021-06-01 14:37:40|7823|7821|7822|7819|7823|7821|7820|7817|602
1622558270000|2021-06-01 14:37:50|7821|7820|7822|7820|7822|7821|7820|7820|0
1622558280000|2021-06-01 14:38:00|7821||7821||7822||7821||100
1622558290000|2021-06-01 14:38:10|7820|7819|7817|7815|7820|7819|7817|7815|554
1622558300000|2021-06-01 14:38:20||7814||7815||7816||7814|100
1622558310000|2021-06-01 14:38:30|7818|7816|7821|7817|7821|7818|7818|7815|1700
1622558320000|2021-06-01 14:38:40|7820|7818|7821|7819|7821|7819|7820|7818|0
1622558330000|2021-06-01 14:38:50||7818||7818||7819||7817|100
1622558340000|2021-06-01 14:39:00||7819||7818||7819||7818|100
1622558350000|2021-06-01 14:39:10|7822|7819|7823|7821|7823|7821|7822|7818|400
1622558360000|2021-06-01 14:39:20|7824|7820|7824|7822|7824|7823|7824|7820|475
1622558370000|2021-06-01 14:39:30|7823|7823|7827|7825|7827|7825|7823|7822|300
1622558380000|2021-06-01 14:39:40|7826|7824|7827|7825|7827|7825|7826|7824|300
1622558390000|2021-06-01 14:39:50|7826||7827||7827||7826||300
1622558400000|2021-06-01 14:40:00||7826||7826||7826||7826|100
1622558410000|2021-06-01 14:40:10|7829|7827|7829|7828|7829|7828|7829|7826|202
1622558420000|2021-06-01 14:40:20|7828|7827|7829|7827|7829|7827|7828|7827|600
1622558430000|2021-06-01 14:40:30|7830|7828|7834|7831|7834|7832|7830|7828|900
1622558440000|2021-06-01 14:40:40|7833|7832|7834|7831|7834|7832|7832|7831|500
1622558450000|2021-06-01 14:40:50|7833||7833||7833||7833||961
1622558460000|2021-06-01 14:41:00|7832|7830|7833|7831|7833|7831|7831|7829|600
1622558470000|2021-06-01 14:41:10||7832||7831||7832||7831|0
1622558490000|2021-06-01 14:41:30|7832|7830|7831|7829|7832|7830|7831|7829|300
1622558510000|2021-06-01 14:41:50|7830|7830|7831|7829|7831|7830|7830|7829|0
1622558520000|2021-06-01 14:42:00|7832|7830|7832|7830|7833|7831|7831|7829|907
1622558530000|2021-06-01 14:42:10|7833|7829|7833|7831|7833|7831|7833|7829|0
1622558540000|2021-06-01 14:42:20|7834|7832|7835|7833|7836|7834|7834|7832|750
1622558550000|2021-06-01 14:42:30|7836|7834|7836|7834|7836|7835|7836|7833|350
1622558560000|2021-06-01 14:42:40|7835|7833|7836|7834|7836|7835|7835|7833|502
1622558570000|2021-06-01 14:42:50|7835|7835|7836|7834|7836|7835|7835|7834|0
1622558590000|2021-06-01 14:43:10||7835||7834||7835||7834|0
1622558600000|2021-06-01 14:43:20|7835|7833|7836|7834|7836|7834|7834|7833|955
1622558610000|2021-06-01 14:43:30||7835||7835||7835||7835|100
1622558620000|2021-06-01 14:43:40|||||||||100
1622558630000|2021-06-01 14:43:50|7835|7834|7836|7834|7836|7834|7835|7834|400
1622558640000|2021-06-01 14:44:00|7837|7835|7839|7838|7839|7838|7837|7834|1207
1622558650000|2021-06-01 14:44:10|7840|7839|7841|7838|7841|7839|7840|7838|300
1622558660000|2021-06-01 14:44:20|7840|7839|7841|7839|7841|7839|7840|7839|0
1622558670000|2021-06-01 14:44:30|7842|7840|7843|7840|7843|7840|7842|7840|100
1622558680000|2021-06-01 14:44:40|7842||7842||7842||7841||100
1622558690000|2021-06-01 14:44:50|7843|7839|7840|7840|7843|7840|7840|7839|300
1622558700000|2021-06-01 14:45:00|7839|7838|7840|7838|7840|7839|7839|7838|400
1622558710000|2021-06-01 14:45:10|7839|7839|7843|7841|7843|7842|7839|7838|401
1622558720000|2021-06-01 14:45:20|7844|7842|7847|7844|7847|7845|7844|7841|727
1622558730000|2021-06-01 14:45:30|7846||7847||7847||7846||100
1622558740000|2021-06-01 14:45:40|7846||7846||7846||7846||0
1622558750000|2021-06-01 14:45:50|7847|7845|7847|7845|7847|7845|7846|7845|0
1622558760000|2021-06-01 14:46:00|7846|7844|7846|7844|7847|7845|7845|7844|400
1622558770000|2021-06-01 14:46:10|7847|7845|7848|7846|7848|7847|7847|7844|100
1622558780000|2021-06-01 14:46:20|7847|7847|7847|7846|7847|7847|7847|7846|500
1622558790000|2021-06-01 14:46:30|7848|7847|7848|7845|7848|7847|7847|7845|200
1622558800000|2021-06-01 14:46:40|7849|7846|7849|7847|7849|7847|7849|7846|1800
1622558810000|2021-06-01 14:46:50|7850|7848|7849|7847|7850|7849|7849|7847|701
1622558820000|2021-06-01 14:47:00|7848||7848||7849||7848||100
1622558830000|2021-06-01 14:47:10|7847|7846|7847|7844|7847|7846|7847|7844|300
1622558840000|2021-06-01 14:47:20|7848|7845|7848|7846|7848|7846|7848|7845|0
1622558850000|2021-06-01 14:47:30|||||||||100
1622558870000|2021-06-01 14:47:50|7847|7845|7847|7845|7847|7845|7846|7845|300
1622558880000|2021-06-01 14:48:00|7846|7844|7848|7845|7848|7846|7845|7842|349
1622558890000|2021-06-01 14:48:10|7847|7846|7848|7845|7848|7846|7846|7844|249
1622558910000|2021-06-01 14:48:30|7849|7846|7850|7846|7850|7847|7849|7845|300
1622558920000|2021-06-01 14:48:40|7849|7845|7848|7845|7850|7845|7848|7845|100
1622558930000|2021-06-01 14:48:50|7847||7847||7848||7847||0
1622558940000|2021-06-01 14:49:00|7848|7846|7848|7847|7848|7847|7848|7846|110
1622558950000|2021-06-01 14:49:10|||||||||100
1622558960000|2021-06-01 14:49:20|7849|7848|7849|7847|7849|7848|7849|7847|200
1622558970000|2021-06-01 14:49:30|7848|7846|7848|7845|7848|7846|7847|7845|400
1622558980000|2021-06-01 14:49:40|7849|7846|7848|7846|7849|7846|7848|7845|100
1622558990000|2021-06-01 14:49:50|7849|7845|7845|7843|7849|7845|7845|7843|400
1622559000000|2021-06-01 14:50:00|7846|7845|7846|7843|7846|7845|7846|7843|200
1622559010000|2021-06-01 14:50:10|7845|7844|7846|7843|7846|7844|7845|7843|100
1622559020000|2021-06-01 14:50:20|7845|7842|7845|7843|7846|7843|7844|7841|300
1622559030000|2021-06-01 14:50:30||7844||7844||7844||7844|100
1622559040000|2021-06-01 14:50:40|7846||7846||7846||7846||200
1622559050000|2021-06-01 14:50:50|7845||7845||7848||7845||1200
1622559060000|2021-06-01 14:51:00|7846|7845|7847|7845|7848|7845|7846|7845|300
1622559070000|2021-06-01 14:51:10|7848|7846|7848|7846|7849|7846|7847|7846|300
1622559080000|2021-06-01 14:51:20|7849|7848|7849|7848|7850|7848|7848|7846|1200
1622559090000|2021-06-01 14:51:30|7848|7847|7849|7848|7850|7848|7848|7847|100
1622559100000|2021-06-01 14:51:40|7850|7847|7850|7848|7850|7849|7850|7847|100
1622559110000|2021-06-01 14:51:50|7849|7849|7854|7851|7854|7851|7849|7849|864
1622559120000|2021-06-01 14:52:00|7853|7853|7856|7853|7856|7853|7852|7853|0
1622559130000|2021-06-01 14:52:10|7857|7854|7858|7855|7858|7855|7857|7854|746
1622559140000|2021-06-01 14:52:20|7857||7858||7858||7857||0
1622559150000|2021-06-01 14:52:30|7857||7858||7858||7857||0
1622559160000|2021-06-01 14:52:40||7856||7855||7856||7855|0
1622559170000|2021-06-01 14:52:50|7857|7856|7858|7855|7858|7856|7857|7855|0
1622559180000|2021-06-01 14:53:00|7857|7856|7860|7858|7860|7858|7857|7855|400
1622559190000|2021-06-01 14:53:10|7859|7857|7859|7856|7859|7857|7858|7856|1100
1622559200000|2021-06-01 14:53:20|7858|7857|7859|7857|7859|7857|7857|7856|600
1622559210000|2021-06-01 14:53:30|7860|7858|7861|7857|7861|7858|7859|7857|500
1622559220000|2021-06-01 14:53:40|7860||7860||7860||7860||0
1622559230000|2021-06-01 14:53:50|7861|7858|7861|7858|7861|7858|7861|7858|300
1622559240000|2021-06-01 14:54:00|7860|7857|7862|7859|7862|7859|7859|7857|350
1622559260000|2021-06-01 14:54:20|7863|7860|7865|7863|7865|7863|7863|7859|1246
1622559270000|2021-06-01 14:54:30|7866|7864|7867|7864|7867|7864|7866|7863|100
1622559290000|2021-06-01 14:54:50|||||||||100
1622559300000|2021-06-01 14:55:00|7866|7863|7863|7862|7866|7863|7863|7861|1714
1622559310000|2021-06-01 14:55:10|7864|7863|7865|7863|7865|7863|7864|7863|300
1622559320000|2021-06-01 14:55:20|7864|7862|7864|7862|7865|7862|7864|7862|1000
1622559330000|2021-06-01 14:55:30|||||||||200
1622559340000|2021-06-01 14:55:40|7863|7861|7860|7859|7863|7861|7860|7859|1000
1622559350000|2021-06-01 14:55:50|7861|7860|7859|7856|7861|7860|7858|7856|3159
1622559360000|2021-06-01 14:56:00|7858|7855|7860|7856|7860|7856|7858|7855|0
1622559370000|2021-06-01 14:56:10|7859|7857|7860|7858|7860|7858|7858|7856|374
1622559380000|2021-06-01 14:56:20|7861|7859|7863|7861|7863|7861|7861|7859|550
1622559390000|2021-06-01 14:56:30|7865|7862|7865|7863|7866|7864|7864|7862|400
1622559400000|2021-06-01 14:56:40|7864|7862|7863|7860|7864|7862|7862|7860|200
1622559410000|2021-06-01 14:56:50|7865|7861|7865|7861|7865|7861|7865|7860|0
1622559420000|2021-06-01 14:57:00|7864|7862|7863|7860|7865|7862|7863|7860|0
1622559430000|2021-06-01 14:57:10|7862|7859|7860|7856|7862|7859|7859|7856|660
1622559440000|2021-06-01 14:57:20|7859|7857|7860|7857|7861|7858|7859|7856|0
1622559450000|2021-06-01 14:57:30|7859|7856|7860|7857|7861|7858|7859|7856|0
1622559460000|2021-06-01 14:57:40|7861|7858|7860|7857|7861|7858|7859|7857|400
1622559470000|2021-06-01 14:57:50|7859|7856|7860|7857|7860|7857|7858|7856|200
1622559480000|2021-06-01 14:58:00||7858||7858||7858||7857|0
1622559490000|2021-06-01 14:58:10|7861|7857|7861|7859|7861|7859|7861|7857|900
1622559510000|2021-06-01 14:58:30|7860|7857|7859|7856|7860|7857|7859|7856|500
1622559520000|2021-06-01 14:58:40|7858|7857|7860|7857|7860|7857|7858|7857|100
1622559530000|2021-06-01 14:58:50||7858||7857||7858||7857|100
1622559540000|2021-06-01 14:59:00|7859||7859||7860||7859||0
1622559550000|2021-06-01 14:59:10|7858|7856|7858|7856|7858|7856|7858|7856|200
1622559560000|2021-06-01 14:59:20|7857|7855|7857|7855|7857|7856|7857|7855|233
1622559570000|2021-06-01 14:59:30|7856|7854|7856|7854|7856|7854|7855|7853|100
1622559590000|2021-06-01 14:59:50|||||||||100
1622559600000|2021-06-01 15:00:00|7855|7853|7852|7850|7856|7853|7852|7850|300
1622559610000|2021-06-01 15:00:10|7853|7851|7853|7851|7853|7852|7853|7851|400
1622559620000|2021-06-01 15:00:20|7854|7852|7856|7854|7856|7854|7854|7852|1200
1622559630000|2021-06-01 15:00:30|7855|7853|7854|7851|7856|7853|7854|7851|300
1622559640000|2021-06-01 15:00:40|7853||7853||7853||7853||500
1622559650000|2021-06-01 15:00:50|7852|7850|7852|7850|7852|7850|7850|7849|700
1622559660000|2021-06-01 15:01:00|7853|7851|7854|7852|7854|7852|7853|7851|500
1622559670000|2021-06-01 15:01:10|7855|7853|7854|7853|7855|7854|7854|7851|657
1622559680000|2021-06-01 15:01:20|7853|7852|7856|7853|7856|7854|7853|7851|1601
1622559690000|2021-06-01 15:01:30|7857|7854|7859|7855|7859|7855|7857|7854|300
1622559700000|2021-06-01 15:01:40|7858|7856|7858|7856|7858|7856|7858|7856|0
1622559710000|2021-06-01 15:01:50|7859|7855|7858|7856|7859|7856|7858|7855|389
1622559720000|2021-06-01 15:02:00||7855||7855||7855||7855|100
1622559730000|2021-06-01 15:02:10|7857|7854|7856|7854|7857|7854|7855|7853|200
1622559740000|2021-06-01 15:02:20|7857||7856||7857||7856||0
1622559750000|2021-06-01 15:02:30|7855||7856||7856||7855||100
1622559760000|2021-06-01 15:02:40|7857|7855|7856|7854|7857|7855|7856|7854|0
1622559770000|2021-06-01 15:02:50|7855|7855|7857|7854|7857|7855|7855|7854|200
1622559780000|2021-06-01 15:03:00|7856|7855|7857|7855|7857|7856|7856|7854|200
1622559790000|2021-06-01 15:03:10|7856||7856||7856||7856||0
1622559800000|2021-06-01 15:03:20|7857|7856|7858|7856|7858|7857|7857|7855|100
1622559810000|2021-06-01 15:03:30|7857|7855|7857|7855|7858|7855|7857|7855|0
1622559820000|2021-06-01 15:03:40|7858|7856|7859|7857|7859|7858|7858|7856|502
1622559830000|2021-06-01 15:03:50|7858|7856|7858|7856|7858|7857|7857|7856|300
1622559840000|2021-06-01 15:04:00|7859|7857|7858|7856|7859|7857|7858|7856|0
1622559850000|2021-06-01 15:04:10|7857||7858||7858||7857||200
1622559860000|2021-06-01 15:04:20|7857||7858||7858||7857||0
1622559870000|2021-06-01 15:04:30|7857|7857|7861|7860|7861|7860|7857|7857|800
1622559880000|2021-06-01 15:04:40|7862|7859|7861|7859|7862|7859|7860|7859|400
1622559890000|2021-06-01 15:04:50|7860|7858|7860|7858|7861|7858|7859|7858|600
1622559900000|2021-06-01 15:05:00|7859|7857|7856|7854|7859|7857|7856|7853|899
1622559910000|2021-06-01 15:05:10|7855|7853|7854|7851|7856|7853|7852|7850|1100
1622559920000|2021-06-01 15:05:20|7853|7852|7854|7851|7854|7852|7853|7851|0
1622559930000|2021-06-01 15:05:30|7853|7850|7852|7849|7854|7850|7850|7848|400
1622559940000|2021-06-01 15:05:40|7851|7850|7850|7848|7851|7850|7850|7848|975
1622559950000|2021-06-01 15:05:50|7851|7849|7852|7850|7852|7851|7851|7849|400
1622559960000|2021-06-01 15:06:00|7851|7851|7852|7850|7852|7851|7851|7850|1100
1622559970000|2021-06-01 15:06:10|7851|7849|7852|7850|7853|7852|7851|7849|1000
1622559980000|2021-06-01 15:06:20|7853|7851|7853|7850|7853|7851|7852|7850|100
1622559990000|2021-06-01 15:06:30|7852|7851|7850|7849|7852|7851|7850|7849|200
1622560000000|2021-06-01 15:06:40||7848||7848||7848||7848|0
1622560020000|2021-06-01 15:07:00|7851|7849|7852|7850|7852|7851|7851|7849|319
1622560030000|2021-06-01 15:07:10|7851|7849|7850|7849|7851|7849|7850|7849|100
1622560040000|2021-06-01 15:07:20|7851|7850|7851|7849|7851|7850|7850|7849|300
1622560050000|2021-06-01 15:07:30|7850|7848|7849|7847|7851|7848|7848|7845|300
1622560060000|2021-06-01 15:07:40|7848|7846|7846|7844|7848|7846|7846|7844|0
1622560070000|2021-06-01 15:07:50|7847|7845|7847|7844|7847|7846|7845|7844|0
1622560080000|2021-06-01 15:08:00|7846||7847||7847||7846||300
1622560090000|2021-06-01 15:08:10|7846|7845|7846|7844|7846|7845|7846|7844|0
1622560100000|2021-06-01 15:08:20|7847||7845||7847||7845||0
1622560120000|2021-06-01 15:08:40|7844|7841|7844|7842|7844|7842|7844|7841|200
1622560130000|2021-06-01 15:08:50||7843||7842||7843||7842|200
1622560140000|2021-06-01 15:09:00|7843|7843|7843|7842|7843|7843|7843|7842|300
1622560150000|2021-06-01 15:09:10|7844|7843|7846|7845|7846|7845|7844|7842|600
1622560160000|2021-06-01 15:09:20|7845|7844|7849|7846|7849|7846|7845|7843|449
1622560170000|2021-06-01 15:09:30|7848|7847|7851|7848|7851|7848|7847|7847|300
1622560180000|2021-06-01 15:09:40|7852|7849|7854|7851|7854|7851|7852|7848|0
1622560190000|2021-06-01 15:09:50||7852||7851||7852||7851|0
1622560200000|2021-06-01 15:10:00|7853|7852|7854|7852|7855|7852|7853|7851|0
1622560210000|2021-06-01 15:10:10|7853|7851|7856|7854|7856|7855|7853|7851|100
1622560230000|2021-06-01 15:10:30|7855|7853|7854|7852|7855|7854|7854|7852|700
1622560240000|2021-06-01 15:10:40||7853||7853||7853||7853|0
1622560260000|2021-06-01 15:11:00|7855|7854|7856|7854|7856|7855|7855|7854|601
1622560270000|2021-06-01 15:11:10|7855|7853|7855|7853|7855|7853|7854|7853|100
1622560280000|2021-06-01 15:11:20||7854||7853||7854||7853|0
1622560300000|2021-06-01 15:11:40||7854||7853||7854||7853|0
1622560310000|2021-06-01 15:11:50||7854||7853||7854||7853|100
1622560320000|2021-06-01 15:12:00|7854|7854|7854|7853|7854|7854|7854|7853|100
1622560330000|2021-06-01 15:12:10|7855|7854|7856|7854|7856|7854|7855|7854|200
1622560340000|2021-06-01 15:12:20|7857|7855|7857|7856|7857|7856|7857|7855|0
1622560350000|2021-06-01 15:12:30|7858|7857|7857|7855|7859|7857|7856|7855|1000
1622560370000|2021-06-01 15:12:50|7856|7856|7858|7855|7858|7856|7856|7855|0
1622560380000|2021-06-01 15:13:00|7857|7856|7857|7856|7858|7857|7857|7855|100
1622560390000|2021-06-01 15:13:10|7858|7855|7856|7855|7858|7855|7856|7855|943
1622560400000|2021-06-01 15:13:20|7857||7856||7857||7856||0
1622560410000|2021-06-01 15:13:30|7855|7854|7854|7853|7855|7854|7854|7853|1131
1622560420000|2021-06-01 15:13:40|7853|7852|7853|7852|7853|7852|7853|7852|100
1622560430000|2021-06-01 15:13:50|7854|7853|7853|7852|7854|7853|7853|7852|500
1622560440000|2021-06-01 15:14:00|7852|7851|7852|7851|7852|7851|7852|7851|100
1622560450000|2021-06-01 15:14:10|7853|7852|7854|7852|7854|7853|7853|7851|600
1622560460000|2021-06-01 15:14:20|||||||||140
1622560470000|2021-06-01 15:14:30|7853|7853|7853|7852|7854|7853|7853|7852|200
1622560480000|2021-06-01 15:14:40|7854|7853|7856|7854|7857|7854|7853|7852|1401
1622560490000|2021-06-01 15:14:50||7855||7855||7855||7855|600
1622560510000|2021-06-01 15:15:10|7857|7856|7857|7856|7858|7856|7857|7856|348
1622560520000|2021-06-01 15:15:20|7858||7858||7858||7858||0
1622560530000|2021-06-01 15:15:30|7857||7857||7857||7857||400
1622560540000|2021-06-01 15:15:40|7856|7855|7856|7855|7856|7855|7856|7855|200
1622560550000|2021-06-01 15:15:50|7855|7854|7855|7854|7855|7854|7855|7854|300
1622560570000|2021-06-01 15:16:10|7856|7855|7853|7851|7856|7855|7852|7851|3792
1622560580000|2021-06-01 15:16:20|7852||7852||7853||7852||200
1622560590000|2021-06-01 15:16:30|7851|7850|7851|7850|7852|7850|7850|7849|500
1622560610000|2021-06-01 15:16:50|7852|7849|7853|7851|7853|7852|7852|7849|400
1622560620000|2021-06-01 15:17:00|7852|7850|7852|7850|7852|7850|7852|7850|300
1622560630000|2021-06-01 15:17:10|7851||7852||7852||7851||0
1622560640000|2021-06-01 15:17:20|7851|7849|7850|7848|7851|7849|7849|7847|400
1622560650000|2021-06-01 15:17:30|7851|7849|7852|7850|7852|7851|7851|7849|645
1622560660000|2021-06-01 15:17:40|7851||7851||7851||7851||700
1622560670000|2021-06-01 15:17:50|7852|7851|7853|7851|7853|7851|7852|7851|200
1622560680000|2021-06-01 15:18:00|7852|7850|7852|7850|7852|7850|7852|7850|500
1622560700000|2021-06-01 15:18:20|7851|7851|7849|7848|7852|7851|7849|7848|1638
1622560710000|2021-06-01 15:18:30|7848|7847|7849|7848|7849|7848|7848|7847|100
1622560720000|2021-06-01 15:18:40||7847||7847||7847||7847|0
1622560740000|2021-06-01 15:19:00|7848|7846|7849|7848|7849|7848|7847|7846|200
1622560750000|2021-06-01 15:19:10|7848|7847|7843|7841|7848|7847|7843|7841|643
1622560760000|2021-06-01 15:19:20|7844|7840|7843|7840|7845|7842|7843|7840|200
1622560770000|2021-06-01 15:19:30|7844|7841|7844|7841|7844|7842|7843|7840|0
1622560780000|2021-06-01 15:19:40|7843|7842|7844|7842|7844|7842|7843|7842|0
1622560790000|2021-06-01 15:19:50|7843|7843|7843|7842|7844|7843|7843|7842|100
1622560800000|2021-06-01 15:20:00|7844|7843|7844|7842|7844|7843|7843|7842|200
1622560810000|2021-06-01 15:20:10||7843||7842||7843||7842|0
1622560820000|2021-06-01 15:20:20|7843|7843|7843|7841|7844|7843|7843|7841|100
1622560830000|2021-06-01 15:20:30|7844|7842|7844|7842|7844|7843|7844|7842|600
1622560840000|2021-06-01 15:20:40|7845|7843|7845|7843|7845|7844|7845|7843|896
1622560850000|2021-06-01 15:20:50|7844|7842|7845|7843|7845|7843|7844|7842|0
1622560860000|2021-06-01 15:21:00|7846|7844|7849|7847|7849|7847|7846|7844|855
1622560870000|2021-06-01 15:21:10|7848|7846|7848|7847|7849|7848|7847|7846|500
1622560880000|2021-06-01 15:21:20|7847|7846|7847|7846|7847|7847|7847|7846|0
1622560890000|2021-06-01 15:21:30|7846|7845|7845|7843|7846|7845|7845|7843|300
1622560900000|2021-06-01 15:21:40|7846|7844|7845|7844|7846|7845|7844|7843|600
1622560910000|2021-06-01 15:21:50||7843||7843||7843||7843|0
1622560920000|2021-06-01 15:22:00|7844||7844||7845||7844||200
1622560930000|2021-06-01 15:22:10|7843|7842|7843|7842|7843|7842|7843|7841|100
1622560940000|2021-06-01 15:22:20|7844|7843|7847|7845|7847|7846|7844|7843|1200
1622560950000|2021-06-01 15:22:30|7846|7844|7846|7844|7847|7844|7845|7844|100
1622560960000|2021-06-01 15:22:40||7845||7844||7845||7844|0
1622560970000|2021-06-01 15:22:50|7845|7845|7846|7844|7846|7845|7845|7844|100
1622560980000|2021-06-01 15:23:00|7845|7843|7845|7842|7845|7843|7844|7842|400
1622560990000|2021-06-01 15:23:10|7844|7843|7845|7842|7845|7843|7844|7842|0
1622561000000|2021-06-01 15:23:20||7843||7842||7843||7842|0
1622561010000|2021-06-01 15:23:30|7846|7843|7847|7846|7847|7846|7846|7842|600
1622561020000|2021-06-01 15:23:40||7845||7845||7845||7844|0
1622561030000|2021-06-01 15:23:50|7848|7846|7848|7846|7850|7849|7848|7846|600
1622561040000|2021-06-01 15:24:00|7849|7847|7848|7846|7849|7847|7848|7846|0
1622561050000|2021-06-01 15:24:10|7847|7847|7848|7846|7848|7847|7847|7846|300
1622561070000|2021-06-01 15:24:30|7847|7845|7845|7843|7847|7845|7845|7843|400
1622561080000|2021-06-01 15:24:40|7844|7844|7845|7843|7845|7844|7844|7843|100
1622561100000|2021-06-01 15:25:00|7844|7842|7844|7842|7844|7842|7843|7842|200
1622561110000|2021-06-01 15:25:10|||||||||100
1622561120000|2021-06-01 15:25:20||7843||7842||7843||7842|100
1622561140000|2021-06-01 15:25:40|7843|7843|7843|7842|7844|7843|7843|7842|300
1622561150000|2021-06-01 15:25:50|||||||||100
1622561170000|2021-06-01 15:26:10|7842|7841|7842|7841|7842|7841|7842|7841|500
1622561180000|2021-06-01 15:26:20|7841|7840|7840|7839|7841|7840|7840|7839|325
1622561190000|2021-06-01 15:26:30|7841|7840|7840|7839|7841|7840|7840|7839|600
1622561200000|2021-06-01 15:26:40|7841|7840|7841|7840|7841|7840|7841|7840|707
1622561210000|2021-06-01 15:26:50|7840|7839|7838|7836|7840|7839|7838|7836|400
1622561220000|2021-06-01 15:27:00|7839|7837|7839|7837|7839|7838|7838|7836|388
1622561230000|2021-06-01 15:27:10|7838||7839||7839||7838||0
1622561240000|2021-06-01 15:27:20|7840|7838|7844|7841|7844|7841|7840|7838|1504
1622561250000|2021-06-01 15:27:30|7845|7842|7847|7844|7847|7844|7845|7842|403
1622561260000|2021-06-01 15:27:40|7846||7846||7846||7845||100
1622561280000|2021-06-01 15:28:00|7845|7843|7843|7842|7845|7843|7843|7841|400
1622561290000|2021-06-01 15:28:10|7845|7841|7844|7843|7846|7843|7844|7841|200
1622561310000|2021-06-01 15:28:30|7843|7842|7842|7841|7843|7842|7842|7841|200
1622561320000|2021-06-01 15:28:40|||||||||300
1622561340000|2021-06-01 15:29:00|||||||||100
1622561350000|2021-06-01 15:29:10|7843|7842|7843|7842|7843|7842|7843|7842|327
1622561360000|2021-06-01 15:29:20|7844|7843|7843|7841|7844|7843|7842|7841|1400
1622561370000|2021-06-01 15:29:30||7842||7841||7842||7841|0
1622561380000|2021-06-01 15:29:40|||||||||100
1622561390000|2021-06-01 15:29:50|7842|7840|7841|7840|7842|7840|7840|7838|1950
1622561400000|2021-06-01 15:30:00|7842|7841|7843|7841|7843|7842|7842|7841|772
1622561410000|2021-06-01 15:30:10|7842|7842|7843|7842|7843|7842|7842|7842|211
1622561420000|2021-06-01 15:30:20|7844|7843|7843|7842|7844|7843|7843|7842|300
1622561430000|2021-06-01 15:30:30|7844|7843|7844|7843|7844|7843|7843|7842|300
1622561460000|2021-06-01 15:31:00|7843|7842|7843|7842|7843|7842|7843|7842|800
1622561470000|2021-06-01 15:31:10|||||||||100
1622561480000|2021-06-01 15:31:20|7842|7841|7841|7839|7842|7841|7841|7839|504
1622561490000|2021-06-01 15:31:30|7840|7838|7839|7837|7840|7838|7839|7837|800
1622561500000|2021-06-01 15:31:40|||||||||100
1622561510000|2021-06-01 15:31:50|7840|7838|7842|7840|7842|7841|7840|7837|500
1622561520000|2021-06-01 15:32:00|7841|7841|7842|7840|7842|7841|7841|7840|200
1622561530000|2021-06-01 15:32:10|7843|7841|7844|7841|7845|7843|7843|7841|800
1622561540000|2021-06-01 15:32:20|7845|7842|7849|7847|7849|7847|7845|7842|555
1622561560000|2021-06-01 15:32:40|7850|7848|7849|7847|7850|7848|7849|7847|0
1622561570000|2021-06-01 15:32:50|7848||7849||7849||7848||200
1622561590000|2021-06-01 15:33:10|7848|7846|7847|7845|7848|7846|7847|7845|587
1622561600000|2021-06-01 15:33:20|7846||7846||7846||7846||100
1622561610000|2021-06-01 15:33:30|7847|7846|7847|7846|7847|7846|7847|7846|213
1622561620000|2021-06-01 15:33:40|7846|7845|7846|7845|7846|7845|7846|7845|100
1622561630000|2021-06-01 15:33:50|7847|7844|7845|7844|7847|7844|7845|7844|300
1622561640000|2021-06-01 15:34:00|||||||||600
1622561650000|2021-06-01 15:34:10|7846|7845|7848|7847|7848|7847|7846|7845|550
1622561660000|2021-06-01 15:34:20|7847|7846|7850|7848|7851|7848|7847|7846|2511
1622561670000|2021-06-01 15:34:30|7851|7849|7851|7848|7851|7850|7850|7848|1200
1622561680000|2021-06-01 15:34:40|||||||||100
1622561690000|2021-06-01 15:34:50|7850|7849|7850|7848|7850|7849|7850|7848|100
1622561700000|2021-06-01 15:35:00|7851|7849|7850|7849|7852|7851|7850|7848|1822
1622561710000|2021-06-01 15:35:10|7851|7850|7851|7849|7852|7850|7850|7849|2200
1622561720000|2021-06-01 15:35:20|7852|7850|7851|7849|7852|7850|7850|7849|600
1622561730000|2021-06-01 15:35:30|7852|7850|7851|7849|7852|7850|7850|7849|800
1622561740000|2021-06-01 15:35:40|7852|7850|7850|7848|7852|7851|7849|7848|2800
1622561750000|2021-06-01 15:35:50|7851|7849|7851|7848|7852|7850|7850|7848|1300
1622561760000|2021-06-01 15:36:00|7850||7850||7851||7849||400
1622561770000|2021-06-01 15:36:10|7851|7849|7851|7849|7852|7850|7851|7849|456
1622561780000|2021-06-01 15:36:20|7852|7850|7852|7851|7853|7851|7851|7850|200
1622561790000|2021-06-01 15:36:30|7853||7852||7853||7852||100
1622561800000|2021-06-01 15:36:40|7853|7852|7856|7854|7856|7854|7853|7851|2160
1622561810000|2021-06-01 15:36:50|7857|7855|7858|7856|7858|7856|7857|7855|200
1622561820000|2021-06-01 15:37:00|7860|7857|7859|7857|7860|7858|7859|7856|100
1622561830000|2021-06-01 15:37:10|7860|7858|7861|7859|7861|7859|7860|7858|300
1622561840000|2021-06-01 15:37:20|||||||||100
1622561850000|2021-06-01 15:37:30|7863|7860|7862|7860|7863|7861|7861|7860|700
1622561860000|2021-06-01 15:37:40|7863|7861|7863|7860|7863|7861|7862|7860|427
1622561870000|2021-06-01 15:37:50|7862|7861|7862|7860|7862|7861|7862|7860|100
1622561880000|2021-06-01 15:38:00|7863|7861|7865|7862|7866|7863|7863|7860|708
1622561890000|2021-06-01 15:38:10|7864||7864||7864||7864||0
1622561900000|2021-06-01 15:38:20|7865|7863|7866|7863|7866|7864|7865|7863|100
1622561910000|2021-06-01 15:38:30|7865|7864|7865|7863|7865|7864|7865|7863|0
1622561920000|2021-06-01 15:38:40|7866|7864|7867|7866|7868|7866|7866|7864|1631
1622561930000|2021-06-01 15:38:50|7868|7865|7864|7863|7868|7865|7864|7863|1950
1622561940000|2021-06-01 15:39:00|7865||7865||7866||7865||300
1622561950000|2021-06-01 15:39:10|||||||||200
1622561960000|2021-06-01 15:39:20|7864||7864||7864||7864||0
1622561970000|2021-06-01 15:39:30|7863|7862|7865|7862|7865|7862|7863|7860|1041
1622561980000|2021-06-01 15:39:40|7866|7863|7866|7864|7866|7865|7865|7863|300
1622561990000|2021-06-01 15:39:50|7865|7865|7867|7866|7867|7866|7865|7864|735
1622562000000|2021-06-01 15:40:00|7868|7867|7866|7865|7868|7867|7866|7865|500
1622562010000|2021-06-01 15:40:10|7865|7864|7866|7864|7866|7865|7865|7863|650
1622562020000|2021-06-01 15:40:20|7865|7863|7865|7863|7866|7864|7865|7863|100
1622562030000|2021-06-01 15:40:30|7866|7864|7868|7865|7868|7867|7866|7863|419
1622562040000|2021-06-01 15:40:40|7867|7866|7867|7865|7868|7866|7867|7865|203
1622562050000|2021-06-01 15:40:50|7868|7866|7868|7867|7868|7867|7868|7865|141
1622562060000|2021-06-01 15:41:00|7869|7866|7869|7867|7869|7868|7868|7865|500
1622562070000|2021-06-01 15:41:10|7870|7868|7871|7870|7872|7870|7870|7867|343
1622562080000|2021-06-01 15:41:20|7872||7872||7872||7872||0
1622562090000|2021-06-01 15:41:30||7871||7870||7871||7870|100
1622562100000|2021-06-01 15:41:40|7873|7871|7874|7872|7874|7872|7873|7871|100
1622562110000|2021-06-01 15:41:50|7875|7873|7874|7872|7875|7873|7873|7872|402
1622562120000|2021-06-01 15:42:00|7873|7873|7874|7872|7874|7873|7873|7872|400
1622562130000|2021-06-01 15:42:10|7875|7873|7876|7874|7876|7875|7875|7873|1221
1622562150000|2021-06-01 15:42:30|7877|7875|7878|7876|7878|7876|7875|7874|500
1622562160000|2021-06-01 15:42:40||7877||7877||7877||7876|0
1622562170000|2021-06-01 15:42:50|7877|7876|7876|7873|7877|7876|7876|7873|2149
1622562180000|2021-06-01 15:43:00|7875|7872|7876|7874|7876|7874|7875|7872|220
1622562210000|2021-06-01 15:43:30|7875|7873|7875|7872|7875|7873|7874|7871|823
1622562220000|2021-06-01 15:43:40|7874|7873|7874|7872|7874|7873|7874|7872|0
1622562230000|2021-06-01 15:43:50|7873|7871|7872|7869|7873|7871|7872|7869|800
1622562240000|2021-06-01 15:44:00|7871|7868|7870|7868|7871|7869|7869|7867|600
1622562250000|2021-06-01 15:44:10|7869|7867|7868|7866|7869|7867|7868|7865|0
1622562270000|2021-06-01 15:44:30|7867|7867|7869|7867|7870|7868|7867|7867|100
1622562280000|2021-06-01 15:44:40|7868|7866|7869|7866|7869|7866|7868|7866|100
1622562290000|2021-06-01 15:44:50||7867||7867||7867||7867|0
1622562300000|2021-06-01 15:45:00|7870|7868|7870|7868|7871|7869|7870|7868|800
1622562310000|2021-06-01 15:45:10|7869|7867|7869|7867|7870|7868|7868|7866|600
1622562320000|2021-06-01 15:45:20|7868|7866|7867|7866|7869|7866|7867|7866|213
1622562330000|2021-06-01 15:45:30|7868||7868||7868||7868||400
1622562340000|2021-06-01 15:45:40|7869|7867|7869|7867|7869|7867|7869|7867|0
1622562350000|2021-06-01 15:45:50|7871|7868|7870|7868|7871|7870|7870|7867|300
1622562360000|2021-06-01 15:46:00|7871|7869|7867|7866|7871|7870|7867|7866|1000
1622562380000|2021-06-01 15:46:20|7866|7865|7866|7864|7866|7866|7865|7864|700
1622562390000|2021-06-01 15:46:30|7865|7863|7866|7863|7866|7864|7864|7861|524
1622562410000|2021-06-01 15:46:50|7865|7864|7865|7863|7866|7864|7864|7863|100
1622562420000|2021-06-01 15:47:00|7866|7864|7865|7863|7866|7864|7864|7863|0
1622562430000|2021-06-01 15:47:10|7866|7864|7869|7866|7869|7867|7866|7864|1802
1622562440000|2021-06-01 15:47:20||7867||7866||7867||7866|100
1622562450000|2021-06-01 15:47:30|7868|7867|7869|7866|7869|7867|7868|7866|0
1622562460000|2021-06-01 15:47:40|7868|7865|7866|7864|7868|7865|7866|7864|361
1622562470000|2021-06-01 15:47:50|7865|7863|7865|7862|7865|7863|7864|7862|800
1622562490000|2021-06-01 15:48:10|7864|7861|7862|7860|7865|7861|7862|7860|798
1622562500000|2021-06-01 15:48:20|7861|7858|7859|7857|7861|7858|7859|7857|300
1622562520000|2021-06-01 15:48:40||7858||7857||7858||7857|100
1622562540000|2021-06-01 15:49:00|||||||||200
1622562550000|2021-06-01 15:49:10|7860|7858|7860|7858|7861|7859|7859|7857|600
1622562560000|2021-06-01 15:49:20|7861|7859|7861|7859|7861|7859|7861|7859|100
1622562590000|2021-06-01 15:49:50|7862|7860|7862|7860|7862|7860|7862|7860|300
1622562600000|2021-06-01 15:50:00|7861|7859|7861|7858|7862|7859|7859|7857|450
1622562610000|2021-06-01 15:50:10|7860|7859|7861|7859|7861|7859|7859|7857|1200
1622562620000|2021-06-01 15:50:20|7862|7858|7861|7858|7862|7860|7861|7858|469
1622562630000|2021-06-01 15:50:30|7862|7859|7861|7859|7862|7860|7861|7859|200
1622562640000|2021-06-01 15:50:40|7862|7860|7861|7859|7862|7860|7861|7859|100
1622562650000|2021-06-01 15:50:50|7862|7860|7864|7862|7864|7862|7862|7859|669
1622562660000|2021-06-01 15:51:00|||||||||100
1622562670000|2021-06-01 15:51:10|7863||7863||7863||7863||0
1622562690000|2021-06-01 15:51:30|7864||7863||7864||7863||209
1622562700000|2021-06-01 15:51:40|7862|7861|7866|7864|7867|7865|7862|7861|3328
1622562720000|2021-06-01 15:52:00|7865|7865|7866|7864|7866|7865|7865|7864|200
1622562730000|2021-06-01 15:52:10|7868|7865|7868|7866|7868|7866|7868|7865|300
1622562740000|2021-06-01 15:52:20|7867||7867||7868||7867||0
1622562750000|2021-06-01 15:52:30|7868|7867|7868|7867|7868|7867|7868|7867|0
1622562770000|2021-06-01 15:52:50|7869|7868|7869|7867|7869|7868|7868|7867|1090
1622562780000|2021-06-01 15:53:00||7868||7868||7868||7868|0
1622562790000|2021-06-01 15:53:10|7868|7867|7868|7866|7868|7867|7867|7865|1600
1622562800000|2021-06-01 15:53:20|7867|7865|7868|7866|7869|7867|7866|7865|500
1622562810000|2021-06-01 15:53:30|7867|7865|7867|7865|7867|7866|7867|7865|300
1622562820000|2021-06-01 15:53:40|7868|7866|7867|7865|7868|7866|7867|7865|0
1622562830000|2021-06-01 15:53:50|7868|7866|7869|7866|7869|7866|7867|7865|100
1622562840000|2021-06-01 15:54:00|7868|7865|7864|7863|7868|7865|7864|7863|100
1622562850000|2021-06-01 15:54:10|7863|7862|7862|7859|7863|7862|7861|7859|400
1622562860000|2021-06-01 15:54:20|7861|7860|7862|7860|7862|7861|7861|7860|200
1622562870000|2021-06-01 15:54:30|7861|7859|7861|7859|7861|7860|7861|7859|500
1622562880000|2021-06-01 15:54:40|7862|7860|7866|7863|7867|7863|7862|7860|400
1622562890000|2021-06-01 15:54:50|7865||7865||7865||7865||0
1622562900000|2021-06-01 15:55:00|7867|7864|7867|7865|7867|7865|7867|7863|101
1622562920000|2021-06-01 15:55:20||7866||7865||7866||7865|0
1622562930000|2021-06-01 15:55:30|7868|7866|7869|7868|7869|7868|7868|7866|600
1622562940000|2021-06-01 15:55:40|7868|7867|7868|7865|7868|7867|7867|7865|500
1622562950000|2021-06-01 15:55:50|7867|7864|7867|7865|7868|7865|7865|7864|500
1622562960000|2021-06-01 15:56:00|7866||7867||7868||7866||0
1622562970000|2021-06-01 15:56:10|7866||7866||7867||7866||0
1622562990000|2021-06-01 15:56:30|7865|7864|7865|7863|7866|7864|7865|7863|600
1622563000000|2021-06-01 15:56:40|||||||||100
1622563010000|2021-06-01 15:56:50|7864|7862|7866|7864|7866|7865|7864|7861|301
1622563020000|2021-06-01 15:57:00||7865||7865||7865||7864|100
1622563030000|2021-06-01 15:57:10||7864||7864||7864||7864|0
1622563040000|2021-06-01 15:57:20|7865|7865|7865|7864|7866|7865|7865|7864|0
1622563060000|2021-06-01 15:57:40|7864|7863|7864|7863|7864|7863|7864|7863|400
1622563080000|2021-06-01 15:58:00|7863|7862|7863|7861|7864|7862|7863|7861|200
1622563100000|2021-06-01 15:58:20|7864|7862|7864|7861|7864|7863|7863|7861|500
1622563110000|2021-06-01 15:58:30|7863|7862|7866|7864|7866|7865|7863|7862|1282
1622563120000|2021-06-01 15:58:40||7865||7865||7865||7865|0
1622563130000|2021-06-01 15:58:50|7868||7866||7868||7866||100
1622563150000|2021-06-01 15:59:10|7865|7864|7866|7864|7866|7865|7865|7864|200
1622563160000|2021-06-01 15:59:20|7865||7866||7866||7865||0
1622563170000|2021-06-01 15:59:30|7865|7863|7863|7861|7866|7863|7863|7861|400
1622563180000|2021-06-01 15:59:40|7862||7863||7863||7862||500
1622563200000|2021-06-01 16:00:00|7864|7862|7865|7864|7865|7864|7864|7862|800
1622563210000|2021-06-01 16:00:10|7864|7863|7864|7863|7865|7863|7864|7863|0
1622563220000|2021-06-01 16:00:20|7863|7862|7863|7861|7864|7863|7863|7860|200
1622563230000|2021-06-01 16:00:30|7864|7862|7862|7860|7864|7863|7862|7860|1000
1622563240000|2021-06-01 16:00:40|7861|7859|7862|7860|7862|7860|7860|7859|700
1622563250000|2021-06-01 16:00:50||7859||7860||7860||7859|200
1622563260000|2021-06-01 16:01:00|||||||||100
1622563270000|2021-06-01 16:01:10|7861|7859|7858|7856|7861|7859|7858|7856|632
1622563280000|2021-06-01 16:01:20|7857||7857||7858||7857||200
1622563290000|2021-06-01 16:01:30|7856|7855|7856|7854|7857|7855|7856|7854|0
1622563310000|2021-06-01 16:01:50|7857|7855|7856|7855|7857|7856|7856|7855|950
1622563320000|2021-06-01 16:02:00||7854||7854||7854||7854|0
1622563340000|2021-06-01 16:02:20|7857|7855|7858|7857|7858|7857|7857|7855|1291
1622563350000|2021-06-01 16:02:30|7859|7858|7861|7858|7861|7859|7859|7858|475
1622563360000|2021-06-01 16:02:40|7862|7859|7861|7859|7862|7860|7861|7859|100
1622563370000|2021-06-01 16:02:50|7860|7860|7861|7859|7861|7860|7860|7859|302
1622563380000|2021-06-01 16:03:00|7860|7860|7861|7859|7861|7860|7860|7859|450
1622563390000|2021-06-01 16:03:10|7860|7858|7860|7858|7860|7858|7860|7858|100
1622563400000|2021-06-01 16:03:20|7859|7857|7860|7859|7860|7859|7858|7856|943
1622563410000|2021-06-01 16:03:30|7861|7860|7862|7860|7864|7862|7861|7860|1326
1622563420000|2021-06-01 16:03:40|||||||||100
1622563430000|2021-06-01 16:03:50|7861||7861||7861||7861||0
1622563440000|2021-06-01 16:04:00|7862|7861|7863|7861|7863|7862|7862|7860|1043
1622563450000|2021-06-01 16:04:10|7864|7862|7863|7862|7864|7863|7863|7862|200
1622563460000|2021-06-01 16:04:20|7864||7864||7864||7864||0
1622563470000|2021-06-01 16:04:30|7863|7861|7863|7860|7864|7862|7862|7860|500
1622563480000|2021-06-01 16:04:40|7864|7861|7864|7862|7864|7862|7864|7861|600
1622563490000|2021-06-01 16:04:50||7863||7862||7863||7862|0
1622563520000|2021-06-01 16:05:20||7863||7862||7863||7862|400
1622563530000|2021-06-01 16:05:30|7863|7861|7862|7861|7864|7861|7862|7861|200
1622563540000|2021-06-01 16:05:40|7863|7862|7866|7864|7866|7865|7863|7861|863
1622563550000|2021-06-01 16:05:50|7867|7865|7867|7866|7867|7866|7867|7865|219
1622563560000|2021-06-01 16:06:00|7868|7867|7869|7867|7869|7868|7868|7867|200
1622563580000|2021-06-01 16:06:20|7868||7869||7869||7868||100
1622563590000|2021-06-01 16:06:30||7868||7867||7868||7867|0
1622563610000|2021-06-01 16:06:50|7868|7866|7868|7866|7869|7866|7867|7866|300
1622563620000|2021-06-01 16:07:00|7867|7865|7865|7864|7867|7865|7864|7862|600
1622563630000|2021-06-01 16:07:10|7866|7865|7866|7865|7866|7865|7866|7865|201
1622563640000|2021-06-01 16:07:20|7867|7866|7868|7866|7868|7867|7867|7866|0
1622563650000|2021-06-01 16:07:30|7867||7867||7867||7867||0
1622563660000|2021-06-01 16:07:40|7866|7865|7867|7865|7867|7866|7866|7865|200
1622563670000|2021-06-01 16:07:50|7866||7867||7867||7866||0
1622563680000|2021-06-01 16:08:00|7866|7864|7866|7864|7867|7864|7866|7864|213
1622563690000|2021-06-01 16:08:10|7865|7863|7863|7861|7865|7864|7861|7859|3041
1622563700000|2021-06-01 16:08:20|7865|7862|7868|7865|7868|7866|7863|7862|1829
1622563710000|2021-06-01 16:08:30||7866||7866||7867||7865|300
1622563720000|2021-06-01 16:08:40|7869|7867|7869|7866|7869|7868|7869|7866|816
1622563730000|2021-06-01 16:08:50|7868||7869||7869||7868||0
1622563740000|2021-06-01 16:09:00|7868|7867|7869|7868|7869|7868|7868|7866|0
1622563750000|2021-06-01 16:09:10|7868|7867|7868|7867|7868|7869|7868|7866|3847
1622563760000|2021-06-01 16:09:20|7869|7866|7869|7867|7869|7868|7869|7866|700
1622563770000|2021-06-01 16:09:30|7868|7866|7869|7867|7869|7867|7868|7866|100
1622563780000|2021-06-01 16:09:40|7868||7869||7869||7868||100
1622563790000|2021-06-01 16:09:50|7868|7866|7868|7866|7868|7866|7867|7866|100
1622563800000|2021-06-01 16:10:00|7869|7867|7867|7865|7869|7867|7866|7865|950
1622563810000|2021-06-01 16:10:10|7866|7864|7866|7864|7866|7865|7866|7864|100
1622563820000|2021-06-01 16:10:20|7865|7865|7866|7865|7867|7866|7865|7865|1641
1622563830000|2021-06-01 16:10:30|7867|7864|7868|7866|7868|7866|7867|7864|300
1622563840000|2021-06-01 16:10:40|7869|7867|7869|7868|7869|7868|7869|7867|490
1622563850000|2021-06-01 16:10:50|7868|7867|7869|7866|7869|7868|7867|7865|300
1622563860000|2021-06-01 16:11:00|7868|7865|7869|7867|7869|7868|7868|7865|800
1622563870000|2021-06-01 16:11:10|7868|7866|7869|7867|7869|7867|7868|7866|0
1622563890000|2021-06-01 16:11:30|7868|7866|7868|7866|7869|7866|7867|7866|300
1622563900000|2021-06-01 16:11:40|7869||7868||7869||7867||0
1622563910000|2021-06-01 16:11:50|7867|7865|7868|7866|7868|7866|7866|7865|700
1622563920000|2021-06-01 16:12:00||7867||7866||7867||7866|0
1622563930000|2021-06-01 16:12:10||7865||7866||7866||7865|0
1622563940000|2021-06-01 16:12:20|7869|7867|7869|7868|7870|7869|7869|7867|1260
1622563950000|2021-06-01 16:12:30|||||||||100
1622563960000|2021-06-01 16:12:40|7870||7870||7870||7870||0
1622563970000|2021-06-01 16:12:50|7869|7869|7870|7869|7870|7869|7869|7869|200
1622563980000|2021-06-01 16:13:00|7869|7868|7871|7869|7871|7870|7869|7868|1090
1622563990000|2021-06-01 16:13:10|7870|7870|7871|7870|7871|7870|7870|7870|100
1622564000000|2021-06-01 16:13:20|||||||||300
1622564010000|2021-06-01 16:13:30|||||||||100
1622564030000|2021-06-01 16:13:50|7872|7871|7873|7872|7873|7872|7872|7871|630
1622564050000|2021-06-01 16:14:10|7872|7871|7873|7871|7873|7872|7872|7871|300
1622564060000|2021-06-01 16:14:20||7872||7871||7872||7871|0
1622564080000|2021-06-01 16:14:40|7872||7873||7873||7872||100
1622564100000|2021-06-01 16:15:00|7872|7872|7873|7872|7873|7872|7872|7871|200
1622564110000|2021-06-01 16:15:10|7872|7871|7872|7871|7873|7872|7872|7871|450
1622564120000|2021-06-01 16:15:20|7873|7872|7873|7871|7873|7872|7872|7871|100
1622564130000|2021-06-01 16:15:30|7872||7873||7873||7872||200
1622564160000|2021-06-01 16:16:00|7872||7873||7873||7872||100
1622564170000|2021-06-01 16:16:10|7872|7872|7874|7873|7874|7873|7872|7872|1479
1622564190000|2021-06-01 16:16:30|||||||||100
1622564200000|2021-06-01 16:16:40|7873|7872|7874|7872|7874|7873|7873|7872|1402
1622564220000|2021-06-01 16:17:00|7875|7873|7875|7874|7875|7874|7875|7873|600
1622564230000|2021-06-01 16:17:10|7874|7873|7874|7873|7874|7874|7874|7873|700
1622564240000|2021-06-01 16:17:20|7873|7872|7873|7871|7874|7873|7872|7871|700
1622564250000|2021-06-01 16:17:30|||||||||568
1622564260000|2021-06-01 16:17:40|7872|7870|7873|7871|7873|7871|7870|7869|1557
1622564270000|2021-06-01 16:17:50|7872|7872|7872|7871|7872|7872|7872|7871|1500
1622564280000|2021-06-01 16:18:00|7871|7870|7872|7871|7873|7872|7871|7869|300
1622564290000|2021-06-01 16:18:10|7873|7872|7873|7871|7873|7872|7872|7871|200
1622564300000|2021-06-01 16:18:20|7872||7872||7873||7872||0
1622564310000|2021-06-01 16:18:30|7873||7873||7873||7873||100
1622564320000|2021-06-01 16:18:40|7872||7872||7872||7872||0
1622564330000|2021-06-01 16:18:50|7871|7870|7870|7869|7871|7870|7869|7868|500
1622564340000|2021-06-01 16:19:00|7869|7868|7868|7866|7870|7869|7868|7866|300
1622564350000|2021-06-01 16:19:10|7867|7865|7867|7865|7868|7865|7867|7865|0
1622564360000|2021-06-01 16:19:20|7868|7866|7868|7866|7868|7867|7868|7866|200
1622564370000|2021-06-01 16:19:30||7867||7866||7867||7866|0
1622564390000|2021-06-01 16:19:50|||||||||300
1622564420000|2021-06-01 16:20:20|7867|7865|7866|7864|7868|7865|7865|7864|750
1622564430000|2021-06-01 16:20:30|7867||7866||7867||7865||100
1622564440000|2021-06-01 16:20:40|7865||7865||7866||7865||200
1622564460000|2021-06-01 16:21:00|7864|7862|7865|7864|7865|7864|7864|7862|400
1622564470000|2021-06-01 16:21:10|7866|7865|7866|7864|7866|7865|7866|7864|513
1622564480000|2021-06-01 16:21:20|7865||7865||7866||7865||0
1622564490000|2021-06-01 16:21:30|7866|7865|7866|7865|7866|7865|7866|7865|0
1622564510000|2021-06-01 16:21:50|7865|7864|7865|7863|7865|7864|7865|7863|100
1622564520000|2021-06-01 16:22:00|7866|7864|7868|7867|7868|7867|7866|7864|623
1622564530000|2021-06-01 16:22:10|7869|7868|7869|7868|7869|7868|7869|7868|0
1622564540000|2021-06-01 16:22:20|7868|7867|7869|7867|7869|7867|7868|7867|400
1622564550000|2021-06-01 16:22:30|7868|7866|7868|7866|7868|7866|7867|7866|200
1622564560000|2021-06-01 16:22:40|7867|7865|7867|7865|7867|7865|7867|7865|0
1622564580000|2021-06-01 16:23:00|7868|7866|7869|7868|7869|7868|7868|7866|1000
1622564590000|2021-06-01 16:23:10|7870|7869|7872|7870|7873|7871|7870|7869|1527
1622564600000|2021-06-01 16:23:20||7871||7870||7871||7870|100
1622564610000|2021-06-01 16:23:30|7871|7871|7872|7870|7872|7871|7871|7870|400
1622564620000|2021-06-01 16:23:40||7871||7871||7871||7871|0
1622564630000|2021-06-01 16:23:50||7870||7871||7871||7870|0
1622564640000|2021-06-01 16:24:00|7871|7870|7870|7869|7871|7870|7870|7869|500
1622564670000|2021-06-01 16:24:30|7869|7868|7869|7868|7869|7868|7869|7868|300
1622564690000|2021-06-01 16:24:50|7870|7869|7871|7869|7871|7870|7870|7869|850
1622564700000|2021-06-01 16:25:00|7870|7868|7868|7867|7871|7868|7868|7867|317
1622564710000|2021-06-01 16:25:10|7867|7866|7867|7866|7867|7866|7867|7866|100
1622564720000|2021-06-01 16:25:20|7868|7867|7868|7867|7868|7867|7868|7867|0
1622564730000|2021-06-01 16:25:30|7867|7866|7867|7865|7868|7866|7867|7865|200
1622564740000|2021-06-01 16:25:40|7868|7866|7869|7868|7869|7868|7868|7866|530
1622564750000|2021-06-01 16:25:50|||||||||500
1622564760000|2021-06-01 16:26:00|||||||||100
1622564770000|2021-06-01 16:26:10|7868|7867|7867|7865|7869|7867|7867|7865|800
1622564780000|2021-06-01 16:26:20|7866||7866||7866||7866||100
1622564790000|2021-06-01 16:26:30|7865|7864|7865|7864|7865|7864|7865|7864|200
1622564800000|2021-06-01 16:26:40|7864|7862|7864|7862|7864|7862|7864|7862|200
1622564810000|2021-06-01 16:26:50|7863|7861|7863|7862|7864|7862|7863|7861|0
1622564820000|2021-06-01 16:27:00|7864|7863|7867|7866|7868|7866|7864|7863|1037
1622564830000|2021-06-01 16:27:10|7866|7865|7866|7865|7866|7865|7866|7865|8542
1622564840000|2021-06-01 16:27:20|7865|7864|7866|7864|7866|7865|7865|7864|500
1622564850000|2021-06-01 16:27:30|7867|7865|7867|7866|7867|7866|7866|7865|400
1622564860000|2021-06-01 16:27:40|||||||||315
1622564870000|2021-06-01 16:27:50|7868|7867|7868|7867|7869|7868|7868|7867|800
1622564880000|2021-06-01 16:28:00|7867|7866|7868|7867|7868|7867|7867|7866|100
1622564900000|2021-06-01 16:28:20|||||||||200
1622564910000|2021-06-01 16:28:30|7867|7866|7866|7865|7867|7866|7866|7865|1000
1622564920000|2021-06-01 16:28:40||7864||7864||7864||7864|0
1622564930000|2021-06-01 16:28:50|7865|7863|7866|7865|7867|7865|7865|7863|552
1622564940000|2021-06-01 16:29:00|7865|7864|7866|7865|7866|7865|7865|7863|100
1622564950000|2021-06-01 16:29:10|7865|7864|7865|7864|7865|7864|7865|7864|0
1622564960000|2021-06-01 16:29:20|7866|7863|7864|7862|7866|7864|7864|7862|100
1622564970000|2021-06-01 16:29:30|7865|7863|7865|7863|7866|7864|7863|7862|100
1622564980000|2021-06-01 16:29:40||7862||7862||7862||7862|0
1622565000000|2021-06-01 16:30:00|7864|7863|7863|7861|7864|7864|7863|7860|300
1622565010000|2021-06-01 16:30:10|7864|7862|7864|7863|7865|7864|7864|7862|1000
1622565030000|2021-06-01 16:30:30|||||||||100
1622565040000|2021-06-01 16:30:40|7863|7862|7864|7863|7864|7863|7863|7862|200
1622565050000|2021-06-01 16:30:50|7863|7862|7864|7862|7864|7863|7863|7862|0
1622565060000|2021-06-01 16:31:00||7863||7862||7863||7862|100
1622565070000|2021-06-01 16:31:10||7863||7863||7863||7863|0
1622565080000|2021-06-01 16:31:20|7863|7862|7863|7861|7864|7863|7862|7861|400
1622565090000|2021-06-01 16:31:30|7864|7862|7863|7861|7864|7862|7863|7861|0
1622565100000|2021-06-01 16:31:40|7862|7860|7862|7860|7863|7861|7861|7860|300
1622565110000|2021-06-01 16:31:50|7861|7859|7861|7859|7862|7860|7860|7859|100
1622565120000|2021-06-01 16:32:00|7860||7860||7861||7860||0
1622565130000|2021-06-01 16:32:10||7858||7858||7859||7858|0
1622565140000|2021-06-01 16:32:20|7859|7857|7859|7857|7860|7857|7858|7857|500
1622565150000|2021-06-01 16:32:30||7858||7858||7858||7857|100
1622565160000|2021-06-01 16:32:40|7858|7857|7859|7857|7859|7857|7858|7857|0
1622565170000|2021-06-01 16:32:50||7858||7858||7858||7857|0
1622565180000|2021-06-01 16:33:00|7858|7857|7859|7858|7859|7858|7858|7857|200
1622565190000|2021-06-01 16:33:10||7857||7857||7858||7857|100
1622565200000|2021-06-01 16:33:20||7858||7857||7858||7857|111
1622565210000|2021-06-01 16:33:30|7860|7858|7862|7860|7862|7861|7860|7858|1036
1622565220000|2021-06-01 16:33:40|7861||7861||7861||7861||0
1622565230000|2021-06-01 16:33:50|||||||||100
1622565240000|2021-06-01 16:34:00|7860|7859|7860|7859|7860|7859|7860|7859|200
1622565250000|2021-06-01 16:34:10|7861|7860|7862|7860|7862|7861|7861|7860|200
1622565260000|2021-06-01 16:34:20||7861||7860||7861||7860|0
1622565270000|2021-06-01 16:34:30|7861|7861|7862|7860|7862|7861|7861|7860|0
1622565280000|2021-06-01 16:34:40|7861||7861||7861||7861||100
1622565290000|2021-06-01 16:34:50|7860|7859|7859|7858|7860|7859|7859|7857|200
1622565300000|2021-06-01 16:35:00|7860|7857|7858|7857|7860|7858|7858|7857|200
1622565310000|2021-06-01 16:35:10|7857|7856|7857|7855|7857|7856|7857|7855|0
1622565320000|2021-06-01 16:35:20|7858|7856|7858|7856|7858|7857|7858|7856|400
1622565330000|2021-06-01 16:35:30|7857|7857|7857|7856|7858|7857|7857|7856|100
1622565340000|2021-06-01 16:35:40|7856|7855|7854|7853|7856|7855|7854|7853|213
1622565350000|2021-06-01 16:35:50|7855|7854|7856|7854|7856|7855|7854|7853|1096
1622565360000|2021-06-01 16:36:00|7855||7855||7855||7855||300
1622565370000|2021-06-01 16:36:10|7854|7853|7853|7852|7855|7853|7853|7852|1500
1622565380000|2021-06-01 16:36:20|7854|7853|7855|7854|7855|7854|7854|7853|1001
1622565390000|2021-06-01 16:36:30|7856|7855|7855|7854|7856|7855|7855|7854|1052
1622565400000|2021-06-01 16:36:40|7856|7855|7856|7855|7856|7855|7856|7855|200
1622565410000|2021-06-01 16:36:50|7857|7856|7858|7856|7858|7856|7857|7855|0
1622565420000|2021-06-01 16:37:00|7859|7857|7860|7858|7861|7860|7859|7857|200
1622565430000|2021-06-01 16:37:10|7859|7859|7860|7858|7860|7859|7859|7858|0
1622565440000|2021-06-01 16:37:20|||||||||100
1622565450000|2021-06-01 16:37:30|7861|7859|7863|7860|7863|7860|7860|7858|200
1622565460000|2021-06-01 16:37:40||7861||7861||7861||7861|413
1622565470000|2021-06-01 16:37:50|7862||7862||7862||7862||100
1622565480000|2021-06-01 16:38:00|||||||||100
1622565490000|2021-06-01 16:38:10|||||||||100
1622565510000|2021-06-01 16:38:30|7863|7862|7863|7862|7863|7862|7863|7861|304
1622565520000|2021-06-01 16:38:40|7862|7861|7863|7861|7863|7861|7862|7861|0
1622565530000|2021-06-01 16:38:50|7862|7862|7862|7861|7863|7862|7862|7861|0
1622565540000|2021-06-01 16:39:00|7863|7862|7864|7862|7864|7862|7863|7861|300
1622565560000|2021-06-01 16:39:20|7863|7863|7863|7862|7863|7863|7863|7862|0
1622565570000|2021-06-01 16:39:30|||||||||100
1622565580000|2021-06-01 16:39:40|7864||7863||7864||7863||0
1622565590000|2021-06-01 16:39:50|7862|7861|7861|7860|7862|7861|7861|7860|1100
1622565600000|2021-06-01 16:40:00|7862|7861|7862|7861|7862|7861|7862|7860|300
1622565610000|2021-06-01 16:40:10||7860||7860||7860||7860|100
1622565620000|2021-06-01 16:40:20|7861||7862||7862||7861||100
1622565630000|2021-06-01 16:40:30|7861|7861|7863|7862|7863|7862|7861|7860|800
1622565640000|2021-06-01 16:40:40||7861||7861||7861||7861|100
1622565660000|2021-06-01 16:41:00|7864|7862|7864|7862|7864|7863|7864|7862|400
1622565670000|2021-06-01 16:41:10||7863||7863||7863||7863|0
1622565690000|2021-06-01 16:41:30|7866|7864|7867|7866|7867|7866|7865|7864|675
1622565700000|2021-06-01 16:41:40|7866|7865|7866|7865|7867|7865|7866|7865|100
1622565720000|2021-06-01 16:42:00|7865|7864|7864|7863|7865|7864|7864|7863|1300
1622565740000|2021-06-01 16:42:20|7863|7862|7863|7861|7863|7862|7863|7861|300
1622565750000|2021-06-01 16:42:30|7862|7862|7863|7861|7863|7862|7862|7861|200
1622565760000|2021-06-01 16:42:40|7862||7862||7863||7862||0
1622565770000|2021-06-01 16:42:50|7863|7862|7862|7861|7863|7862|7862|7861|300
1622565780000|2021-06-01 16:43:00||7860||7861||7861||7860|0
1622565820000|2021-06-01 16:43:40|7861|7860|7862|7860|7862|7860|7861|7859|200
1622565830000|2021-06-01 16:43:50|7861||7862||7862||7861||400
1622565840000|2021-06-01 16:44:00|7861|7859|7861|7860|7861|7860|7861|7859|100
1622565850000|2021-06-01 16:44:10|||||||||100
1622565860000|2021-06-01 16:44:20|7860|7858|7861|7859|7861|7859|7859|7857|700
1622565870000|2021-06-01 16:44:30|7860||7860||7861||7860||0
1622565880000|2021-06-01 16:44:40|7859|7858|7860|7857|7860|7859|7859|7857|700
1622565890000|2021-06-01 16:44:50|7859|7858|7859|7857|7859|7859|7858|7857|100
1622565900000|2021-06-01 16:45:00|7858|7856|7859|7856|7859|7857|7858|7855|0
1622565910000|2021-06-01 16:45:10||7857||7857||7857||7857|100
1622565920000|2021-06-01 16:45:20|7858|7856|7858|7856|7858|7856|7858|7855|100
1622565930000|2021-06-01 16:45:30|7859|7857|7860|7858|7860|7859|7859|7857|1534
1622565940000|2021-06-01 16:45:40||7859||7859||7859||7859|100
1622565960000|2021-06-01 16:46:00|7859|7858|7859|7857|7859|7858|7859|7857|400
1622565970000|2021-06-01 16:46:10|7858||7859||7859||7858||0
1622565980000|2021-06-01 16:46:20|7858|7856|7858|7856|7859|7856|7857|7856|100
1622565990000|2021-06-01 16:46:30|7857||7857||7857||7857||0
1622566000000|2021-06-01 16:46:40|7856|7855|7855|7854|7857|7855|7855|7854|500
1622566010000|2021-06-01 16:46:50|7854|7853|7854|7853|7855|7853|7854|7853|100
1622566020000|2021-06-01 16:47:00|7853|7852|7854|7852|7854|7853|7853|7852|100
1622566030000|2021-06-01 16:47:10|7855|7853|7855|7853|7855|7854|7855|7853|1000
1622566040000|2021-06-01 16:47:20|7854||7854||7854||7854||100
1622566050000|2021-06-01 16:47:30||7852||7852||7853||7852|0
1622566060000|2021-06-01 16:47:40||7853||7852||7853||7852|0
1622566070000|2021-06-01 16:47:50|7855|7853|7856|7855|7856|7855|7855|7853|825
1622566080000|2021-06-01 16:48:00|7855|7854|7855|7854|7856|7854|7855|7854|100
1622566100000|2021-06-01 16:48:20|7856|7855|7856|7855|7856|7855|7856|7855|200
1622566120000|2021-06-01 16:48:40|7857|7856|7857|7856|7857|7856|7857|7856|500
1622566130000|2021-06-01 16:48:50|7856|7855|7856|7855|7856|7856|7856|7854|700
1622566140000|2021-06-01 16:49:00|7857|7856|7857|7855|7857|7856|7856|7855|100
1622566160000|2021-06-01 16:49:20|7856|7854|7856|7854|7856|7854|7856|7854|100
1622566170000|2021-06-01 16:49:30||7855||7855||7855||7855|0
1622566180000|2021-06-01 16:49:40|7857|7856|7857|7855|7857|7856|7856|7855|200
1622566190000|2021-06-01 16:49:50|7856|7856|7857|7855|7857|7856|7856|7855|700
1622566200000|2021-06-01 16:50:00|7856|7854|7855|7854|7856|7854|7855|7854|600
1622566210000|2021-06-01 16:50:10|7854|7853|7854|7851|7854|7853|7853|7851|327
1622566220000|2021-06-01 16:50:20|7853|7852|7852|7851|7854|7852|7852|7851|100
1622566230000|2021-06-01 16:50:30|||||||||1054
1622566250000|2021-06-01 16:50:50|7853|7852|7853|7852|7853|7852|7853|7852|500
1622566290000|2021-06-01 16:51:30|7852|7851|7853|7852|7853|7852|7852|7851|200
1622566300000|2021-06-01 16:51:40|7852|7851|7852|7851|7853|7852|7852|7851|300
1622566310000|2021-06-01 16:51:50|||||||||600
1622566320000|2021-06-01 16:52:00|7853||7852||7853||7852||0
1622566330000|2021-06-01 16:52:10|7851|7850|7849|7847|7851|7851|7849|7847|592
1622566340000|2021-06-01 16:52:20|7850|7848|7850|7847|7851|7849|7850|7847|200
1622566350000|2021-06-01 16:52:30|7849|7848|7849|7848|7849|7848|7849|7848|100
1622566360000|2021-06-01 16:52:40|7850||7850||7850||7850||0
1622566380000|2021-06-01 16:53:00|7849|7849|7853|7852|7854|7853|7849|7849|1000
1622566390000|2021-06-01 16:53:10|7854|7853|7854|7853|7854|7853|7854|7853|0
1622566400000|2021-06-01 16:53:20|7855|7854|7857|7854|7857|7854|7855|7854|0
1622566410000|2021-06-01 16:53:30|7856||7856||7856||7856||100
1622566420000|2021-06-01 16:53:40|7857|7855|7857|7856|7857|7856|7856|7854|305
1622566430000|2021-06-01 16:53:50|7856|7855|7856|7855|7856|7855|7856|7854|200
1622566440000|2021-06-01 16:54:00|7855|7854|7855|7852|7856|7855|7854|7852|500
1622566450000|2021-06-01 16:54:10|7854|7851|7854|7852|7855|7852|7854|7851|0
1622566460000|2021-06-01 16:54:20|7853|7851|7853|7851|7853|7851|7853|7851|100
1622566470000|2021-06-01 16:54:30||7852||7852||7852||7852|0
1622566480000|2021-06-01 16:54:40|7854|7853|7855|7853|7855|7854|7854|7853|400
1622566490000|2021-06-01 16:54:50|7854|7852|7854|7852|7855|7853|7854|7852|100
1622566500000|2021-06-01 16:55:00|7855|7853|7854|7851|7855|7853|7853|7851|200
1622566510000|2021-06-01 16:55:10|7853|7852|7853|7851|7853|7852|7853|7851|0
1622566520000|2021-06-01 16:55:20||7852||7851||7852||7851|100
1622566530000|2021-06-01 16:55:30||7852||7851||7852||7851|0
1622566540000|2021-06-01 16:55:40||7852||7852||7852||7852|0
1622566550000|2021-06-01 16:55:50||7851||7852||7852||7851|0
1622566560000|2021-06-01 16:56:00|7852|7851|7852|7851|7852|7851|7852|7851|120
1622566570000|2021-06-01 16:56:10|7853|7850|7852|7850|7853|7850|7851|7849|500
1622566580000|2021-06-01 16:56:20|7853|7851|7853|7851|7853|7852|7853|7851|100
1622566590000|2021-06-01 16:56:30|7852|7850|7853|7851|7853|7852|7852|7850|100
1622566600000|2021-06-01 16:56:40||7850||7852||7852||7850|0
1622566620000|2021-06-01 16:57:00|7854|7853|7855|7852|7855|7854|7854|7852|1957
1622566630000|2021-06-01 16:57:10||7853||7852||7853||7852|0
1622566640000|2021-06-01 16:57:20|7854||7854||7855||7854||0
1622566650000|2021-06-01 16:57:30|||||||||100
1622566660000|2021-06-01 16:57:40|7853||7854||7855||7853||0
1622566670000|2021-06-01 16:57:50|7855||7854||7855||7854||100
1622566680000|2021-06-01 16:58:00|7855|7853|7854|7853|7855|7854|7854|7853|0
1622566690000|2021-06-01 16:58:10|7853|7852|7854|7852|7855|7854|7853|7852|200
1622566700000|2021-06-01 16:58:20|7853|7853|7854|7852|7854|7853|7853|7852|0
1622566710000|2021-06-01 16:58:30|7853|7853|7854|7852|7854|7853|7853|7852|100
1622566730000|2021-06-01 16:58:50||7853||7853||7853||7853|0
1622566740000|2021-06-01 16:59:00|7853|7852|7853|7852|7854|7852|7853|7852|561
1622566750000|2021-06-01 16:59:10|||||||||100
1622566760000|2021-06-01 16:59:20|7852|7851|7852|7851|7852|7851|7852|7850|394
1622566770000|2021-06-01 16:59:30|7853|7852|7854|7853|7854|7853|7853|7852|491
1622566780000|2021-06-01 16:59:40|7853|7852|7854|7852|7854|7852|7853|7852|100
1622566790000|2021-06-01 16:59:50|7853||7853||7854||7853||0
1622566800000|2021-06-01 17:00:00|||||||||200
1622566820000|2021-06-01 17:00:20|||||||||229
1622566830000|2021-06-01 17:00:30|7852|7851|7854|7853|7854|7853|7852|7851|1900
1622566840000|2021-06-01 17:00:40|7855|7852|7857|7856|7857|7856|7855|7852|723
1622566850000|2021-06-01 17:00:50|7858||7858||7858||7858||0
1622566860000|2021-06-01 17:01:00||7857||7857||7857||7857|200
1622566870000|2021-06-01 17:01:10|7859||7859||7859||7858||805
1622566880000|2021-06-01 17:01:20|7858|7856|7858|7856|7858|7856|7857|7856|200
1622566890000|2021-06-01 17:01:30|7857|7855|7857|7855|7857|7855|7856|7855|0
1622566900000|2021-06-01 17:01:40|7856|7854|7855|7854|7856|7854|7855|7853|300
1622566910000|2021-06-01 17:01:50|7856|7855|7856|7854|7856|7855|7855|7854|0
1622566920000|2021-06-01 17:02:00|7855||7856||7856||7855||100
1622566930000|2021-06-01 17:02:10|7855|7853|7855|7854|7856|7854|7855|7853|0
1622566940000|2021-06-01 17:02:20|7854|7853|7855|7854|7855|7854|7854|7853|200
1622566950000|2021-06-01 17:02:30||7853||7853||7853||7853|100
1622566970000|2021-06-01 17:02:50|7854|7854|7854|7853|7855|7854|7854|7853|0
1622566980000|2021-06-01 17:03:00|7855|7854|7855|7854|7855|7854|7855|7853|135
1622566990000|2021-06-01 17:03:10|7856|7855|7856|7855|7856|7855|7856|7855|200
1622567000000|2021-06-01 17:03:20|7857|7856|7857|7856|7859|7857|7857|7856|603
1622567010000|2021-06-01 17:03:30|7856|7855|7858|7856|7858|7856|7856|7855|400
1622567030000|2021-06-01 17:03:50|7857|7855|7857|7855|7857|7855|7856|7855|200
1622567040000|2021-06-01 17:04:00|7856||7856||7856||7856||0
1622567060000|2021-06-01 17:04:20|7855|7854|7855|7853|7855|7854|7854|7853|800
1622567070000|2021-06-01 17:04:30|7856|7854|7856|7854|7857|7854|7855|7854|100
1622567080000|2021-06-01 17:04:40|||||||||100
1622567090000|2021-06-01 17:04:50|7855||7856||7856||7855||0
1622567100000|2021-06-01 17:05:00|7855|7853|7854|7853|7855|7854|7854|7853|1501
1622567110000|2021-06-01 17:05:10|7855|7854|7855|7853|7855|7854|7854|7853|200
1622567120000|2021-06-01 17:05:20||7854||7853||7854||7853|0
1622567130000|2021-06-01 17:05:30|||||||||200
1622567140000|2021-06-01 17:05:40|7856|7854|7856|7854|7856|7855|7856|7853|300
1622567150000|2021-06-01 17:05:50||7855||7855||7855||7855|100
1622567160000|2021-06-01 17:06:00|7855|7854|7856|7854|7856|7854|7855|7854|200
1622567180000|2021-06-01 17:06:20|7855|7852|7855|7853|7855|7853|7854|7852|200
1622567190000|2021-06-01 17:06:30|7854|7854|7854|7853|7855|7854|7854|7852|300
1622567200000|2021-06-01 17:06:40|7855|7854|7855|7853|7855|7854|7855|7853|100
1622567210000|2021-06-01 17:06:50||7854||7853||7854||7853|0
1622567220000|2021-06-01 17:07:00|7854|7854|7855|7853|7855|7854|7854|7853|100
1622567230000|2021-06-01 17:07:10|7856|7854|7856|7854|7856|7854|7856|7854|100
1622567240000|2021-06-01 17:07:20|7855||7855||7856||7855||0
1622567250000|2021-06-01 17:07:30|||||||||100
1622567260000|2021-06-01 17:07:40|7856|7855|7856|7854|7856|7855|7855|7854|300
1622567270000|2021-06-01 17:07:50|7857|7855|7857|7856|7858|7857|7857|7855|550
1622567280000|2021-06-01 17:08:00|7858||7857||7858||7857||100
1622567290000|2021-06-01 17:08:10|7858||7858||7858||7857||0
1622567300000|2021-06-01 17:08:20|||||||||100
1622567320000|2021-06-01 17:08:40|7857|7857|7857|7856|7858|7857|7857|7856|183
1622567330000|2021-06-01 17:08:50|7856|7855|7856|7855|7857|7856|7855|7854|1068
1622567350000|2021-06-01 17:09:10|7857|7856|7857|7855|7857|7856|7856|7855|400
1622567360000|2021-06-01 17:09:20||7856||7856||7856||7856|100
1622567370000|2021-06-01 17:09:30|7858|7857|7858|7856|7858|7857|7857|7856|704
1622567390000|2021-06-01 17:09:50||7857||7857||7857||7857|0
1622567400000|2021-06-01 17:10:00|||||||||200
1622567410000|2021-06-01 17:10:10|7857|7856|7856|7854|7858|7856|7856|7854|600
1622567420000|2021-06-01 17:10:20|7857|7855|7857|7855|7857|7855|7857|7855|0
1622567450000|2021-06-01 17:10:50|7856|7854|7856|7854|7857|7855|7855|7854|541
1622567460000|2021-06-01 17:11:00|7857|7855|7859|7858|7859|7858|7857|7855|416
1622567470000|2021-06-01 17:11:10|7860|7859|7860|7859|7860|7859|7860|7859|200
1622567490000|2021-06-01 17:11:30|||||||||200
1622567500000|2021-06-01 17:11:40|7861|7860|7861|7860|7861|7860|7861|7859|100
1622567510000|2021-06-01 17:11:50|||||||||100
1622567520000|2021-06-01 17:12:00|7860|7859|7860|7859|7860|7859|7860|7859|100
1622567530000|2021-06-01 17:12:10|7859|7858|7859|7858|7859|7858|7859|7858|200
1622567540000|2021-06-01 17:12:20|7858|7857|7858|7857|7858|7857|7858|7856|200
1622567550000|2021-06-01 17:12:30|7859|7858|7859|7858|7860|7858|7859|7858|623
1622567560000|2021-06-01 17:12:40|||||||||500
1622567570000|2021-06-01 17:12:50|7860|7859|7860|7859|7860|7859|7860|7859|400
1622567580000|2021-06-01 17:13:00|||||||||100
1622567590000|2021-06-01 17:13:10|7861|7860|7861|7859|7861|7860|7860|7859|0
1622567600000|2021-06-01 17:13:20|7860||7861||7861||7860||0
1622567610000|2021-06-01 17:13:30||7860||7860||7860||7860|0
1622567620000|2021-06-01 17:13:40|7860|7859|7860|7859|7860|7859|7860|7859|300
1622567640000|2021-06-01 17:14:00|||||||||900
1622567650000|2021-06-01 17:14:10|||||||||900
1622567660000|2021-06-01 17:14:20|||||||||300
1622567680000|2021-06-01 17:14:40|||||||||100
1622567690000|2021-06-01 17:14:50|||||||||200
1622567700000|2021-06-01 17:15:00|7861|7860|7861|7860|7861|7860|7861|7860|700
1622567710000|2021-06-01 17:15:10|7862|7861|7862|7861|7862|7861|7862|7860|400
1622567720000|2021-06-01 17:15:20|7861|7860|7861|7860|7862|7860|7861|7860|414
1622567730000|2021-06-01 17:15:30|7860|7859|7861|7859|7861|7859|7860|7859|909
1622567740000|2021-06-01 17:15:40|7860|7858|7860|7859|7860|7859|7860|7858|0
1622567750000|2021-06-01 17:15:50|||||||||716
1622567760000|2021-06-01 17:16:00|||||||||300
1622567770000|2021-06-01 17:16:10|7859|7857|7859|7857|7859|7858|7858|7857|500
1622567780000|2021-06-01 17:16:20|7858|7856|7856|7853|7858|7856|7855|7853|200
1622567800000|2021-06-01 17:16:40|7855||7854||7855||7854||500
1622567820000|2021-06-01 17:17:00||7852||7852||7852||7852|300
1622567830000|2021-06-01 17:17:10|7853|7851|7853|7850|7854|7853|7853|7850|0
1622567840000|2021-06-01 17:17:20|7854|7851|7853|7851|7854|7853|7853|7851|300
1622567850000|2021-06-01 17:17:30|7854|7852|7856|7854|7856|7855|7854|7852|1424
1622567870000|2021-06-01 17:17:50|7855||7855||7856||7855||100
1622567880000|2021-06-01 17:18:00|7854|7853|7859|7857|7859|7858|7854|7853|2201
1622567900000|2021-06-01 17:18:20||7858||7858||7858||7858|200
1622567920000|2021-06-01 17:18:40|7860|7859|7860|7859|7860|7859|7859|7858|0
1622567930000|2021-06-01 17:18:50|7859|7858|7859|7858|7859|7858|7858|7857|1700
1622567940000|2021-06-01 17:19:00|7858|7857|7859|7857|7859|7857|7858|7857|100
1622567950000|2021-06-01 17:19:10|7858||7859||7859||7858||0
1622567960000|2021-06-01 17:19:20|7858|7856|7857|7856|7858|7856|7857|7856|450
1622567970000|2021-06-01 17:19:30|7858|7857|7858|7856|7858|7857|7858|7856|100
1622567980000|2021-06-01 17:19:40|7857|7855|7857|7854|7858|7855|7856|7854|100
1622567990000|2021-06-01 17:19:50|7856||7856||7856||7856||100
1622568000000|2021-06-01 17:20:00|7855|7853|7855|7853|7856|7854|7853|7851|1716
1622568010000|2021-06-01 17:20:10|7854|7854|7855|7853|7855|7854|7854|7853|300
1622568020000|2021-06-01 17:20:20||7854||7854||7854||7853|0
1622568030000|2021-06-01 17:20:30|7854|7853|7855|7853|7855|7854|7854|7853|700
1622568040000|2021-06-01 17:20:40|7856|7854|7856|7855|7856|7855|7856|7853|100
1622568050000|2021-06-01 17:20:50|7855|7854|7854|7852|7855|7854|7854|7852|100
1622568060000|2021-06-01 17:21:00|7855|7851|7854|7852|7855|7852|7854|7851|100
1622568070000|2021-06-01 17:21:10|7853|7851|7853|7851|7853|7851|7853|7851|0
1622568080000|2021-06-01 17:21:20|7854|7852|7855|7853|7855|7854|7854|7852|428
1622568090000|2021-06-01 17:21:30|7854|7854|7855|7853|7855|7854|7854|7853|100
1622568100000|2021-06-01 17:21:40||7854||7854||7854||7853|0
1622568110000|2021-06-01 17:21:50|7856|7853|7858|7856|7858|7856|7856|7853|800
1622568120000|2021-06-01 17:22:00|7857|7857|7858|7856|7858|7857|7857|7856|100
1622568130000|2021-06-01 17:22:10|7857|7857|7856|7854|7857|7857|7856|7853|1100
1622568140000|2021-06-01 17:22:20||7853||7854||7854||7853|200
1622568150000|2021-06-01 17:22:30||7853||7854||7854||7853|500
1622568160000|2021-06-01 17:22:40||7853||7853||7853||7853|0
1622568170000|2021-06-01 17:22:50||7854||7853||7854||7853|0
1622568180000|2021-06-01 17:23:00|7855|7854|7856|7855|7856|7855|7855|7853|200
1622568190000|2021-06-01 17:23:10|7855|7854|7854|7853|7855|7854|7854|7853|900
1622568200000|2021-06-01 17:23:20|7855|7854|7856|7854|7856|7854|7855|7854|400
1622568210000|2021-06-01 17:23:30||7855||7855||7855||7855|0
1622568220000|2021-06-01 17:23:40|7857|7856|7856|7855|7859|7857|7856|7855|1201
1622568230000|2021-06-01 17:23:50|7857|7856|7857|7855|7858|7856|7856|7855|0
1622568240000|2021-06-01 17:24:00|7856||7857||7857||7856||200
1622568250000|2021-06-01 17:24:10||7856||7856||7856||7856|100
1622568260000|2021-06-01 17:24:20|7856|7855|7856|7855|7857|7856|7856|7855|500
1622568270000|2021-06-01 17:24:30|7855|7854|7855|7854|7855|7854|7855|7854|300
1622568280000|2021-06-01 17:24:40|7856|7853|7856|7854|7856|7854|7856|7853|100
1622568290000|2021-06-01 17:24:50|||||||||100
1622568300000|2021-06-01 17:25:00|7857|7855|7856|7855|7857|7856|7856|7855|200
1622568320000|2021-06-01 17:25:20|7857|7856|7857|7855|7857|7856|7857|7855|300
1622568330000|2021-06-01 17:25:30|7856||7856||7857||7856||0
1622568350000|2021-06-01 17:25:50|7855|7854|7855|7853|7856|7854|7854|7853|1450
1622568370000|2021-06-01 17:26:10||7854||7853||7854||7853|0
1622568380000|2021-06-01 17:26:20|7854|7854|7856|7854|7856|7854|7854|7854|117
1622568390000|2021-06-01 17:26:30|7855|7853|7854|7853|7855|7853|7854|7853|200
1622568400000|2021-06-01 17:26:40|||||||||300
1622568410000|2021-06-01 17:26:50|7855|7854|7856|7855|7856|7855|7855|7854|400
1622568420000|2021-06-01 17:27:00|7857|7856|7857|7856|7857|7856|7857|7856|0
1622568430000|2021-06-01 17:27:10|7858|7857|7859|7857|7859|7857|7858|7857|557
1622568440000|2021-06-01 17:27:20||7858||7857||7858||7857|0
1622568450000|2021-06-01 17:27:30||7858||7857||7858||7857|100
1622568460000|2021-06-01 17:27:40|7858|7858|7859|7857|7859|7858|7858|7857|100
1622568470000|2021-06-01 17:27:50|7858||7858||7858||7858||0
1622568480000|2021-06-01 17:28:00|7859|7858|7859|7857|7859|7858|7859|7857|200
1622568500000|2021-06-01 17:28:20|7858||7858||7858||7858||0
1622568510000|2021-06-01 17:28:30|7857|7856|7858|7857|7858|7857|7857|7856|717
1622568520000|2021-06-01 17:28:40||7856||7856||7856||7856|0
1622568540000|2021-06-01 17:29:00|7857|7855|7857|7856|7858|7856|7856|7855|100
1622568550000|2021-06-01 17:29:10|7858|7855|7857|7856|7858|7856|7856|7855|300
1622568570000|2021-06-01 17:29:30|7858|7857|7858|7857|7858|7857|7858|7857|400
1622568580000|2021-06-01 17:29:40||7856||7856||7857||7856|100
1622568590000|2021-06-01 17:29:50|7857|7857|7856|7855|7857|7857|7856|7855|111
1622568600000|2021-06-01 17:30:00|7855|7854|7854|7852|7855|7854|7853|7852|700
1622568610000|2021-06-01 17:30:10||7853||7853||7853||7853|0
1622568630000|2021-06-01 17:30:30|7855|7854|7855|7854|7855|7854|7855|7853|358
1622568640000|2021-06-01 17:30:40|7856|7855|7856|7855|7856|7855|7856|7855|300
1622568650000|2021-06-01 17:30:50||7854||7854||7854||7854|0
1622568670000|2021-06-01 17:31:10|7855|7855|7856|7854|7856|7855|7855|7854|100
1622568680000|2021-06-01 17:31:20|7855||7855||7855||7855||0
1622568690000|2021-06-01 17:31:30|||||||||100
1622568710000|2021-06-01 17:31:50|7854|7853|7854|7852|7855|7853|7854|7852|300
1622568720000|2021-06-01 17:32:00|7855|7853|7855|7852|7855|7854|7855|7852|230
1622568730000|2021-06-01 17:32:10|7854|7853|7855|7852|7855|7853|7854|7852|0
1622568740000|2021-06-01 17:32:20|7854|7853|7854|7852|7854|7853|7853|7852|100
1622568750000|2021-06-01 17:32:30|7853|7851|7853|7852|7853|7852|7852|7850|289
1622568760000|2021-06-01 17:32:40||7851||7851||7852||7851|0
1622568770000|2021-06-01 17:32:50||7852||7852||7852||7851|100
1622568780000|2021-06-01 17:33:00|7854|7853|7855|7853|7855|7854|7854|7853|900
1622568790000|2021-06-01 17:33:10|7856|7854|7856|7855|7856|7855|7856|7854|400
1622568810000|2021-06-01 17:33:30|7857|7856|7857|7856|7857|7856|7857|7855|100
1622568820000|2021-06-01 17:33:40|7858|7857|7858|7856|7858|7857|7857|7856|500
1622568840000|2021-06-01 17:34:00|7857||7857||7857||7857||0
1622568850000|2021-06-01 17:34:10|||||||||100
1622568880000|2021-06-01 17:34:40|||||||||100
1622568900000|2021-06-01 17:35:00|7856|7855|7856|7855|7856|7855|7856|7855|700
1622568930000|2021-06-01 17:35:30|7855|7854|7856|7854|7856|7855|7855|7854|1513
1622568940000|2021-06-01 17:35:40|7855||7855||7855||7855||100
1622568950000|2021-06-01 17:35:50|||||||||100
1622568960000|2021-06-01 17:36:00|7854|7853|7855|7854|7855|7854|7854|7853|500
1622568970000|2021-06-01 17:36:10|7856|7855|7858|7857|7858|7857|7856|7855|2127
1622568980000|2021-06-01 17:36:20|7859|7858|7859|7857|7859|7858|7859|7857|300
1622568990000|2021-06-01 17:36:30|7858||7859||7859||7858||200
1622569000000|2021-06-01 17:36:40|7860|7858|7858|7857|7860|7858|7858|7857|200
1622569010000|2021-06-01 17:36:50|7857|7856|7859|7857|7859|7857|7857|7856|200
1622569020000|2021-06-01 17:37:00|7858|7856|7858|7857|7858|7857|7858|7856|0
1622569040000|2021-06-01 17:37:20|7857|7856|7857|7856|7857|7856|7857|7856|300
1622569050000|2021-06-01 17:37:30|7858||7857||7858||7857||0
1622569060000|2021-06-01 17:37:40|7858|7855|7857|7855|7858|7855|7856|7855|600
1622569070000|2021-06-01 17:37:50|||||||||100
1622569080000|2021-06-01 17:38:00|7856|7854|7855|7853|7857|7854|7855|7853|900
1622569090000|2021-06-01 17:38:10||7852||7852||7853||7852|0
1622569100000|2021-06-01 17:38:20|7854|7853|7854|7852|7855|7853|7854|7852|200
1622569110000|2021-06-01 17:38:30|7855|7853|7855|7853|7855|7853|7855|7853|0
1622569120000|2021-06-01 17:38:40|7854|7854|7854|7853|7855|7854|7854|7853|143
1622569130000|2021-06-01 17:38:50|||||||||100
1622569140000|2021-06-01 17:39:00|7855|7854|7856|7855|7856|7855|7855|7854|738
1622569160000|2021-06-01 17:39:20|7857|7856|7856|7855|7858|7856|7856|7855|200
1622569170000|2021-06-01 17:39:30|7857|7854|7856|7854|7857|7854|7854|7853|400
1622569180000|2021-06-01 17:39:40|7855|7853|7855|7853|7855|7854|7854|7853|100
1622569190000|2021-06-01 17:39:50|7854|7854|7857|7855|7857|7856|7854|7854|200
1622569200000|2021-06-01 17:40:00|7856|7854|7855|7853|7856|7854|7854|7853|300
1622569210000|2021-06-01 17:40:10|7854|7854|7855|7853|7855|7854|7854|7853|209
1622569220000|2021-06-01 17:40:20|7854||7854||7854||7854||100
1622569230000|2021-06-01 17:40:30|||||||||530
1622569260000|2021-06-01 17:41:00|7853|7852|7854|7852|7854|7853|7853|7852|2120
1622569270000|2021-06-01 17:41:10|7853|7853|7853|7852|7854|7853|7853|7852|900
1622569280000|2021-06-01 17:41:20|7854|7853|7854|7853|7854|7853|7854|7852|100
1622569290000|2021-06-01 17:41:30||7852||7853||7853||7852|0
1622569310000|2021-06-01 17:41:50|7853|7852|7853|7852|7853|7852|7852|7851|1857
1622569320000|2021-06-01 17:42:00|7852|7851|7853|7851|7853|7852|7852|7851|800
1622569330000|2021-06-01 17:42:10|7854|7852|7854|7853|7854|7853|7854|7851|524
1622569340000|2021-06-01 17:42:20|7855|7852|7855|7854|7856|7855|7855|7852|635
1622569350000|2021-06-01 17:42:30|7854|7853|7855|7853|7855|7853|7854|7853|600
1622569360000|2021-06-01 17:42:40|7854||7854||7854||7854||0
1622569370000|2021-06-01 17:42:50|7853|7852|7853|7852|7853|7852|7853|7852|200
1622569380000|2021-06-01 17:43:00|7854|7853|7854|7853|7854|7853|7854|7853|400
1622569410000|2021-06-01 17:43:30|7855|7854|7854|7853|7855|7854|7854|7853|300
1622569420000|2021-06-01 17:43:40|7855||7854||7855||7854||0
1622569430000|2021-06-01 17:43:50|7855|7854|7854|7853|7855|7854|7854|7853|100
1622569440000|2021-06-01 17:44:00|||||||||200
1622569450000|2021-06-01 17:44:10|7855||7854||7855||7854||100
1622569460000|2021-06-01 17:44:20|7855||7854||7855||7854||0
1622569470000|2021-06-01 17:44:30|||||||||100
1622569480000|2021-06-01 17:44:40|7855|7854|7855|7853|7855|7854|7854|7853|300
1622569490000|2021-06-01 17:44:50||7854||7854||7854||7854|100
1622569500000|2021-06-01 17:45:00|7854|7853|7855|7854|7855|7854|7854|7853|100
1622569510000|2021-06-01 17:45:10|7856|7855|7857|7855|7857|7855|7856|7855|400
1622569520000|2021-06-01 17:45:20|||||||||200
1622569530000|2021-06-01 17:45:30||7856||7856||7856||7856|358
1622569550000|2021-06-01 17:45:50|7858||7857||7858||7857||200
1622569560000|2021-06-01 17:46:00|7858|7857|7858|7856|7858|7857|7858|7856|100
1622569570000|2021-06-01 17:46:10|7857|7855|7856|7855|7857|7856|7856|7855|1060
1622569590000|2021-06-01 17:46:30|7855|7854|7856|7854|7856|7854|7855|7854|300
1622569600000|2021-06-01 17:46:40|7855||7855||7855||7855||0
1622569610000|2021-06-01 17:46:50|7856|7855|7855|7854|7856|7855|7855|7854|500
1622569620000|2021-06-01 17:47:00|7854|7853|7855|7854|7855|7854|7854|7853|530
1622569630000|2021-06-01 17:47:10|7856|7855|7856|7854|7856|7855|7856|7854|441
1622569650000|2021-06-01 17:47:30|7857|7855|7858|7857|7858|7857|7857|7855|803
1622569730000|2021-06-01 17:48:50|7857|7856|7857|7856|7857|7856|7857|7856|400
1622569740000|2021-06-01 17:49:00|7856|7855|7856|7854|7856|7855|7856|7854|200
1622569750000|2021-06-01 17:49:10||7855||7855||7855||7855|200
1622569760000|2021-06-01 17:49:20|||||||||100
1622569770000|2021-06-01 17:49:30|7857|7856|7856|7855|7857|7856|7856|7855|0
1622569790000|2021-06-01 17:49:50|7855|7854|7855|7854|7856|7855|7855|7854|300
1622569800000|2021-06-01 17:50:00|7854|7853|7853|7852|7855|7853|7853|7852|300
1622569810000|2021-06-01 17:50:10|7854|7853|7854|7853|7854|7853|7854|7853|131
1622569840000|2021-06-01 17:50:40|7853|7852|7853|7851|7853|7852|7852|7851|0
1622569850000|2021-06-01 17:50:50||7852||7852||7852||7852|0
1622569860000|2021-06-01 17:51:00|7854|7853|7854|7853|7854|7853|7854|7853|700
1622569870000|2021-06-01 17:51:10||7852||7853||7853||7852|100
1622569880000|2021-06-01 17:51:20|7853|7852|7852|7850|7853|7852|7852|7850|1000
1622569890000|2021-06-01 17:51:30|7851|7849|7851|7850|7852|7851|7851|7849|500
1622569900000|2021-06-01 17:51:40|7852||7852||7852||7851||0
1622569910000|2021-06-01 17:51:50|7851|7849|7850|7847|7851|7849|7850|7847|103
1622569920000|2021-06-01 17:52:00|7849|7848|7849|7848|7850|7849|7848|7847|400
1622569930000|2021-06-01 17:52:10|7850|7849|7852|7850|7852|7850|7850|7849|505
1622569940000|2021-06-01 17:52:20|7851|7851|7852|7850|7852|7851|7851|7850|100
1622569960000|2021-06-01 17:52:40|7851||7851||7851||7851||100
1622569970000|2021-06-01 17:52:50|7852|7851|7852|7850|7852|7851|7852|7850|0
1622569980000|2021-06-01 17:53:00|7851|7849|7850|7849|7851|7849|7849|7848|200
1622569990000|2021-06-01 17:53:10|7849|7847|7849|7848|7849|7848|7848|7846|700
1622570000000|2021-06-01 17:53:20|7848|7847|7849|7847|7849|7848|7848|7847|0
1622570010000|2021-06-01 17:53:30|7848|7846|7847|7846|7848|7846|7847|7846|100
1622570040000|2021-06-01 17:54:00|||||||||100
1622570050000|2021-06-01 17:54:10|||||||||100
1622570060000|2021-06-01 17:54:20|7846|7845|7847|7845|7848|7847|7846|7845|1100
1622570070000|2021-06-01 17:54:30|7846||7846||7847||7846||200
1622570080000|2021-06-01 17:54:40|7845|7844|7846|7844|7846|7844|7845|7843|300
1622570090000|2021-06-01 17:54:50|7845|7843|7845|7843|7846|7843|7845|7843|100
1622570100000|2021-06-01 17:55:00|7846|7842|7846|7845|7846|7845|7846|7842|335
1622570110000|2021-06-01 17:55:10||7844||7844||7844||7844|0
1622570120000|2021-06-01 17:55:20|7845|7843|7845|7844|7845|7844|7844|7843|200
1622570130000|2021-06-01 17:55:30|7846|7845|7849|7846|7849|7848|7846|7844|800
1622570140000|2021-06-01 17:55:40|7848|7847|7848|7847|7848|7847|7848|7846|0
1622570160000|2021-06-01 17:56:00||7846||7847||7847||7846|0
1622570170000|2021-06-01 17:56:10||7846||7847||7847||7846|0
1622570180000|2021-06-01 17:56:20|7847|7846|7847|7846|7847|7846|7847|7846|200
1622570190000|2021-06-01 17:56:30|7848|7847|7848|7847|7848|7847|7848|7846|0
1622570200000|2021-06-01 17:56:40|7847|7846|7847|7845|7847|7846|7846|7845|400
1622570210000|2021-06-01 17:56:50|7848|7846|7847|7845|7848|7846|7847|7845|200
1622570220000|2021-06-01 17:57:00|7846||7846||7846||7846||100
1622570250000|2021-06-01 17:57:30|7847|7846|7848|7847|7848|7847|7846|7846|800
1622570260000|2021-06-01 17:57:40|7849|7848|7849|7847|7850|7848|7849|7847|300
1622570280000|2021-06-01 17:58:00|7850|7848|7849|7848|7850|7848|7849|7847|0
1622570290000|2021-06-01 17:58:10|7848|7847|7848|7847|7848|7847|7848|7847|100
1622570300000|2021-06-01 17:58:20|7849|7848|7849|7847|7849|7848|7848|7847|200
1622570310000|2021-06-01 17:58:30|7848|7848|7848|7847|7848|7848|7848|7847|300
1622570330000|2021-06-01 17:58:50|7849||7848||7849||7848||100
1622570340000|2021-06-01 17:59:00|7849|7848|7849|7848|7849|7848|7849|7848|0
1622570350000|2021-06-01 17:59:10|7850|7849|7850|7849|7851|7849|7850|7848|400
1622570360000|2021-06-01 17:59:20|7851|7848|7849|7848|7851|7849|7849|7848|121
1622570370000|2021-06-01 17:59:30|7850|7847|7848|7847|7850|7847|7848|7847|100
1622570380000|2021-06-01 17:59:40|7849||7848||7849||7848||800
1622570390000|2021-06-01 17:59:50|7849|7848|7848|7847|7849|7848|7848|7847|600
1622570410000|2021-06-01 18:00:10|7849|7848|7849|7848|7849|7848|7848|7847|1698
1622570420000|2021-06-01 18:00:20|7850|7849|7852|7850|7852|7850|7850|7849|1207
1622570430000|2021-06-01 18:00:30||7851||7850||7851||7850|100
1622570480000|2021-06-01 18:01:20|7851|7851|7852|7850|7852|7851|7851|7850|200
1622570490000|2021-06-01 18:01:30||7851||7851||7851||7851|100
1622570500000|2021-06-01 18:01:40|7853|7852|7854|7852|7856|7854|7853|7852|993
1622570510000|2021-06-01 18:01:50|7855|7853|7855|7853|7855|7854|7855|7853|0
1622570520000|2021-06-01 18:02:00|7854|7854|7853|7852|7855|7854|7853|7852|300
1622570530000|2021-06-01 18:02:10|7854||7853||7854||7853||0
1622570540000|2021-06-01 18:02:20|||||||||160
1622570570000|2021-06-01 18:02:50|7852|7851|7853|7852|7853|7852|7852|7851|1680
1622570580000|2021-06-01 18:03:00|7854|7853|7854|7853|7854|7853|7853|7852|701
1622570640000|2021-06-01 18:04:00|7855|7854|7856|7855|7856|7855|7855|7854|1000
1622570660000|2021-06-01 18:04:20|7857|7856|7855|7854|7857|7856|7854|7853|1500
1622570670000|2021-06-01 18:04:30|||||||||100
1622570680000|2021-06-01 18:04:40|||||||||100
1622570700000|2021-06-01 18:05:00|7854|7853|7854|7853|7855|7854|7854|7853|1050
1622570710000|2021-06-01 18:05:10|||||||||200
1622570720000|2021-06-01 18:05:20|||||||||847
1622570730000|2021-06-01 18:05:30|7855|7854|7856|7855|7857|7856|7855|7854|1113
1622570740000|2021-06-01 18:05:40|7857||7857||7857||7857||0
1622570750000|2021-06-01 18:05:50||7856||7855||7856||7855|200
1622570760000|2021-06-01 18:06:00|7856||7857||7857||7856||0
1622570770000|2021-06-01 18:06:10|7856|7856|7857|7855|7857|7856|7856|7855|0
1622570780000|2021-06-01 18:06:20|7858|7856|7858|7857|7858|7857|7858|7856|625
1622570790000|2021-06-01 18:06:30|7857|7856|7857|7856|7858|7857|7857|7856|0
1622570800000|2021-06-01 18:06:40|7858|7857|7858|7857|7858|7857|7858|7857|300
1622570810000|2021-06-01 18:06:50|||||||||208
1622570820000|2021-06-01 18:07:00|||||||||100
1622570830000|2021-06-01 18:07:10|7857|7856|7857|7856|7857|7856|7857|7856|500
1622570840000|2021-06-01 18:07:20|7856|7855|7856|7855|7857|7855|7856|7855|800
1622570850000|2021-06-01 18:07:30|7857|7856|7857|7856|7857|7856|7856|7855|100
1622570860000|2021-06-01 18:07:40|7856|7855|7856|7855|7856|7855|7856|7855|0
1622570870000|2021-06-01 18:07:50|7855|7854|7856|7855|7856|7855|7855|7854|600
1622570880000|2021-06-01 18:08:00|7855|7854|7856|7854|7856|7854|7855|7854|400
1622570890000|2021-06-01 18:08:10|7855||7855||7855||7855||0
1622570900000|2021-06-01 18:08:20|7854|7853|7854|7852|7854|7853|7854|7852|500
1622570910000|2021-06-01 18:08:30|7853|7851|7853|7851|7853|7851|7852|7851|600
1622570920000|2021-06-01 18:08:40|7852|7852|7854|7853|7854|7853|7852|7851|693
1622570930000|2021-06-01 18:08:50|||||||||600
1622570940000|2021-06-01 18:09:00|7855|7854|7857|7855|7857|7855|7855|7853|598
1622570950000|2021-06-01 18:09:10|7858||7858||7858||7858||0
1622570960000|2021-06-01 18:09:20|7857|7856|7857|7855|7858|7856|7856|7855|100
1622570970000|2021-06-01 18:09:30|7856||7856||7857||7856||0
1622570990000|2021-06-01 18:09:50|7857||7856||7857||7856||100
1622571000000|2021-06-01 18:10:00|7855|7854|7856|7854|7856|7855|7855|7854|140
1622571010000|2021-06-01 18:10:10|7857|7855|7857|7855|7857|7856|7856|7855|200
1622571020000|2021-06-01 18:10:20|7858|7856|7857|7855|7858|7856|7857|7855|200
1622571030000|2021-06-01 18:10:30|7858|7856|7858|7856|7858|7857|7857|7855|0
1622571040000|2021-06-01 18:10:40|7857|7855|7857|7856|7858|7856|7857|7855|100
1622571050000|2021-06-01 18:10:50|7858|7855|7857|7856|7858|7856|7857|7855|0
1622571060000|2021-06-01 18:11:00|7858|7855|7857|7855|7858|7856|7856|7855|200
1622571080000|2021-06-01 18:11:20||7856||7856||7856||7856|0
1622571090000|2021-06-01 18:11:30||7855||7855||7856||7855|0
1622571100000|2021-06-01 18:11:40||7856||7856||7856||7856|0
1622571110000|2021-06-01 18:11:50|7856|7855|7856|7855|7856|7855|7856|7855|100
1622571120000|2021-06-01 18:12:00|||||||||700
1622571130000|2021-06-01 18:12:10|7857|7856|7857|7856|7859|7858|7856|7856|2100
1622571140000|2021-06-01 18:12:20|7858|7857|7859|7857|7859|7857|7858|7857|400
1622571160000|2021-06-01 18:12:40|7858||7858||7859||7858||100
1622571170000|2021-06-01 18:12:50|7859|7858|7859|7858|7859|7858|7858|7857|200
1622571190000|2021-06-01 18:13:10|7860|7859|7860|7859|7860|7859|7860|7859|502
1622571210000|2021-06-01 18:13:30|7859|7858|7859|7858|7860|7859|7859|7858|1300
1622571220000|2021-06-01 18:13:40|7860|7859|7860|7859|7860|7859|7860|7859|500
1622571250000|2021-06-01 18:14:10|||||||||100
1622571260000|2021-06-01 18:14:20|||||||||100
1622571270000|2021-06-01 18:14:30|7859|7858|7859|7858|7859|7858|7859|7858|100
1622571280000|2021-06-01 18:14:40|||||||||300
1622571290000|2021-06-01 18:14:50|||||||||100
1622571300000|2021-06-01 18:15:00|7860|7859|7860|7859|7860|7859|7860|7859|739
1622571310000|2021-06-01 18:15:10|7861|7860|7861|7860|7861|7860|7861|7860|201
1622571320000|2021-06-01 18:15:20|7862|7861|7862|7860|7863|7861|7862|7860|100
1622571330000|2021-06-01 18:15:30|7861|7861|7862|7861|7862|7861|7861|7861|400
1622571350000|2021-06-01 18:15:50|7861|7860|7861|7860|7861|7860|7861|7860|300
1622571360000|2021-06-01 18:16:00|7860|7859|7861|7860|7861|7860|7860|7859|400
1622571370000|2021-06-01 18:16:10|7862|7861|7862|7860|7862|7861|7861|7860|436
1622571380000|2021-06-01 18:16:20|7861|7861|7862|7861|7862|7861|7861|7860|100
1622571390000|2021-06-01 18:16:30|7861|7860|7861|7860|7861|7860|7861|7860|200
1622571420000|2021-06-01 18:17:00|7862|7861|7861|7860|7862|7861|7861|7860|300
1622571430000|2021-06-01 18:17:10|7862||7862||7862||7862||0
1622571440000|2021-06-01 18:17:20||7861||7860||7861||7860|0
1622571450000|2021-06-01 18:17:30|7863|7861|7864|7862|7864|7862|7863|7861|759
1622571460000|2021-06-01 18:17:40|7863|7863|7863|7862|7863|7863|7863|7862|200
1622571480000|2021-06-01 18:18:00|||||||||450
1622571490000|2021-06-01 18:18:10|7864|7863|7864|7863|7864|7863|7864|7863|220
1622571520000|2021-06-01 18:18:40|7865|7864|7865|7864|7865|7864|7865|7864|822
1622571530000|2021-06-01 18:18:50|7864|7863|7864|7863|7865|7864|7864|7863|300
1622571540000|2021-06-01 18:19:00|7865|7864|7865|7863|7866|7865|7864|7863|1000
1622571550000|2021-06-01 18:19:10||7864||7863||7864||7863|0
1622571570000|2021-06-01 18:19:30|7864||7864||7864||7864||200
1622571600000|2021-06-01 18:20:00|7863|7862|7865|7864|7865|7864|7863|7862|2200
1622571620000|2021-06-01 18:20:20|7866|7865|7867|7866|7867|7866|7866|7865|578
1622571630000|2021-06-01 18:20:30|||||||||300
1622571640000|2021-06-01 18:20:40|7868|7867|7868|7866|7869|7867|7867|7866|402
1622571650000|2021-06-01 18:20:50|7869|7867|7866|7864|7869|7867|7866|7864|1892
1622571660000|2021-06-01 18:21:00|||||||||100
1622571670000|2021-06-01 18:21:10|7865|7863|7865|7863|7865|7863|7864|7863|300
1622571680000|2021-06-01 18:21:20||7864||7864||7864||7864|200
1622571690000|2021-06-01 18:21:30|7866|7865|7865|7864|7866|7865|7865|7864|0
1622571700000|2021-06-01 18:21:40|7866||7866||7866||7865||100
1622571710000|2021-06-01 18:21:50||7865||7865||7865||7865|200
1622571720000|2021-06-01 18:22:00|7867|7866|7867|7865|7867|7866|7867|7865|300
1622571730000|2021-06-01 18:22:10||7866||7865||7866||7865|0
1622571740000|2021-06-01 18:22:20|7866|7866|7867|7865|7868|7867|7866|7864|1624
1622571750000|2021-06-01 18:22:30|7866||7867||7867||7866||0
1622571760000|2021-06-01 18:22:40|7866||7867||7867||7866||100
1622571770000|2021-06-01 18:22:50|7866|7866|7868|7867|7868|7867|7866|7866|500
1622571780000|2021-06-01 18:23:00|7869|7868|7868|7867|7870|7868|7868|7867|900
1622571790000|2021-06-01 18:23:10|7869|7868|7869|7868|7869|7868|7869|7868|0
1622571800000|2021-06-01 18:23:20||7867||7867||7867||7867|0
1622571810000|2021-06-01 18:23:30|7870|7868|7870|7869|7870|7869|7870|7868|380
1622571850000|2021-06-01 18:24:10|||||||||305
1622571860000|2021-06-01 18:24:20|||||||||527
1622571870000|2021-06-01 18:24:30|||||||||262
1622571880000|2021-06-01 18:24:40|7871|7870|7871|7869|7871|7870|7870|7869|800
1622571890000|2021-06-01 18:24:50|7870|7870|7872|7870|7872|7871|7870|7870|1134
1622571900000|2021-06-01 18:25:00|7871|7871|7872|7870|7872|7871|7871|7870|239
1622571910000|2021-06-01 18:25:10|7871|7871|7872|7871|7872|7871|7871|7870|300
1622571920000|2021-06-01 18:25:20|7873|7872|7874|7872|7875|7873|7872|7871|800
1622571930000|2021-06-01 18:25:30|7873|7873|7874|7872|7874|7873|7873|7872|100
1622571940000|2021-06-01 18:25:40|7873||7873||7873||7873||0
1622571950000|2021-06-01 18:25:50|7872|7871|7873|7872|7873|7872|7872|7871|200
1622571960000|2021-06-01 18:26:00|7872|7871|7873|7872|7873|7872|7872|7871|300
1622571980000|2021-06-01 18:26:20|7872|7871|7872|7871|7873|7872|7872|7871|400
1622572010000|2021-06-01 18:26:50|||||||||200
1622572030000|2021-06-01 18:27:10|7873|7872|7873|7872|7873|7872|7873|7872|923
1622572040000|2021-06-01 18:27:20|7874|7873|7873|7872|7874|7873|7873|7872|1124
1622572060000|2021-06-01 18:27:40|7874|7873|7876|7874|7876|7874|7873|7872|504
1622572070000|2021-06-01 18:27:50|||||||||100
1622572080000|2021-06-01 18:28:00|7875||7875||7876||7875||0
1622572090000|2021-06-01 18:28:10|7876|7875|7876|7875|7876|7875|7876|7875|0
1622572100000|2021-06-01 18:28:20|7877|7876|7878|7877|7878|7877|7877|7876|3027
1622572110000|2021-06-01 18:28:30|7879|7878|7879|7878|7880|7879|7879|7878|586
1622572120000|2021-06-01 18:28:40|7878|7877|7879|7877|7879|7878|7878|7877|300
1622572130000|2021-06-01 18:28:50|7880|7878|7880|7878|7880|7879|7879|7878|0
1622572140000|2021-06-01 18:29:00|7879|7877|7879|7877|7879|7878|7878|7877|200
1622572160000|2021-06-01 18:29:20|7878|7878|7879|7877|7879|7878|7878|7877|200
1622572180000|2021-06-01 18:29:40|||||||||100
1622572200000|2021-06-01 18:30:00|7878|7878|7880|7879|7880|7879|7878|7878|900
1622572210000|2021-06-01 18:30:10|||||||||100
1622572220000|2021-06-01 18:30:20|7879|7878|7878|7877|7879|7878|7878|7877|500
1622572230000|2021-06-01 18:30:30|7879|7878|7879|7878|7879|7878|7879|7878|600
1622572250000|2021-06-01 18:30:50|||||||||1000
1622572260000|2021-06-01 18:31:00|||||||||400
1622572280000|2021-06-01 18:31:20|7880|7879|7879|7878|7881|7880|7879|7878|1948
1622572290000|2021-06-01 18:31:30|||||||||100
1622572300000|2021-06-01 18:31:40|7880|7879|7880|7879|7880|7879|7880|7879|500
1622572310000|2021-06-01 18:31:50|||||||||250
1622572320000|2021-06-01 18:32:00|7879|7878|7878|7877|7880|7879|7878|7877|736
1622572330000|2021-06-01 18:32:10|7877|7876|7877|7876|7877|7876|7877|7876|1000
1622572340000|2021-06-01 18:32:20|7876|7875|7877|7875|7877|7876|7876|7875|100
1622572360000|2021-06-01 18:32:40|7878|7876|7880|7879|7881|7880|7878|7876|2445
1622572370000|2021-06-01 18:32:50|7879|7878|7879|7878|7879|7878|7878|7877|400
1622572390000|2021-06-01 18:33:10|7880|7879|7882|7881|7883|7881|7880|7879|1000
1622572400000|2021-06-01 18:33:20|7883|7880|7880|7878|7883|7880|7880|7878|900
1622572410000|2021-06-01 18:33:30|7879|7879|7880|7878|7880|7879|7879|7878|0
1622572420000|2021-06-01 18:33:40||7879||7878||7879||7878|0
1622572430000|2021-06-01 18:33:50|7879|7877|7878|7876|7879|7877|7878|7876|100
1622572440000|2021-06-01 18:34:00||7877||7877||7877||7877|200
1622572450000|2021-06-01 18:34:10|7879|7878|7879|7878|7879|7878|7879|7878|636
1622572460000|2021-06-01 18:34:20|7880|7879|7880|7879|7880|7879|7880|7879|617
1622572470000|2021-06-01 18:34:30|7879|7878|7879|7878|7879|7878|7879|7878|200
1622572480000|2021-06-01 18:34:40|7880||7880||7880||7880||0
1622572490000|2021-06-01 18:34:50|7881|7879|7882|7881|7882|7881|7881|7878|405
1622572500000|2021-06-01 18:35:00|7883|7882|7883|7882|7883|7882|7883|7882|100
1622572510000|2021-06-01 18:35:10|7884|7883|7884|7882|7884|7883|7883|7882|100
1622572520000|2021-06-01 18:35:20|7883|7881|7883|7882|7884|7882|7882|7881|200
1622572530000|2021-06-01 18:35:30|7882|7881|7883|7881|7883|7881|7882|7881|200
1622572540000|2021-06-01 18:35:40|7884|7882|7884|7882|7884|7883|7883|7882|100
1622572560000|2021-06-01 18:36:00|7883|7883|7883|7882|7884|7883|7882|7881|700
1622572580000|2021-06-01 18:36:20|7884|7883|7884|7883|7884|7883|7884|7883|812
1622572590000|2021-06-01 18:36:30|7885|7884|7886|7884|7886|7885|7885|7884|700
1622572600000|2021-06-01 18:36:40|||||||||100
1622572610000|2021-06-01 18:36:50||7885||7884||7885||7884|200
1622572620000|2021-06-01 18:37:00|7887|7885|7887|7886|7888|7887|7887|7885|500
1622572630000|2021-06-01 18:37:10|7888|7887|7888|7886|7888|7887|7887|7886|200
1622572640000|2021-06-01 18:37:20|7887|7887|7888|7886|7888|7887|7887|7886|964
1622572660000|2021-06-01 18:37:40|7889|7887|7888|7887|7889|7888|7888|7887|1300
1622572670000|2021-06-01 18:37:50|7887|7886|7887|7886|7887|7886|7887|7886|300
1622572680000|2021-06-01 18:38:00|7886|7885|7886|7885|7886|7885|7885|7884|1906
1622572690000|2021-06-01 18:38:10|7887|7886|7888|7887|7888|7887|7887|7886|568
1622572700000|2021-06-01 18:38:20|7889|7888|7890|7889|7890|7889|7889|7888|528
1622572720000|2021-06-01 18:38:40|7889|7888|7890|7888|7890|7889|7889|7888|1153
1622572730000|2021-06-01 18:38:50|7889|7887|7889|7887|7889|7888|7888|7887|1000
1622572740000|2021-06-01 18:39:00|7890|7888|7890|7889|7891|7890|7890|7888|300
1622572760000|2021-06-01 18:39:20|7891|7890|7889|7888|7892|7891|7889|7888|906
1622572770000|2021-06-01 18:39:30|7888|7887|7890|7888|7891|7890|7888|7887|600
1622572780000|2021-06-01 18:39:40|7889||7889||7890||7889||100
1622572790000|2021-06-01 18:39:50|7888|7887|7889|7888|7889|7888|7888|7887|400
1622572800000|2021-06-01 18:40:00|7888|7887|7889|7887|7889|7887|7888|7887|300
1622572810000|2021-06-01 18:40:10|7888|7886|7887|7886|7889|7886|7887|7886|100
1622572820000|2021-06-01 18:40:20|7888|7887|7887|7886|7888|7887|7887|7886|200
1622572830000|2021-06-01 18:40:30|7886|7885|7886|7885|7886|7885|7886|7885|600
1622572840000|2021-06-01 18:40:40|||||||||200
1622572850000|2021-06-01 18:40:50|7885|7884|7885|7883|7885|7884|7885|7883|100
1622572860000|2021-06-01 18:41:00|7886|7884|7888|7886|7888|7886|7885|7884|841
1622572870000|2021-06-01 18:41:10|7887|7887|7888|7887|7888|7887|7887|7887|100
1622572880000|2021-06-01 18:41:20|7889|7888|7890|7889|7890|7889|7889|7888|500
1622572890000|2021-06-01 18:41:30|7889|7888|7889|7888|7889|7888|7889|7888|300
1622572900000|2021-06-01 18:41:40|7890|7889|7890|7889|7890|7889|7890|7889|0
1622572910000|2021-06-01 18:41:50|7889|7888|7888|7886|7890|7889|7887|7886|1300
1622572920000|2021-06-01 18:42:00|7887|7887|7888|7887|7888|7887|7887|7886|200
1622572930000|2021-06-01 18:42:10|||||||||100
1622572950000|2021-06-01 18:42:30|||||||||200
1622572960000|2021-06-01 18:42:40|7889|7888|7889|7888|7889|7888|7889|7888|230
1622572970000|2021-06-01 18:42:50|7890||7890||7890||7890||0
1622572980000|2021-06-01 18:43:00|7889|7887|7889|7888|7890|7889|7888|7887|300
1622573000000|2021-06-01 18:43:20|7888|7887|7886|7884|7888|7887|7886|7884|557
1622573010000|2021-06-01 18:43:30|7887|7885|7887|7886|7888|7887|7887|7885|200
1622573020000|2021-06-01 18:43:40|7888|7887|7888|7886|7888|7887|7888|7886|800
1622573030000|2021-06-01 18:43:50|7887|7887|7888|7887|7888|7887|7887|7887|870
1622573050000|2021-06-01 18:44:10|||||||||200
1622573060000|2021-06-01 18:44:20|7889|7888|7890|7888|7890|7889|7888|7887|3143
1622573070000|2021-06-01 18:44:30|7889|7889|7892|7890|7892|7891|7889|7888|900
1622573080000|2021-06-01 18:44:40|7891||7892||7892||7891||300
1622573090000|2021-06-01 18:44:50||7891||7891||7891||7890|100
1622573110000|2021-06-01 18:45:10|7893|7892|7893|7892|7893|7892|7892|7891|249
1622573130000|2021-06-01 18:45:30|7892|7891|7892|7891|7893|7892|7892|7891|900
1622573140000|2021-06-01 18:45:40|7893|7892|7893|7892|7893|7892|7893|7892|100
1622573160000|2021-06-01 18:46:00|7894|7893|7894|7893|7894|7893|7893|7892|812
1622573170000|2021-06-01 18:46:10|7895|7894|7895|7894|7896|7895|7895|7894|1500
1622573180000|2021-06-01 18:46:20|7894|7893|7895|7893|7895|7894|7894|7893|400
1622573190000|2021-06-01 18:46:30|7894|7892|7894|7893|7894|7893|7893|7892|1400
1622573200000|2021-06-01 18:46:40|7893|7892|7893|7892|7894|7892|7893|7892|563
1622573210000|2021-06-01 18:46:50|7894|7891|7893|7891|7894|7891|7892|7891|500
1622573220000|2021-06-01 18:47:00|7892|7890|7890|7888|7892|7890|7890|7888|200
1622573230000|2021-06-01 18:47:10|7889|7889|7891|7889|7891|7890|7889|7889|600
1622573240000|2021-06-01 18:47:20|7892|7890|7892|7891|7892|7891|7892|7890|400
1622573250000|2021-06-01 18:47:30|7891|7890|7892|7890|7892|7890|7891|7890|600
1622573260000|2021-06-01 18:47:40|7893|7891|7894|7893|7894|7893|7893|7891|1178
1622573270000|2021-06-01 18:47:50|7893|7892|7894|7892|7894|7893|7893|7892|600
1622573280000|2021-06-01 18:48:00|7893|7891|7892|7890|7893|7891|7892|7890|100
1622573290000|2021-06-01 18:48:10|7891||7892||7892||7891||0
1622573300000|2021-06-01 18:48:20|7893|7891|7893|7892|7893|7892|7893|7891|521
1622573340000|2021-06-01 18:49:00|7894|7893|7894|7893|7894|7893|7894|7893|400
1622573350000|2021-06-01 18:49:10|7895|7894|7895|7893|7895|7894|7894|7893|514
1622573360000|2021-06-01 18:49:20|7894||7894||7894||7894||0
1622573370000|2021-06-01 18:49:30|7895|7894|7894|7893|7895|7894|7894|7893|100
1622573390000|2021-06-01 18:49:50|7895|7894|7895|7894|7895|7894|7893|7892|601
1622573400000|2021-06-01 18:50:00|7896|7895|7896|7894|7897|7896|7896|7894|739
1622573410000|2021-06-01 18:50:10|7895|7895|7897|7896|7897|7896|7895|7895|456
1622573420000|2021-06-01 18:50:20|7896|7895|7897|7895|7897|7896|7896|7895|100
1622573430000|2021-06-01 18:50:30|7896||7897||7897||7896||0
1622573450000|2021-06-01 18:50:50|7896|7894|7895|7894|7896|7895|7895|7894|924
1622573460000|2021-06-01 18:51:00|7894|7893|7895|7893|7895|7893|7894|7893|839
1622573470000|2021-06-01 18:51:10|7894|7894|7895|7893|7895|7894|7894|7893|300
1622573480000|2021-06-01 18:51:20|7894|7894|7895|7894|7895|7894|7894|7894|0
1622573490000|2021-06-01 18:51:30|7894|7893|7894|7893|7895|7893|7894|7893|0
1622573500000|2021-06-01 18:51:40|7895|7894|7895|7894|7895|7894|7895|7894|100
1622573510000|2021-06-01 18:51:50|7896|7895|7897|7896|7897|7896|7896|7895|200
1622573520000|2021-06-01 18:52:00|7896|7895|7896|7894|7896|7895|7896|7894|200
1622573530000|2021-06-01 18:52:10||7895||7894||7895||7894|615
1622573540000|2021-06-01 18:52:20|7897|7895|7896|7895|7897|7896|7896|7895|200
1622573550000|2021-06-01 18:52:30|7895|7894|7895|7894|7896|7895|7895|7894|300
1622573560000|2021-06-01 18:52:40|7896||7895||7896||7895||0
1622573570000|2021-06-01 18:52:50|7894|7893|7893|7891|7894|7893|7893|7891|400
1622573580000|2021-06-01 18:53:00|7892|7890|7892|7891|7892|7891|7892|7890|684
1622573600000|2021-06-01 18:53:20|||||||||100
1622573610000|2021-06-01 18:53:30|7891|7890|7890|7888|7891|7890|7890|7888|100
1622573620000|2021-06-01 18:53:40||7889||7889||7889||7889|0
1622573630000|2021-06-01 18:53:50|7889|7888|7891|7890|7891|7890|7889|7888|500
1622573640000|2021-06-01 18:54:00|7892|7891|7891|7890|7892|7891|7891|7890|427
1622573660000|2021-06-01 18:54:20|7890|7889|7890|7889|7890|7889|7889|7888|300
1622573670000|2021-06-01 18:54:30|7889|7888|7890|7889|7890|7889|7889|7888|500
1622573680000|2021-06-01 18:54:40||7888||7888||7888||7888|0
1622573690000|2021-06-01 18:54:50|7889||7889||7889||7889||200
1622573700000|2021-06-01 18:55:00|7890|7889|7889|7888|7890|7889|7889|7888|600
1622573710000|2021-06-01 18:55:10|||||||||100
1622573730000|2021-06-01 18:55:30|7890|7889|7890|7889|7890|7889|7889|7888|431
1622573750000|2021-06-01 18:55:50|||||||||100
1622573760000|2021-06-01 18:56:00|7891|7890|7891|7890|7891|7890|7891|7890|855
1622573770000|2021-06-01 18:56:10|7890|7889|7890|7889|7891|7890|7890|7889|300
1622573780000|2021-06-01 18:56:20|7889|7888|7889|7888|7889|7888|7889|7888|200
1622573790000|2021-06-01 18:56:30|||||||||100
1622573810000|2021-06-01 18:56:50|||||||||100
1622573830000|2021-06-01 18:57:10|7890|7889|7890|7889|7890|7889|7890|7889|444
1622573850000|2021-06-01 18:57:30|7889|7888|7888|7886|7889|7888|7888|7886|700
1622573860000|2021-06-01 18:57:40|7887|7885|7886|7885|7887|7885|7885|7884|200
1622573870000|2021-06-01 18:57:50|7887|7886|7886|7885|7887|7886|7886|7885|400
1622573880000|2021-06-01 18:58:00|7885|7884|7884|7883|7886|7884|7884|7883|300
1622573890000|2021-06-01 18:58:10|7885|7884|7885|7883|7885|7884|7885|7883|300
1622573900000|2021-06-01 18:58:20|7886|7884|7886|7885|7886|7885|7885|7884|900
1622573910000|2021-06-01 18:58:30|7885|7884|7885|7883|7885|7884|7884|7883|120
1622573920000|2021-06-01 18:58:40|7886|7884|7886|7885|7886|7885|7886|7883|200
1622573930000|2021-06-01 18:58:50|7888|7886|7888|7886|7888|7887|7887|7886|669
1622573940000|2021-06-01 18:59:00|7889|7887|7890|7888|7890|7888|7889|7887|200
1622573950000|2021-06-01 18:59:10|7889|7889|7890|7888|7890|7889|7889|7888|0
1622573970000|2021-06-01 18:59:30|7889|7889|7889|7887|7889|7889|7888|7887|1200
1622573980000|2021-06-01 18:59:40|7888||7888||7888||7888||0
1622574000000|2021-06-01 19:00:00|7887|7886|7887|7886|7889|7888|7887|7886|620
1622574010000|2021-06-01 19:00:10|7888||7887||7888||7887||0
1622574020000|2021-06-01 19:00:20|7886|7885|7886|7885|7887|7886|7886|7885|200
1622574030000|2021-06-01 19:00:30|7885|7884|7884|7883|7885|7884|7883|7882|800
1622574040000|2021-06-01 19:00:40|7885|7882|7883|7882|7885|7882|7883|7882|700
1622574050000|2021-06-01 19:00:50|7884|7883|7884|7882|7884|7883|7883|7882|0
1622574060000|2021-06-01 19:01:00|7883|7883|7884|7882|7884|7883|7883|7882|413
1622574070000|2021-06-01 19:01:10||7883||7882||7883||7882|0
1622574080000|2021-06-01 19:01:20|7883|7883|7886|7885|7886|7885|7883|7882|1103
1622574090000|2021-06-01 19:01:30|7885|7884|7885|7884|7885|7884|7885|7884|300
1622574100000|2021-06-01 19:01:40|7886|7885|7886|7885|7886|7885|7886|7885|400
1622574110000|2021-06-01 19:01:50|7885|7884|7884|7883|7885|7884|7884|7883|1300
1622574130000|2021-06-01 19:02:10|7883|7882|7884|7883|7884|7883|7883|7882|629
1622574140000|2021-06-01 19:02:20||7882||7882||7882||7882|276
1622574150000|2021-06-01 19:02:30|7885|7883|7885|7884|7885|7884|7885|7883|0
1622574160000|2021-06-01 19:02:40|7886|7885|7885|7884|7887|7886|7885|7884|2041
1622574180000|2021-06-01 19:03:00|||||||||100
1622574190000|2021-06-01 19:03:10|7884|7883|7884|7882|7884|7883|7883|7882|1480
1622574200000|2021-06-01 19:03:20|7883|7883|7883|7882|7884|7883|7883|7882|501
1622574210000|2021-06-01 19:03:30|7882|7881|7883|7882|7883|7882|7881|7880|1700
1622574220000|2021-06-01 19:03:40|7884|7883|7884|7883|7884|7883|7884|7883|313
1622574230000|2021-06-01 19:03:50|7883|7882|7883|7882|7884|7883|7883|7882|600
1622574250000|2021-06-01 19:04:10|7884|7883|7884|7882|7884|7883|7883|7882|312
1622574260000|2021-06-01 19:04:20|7883||7883||7884||7883||0
1622574270000|2021-06-01 19:04:30|7884|7883|7884|7882|7884|7883|7883|7882|100
1622574280000|2021-06-01 19:04:40|7883||7883||7883||7883||100
1622574290000|2021-06-01 19:04:50|7884|7883|7884|7883|7884|7883|7884|7882|100
1622574300000|2021-06-01 19:05:00|7883|7882|7884|7882|7884|7883|7883|7882|100
1622574310000|2021-06-01 19:05:10|7883|7883|7888|7886|7888|7886|7883|7883|2909
1622574320000|2021-06-01 19:05:20|7887|7887|7886|7885|7887|7887|7885|7884|2014
1622574330000|2021-06-01 19:05:30|7885|7884|7885|7884|7885|7884|7885|7884|700
1622574340000|2021-06-01 19:05:40|7884|7883|7884|7882|7884|7883|7883|7882|200
1622574350000|2021-06-01 19:05:50|7883|7881|7882|7881|7883|7881|7881|7880|100
1622574360000|2021-06-01 19:06:00|7883|7882|7883|7881|7883|7882|7879|7877|4641
1622574370000|2021-06-01 19:06:10|7882|7880|7884|7882|7885|7883|7881|7879|1036
1622574380000|2021-06-01 19:06:20|7883|7881|7880|7878|7884|7881|7879|7878|406
1622574390000|2021-06-01 19:06:30|7879|7877|7881|7878|7881|7878|7879|7876|200
1622574400000|2021-06-01 19:06:40|7880|7879|7881|7879|7882|7881|7880|7879|1200
1622574410000|2021-06-01 19:06:50|7880|7878|7879|7877|7880|7878|7879|7877|0
1622574420000|2021-06-01 19:07:00|7880||7879||7880||7878||0
1622574430000|2021-06-01 19:07:10|7878||7878||7879||7878||0
1622574440000|2021-06-01 19:07:20|||||||||100
1622574450000|2021-06-01 19:07:30|7879|7878|7878|7877|7880|7879|7878|7877|1570
1622574460000|2021-06-01 19:07:40|7877|7876|7875|7873|7877|7876|7874|7873|500
1622574470000|2021-06-01 19:07:50|7876|7874|7875|7874|7876|7875|7875|7873|600
1622574480000|2021-06-01 19:08:00|||||||||100
1622574490000|2021-06-01 19:08:10|7876|7875|7876|7875|7876|7875|7876|7875|562
1622574500000|2021-06-01 19:08:20|7875|7874|7875|7873|7875|7874|7874|7873|562
1622574510000|2021-06-01 19:08:30|7874||7874||7874||7874||0
1622574520000|2021-06-01 19:08:40|7873|7872|7872|7871|7873|7872|7872|7871|800
1622574530000|2021-06-01 19:08:50|7871|7870|7872|7870|7872|7870|7871|7870|200
1622574540000|2021-06-01 19:09:00|||||||||400
1622574550000|2021-06-01 19:09:10|7871|7871|7872|7870|7873|7872|7871|7870|1057
1622574560000|2021-06-01 19:09:20|7871|7871|7873|7871|7873|7871|7871|7870|100
1622574570000|2021-06-01 19:09:30||7872||7871||7872||7871|0
1622574580000|2021-06-01 19:09:40|7872|7872|7873|7871|7873|7872|7872|7871|700
1622574590000|2021-06-01 19:09:50|7872|7872|7873|7872|7873|7872|7872|7871|500
1622574600000|2021-06-01 19:10:00|7872|7871|7874|7873|7874|7873|7871|7870|2695
1622574610000|2021-06-01 19:10:10|7876|7872|7876|7874|7876|7874|7876|7872|392
1622574620000|2021-06-01 19:10:20|7875|7875|7877|7875|7878|7877|7875|7875|2598
1622574630000|2021-06-01 19:10:30|7876|7874|7875|7873|7876|7875|7874|7873|900
1622574640000|2021-06-01 19:10:40|7874|7872|7873|7871|7874|7872|7873|7871|100
1622574650000|2021-06-01 19:10:50|7872|7870|7873|7870|7873|7872|7871|7869|700
1622574660000|2021-06-01 19:11:00|7872||7872||7872||7872||100
1622574670000|2021-06-01 19:11:10|7873|7871|7874|7872|7874|7873|7873|7870|1220
1622574680000|2021-06-01 19:11:20|7876|7873|7876|7874|7876|7874|7876|7873|0
1622574690000|2021-06-01 19:11:30|7877|7875|7877|7875|7877|7875|7877|7875|200
1622574700000|2021-06-01 19:11:40|7876|7874|7875|7872|7876|7874|7874|7872|330
1622574710000|2021-06-01 19:11:50|7874|7871|7872|7870|7874|7871|7872|7870|200
1622574720000|2021-06-01 19:12:00|7871|7871|7871|7869|7872|7871|7871|7869|882
1622574730000|2021-06-01 19:12:10|7872|7870|7873|7871|7874|7872|7871|7869|1300
1622574740000|2021-06-01 19:12:20|7872|7870|7871|7870|7873|7871|7871|7869|200
1622574750000|2021-06-01 19:12:30|7872||7872||7872||7872||0
1622574760000|2021-06-01 19:12:40|7871||7871||7871||7871||0
1622574770000|2021-06-01 19:12:50|7870|7869|7869|7868|7871|7869|7869|7867|400
1622574780000|2021-06-01 19:13:00|7868|7867|7869|7868|7869|7868|7868|7867|237
1622574790000|2021-06-01 19:13:10|7870|7869|7873|7871|7873|7871|7870|7869|10665
1622574800000|2021-06-01 19:13:20|7874|7872|7873|7871|7875|7874|7872|7871|885
1622574810000|2021-06-01 19:13:30|7874|7872|7878|7876|7879|7877|7874|7871|905
1622574820000|2021-06-01 19:13:40|7877||7877||7877||7877||0
1622574830000|2021-06-01 19:13:50|7878||7878||7878||7877||0
1622574840000|2021-06-01 19:14:00|7879|7877|7879|7877|7879|7878|7879|7877|0
1622574850000|2021-06-01 19:14:10|7878|7878|7876|7875|7879|7878|7876|7875|1500
1622574860000|2021-06-01 19:14:20|||||||||200
1622574870000|2021-06-01 19:14:30|7875|7874|7875|7873|7876|7875|7875|7873|730
1622574880000|2021-06-01 19:14:40|7876|7874|7876|7875|7876|7875|7876|7874|200
1622574890000|2021-06-01 19:14:50|7877|7876|7878|7876|7878|7877|7877|7876|400
1622574900000|2021-06-01 19:15:00||7877||7876||7877||7876|200
1622574920000|2021-06-01 19:15:20|7877||7877||7877||7877||300
1622574930000|2021-06-01 19:15:30|||||||||100
1622574940000|2021-06-01 19:15:40|7878|7877|7879|7878|7880|7879|7878|7877|726
1622574950000|2021-06-01 19:15:50|7878|7877|7878|7877|7878|7877|7878|7877|200
1622574960000|2021-06-01 19:16:00|7877|7876|7877|7875|7877|7876|7876|7874|300
1622574970000|2021-06-01 19:16:10|7876|7874|7875|7873|7877|7874|7875|7873|100
1622574980000|2021-06-01 19:16:20|7874|7872|7874|7873|7875|7874|7874|7872|1100
1622574990000|2021-06-01 19:16:30|7875|7874|7875|7874|7876|7874|7875|7874|500
1622575000000|2021-06-01 19:16:40|7876|7875|7878|7876|7878|7876|7876|7875|100
1622575010000|2021-06-01 19:16:50|||||||||100
1622575020000|2021-06-01 19:17:00|7877|7877|7881|7879|7882|7879|7877|7877|427
1622575030000|2021-06-01 19:17:10|7880|7878|7879|7877|7880|7878|7878|7877|0
1622575050000|2021-06-01 19:17:30|7878|7876|7878|7877|7879|7877|7878|7876|100
1622575080000|2021-06-01 19:18:00|7877|7876|7877|7875|7877|7876|7877|7875|830
1622575090000|2021-06-01 19:18:10|7876|7876|7876|7875|7877|7876|7876|7875|1100
1622575100000|2021-06-01 19:18:20|7877|7876|7875|7873|7877|7876|7875|7873|800
1622575110000|2021-06-01 19:18:30|7874|7874|7875|7873|7875|7874|7874|7873|0
1622575120000|2021-06-01 19:18:40|7874|7874|7876|7875|7877|7876|7874|7874|3002
1622575130000|2021-06-01 19:18:50|7875|7874|7875|7873|7876|7875|7875|7873|600
1622575140000|2021-06-01 19:19:00|7874|7874|7875|7874|7875|7874|7874|7873|3820
1622575150000|2021-06-01 19:19:10|7874|7873|7872|7871|7874|7873|7872|7870|700
1622575160000|2021-06-01 19:19:20|7873|7872|7873|7872|7873|7872|7873|7871|200
1622575170000|2021-06-01 19:19:30|7872|7871|7873|7871|7873|7872|7872|7871|200
1622575180000|2021-06-01 19:19:40|7874|7872|7873|7871|7875|7874|7872|7871|2315
1622575190000|2021-06-01 19:19:50|7875|7872|7875|7873|7875|7873|7874|7872|700
1622575200000|2021-06-01 19:20:00|7874|7872|7873|7872|7874|7873|7873|7872|399
1622575210000|2021-06-01 19:20:10|7874|7873|7874|7872|7874|7873|7873|7872|200
1622575220000|2021-06-01 19:20:20|7875|7873|7873|7872|7875|7874|7873|7872|400
1622575230000|2021-06-01 19:20:30|7872|7871|7873|7872|7874|7873|7872|7871|700
1622575240000|2021-06-01 19:20:40|7874|7873|7874|7872|7875|7873|7873|7872|400
1622575250000|2021-06-01 19:20:50|7873|7873|7875|7873|7875|7874|7873|7872|400
1622575260000|2021-06-01 19:21:00|7876|7874|7876|7874|7876|7875|7876|7874|521
1622575270000|2021-06-01 19:21:10|7877|7875|7878|7876|7878|7877|7876|7874|1515
1622575280000|2021-06-01 19:21:20|7879|7877|7881|7879|7881|7879|7878|7877|1796
1622575290000|2021-06-01 19:21:30|7880|7880|7881|7879|7881|7880|7880|7879|1416
1622575300000|2021-06-01 19:21:40|7882|7880|7882|7881|7883|7882|7881|7880|1402
1622575310000|2021-06-01 19:21:50|||||||||100
1622575320000|2021-06-01 19:22:00|7881|7880|7879|7878|7881|7881|7879|7878|1733
1622575330000|2021-06-01 19:22:10|7880|7879|7881|7879|7881|7880|7880|7879|300
1622575340000|2021-06-01 19:22:20|7880|7878|7880|7878|7881|7879|7879|7877|400
1622575350000|2021-06-01 19:22:30|7881|7879|7882|7880|7882|7881|7881|7879|422
1622575360000|2021-06-01 19:22:40|7881|7879|7882|7880|7882|7881|7881|7879|200
1622575370000|2021-06-01 19:22:50|7883|7881|7883|7881|7883|7882|7883|7881|452
1622575380000|2021-06-01 19:23:00|7882|7880|7882|7880|7883|7882|7881|7880|1200
1622575390000|2021-06-01 19:23:10|7883|7881|7884|7882|7884|7883|7883|7881|259
1622575400000|2021-06-01 19:23:20|7885|7883|7885|7883|7885|7883|7885|7883|200
1622575410000|2021-06-01 19:23:30|||||||||100
1622575420000|2021-06-01 19:23:40|7886|7884|7886|7884|7886|7885|7886|7883|300
1622575430000|2021-06-01 19:23:50|7887|7885|7889|7887|7889|7888|7887|7885|1010
1622575440000|2021-06-01 19:24:00|7888|7888|7889|7888|7889|7888|7888|7887|500
1622575450000|2021-06-01 19:24:10|7890|7889|7889|7887|7890|7889|7888|7887|1117
1622575460000|2021-06-01 19:24:20|7888|7888|7887|7886|7889|7888|7886|7885|1503
1622575470000|2021-06-01 19:24:30|7886|7885|7885|7884|7886|7885|7885|7884|957
1622575480000|2021-06-01 19:24:40|7886|7885|7886|7884|7887|7886|7886|7884|1150
1622575490000|2021-06-01 19:24:50||7885||7884||7885||7884|400
1622575500000|2021-06-01 19:25:00|7885|7885|7887|7885|7887|7886|7885|7884|1170
1622575510000|2021-06-01 19:25:10|7886|7886|7888|7887|7890|7889|7886|7885|808
1622575520000|2021-06-01 19:25:20|7889|7886|7888|7886|7889|7887|7886|7885|1015
1622575530000|2021-06-01 19:25:30|7889|7887|7890|7888|7890|7889|7889|7887|700
1622575540000|2021-06-01 19:25:40|7889|7887|7889|7887|7889|7887|7888|7886|0
1622575550000|2021-06-01 19:25:50|7890|7888|7890|7889|7890|7889|7889|7888|500
1622575560000|2021-06-01 19:26:00|7891|7890|7889|7887|7891|7890|7889|7887|800
1622575570000|2021-06-01 19:26:10|7888|7886|7888|7887|7889|7887|7887|7886|209
1622575580000|2021-06-01 19:26:20|7887|7886|7890|7888|7890|7889|7887|7886|1400
1622575590000|2021-06-01 19:26:30|7889|7887|7890|7889|7890|7889|7888|7887|312
1622575600000|2021-06-01 19:26:40|7891|7888|7893|7891|7893|7892|7891|7888|800
1622575610000|2021-06-01 19:26:50|7892|7892|7893|7891|7893|7892|7892|7891|300
1622575630000|2021-06-01 19:27:10||7892||7891||7892||7891|300
1622575640000|2021-06-01 19:27:20|7894|7892|7894|7891|7895|7893|7893|7891|400
1622575650000|2021-06-01 19:27:30|7893|7892|7893|7892|7895|7893|7893|7892|2084
1622575660000|2021-06-01 19:27:40|7892|7891|7892|7890|7893|7891|7891|7889|1551
1622575670000|2021-06-01 19:27:50|7893|7891|7896|7895|7898|7897|7893|7891|4229
1622575680000|2021-06-01 19:28:00|7897||7897||7897||7896||100
1622575690000|2021-06-01 19:28:10|7896|7896|7895|7894|7897|7896|7895|7894|700
1622575700000|2021-06-01 19:28:20|7894|7893|7894|7892|7895|7894|7894|7892|1539
1622575710000|2021-06-01 19:28:30|7895|7893|7895|7893|7896|7895|7895|7893|536
1622575720000|2021-06-01 19:28:40|7894|7892|7895|7893|7895|7894|7893|7892|1100
1622575730000|2021-06-01 19:28:50|7894||7895||7895||7894||0
1622575740000|2021-06-01 19:29:00|7894|7894|7896|7896|7897|7896|7894|7894|400
1622575750000|2021-06-01 19:29:10|7897|7895|7897|7895|7897|7895|7896|7895|0
1622575760000|2021-06-01 19:29:20|7896|7896|7899|7897|7899|7897|7896|7895|220
1622575770000|2021-06-01 19:29:30|7898|7898|7898|7896|7899|7898|7897|7896|1100
1622575780000|2021-06-01 19:29:40|7899|7897|7896|7895|7899|7898|7896|7894|3700
1622575790000|2021-06-01 19:29:50|7895|7894|7895|7894|7898|7896|7895|7894|1876
1622575800000|2021-06-01 19:30:00|7896|7895|7896|7894|7896|7895|7896|7894|600
1622575810000|2021-06-01 19:30:10|7895|7895|7896|7894|7897|7896|7895|7894|750
1622575820000|2021-06-01 19:30:20|7895|7895|7896|7894|7897|7896|7895|7894|400
1622575830000|2021-06-01 19:30:30|7895||7895||7896||7895||400
1622575840000|2021-06-01 19:30:40|7894|7893|7894|7893|7896|7895|7894|7893|1200
1622575850000|2021-06-01 19:30:50|7893|7892|7890|7888|7894|7893|7890|7888|1599
1622575860000|2021-06-01 19:31:00|7889|7889|7888|7887|7891|7890|7888|7887|2938
1622575870000|2021-06-01 19:31:10|7889|7886|7887|7885|7889|7886|7886|7885|400
1622575880000|2021-06-01 19:31:20|7886|7886|7886|7885|7887|7886|7886|7885|793
1622575900000|2021-06-01 19:31:40|7885|7884|7890|7888|7890|7889|7885|7884|2105
1622575910000|2021-06-01 19:31:50|7889|7887|7887|7884|7889|7887|7886|7884|700
1622575920000|2021-06-01 19:32:00|7886|7885|7884|7883|7887|7885|7884|7883|304
1622575930000|2021-06-01 19:32:10|7883|7882|7883|7882|7884|7883|7881|7880|1835
1622575940000|2021-06-01 19:32:20|7884|7883|7882|7880|7884|7883|7882|7880|500
1622575950000|2021-06-01 19:32:30|7881||7881||7882||7881||200
1622575960000|2021-06-01 19:32:40|7880|7879|7878|7877|7881|7880|7878|7877|534
1622575970000|2021-06-01 19:32:50|7877|7876|7876|7874|7877|7876|7876|7873|616
1622575980000|2021-06-01 19:33:00|7877|7875|7876|7874|7878|7877|7876|7874|3268
1622575990000|2021-06-01 19:33:10|7875|7875|7877|7875|7877|7876|7875|7875|515
1622576000000|2021-06-01 19:33:20|7878|7876|7880|7878|7880|7879|7878|7876|619
1622576010000|2021-06-01 19:33:30|7881|7879|7881|7879|7881|7880|7880|7878|300
1622576020000|2021-06-01 19:33:40|7880|7880|7882|7881|7883|7881|7880|7879|1104
1622576030000|2021-06-01 19:33:50|7881|7880|7881|7880|7882|7880|7880|7879|500
1622576040000|2021-06-01 19:34:00|7880|7879|7881|7879|7881|7880|7880|7879|191
1622576050000|2021-06-01 19:34:10|7880|7878|7881|7880|7881|7880|7879|7878|2500
1622576060000|2021-06-01 19:34:20|7880|7879|7879|7878|7880|7879|7879|7878|900
1622576070000|2021-06-01 19:34:30|||||||||200
1622576080000|2021-06-01 19:34:40|7878|7877|7879|7878|7879|7878|7878|7877|626
1622576090000|2021-06-01 19:34:50|7880|7879|7882|7881|7882|7881|7880|7879|1245
1622576100000|2021-06-01 19:35:00|7881|7880|7884|7883|7884|7883|7881|7880|939
1622576110000|2021-06-01 19:35:10|7885|7884|7886|7885|7886|7885|7885|7884|300
1622576120000|2021-06-01 19:35:20|7885|7884|7884|7882|7886|7884|7884|7882|1789
1622576130000|2021-06-01 19:35:30|7883|7883|7884|7883|7885|7884|7883|7883|1101
1622576140000|2021-06-01 19:35:40|7883|7882|7884|7883|7885|7884|7882|7881|2215
1622576150000|2021-06-01 19:35:50|7885|7882|7884|7882|7885|7884|7884|7882|100
1622576160000|2021-06-01 19:36:00|7883|7883|7883|7882|7884|7883|7883|7882|500
1622576170000|2021-06-01 19:36:10|||||||||500
1622576180000|2021-06-01 19:36:20|7884|7883|7886|7885|7886|7885|7884|7883|4559
1622576190000|2021-06-01 19:36:30|7887|7886|7886|7885|7888|7887|7886|7885|1337
1622576200000|2021-06-01 19:36:40|7887|7886|7886|7885|7887|7886|7886|7885|336
1622576210000|2021-06-01 19:36:50|7887|7886|7886|7885|7887|7886|7886|7885|0
1622576220000|2021-06-01 19:37:00|7887|7886|7886|7885|7887|7886|7886|7885|200
1622576230000|2021-06-01 19:37:10|7887|7886|7887|7886|7887|7886|7887|7886|300
1622576240000|2021-06-01 19:37:20|7888|7887|7890|7889|7890|7889|7888|7887|2096
1622576250000|2021-06-01 19:37:30|7889|7888|7889|7888|7890|7889|7889|7888|300
1622576260000|2021-06-01 19:37:40|7888|7887|7888|7887|7888|7887|7888|7886|3886
1622576270000|2021-06-01 19:37:50|7889|7888|7890|7889|7890|7889|7889|7888|507
1622576280000|2021-06-01 19:38:00|||||||||300
1622576290000|2021-06-01 19:38:10|7891|7890|7899|7897|7899|7898|7891|7890|7220
1622576300000|2021-06-01 19:38:20|7898|7896|7896|7895|7898|7896|7895|7894|890
1622576310000|2021-06-01 19:38:30|7897|7896|7897|7895|7897|7896|7896|7895|500
1622576320000|2021-06-01 19:38:40|7896|7894|7896|7895|7896|7895|7895|7894|400
1622576330000|2021-06-01 19:38:50|7897|7896|7896|7895|7897|7896|7896|7895|700
1622576340000|2021-06-01 19:39:00|7897||7896||7897||7896||400
1622576350000|2021-06-01 19:39:10|7895|7894|7897|7896|7897|7896|7895|7894|1000
1622576360000|2021-06-01 19:39:20|7898|7897|7898|7896|7898|7897|7897|7896|515
1622576370000|2021-06-01 19:39:30|7897|7895|7896|7894|7897|7895|7896|7894|300
1622576380000|2021-06-01 19:39:40|7895|7893|7896|7894|7896|7894|7895|7893|100
1622576390000|2021-06-01 19:39:50|7895|7893|7896|7895|7896|7895|7894|7893|900
1622576400000|2021-06-01 19:40:00|7895|7894|7896|7895|7896|7895|7895|7893|500
1622576410000|2021-06-01 19:40:10|7895|7894|7895|7894|7895|7894|7895|7894|100
1622576420000|2021-06-01 19:40:20|7896|7895|7897|7896|7897|7896|7895|7894|400
1622576430000|2021-06-01 19:40:30|7898|7897|7897|7896|7898|7897|7897|7896|2816
1622576440000|2021-06-01 19:40:40|||||||||275
1622576450000|2021-06-01 19:40:50|7898|7897|7899|7898|7900|7899|7898|7897|1409
1622576460000|2021-06-01 19:41:00|7898|7897|7898|7897|7898|7897|7897|7896|1420
1622576470000|2021-06-01 19:41:10|7899|7898|7900|7899|7900|7899|7899|7898|2300
1622576480000|2021-06-01 19:41:20|7901|7900|7901|7899|7902|7901|7900|7899|2751
1622576490000|2021-06-01 19:41:30||7900||7900||7900||7900|300
1622576500000|2021-06-01 19:41:40|7900|7899|7901|7899|7901|7899|7900|7899|585
1622576510000|2021-06-01 19:41:50|7900|7900|7900|7899|7901|7900|7900|7899|612
1622576520000|2021-06-01 19:42:00|7899|7898|7899|7897|7899|7898|7898|7897|1714
1622576530000|2021-06-01 19:42:10|7900|7898|7902|7901|7902|7901|7900|7898|2499
1622576540000|2021-06-01 19:42:20|||||||||400
1622576550000|2021-06-01 19:42:30|7904|7902|7901|7900|7904|7903|7901|7900|4022
1622576560000|2021-06-01 19:42:40||7899||7900||7900||7899|0
1622576570000|2021-06-01 19:42:50|7902|7901|7902|7901|7902|7901|7902|7901|1100
1622576580000|2021-06-01 19:43:00|7903|7902|7906|7905|7906|7905|7903|7902|1404
1622576590000|2021-06-01 19:43:10|7907|7906|7907|7906|7907|7906|7907|7906|100
1622576600000|2021-06-01 19:43:20|||||||||100
1622576610000|2021-06-01 19:43:30|7908|7907|7909|7907|7909|7907|7908|7907|1712
1622576620000|2021-06-01 19:43:40|7908|7908|7909|7908|7909|7908|7908|7907|800
1622576630000|2021-06-01 19:43:50|||||||||200
1622576640000|2021-06-01 19:44:00|7908|7907|7906|7905|7908|7907|7906|7905|3607
1622576650000|2021-06-01 19:44:10|7907|7906|7907|7906|7907|7906|7906|7905|1355
1622576660000|2021-06-01 19:44:20|7906|7905|7907|7906|7907|7906|7906|7905|900
1622576670000|2021-06-01 19:44:30|7906|7905|7909|7907|7909|7908|7906|7905|2631
1622576680000|2021-06-01 19:44:40|7908||7908||7908||7908||0
1622576690000|2021-06-01 19:44:50|7909|7908|7909|7908|7909|7908|7909|7907|1100
1622576700000|2021-06-01 19:45:00|7910|7909|7911|7909|7913|7911|7910|7909|2937
1622576710000|2021-06-01 19:45:10|7910|7910|7911|7910|7911|7910|7910|7909|801
1622576720000|2021-06-01 19:45:20|7910|7909|7911|7910|7911|7910|7910|7909|1800
1622576730000|2021-06-01 19:45:30|7910|7909|7911|7910|7911|7910|7910|7909|701
1622576740000|2021-06-01 19:45:40|||||||||600
1622576750000|2021-06-01 19:45:50|7912|7911|7915|7913|7915|7914|7912|7911|2108
1622576760000|2021-06-01 19:46:00|7916|7914|7916|7915|7916|7915|7915|7914|2910
1622576770000|2021-06-01 19:46:10|7915|7914|7916|7915|7916|7915|7915|7914|300
1622576780000|2021-06-01 19:46:20|7917|7916|7918|7917|7919|7917|7917|7916|919
1622576790000|2021-06-01 19:46:30|||||||||500
1622576800000|2021-06-01 19:46:40|7917|7916|7916|7915|7917|7916|7915|7914|5259
1622576810000|2021-06-01 19:46:50|7917|7916|7915|7914|7918|7917|7915|7914|500
1622576820000|2021-06-01 19:47:00|7916|7915|7917|7916|7917|7916|7916|7915|1342
1622576830000|2021-06-01 19:47:10|7918|7917|7919|7918|7920|7918|7918|7917|1225
1622576840000|2021-06-01 19:47:20|||||||||400
1622576850000|2021-06-01 19:47:30|7918|7917|7918|7917|7918|7917|7917|7916|1071
1622576870000|2021-06-01 19:47:50|||||||||300
1622576880000|2021-06-01 19:48:00|7917|7916|7915|7913|7917|7917|7915|7913|7263
1622576890000|2021-06-01 19:48:10|7914|7914|7916|7915|7916|7915|7914|7913|1700
1622576900000|2021-06-01 19:48:20|7917|7916|7916|7915|7917|7916|7916|7915|1905
1622576910000|2021-06-01 19:48:30|7915|7914|7915|7914|7915|7915|7915|7914|700
1622576920000|2021-06-01 19:48:40|7914|7913|7912|7911|7914|7913|7912|7911|700
1622576930000|2021-06-01 19:48:50|7913|7912|7913|7911|7913|7912|7912|7911|1200
1622576940000|2021-06-01 19:49:00|7912||7912||7912||7912||100
1622576950000|2021-06-01 19:49:10|||||||||3963
1622576960000|2021-06-01 19:49:20|7913|7912|7914|7913|7915|7914|7913|7912|2846
1622576970000|2021-06-01 19:49:30|7915|7914|7914|7913|7915|7914|7914|7913|400
1622576980000|2021-06-01 19:49:40|7915|7914|7914|7913|7915|7914|7914|7913|800
1622576990000|2021-06-01 19:49:50|7915|7914|7920|7917|7920|7919|7915|7914|4832
1622577000000|2021-06-01 19:50:00|7919|7918|7919|7917|7920|7919|7917|7915|5222
1622577010000|2021-06-01 19:50:10|7918|7916|7920|7918|7920|7919|7917|7916|3100
1622577020000|2021-06-01 19:50:20|7919|7919|7919|7918|7919|7919|7918|7917|1690
1622577030000|2021-06-01 19:50:30|7920|7919|7919|7918|7921|7920|7919|7918|1298
1622577040000|2021-06-01 19:50:40|7918|7917|7918|7917|7918|7917|7917|7916|2361
1622577050000|2021-06-01 19:50:50|7917|7916|7916|7914|7918|7917|7915|7914|4589
1622577060000|2021-06-01 19:51:00|7915|7913|7915|7913|7916|7914|7913|7912|2300
1622577070000|2021-06-01 19:51:10|7916|7914|7915|7913|7916|7915|7914|7913|3570
1622577080000|2021-06-01 19:51:20|7916|7914|7914|7913|7916|7914|7914|7913|899
1622577090000|2021-06-01 19:51:30|7915|7914|7914|7913|7916|7915|7914|7913|1445
1622577100000|2021-06-01 19:51:40|7915|7914|7915|7914|7915|7914|7914|7913|1599
1622577110000|2021-06-01 19:51:50|7916|7915|7919|7917|7919|7918|7916|7915|900
1622577120000|2021-06-01 19:52:00|7918|7916|7918|7917|7919|7918|7917|7916|2600
1622577130000|2021-06-01 19:52:10|7917|7916|7916|7914|7917|7916|7916|7914|2630
1622577140000|2021-06-01 19:52:20|7917|7915|7919|7918|7919|7918|7917|7914|2509
1622577150000|2021-06-01 19:52:30|7920|7919|7919|7918|7920|7919|7918|7917|500
1622577160000|2021-06-01 19:52:40|7918|7917|7918|7917|7919|7917|7918|7917|200
1622577170000|2021-06-01 19:52:50|7919|7918|7920|7919|7920|7919|7919|7918|1535
1622577180000|2021-06-01 19:53:00|7919|7918|7918|7917|7919|7918|7918|7917|0
1622577190000|2021-06-01 19:53:10|||||||||628
1622577200000|2021-06-01 19:53:20|||||||||200
1622577210000|2021-06-01 19:53:30|7917|7916|7917|7915|7918|7917|7916|7915|7434
1622577220000|2021-06-01 19:53:40|7916||7916||7917||7916||200
1622577230000|2021-06-01 19:53:50|7915|7914|7915|7914|7915|7914|7915|7914|1100
1622577240000|2021-06-01 19:54:00|7916|7915|7915|7914|7916|7915|7915|7914|2364
1622577250000|2021-06-01 19:54:10|7916|7915|7915|7914|7917|7916|7915|7914|3004
1622577260000|2021-06-01 19:54:20|7914|7913|7914|7912|7914|7913|7914|7912|1640
1622577270000|2021-06-01 19:54:30|7915|7913|7916|7915|7917|7916|7915|7913|2231
1622577280000|2021-06-01 19:54:40|7917|7916|7916|7915|7917|7916|7916|7915|200
1622577290000|2021-06-01 19:54:50|7917|7916|7917|7916|7917|7916|7917|7916|2862
1622577300000|2021-06-01 19:55:00|7916|7917|7915|7913|7918|7917|7915|7913|6282
1622577310000|2021-06-01 19:55:10|7914|7912|7915|7914|7915|7914|7913|7912|2065
1622577320000|2021-06-01 19:55:20|7916|7915|7917|7916|7918|7917|7916|7915|4333
1622577330000|2021-06-01 19:55:30|7916|7915|7915|7914|7916|7915|7915|7914|1700
1622577340000|2021-06-01 19:55:40|7916|7915|7919|7918|7919|7918|7916|7915|3026
1622577350000|2021-06-01 19:55:50|7920|7919|7918|7917|7920|7919|7918|7917|8701
1622577360000|2021-06-01 19:56:00|7917|7916|7916|7915|7917|7916|7916|7915|3001
1622577370000|2021-06-01 19:56:10|7915|7914|7915|7914|7916|7915|7914|7913|4001
1622577380000|2021-06-01 19:56:20|7914|7913|7913|7912|7914|7913|7913|7912|2700
1622577390000|2021-06-01 19:56:30|7914|7913|7915|7914|7915|7914|7913|7912|6129
1622577400000|2021-06-01 19:56:40|7916|7915|7916|7915|7916|7915|7915|7914|4324
1622577410000|2021-06-01 19:56:50|7917|7916|7918|7917|7918|7917|7917|7916|1604
1622577420000|2021-06-01 19:57:00|7919|7918|7918|7917|7919|7918|7918|7917|4662
1622577430000|2021-06-01 19:57:10|7917|7916|7917|7915|7918|7917|7916|7915|9460
1622577440000|2021-06-01 19:57:20|7916|7914|7914|7913|7916|7914|7914|7912|2242
1622577450000|2021-06-01 19:57:30|7913|7912|7912|7911|7914|7913|7912|7911|2269
1622577460000|2021-06-01 19:57:40|7911|7910|7911|7910|7912|7911|7910|7909|3208
1622577470000|2021-06-01 19:57:50|7912|7911|7911|7910|7912|7911|7911|7910|2800
1622577480000|2021-06-01 19:58:00|7910|7909|7911|7910|7912|7911|7910|7909|7088
1622577490000|2021-06-01 19:58:10|7912|7911|7913|7912|7913|7912|7911|7910|7029
1622577500000|2021-06-01 19:58:20|7912|7911|7912|7911|7913|7912|7912|7911|7433
1622577510000|2021-06-01 19:58:30|7913|7912|7912|7911|7913|7912|7911|7910|7005
1622577520000|2021-06-01 19:58:40|||||||||4506
1622577530000|2021-06-01 19:58:50|7913|7912|7915|7914|7915|7914|7913|7912|3138
1622577540000|2021-06-01 19:59:00|7914|7913|7914|7913|7915|7914|7913|7912|12319
1622577550000|2021-06-01 19:59:10|7913|7912|7914|7913|7915|7914|7913|7912|4232
1622577560000|2021-06-01 19:59:20|7913|7912|7914|7913|7915|7914|7911|7910|22860
1622577570000|2021-06-01 19:59:30|7915|7914|7916|7915|7916|7915|7914|7913|5415
1622577580000|2021-06-01 19:59:40|7917|7916|7917|7916|7918|7917|7917|7916|8801
1622577590000|2021-06-01 19:59:50|7918|7917|7922|7920|7924|7921|7918|7917|30152
1622640600000|2021-06-02 13:30:00|7973|7931|7960|7946|7978|7946|7960|7931|100
1622640610000|2021-06-02 13:30:10|7969|7959|7968|7962|7978|7968|7959|7946|919
1622640620000|2021-06-02 13:30:20|7967|7961|7960|7947|7968|7961|7960|7947|1726
1622640630000|2021-06-02 13:30:30|7959|7944|7957|7943|7959|7947|7951|7943|300
1622640640000|2021-06-02 13:30:40|7956|7947|7944|7934|7956|7947|7944|7934|1078
1622640650000|2021-06-02 13:30:50|7945|7935|7943|7935|7945|7937|7943|7935|100
1622640660000|2021-06-02 13:31:00|7942|7934|7943|7934|7944|7935|7937|7932|600
1622640670000|2021-06-02 13:31:10|7942|7933|7940|7933|7945|7935|7939|7933|0
1622640680000|2021-06-02 13:31:20|7942|7934|7941|7934|7945|7935|7937|7933|500
1622640690000|2021-06-02 13:31:30|7940|7935|7940|7936|7945|7936|7938|7934|200
1622640700000|2021-06-02 13:31:40|7938|7934|7938|7931|7938|7935|7936|7929|500
1622640710000|2021-06-02 13:31:50|7937||7937||7938||7936||300
1622640720000|2021-06-02 13:32:00|7936|7932|7938|7931|7938|7937|7936|7931|400
1622640730000|2021-06-02 13:32:10|7937|7932|7938|7932|7938|7932|7937|7929|0
1622640740000|2021-06-02 13:32:20|7937|7933|7938|7932|7938|7933|7937|7932|0
1622640750000|2021-06-02 13:32:30||7933||7933||7933||7933|0
1622640760000|2021-06-02 13:32:40|||||||||100
1622640770000|2021-06-02 13:32:50|7937|7932|7938|7932|7938|7933|7936|7932|400
1622640780000|2021-06-02 13:33:00|7937|7933|7937|7933|7938|7933|7936|7933|0
1622640790000|2021-06-02 13:33:10|7936|7934|7950|7944|7950|7945|7936|7933|1461
1622640800000|2021-06-02 13:33:20||7945||7945||7945||7944|0
1622640810000|2021-06-02 13:33:30|||||||||100
1622640840000|2021-06-02 13:34:00|7948|7943|7950|7945|7950|7945|7946|7937|400
1622640850000|2021-06-02 13:34:10|7949|7944|7954|7947|7956|7948|7948|7940|300
1622640860000|2021-06-02 13:34:20|7953|7943|7953|7944|7955|7947|7952|7943|0
1622640870000|2021-06-02 13:34:30|7952|7945|7953|7949|7953|7949|7952|7945|0
1622640880000|2021-06-02 13:34:40|7957|7948|7955|7949|7962|7954|7954|7945|5245
1622640890000|2021-06-02 13:34:50|7956|7950|7957|7951|7957|7951|7954|7947|0
1622640900000|2021-06-02 13:35:00|7955|7948|7950|7946|7955|7948|7949|7941|700
1622640910000|2021-06-02 13:35:10|7951|7945|7952|7945|7954|7947|7950|7945|0
1622640920000|2021-06-02 13:35:20|7951|7946|7950|7945|7954|7949|7950|7944|300
1622640930000|2021-06-02 13:35:30|7949|7944|7947|7942|7951|7945|7946|7940|600
1622640940000|2021-06-02 13:35:40|7948|7946|7946|7942|7950|7946|7946|7942|1200
1622640950000|2021-06-02 13:35:50|7949|7943|7951|7946|7954|7948|7947|7943|0
1622640960000|2021-06-02 13:36:00|7952||7951||7954||7951||0
1622640970000|2021-06-02 13:36:10|7950|7944|7953|7948|7953|7948|7947|7943|4000
1622640980000|2021-06-02 13:36:20|7952|7947|7952|7947|7954|7949|7951|7945|300
1622640990000|2021-06-02 13:36:30|7953|7945|7954|7949|7957|7952|7951|7945|1000
1622641000000|2021-06-02 13:36:40|7953|7947|7953|7947|7954|7948|7950|7944|650
1622641010000|2021-06-02 13:36:50|7954|7946|7948|7942|7954|7949|7946|7941|600
1622641020000|2021-06-02 13:37:00|7947|7941|7941|7937|7949|7941|7941|7935|300
1622641030000|2021-06-02 13:37:10|7942|7935|7939|7934|7942|7936|7939|7934|100
1622641040000|2021-06-02 13:37:20|7940|7933|7941|7935|7942|7935|7940|7933|100
1622641050000|2021-06-02 13:37:30|7940|7934|7940|7934|7942|7936|7937|7930|300
1622641060000|2021-06-02 13:37:40|7942|7935|7944|7938|7946|7940|7941|7934|0
1622641070000|2021-06-02 13:37:50|7945||7941||7945||7941||0
1622641080000|2021-06-02 13:38:00|7942|7935|7938|7932|7945|7935|7937|7932|200
1622641090000|2021-06-02 13:38:10|7941|7933|7939|7932|7943|7933|7939|7932|0
1622641100000|2021-06-02 13:38:20|7942|7933|7941|7935|7943|7936|7940|7933|300
1622641110000|2021-06-02 13:38:30|7940|7934|7942|7936|7945|7937|7938|7932|0
1622641120000|2021-06-02 13:38:40|7941|7935|7937|7932|7942|7937|7935|7932|0
1622641130000|2021-06-02 13:38:50|7940|7933|7937|7933|7941|7934|7937|7933|100
1622641140000|2021-06-02 13:39:00|7936|7932|7935|7932|7937|7932|7934|7930|1630
1622641150000|2021-06-02 13:39:10|7938|7933|7940|7933|7940|7933|7937|7933|200
1622641160000|2021-06-02 13:39:20|7939|7934|7934|7930|7939|7934|7933|7929|900
1622641170000|2021-06-02 13:39:30|7935|7929|7935|7929|7937|7931|7934|7929|500
1622641180000|2021-06-02 13:39:40|7934|7930|7934|7929|7935|7930|7933|7928|200
1622641190000|2021-06-02 13:39:50|7933|7930|7930|7926|7934|7930|7929|7925|770
1622641200000|2021-06-02 13:40:00|7929|7925|7928|7922|7929|7925|7928|7922|339
1622641210000|2021-06-02 13:40:10||7923||7923||7923||7922|0
1622641220000|2021-06-02 13:40:20|7927|7924|7926|7922|7928|7925|7926|7922|125
1622641230000|2021-06-02 13:40:30|7925|7923|7929|7923|7929|7924|7921|7916|3895
1622641240000|2021-06-02 13:40:40|7928|7922|7928|7924|7929|7925|7926|7921|0
1622641250000|2021-06-02 13:40:50|7932|7925|7937|7931|7938|7932|7930|7925|100
1622641260000|2021-06-02 13:41:00|7936|7930|7933|7927|7936|7931|7933|7926|0
1622641270000|2021-06-02 13:41:10|7934|7928|7940|7935|7941|7936|7934|7927|100
1622641280000|2021-06-02 13:41:20|7939|7936|7940|7937|7942|7937|7938|7935|0
1622641290000|2021-06-02 13:41:30|7939|7936|7936|7930|7940|7936|7936|7929|100
1622641300000|2021-06-02 13:41:40|7937|7929|7935|7930|7938|7932|7933|7928|100
1622641310000|2021-06-02 13:41:50|7936|7929|7931|7928|7936|7930|7930|7926|201
1622641320000|2021-06-02 13:42:00|7930|7926|7932|7928|7933|7928|7928|7922|200
1622641330000|2021-06-02 13:42:10|7931|7927|7932|7928|7934|7928|7931|7927|0
1622641340000|2021-06-02 13:42:20|7933|7929|7934|7931|7935|7931|7932|7929|0
1622641350000|2021-06-02 13:42:30|7935|7932|7933|7929|7937|7932|7932|7928|0
1622641360000|2021-06-02 13:42:40|7932||7932||7933||7931||200
1622641370000|2021-06-02 13:42:50|7931|7928|7933|7929|7934|7930|7931|7928|502
1622641380000|2021-06-02 13:43:00|7932|7928|7933|7929|7934|7930|7931|7928|0
1622641390000|2021-06-02 13:43:10|7932|7928|7934|7929|7936|7930|7932|7928|1770
1622641400000|2021-06-02 13:43:20|7935|7928|7928|7925|7935|7930|7928|7922|800
1622641410000|2021-06-02 13:43:30|7927|7924|7927|7923|7930|7925|7925|7921|200
1622641420000|2021-06-02 13:43:40|7929|7924|7928|7923|7931|7926|7926|7922|0
1622641430000|2021-06-02 13:43:50|7927|7922|7925|7921|7927|7923|7925|7921|0
1622641440000|2021-06-02 13:44:00|7926|7922|7928|7923|7930|7924|7925|7922|0
1622641450000|2021-06-02 13:44:10|7927|7922|7925|7921|7927|7922|7924|7921|0
1622641460000|2021-06-02 13:44:20|7923|7920|7925|7920|7926|7922|7923|7918|610
1622641470000|2021-06-02 13:44:30|7926|7921|7925|7921|7926|7921|7925|7920|0
1622641480000|2021-06-02 13:44:40|7926||7926||7926||7926||0
1622641490000|2021-06-02 13:44:50|7925|7922|7933|7928|7933|7929|7925|7922|300
1622641500000|2021-06-02 13:45:00|7932|7926|7931|7926|7933|7926|7930|7925|400
1622641510000|2021-06-02 13:45:10|7932|7927|7934|7929|7935|7929|7932|7927|0
1622641520000|2021-06-02 13:45:20|7935|7930|7939|7933|7940|7936|7934|7930|0
1622641530000|2021-06-02 13:45:30|7938|7936|7939|7936|7939|7936|7938|7936|3070
1622641540000|2021-06-02 13:45:40|7937|7934|7934|7929|7938|7934|7933|7929|800
1622641550000|2021-06-02 13:45:50|7935|7928|7932|7928|7935|7928|7932|7927|900
1622641560000|2021-06-02 13:46:00|7933|7927|7932|7927|7933|7928|7932|7927|0
1622641570000|2021-06-02 13:46:10|7931|7928|7932|7929|7932|7930|7931|7927|200
1622641580000|2021-06-02 13:46:20|7931|7930|7934|7930|7936|7932|7931|7927|200
1622641590000|2021-06-02 13:46:30|7935||7934||7935||7934||300
1622641600000|2021-06-02 13:46:40|7933|7927|7932|7927|7933|7928|7930|7926|400
1622641610000|2021-06-02 13:46:50|7933|7928|7931|7926|7933|7928|7930|7926|0
1622641620000|2021-06-02 13:47:00|7930|7925|7926|7922|7930|7925|7924|7921|1240
1622641630000|2021-06-02 13:47:10|7925|7921|7930|7925|7933|7928|7925|7921|0
1622641640000|2021-06-02 13:47:20|7931|7926|7934|7928|7936|7929|7931|7926|0
1622641650000|2021-06-02 13:47:30|7935|7929|7936|7930|7936|7930|7934|7928|0
1622641660000|2021-06-02 13:47:40|7935|7932|7937|7932|7938|7932|7935|7931|0
1622641670000|2021-06-02 13:47:50|7938||7937||7938||7936||0
1622641680000|2021-06-02 13:48:00|7939|7933|7939|7935|7941|7936|7939|7933|0
1622641690000|2021-06-02 13:48:10|7938||7939||7940||7938||100
1622641700000|2021-06-02 13:48:20|7940|7937|7941|7937|7942|7937|7939|7937|0
1622641710000|2021-06-02 13:48:30|7940||7942||7942||7940||0
1622641720000|2021-06-02 13:48:40|7941|7938|7941|7938|7942|7938|7940|7938|200
1622641730000|2021-06-02 13:48:50|7943|7939|7943|7938|7943|7940|7942|7938|300
1622641740000|2021-06-02 13:49:00|7944|7939|7945|7942|7948|7943|7944|7939|0
1622641750000|2021-06-02 13:49:10|7944|7939|7944|7941|7945|7941|7943|7937|200
1622641760000|2021-06-02 13:49:20|7945|7940|7944|7940|7945|7940|7943|7937|0
1622641770000|2021-06-02 13:49:30|7945|7938|7947|7941|7948|7941|7944|7938|900
1622641780000|2021-06-02 13:49:40|7948|7942|7949|7945|7951|7947|7946|7942|1463
1622641790000|2021-06-02 13:49:50|7948||7948||7948||7948||300
1622641800000|2021-06-02 13:50:00|7947|7944|7945|7942|7947|7944|7945|7942|400
1622641810000|2021-06-02 13:50:10|7946|7943|7950|7945|7951|7946|7945|7943|1300
1622641820000|2021-06-02 13:50:20|7949|7946|7950|7946|7951|7947|7947|7945|500
1622641830000|2021-06-02 13:50:30|7951||7950||7952||7950||0
1622641840000|2021-06-02 13:50:40|7951|7945|7948|7945|7952|7946|7948|7944|493
1622641850000|2021-06-02 13:50:50|7947||7947||7948||7947||200
1622641860000|2021-06-02 13:51:00|7946|7944|7949|7944|7949|7944|7943|7938|1865
1622641870000|2021-06-02 13:51:10|7950|7945|7949|7945|7952|7948|7948|7945|700
1622641880000|2021-06-02 13:51:20|7951|7946|7951|7947|7951|7947|7949|7945|0
1622641890000|2021-06-02 13:51:30|7950|7946|7946|7943|7950|7946|7946|7943|400
1622641900000|2021-06-02 13:51:40|7945|7944|7945|7942|7945|7945|7944|7942|6548
1622641910000|2021-06-02 13:51:50|7944|7941|7939|7937|7944|7941|7939|7936|310
1622641920000|2021-06-02 13:52:00|7940|7938|7939|7936|7941|7939|7938|7936|455
1622641930000|2021-06-02 13:52:10|7938|7935|7940|7937|7941|7938|7937|7935|100
1622641940000|2021-06-02 13:52:20|7941|7938|7940|7938|7941|7938|7939|7938|100
1622641950000|2021-06-02 13:52:30|7938|7936|7937|7934|7941|7938|7935|7934|689
1622641960000|2021-06-02 13:52:40|7936|7932|7937|7933|7938|7933|7934|7931|100
1622641970000|2021-06-02 13:52:50|7936||7937||7938||7936||0
1622641980000|2021-06-02 13:53:00|7936|7931|7937|7933|7939|7933|7935|7931|100
1622641990000|2021-06-02 13:53:10|7938|7932|7936|7932|7939|7932|7935|7931|0
1622642000000|2021-06-02 13:53:20|7935|7931|7929|7927|7938|7931|7929|7927|5506
1622642010000|2021-06-02 13:53:30|7928|7926|7928|7926|7929|7926|7927|7926|100
1622642020000|2021-06-02 13:53:40||7927||7926||7927||7926|0
1622642030000|2021-06-02 13:53:50|7927|7924|7925|7921|7927|7924|7925|7921|500
1622642040000|2021-06-02 13:54:00|7924||7924||7924||7923||200
1622642050000|2021-06-02 13:54:10|7925|7922|7925|7922|7925|7922|7925|7922|100
1622642060000|2021-06-02 13:54:20||7921||7921||7921||7921|100
1622642090000|2021-06-02 13:54:50|7927|7922|7925|7923|7927|7923|7925|7922|500
1622642100000|2021-06-02 13:55:00|7924|7922|7923|7918|7925|7922|7923|7918|0
1622642110000|2021-06-02 13:55:10|7924|7919|7923|7919|7924|7919|7923|7918|0
1622642120000|2021-06-02 13:55:20|7925|7920|7924|7919|7928|7923|7923|7919|200
1622642130000|2021-06-02 13:55:30|7925|7920|7922|7919|7926|7921|7922|7919|400
1622642140000|2021-06-02 13:55:40|7924|7920|7918|7916|7924|7920|7918|7916|7600
1622642150000|2021-06-02 13:55:50|7917|7917|7918|7916|7918|7917|7917|7915|3425
1622642160000|2021-06-02 13:56:00|||||||||100
1622642170000|2021-06-02 13:56:10|7917|7917|7918|7915|7918|7917|7917|7914|1978
1622642180000|2021-06-02 13:56:20|7917|7914|7918|7915|7918|7915|7917|7914|200
1622642190000|2021-06-02 13:56:30|7917|7914|7918|7915|7919|7915|7916|7914|0
1622642200000|2021-06-02 13:56:40|7917|7916|7918|7916|7919|7916|7917|7915|100
1622642210000|2021-06-02 13:56:50|7917|7917|7917|7916|7917|7917|7917|7916|100
1622642220000|2021-06-02 13:57:00|7916|7915|7915|7914|7917|7915|7915|7914|200
1622642230000|2021-06-02 13:57:10|7914|7913|7914|7912|7915|7913|7914|7911|400
1622642240000|2021-06-02 13:57:20|7915|7913|7915|7912|7915|7914|7915|7912|5891
1622642250000|2021-06-02 13:57:30|7919|7913|7927|7923|7928|7926|7915|7913|6344
1622642260000|2021-06-02 13:57:40|7926|7924|7927|7924|7928|7924|7926|7924|0
1622642270000|2021-06-02 13:57:50|7926|7925|7926|7925|7929|7926|7926|7925|800
1622642280000|2021-06-02 13:58:00|7925|7924|7927|7924|7930|7927|7925|7924|500
1622642290000|2021-06-02 13:58:10|7929|7925|7929|7925|7932|7926|7929|7925|0
1622642300000|2021-06-02 13:58:20|7930|7924|7925|7923|7930|7925|7925|7923|5804
1622642310000|2021-06-02 13:58:30||7924||7924||7924||7924|4309
1622642320000|2021-06-02 13:58:40|7926|7925|7925|7923|7927|7925|7920|7917|14251
1622642330000|2021-06-02 13:58:50|7927|7924|7933|7930|7934|7930|7927|7924|368
1622642340000|2021-06-02 13:59:00|7932|7929|7932|7930|7934|7930|7930|7929|900
1622642350000|2021-06-02 13:59:10|7931|7929|7929|7927|7932|7929|7928|7924|5360
1622642360000|2021-06-02 13:59:20|7928|7928|7929|7927|7929|7928|7928|7925|537
1622642370000|2021-06-02 13:59:30|7928|7926|7925|7922|7929|7927|7925|7922|300
1622642380000|2021-06-02 13:59:40||7923||7923||7923||7923|0
1622642390000|2021-06-02 13:59:50||7924||7924||7924||7924|100
1622642400000|2021-06-02 14:00:00|7924|7923|7924|7922|7924|7924|7923|7921|2194
1622642410000|2021-06-02 14:00:10|7925|7923|7925|7922|7925|7923|7924|7922|100
1622642420000|2021-06-02 14:00:20||7921||7923||7924||7921|1467
1622642440000|2021-06-02 14:00:40|7924|7922|7925|7923|7925|7923|7923|7922|100
1622642450000|2021-06-02 14:00:50||7924||7924||7924||7924|0
1622642460000|2021-06-02 14:01:00|7924|7922|7924|7922|7924|7923|7924|7922|1941
1622642470000|2021-06-02 14:01:10|7925|7923|7925|7924|7925|7924|7925|7923|4806
1622642480000|2021-06-02 14:01:20|||||||||300
1622642490000|2021-06-02 14:01:30|||||||||1321
1622642500000|2021-06-02 14:01:40|7927|7925|7929|7926|7929|7926|7927|7925|8820
1622642510000|2021-06-02 14:01:50|||||||||300
1622642520000|2021-06-02 14:02:00|7928|7927|7928|7925|7928|7927|7926|7925|1120
1622642530000|2021-06-02 14:02:10|7927|7926|7928|7925|7928|7926|7927|7925|0
1622642540000|2021-06-02 14:02:20|7927||7927||7928||7927||200
1622642550000|2021-06-02 14:02:30|7928|7926|7929|7927|7929|7928|7928|7926|3638
1622642560000|2021-06-02 14:02:40|7928|7928|7929|7927|7929|7928|7928|7927|1360
1622642570000|2021-06-02 14:02:50||7928||7928||7928||7927|0
1622642580000|2021-06-02 14:03:00|7928|7929|7929|7928|7929|7929|7928|7927|2705
1622642590000|2021-06-02 14:03:10|7928|7927|7925|7924|7929|7928|7925|7922|14004
1622642600000|2021-06-02 14:03:20|7924|7923|7924|7923|7924|7923|7924|7923|1000
1622642610000|2021-06-02 14:03:30|7925|7924|7924|7922|7925|7924|7924|7922|3612
1622642620000|2021-06-02 14:03:40|7925|7923|7925|7923|7925|7923|7925|7923|300
1622642640000|2021-06-02 14:04:00|||||||||1000
1622642650000|2021-06-02 14:04:10|7926|7924|7927|7925|7927|7925|7926|7923|3541
1622642660000|2021-06-02 14:04:20|7926|7926|7926|7923|7926|7926|7925|7923|1001
1622642670000|2021-06-02 14:04:30|7925|7924|7924|7923|7925|7924|7924|7923|0
1622642680000|2021-06-02 14:04:40|7923|7922|7926|7923|7927|7923|7922|7920|1400
1622642690000|2021-06-02 14:04:50|7925|7924|7927|7926|7929|7926|7925|7924|200
1622642700000|2021-06-02 14:05:00|7929|7927|7928|7925|7929|7927|7927|7925|0
1622642710000|2021-06-02 14:05:10|7929|7926|7929|7928|7929|7928|7928|7926|2215
1622642720000|2021-06-02 14:05:20|7930|7929|7934|7933|7935|7933|7929|7927|10675
1622642730000|2021-06-02 14:05:30|7933|7932|7933|7932|7934|7932|7933|7931|200
1622642740000|2021-06-02 14:05:40|7934|7933|7932|7930|7934|7933|7932|7930|829
1622642750000|2021-06-02 14:05:50|7933|7931|7934|7931|7934|7932|7933|7931|0
1622642760000|2021-06-02 14:06:00|7933|7930|7934|7931|7934|7931|7932|7930|300
1622642770000|2021-06-02 14:06:10|7935|7932|7935|7932|7935|7932|7935|7932|100
1622642780000|2021-06-02 14:06:20|7936|7933|7937|7934|7939|7936|7936|7933|310
1622642790000|2021-06-02 14:06:30|7936||7936||7938||7936||0
1622642800000|2021-06-02 14:06:40|7937|7935|7936|7934|7937|7935|7936|7934|300
1622642810000|2021-06-02 14:06:50|7937||7937||7937||7937||0
1622642820000|2021-06-02 14:07:00|7938|7935|7931|7930|7941|7939|7931|7930|15457
1622642830000|2021-06-02 14:07:10|7932|7931|7932|7930|7932|7931|7931|7930|1500
1622642840000|2021-06-02 14:07:20|7931|7931|7932|7930|7932|7931|7931|7930|0
1622642860000|2021-06-02 14:07:40|7931|7931|7931|7930|7932|7931|7931|7930|3434
1622642870000|2021-06-02 14:07:50|7930|7929|7930|7929|7931|7929|7929|7928|613
1622642880000|2021-06-02 14:08:00|7929|7928|7929|7927|7930|7928|7927|7926|500
1622642890000|2021-06-02 14:08:10|7930|7928|7930|7928|7930|7929|7930|7927|1217
1622642900000|2021-06-02 14:08:20||7929||7929||7929||7928|0
1622642920000|2021-06-02 14:08:40|7929|7928|7929|7926|7930|7928|7929|7926|100
1622642930000|2021-06-02 14:08:50|7930|7927|7929|7928|7930|7928|7928|7926|400
1622642940000|2021-06-02 14:09:00|7930|7929|7930|7928|7930|7929|7929|7928|700
1622642950000|2021-06-02 14:09:10||7929||7928||7929||7928|0
1622642980000|2021-06-02 14:09:40||7929||7929||7929||7929|800
1622642990000|2021-06-02 14:09:50|7929|7928|7929|7927|7929|7928|7929|7927|200
1622643000000|2021-06-02 14:10:00|7930|7928|7930|7929|7930|7929|7930|7928|7365
1622643010000|2021-06-02 14:10:10|7929|7928|7930|7927|7930|7928|7929|7927|800
1622643020000|2021-06-02 14:10:20|7929|7928|7930|7928|7930|7928|7928|7928|0
1622643030000|2021-06-02 14:10:30||7929||7928||7930||7928|3640
1622643040000|2021-06-02 14:10:40||7929||7929||7929||7929|2195
1622643050000|2021-06-02 14:10:50|||||||||199
1622643060000|2021-06-02 14:11:00|7931|7930|7932|7930|7932|7931|7931|7930|5266
1622643070000|2021-06-02 14:11:10||7931||7930||7931||7930|200
1622643080000|2021-06-02 14:11:20|7933|7931|7937|7935|7937|7935|7933|7931|2856
1622643090000|2021-06-02 14:11:30|7938|7936|7941|7939|7941|7939|7938|7936|100
1622643100000|2021-06-02 14:11:40||7940||7940||7940||7940|2800
1622643110000|2021-06-02 14:11:50|||||||||808
1622643120000|2021-06-02 14:12:00|7940|7939|7941|7940|7941|7940|7940|7939|1827
1622643130000|2021-06-02 14:12:10|||||||||300
1622643140000|2021-06-02 14:12:20|7940|7939|7940|7938|7940|7940|7940|7938|4495
1622643150000|2021-06-02 14:12:30||7939||7939||7940||7938|4380
1622643160000|2021-06-02 14:12:40|||||||||200
1622643170000|2021-06-02 14:12:50|7939|7938|7939|7938|7940|7938|7939|7938|200
1622643180000|2021-06-02 14:13:00|7938|7937|7937|7935|7938|7937|7936|7935|800
1622643190000|2021-06-02 14:13:10|7936|7933|7936|7934|7936|7934|7935|7933|300
1622643200000|2021-06-02 14:13:20|7935|7933|7936|7934|7936|7934|7935|7932|200
1622643210000|2021-06-02 14:13:30|7937|7935|7940|7937|7940|7937|7937|7935|309
1622643220000|2021-06-02 14:13:40||7938||7938||7939||7938|0
1622643230000|2021-06-02 14:13:50|7939|7939|7939|7937|7939|7939|7939|7936|1857
1622643240000|2021-06-02 14:14:00|7938|7936|7938|7936|7938|7936|7938|7936|0
1622643250000|2021-06-02 14:14:10|7937|7935|7938|7935|7940|7937|7936|7934|400
1622643260000|2021-06-02 14:14:20|7939|7936|7937|7935|7939|7936|7936|7935|300
1622643280000|2021-06-02 14:14:40|7938|7936|7940|7938|7940|7938|7938|7935|831
1622643290000|2021-06-02 14:14:50|7939|7937|7939|7936|7940|7937|7938|7935|425
1622643300000|2021-06-02 14:15:00|7940|7937|7935|7934|7940|7939|7935|7934|6048
1622643310000|2021-06-02 14:15:10|7934|7933|7934|7932|7935|7933|7934|7932|405
1622643320000|2021-06-02 14:15:20|7933|7931|7933|7930|7933|7932|7932|7929|1198
1622643330000|2021-06-02 14:15:30|7934|7931|7934|7931|7934|7932|7934|7930|0
1622643350000|2021-06-02 14:15:50|7935|7932|7935|7933|7935|7933|7935|7932|0
1622643360000|2021-06-02 14:16:00||7934||7934||7934||7934|0
1622643370000|2021-06-02 14:16:10|7934|7933|7934|7933|7934|7933|7934|7933|1267
1622643380000|2021-06-02 14:16:20|7933|7931|7933|7931|7933|7931|7933|7931|400
1622643390000|2021-06-02 14:16:30|7932|7929|7932|7931|7933|7932|7931|7929|2100
1622643400000|2021-06-02 14:16:40|7933|7932|7934|7931|7935|7933|7933|7931|121
1622643410000|2021-06-02 14:16:50|7935|7932|7935|7934|7935|7934|7935|7932|200
1622643420000|2021-06-02 14:17:00|7934|7933|7934|7933|7934|7934|7934|7933|1963
1622643430000|2021-06-02 14:17:10|7933|7932|7932|7931|7934|7933|7932|7931|6500
1622643440000|2021-06-02 14:17:20|||||||||401
1622643450000|2021-06-02 14:17:30|||||||||758
1622643460000|2021-06-02 14:17:40|||||||||500
1622643480000|2021-06-02 14:18:00|||||||||649
1622643490000|2021-06-02 14:18:10|7931|7930|7931|7929|7931|7930|7931|7929|690
1622643500000|2021-06-02 14:18:20|7932|7930|7932|7930|7932|7931|7931|7929|803
1622643520000|2021-06-02 14:18:40|||||||||5100
1622643530000|2021-06-02 14:18:50||7931||7931||7931||7931|0
1622643540000|2021-06-02 14:19:00|||||||||940
1622643550000|2021-06-02 14:19:10|7931|7930|7931|7929|7931|7930|7931|7929|910
1622643560000|2021-06-02 14:19:20|7932|7930|7932|7930|7932|7930|7932|7930|125
1622643570000|2021-06-02 14:19:30||7929||7929||7929||7929|0
1622643590000|2021-06-02 14:19:50|7931||7931||7931||7931||0
1622643610000|2021-06-02 14:20:10|7930|7928|7930|7928|7930|7928|7929|7928|901
1622643620000|2021-06-02 14:20:20|7931|7929|7929|7928|7931|7929|7929|7928|0
1622643630000|2021-06-02 14:20:30|7930|7929|7930|7928|7930|7929|7928|7926|200
1622643640000|2021-06-02 14:20:40|7931|7929|7932|7931|7932|7931|7931|7928|1172
1622643660000|2021-06-02 14:21:00||7932||7931||7932||7931|1501
1622643670000|2021-06-02 14:21:10|||||||||1200
1622643690000|2021-06-02 14:21:30|7931|7930|7932|7931|7932|7931|7931|7930|1700
1622643700000|2021-06-02 14:21:40|7933|7932|7935|7933|7935|7934|7933|7931|10237
1622643710000|2021-06-02 14:21:50|7937|7934|7935|7934|7938|7936|7935|7934|5951
1622643720000|2021-06-02 14:22:00|||||||||5449
1622643730000|2021-06-02 14:22:10|7936|7935|7940|7938|7940|7938|7936|7935|2100
1622643740000|2021-06-02 14:22:20||7939||7939||7939||7939|0
1622643750000|2021-06-02 14:22:30|7939|7938|7940|7938|7940|7938|7939|7938|820
1622643760000|2021-06-02 14:22:40|7939||7939||7939||7939||0
1622643770000|2021-06-02 14:22:50|7940||7940||7940||7940||0
1622643780000|2021-06-02 14:23:00|||||||||100
1622643790000|2021-06-02 14:23:10||7939||7939||7939||7939|2851
1622643800000|2021-06-02 14:23:20|7939|7938|7939|7938|7939|7938|7939|7938|500
1622643810000|2021-06-02 14:23:30|7940|7939|7940|7939|7940|7940|7940|7939|5298
1622643820000|2021-06-02 14:23:40|||||||||100
1622643830000|2021-06-02 14:23:50|||||||||300
1622643840000|2021-06-02 14:24:00|7939|7938|7936|7935|7939|7938|7936|7932|1392
1622643850000|2021-06-02 14:24:10|7937|7934|7937|7935|7937|7935|7937|7934|0
1622643860000|2021-06-02 14:24:20|7936|7934|7935|7933|7936|7934|7935|7932|0
1622643870000|2021-06-02 14:24:30|7936|7934|7937|7935|7937|7935|7936|7934|200
1622643890000|2021-06-02 14:24:50|7939|7936|7939|7937|7939|7937|7939|7936|409
1622643900000|2021-06-02 14:25:00|7938|7936|7938|7936|7938|7936|7937|7934|200
1622643910000|2021-06-02 14:25:10|7937|7935|7934|7931|7937|7935|7934|7931|1500
1622643920000|2021-06-02 14:25:20|7935|7932|7934|7932|7935|7933|7934|7932|0
1622643930000|2021-06-02 14:25:30|||||||||100
1622643950000|2021-06-02 14:25:50|7933|7931|7934|7931|7934|7932|7932|7931|700
1622643960000|2021-06-02 14:26:00|7933|7932|7934|7931|7934|7933|7932|7931|400
1622643970000|2021-06-02 14:26:10|7933|7932|7935|7932|7935|7934|7933|7931|330
1622643980000|2021-06-02 14:26:20||7933||7933||7934||7933|0
1622644000000|2021-06-02 14:26:40|7934|7934|7936|7934|7937|7935|7934|7934|19654
1622644010000|2021-06-02 14:26:50||7935||7935||7935||7935|100
1622644020000|2021-06-02 14:27:00|7935|7934|7936|7934|7936|7935|7935|7934|799
1622644030000|2021-06-02 14:27:10|7935||7935||7935||7935||0
1622644040000|2021-06-02 14:27:20|7936|7935|7940|7937|7940|7939|7935|7934|2139
1622644050000|2021-06-02 14:27:30|7939|7938|7940|7939|7940|7939|7939|7938|1872
1622644060000|2021-06-02 14:27:40||7938||7938||7938||7938|200
1622644070000|2021-06-02 14:27:50|7939|7937|7939|7937|7939|7938|7938|7937|3310
1622644080000|2021-06-02 14:28:00|7938|7938|7939|7937|7939|7938|7938|7937|210
1622644090000|2021-06-02 14:28:10|7938|7936|7938|7936|7939|7937|7937|7935|951
1622644110000|2021-06-02 14:28:30|7939|7937|7939|7937|7939|7938|7939|7937|400
1622644130000|2021-06-02 14:28:50|7938|7936|7935|7934|7939|7937|7935|7933|5019
1622644140000|2021-06-02 14:29:00|7934|7933|7934|7931|7935|7933|7933|7931|876
1622644150000|2021-06-02 14:29:10|7933||7934||7934||7933||100
1622644170000|2021-06-02 14:29:30|7935|7932|7935|7933|7935|7934|7934|7932|1057
1622644180000|2021-06-02 14:29:40||7934||7934||7934||7934|100
1622644190000|2021-06-02 14:29:50|||||||||500
1622644200000|2021-06-02 14:30:00|7934|7933|7935|7934|7935|7934|7934|7933|1886
1622644210000|2021-06-02 14:30:10|7934|7933|7934|7931|7934|7933|7934|7931|500
1622644220000|2021-06-02 14:30:20|7933|7929|7934|7931|7934|7932|7931|7929|2112
1622644230000|2021-06-02 14:30:30||7932||7932||7932||7931|158
1622644240000|2021-06-02 14:30:40|7935|7933|7935|7933|7935|7934|7935|7933|100
1622644250000|2021-06-02 14:30:50||7934||7934||7934||7934|0
1622644260000|2021-06-02 14:31:00|||||||||1653
1622644280000|2021-06-02 14:31:20|7934|7933|7935|7933|7935|7933|7934|7933|600
1622644300000|2021-06-02 14:31:40||7934||7933||7934||7933|2552
1622644310000|2021-06-02 14:31:50|||||||||200
1622644320000|2021-06-02 14:32:00||7934||7934||7934||7933|0
1622644340000|2021-06-02 14:32:20|7936|7935|7938|7937|7939|7938|7936|7935|13287
1622644350000|2021-06-02 14:32:30|7939||7939||7939||7939||0
1622644360000|2021-06-02 14:32:40|||||||||100
1622644380000|2021-06-02 14:33:00||7938||7938||7938||7938|0
1622644390000|2021-06-02 14:33:10|||||||||2454
1622644400000|2021-06-02 14:33:20|||||||||5673
1622644420000|2021-06-02 14:33:40|||||||||341
1622644430000|2021-06-02 14:33:50|||||||||5575
1622644440000|2021-06-02 14:34:00|||||||||945
1622644450000|2021-06-02 14:34:10|7940|7939|7940|7939|7940|7940|7940|7939|8988
1622644460000|2021-06-02 14:34:20|||||||||100
1622644470000|2021-06-02 14:34:30|||||||||1960
1622644480000|2021-06-02 14:34:40||7938||7938||7938||7938|1920
1622644490000|2021-06-02 14:34:50|7939||7939||7939||7939||100
1622644500000|2021-06-02 14:35:00||7939||7938||7939||7938|1998
1622644510000|2021-06-02 14:35:10|7938|7937|7939|7937|7939|7938|7938|7937|1300
1622644520000|2021-06-02 14:35:20|7938|7936|7937|7935|7938|7936|7936|7934|1913
1622644530000|2021-06-02 14:35:30|7936|7936|7937|7936|7937|7936|7936|7936|100
1622644540000|2021-06-02 14:35:40|7938|7937|7938|7937|7938|7937|7938|7937|200
1622644560000|2021-06-02 14:36:00|7939|7938|7939|7937|7939|7938|7938|7937|1732
1622644580000|2021-06-02 14:36:20|7938|7936|7937|7934|7939|7938|7937|7934|2924
1622644590000|2021-06-02 14:36:30|7936|7935|7935|7933|7937|7936|7935|7933|1948
1622644600000|2021-06-02 14:36:40|7934|7931|7932|7931|7934|7931|7932|7931|300
1622644610000|2021-06-02 14:36:50|7933|7932|7933|7932|7933|7932|7933|7931|347
1622644620000|2021-06-02 14:37:00|7934|7934|7936|7934|7937|7936|7934|7934|2017
1622644630000|2021-06-02 14:37:10|7937|7935|7937|7935|7937|7936|7937|7934|0
1622644640000|2021-06-02 14:37:20||7936||7935||7936||7935|0
1622644650000|2021-06-02 14:37:30|7936|7934|7934|7931|7936|7934|7934|7931|2557
1622644660000|2021-06-02 14:37:40|||||||||122
1622644670000|2021-06-02 14:37:50||7932||7931||7932||7931|300
1622644680000|2021-06-02 14:38:00||7932||7931||7932||7931|0
1622644700000|2021-06-02 14:38:20||7932||7932||7932||7932|0
1622644710000|2021-06-02 14:38:30|7935||7935||7935||7935||0
1622644720000|2021-06-02 14:38:40|7934||7934||7934||7934||200
1622644750000|2021-06-02 14:39:10|7933|7933|7933|7931|7935|7933|7932|7931|2306
1622644770000|2021-06-02 14:39:30|7932|7929|7931|7929|7932|7931|7931|7929|2114
1622644780000|2021-06-02 14:39:40||7930||7930||7930||7930|907
1622644790000|2021-06-02 14:39:50|7932|7931|7933|7931|7933|7931|7932|7931|2088
1622644800000|2021-06-02 14:40:00|||||||||100
1622644820000|2021-06-02 14:40:20|7934|7932|7935|7933|7935|7934|7934|7932|704
1622644830000|2021-06-02 14:40:30|7934||7935||7935||7934||600
1622644840000|2021-06-02 14:40:40|7934|7932|7931|7930|7934|7932|7931|7929|1111
1622644850000|2021-06-02 14:40:50|7930|7929|7930|7928|7931|7929|7929|7927|100
1622644860000|2021-06-02 14:41:00|7931|7929|7932|7929|7932|7929|7931|7929|100
1622644870000|2021-06-02 14:41:10||7930||7931||7931||7930|900
1622644880000|2021-06-02 14:41:20|7931|7930|7931|7929|7931|7930|7930|7929|500
1622644890000|2021-06-02 14:41:30||7930||7930||7930||7929|0
1622644900000|2021-06-02 14:41:40|7932|7929|7932|7930|7932|7930|7932|7929|0
1622644910000|2021-06-02 14:41:50|7933|7931|7934|7932|7934|7933|7932|7931|762
1622644920000|2021-06-02 14:42:00|7935|7933|7934|7932|7935|7933|7933|7932|708
1622644930000|2021-06-02 14:42:10|7933||7934||7934||7933||0
1622644940000|2021-06-02 14:42:20|7935|7933|7934|7932|7935|7933|7934|7932|0
1622644950000|2021-06-02 14:42:30|7935|7933|7935|7934|7935|7934|7935|7933|1194
1622644960000|2021-06-02 14:42:40|7934|7933|7934|7932|7934|7933|7934|7932|400
1622644970000|2021-06-02 14:42:50|7935||7935||7935||7934||0
1622644990000|2021-06-02 14:43:10|7934|7933|7934|7932|7935|7933|7934|7932|0
1622645000000|2021-06-02 14:43:20|7935|7933|7935|7934|7935|7934|7935|7933|100
1622645010000|2021-06-02 14:43:30|7934|7933|7934|7933|7934|7933|7934|7933|773
1622645020000|2021-06-02 14:43:40|7933|7932|7934|7933|7934|7933|7933|7932|476
1622645030000|2021-06-02 14:43:50|7933|7932|7934|7933|7934|7933|7933|7932|401
1622645040000|2021-06-02 14:44:00|7933|7932|7934|7932|7934|7932|7933|7932|439
1622645050000|2021-06-02 14:44:10|7933|7933|7934|7932|7934|7933|7933|7932|500
1622645080000|2021-06-02 14:44:40|7933||7934||7934||7933||220
1622645090000|2021-06-02 14:44:50|7933|7931|7934|7932|7934|7932|7931|7930|818
1622645100000|2021-06-02 14:45:00|7935|7933|7935|7934|7935|7934|7935|7933|100
1622645110000|2021-06-02 14:45:10|||||||||1868
1622645140000|2021-06-02 14:45:40|||||||||100
1622645150000|2021-06-02 14:45:50|7936|7935|7935|7934|7937|7935|7935|7934|9573
1622645160000|2021-06-02 14:46:00|7936|7935|7937|7935|7937|7936|7936|7935|5245
1622645170000|2021-06-02 14:46:10|7938|7936|7939|7938|7939|7938|7938|7936|1332
1622645180000|2021-06-02 14:46:20|||||||||200
1622645190000|2021-06-02 14:46:30|||||||||200
1622645210000|2021-06-02 14:46:50|7938|7937|7939|7938|7939|7938|7938|7937|1299
1622645220000|2021-06-02 14:47:00|||||||||257
1622645230000|2021-06-02 14:47:10|||||||||1816
1622645240000|2021-06-02 14:47:20|||||||||200
1622645260000|2021-06-02 14:47:40|7938|7937|7937|7936|7939|7937|7937|7936|4192
1622645270000|2021-06-02 14:47:50|||||||||134
1622645280000|2021-06-02 14:48:00|7936|7935|7936|7934|7936|7935|7935|7934|305
1622645290000|2021-06-02 14:48:10|7935|7935|7936|7934|7936|7935|7935|7934|608
1622645300000|2021-06-02 14:48:20|7937|7935|7937|7936|7937|7936|7937|7935|2124
1622645310000|2021-06-02 14:48:30|7936|7935|7937|7935|7937|7936|7936|7934|500
1622645320000|2021-06-02 14:48:40||7936||7936||7936||7936|1200
1622645330000|2021-06-02 14:48:50||7935||7935||7935||7935|0
1622645340000|2021-06-02 14:49:00||7936||7936||7936||7936|3303
1622645400000|2021-06-02 14:50:00|7936|7935|7937|7935|7937|7935|7936|7935|994
1622645430000|2021-06-02 14:50:30||7936||7936||7936||7936|4033
1622645440000|2021-06-02 14:50:40|||||||||1277
1622645450000|2021-06-02 14:50:50|7936|7935|7937|7936|7938|7937|7936|7935|2978
1622645460000|2021-06-02 14:51:00|7938|7937|7944|7942|7944|7943|7938|7937|920
1622645470000|2021-06-02 14:51:10|7943||7943||7943||7943||0
1622645490000|2021-06-02 14:51:30|7944|7943|7946|7944|7946|7945|7944|7943|819
1622645510000|2021-06-02 14:51:50|7945|7943|7944|7942|7945|7944|7944|7942|900
1622645530000|2021-06-02 14:52:10|7943|7941|7942|7941|7943|7941|7942|7941|112
1622645540000|2021-06-02 14:52:20|7943|7942|7944|7943|7944|7943|7943|7942|1760
1622645550000|2021-06-02 14:52:30|7943|7942|7944|7942|7944|7942|7943|7941|717
1622645560000|2021-06-02 14:52:40|7943|7941|7943|7941|7943|7941|7943|7941|0
1622645570000|2021-06-02 14:52:50|7944|7942|7944|7942|7944|7942|7944|7942|0
1622645580000|2021-06-02 14:53:00|7943|7941|7944|7943|7944|7943|7942|7941|1253
1622645590000|2021-06-02 14:53:10|7943|7942|7943|7941|7943|7942|7943|7941|300
1622645610000|2021-06-02 14:53:30|7944|7942|7939|7938|7944|7942|7939|7938|1100
1622645620000|2021-06-02 14:53:40|7938|7937|7939|7936|7939|7937|7938|7935|220
1622645630000|2021-06-02 14:53:50|7938|7935|7936|7935|7938|7936|7936|7933|3525
1622645640000|2021-06-02 14:54:00|7938|7936|7940|7939|7940|7939|7936|7935|880
1622645650000|2021-06-02 14:54:10|7941|7940|7940|7938|7943|7940|7940|7937|3007
1622645660000|2021-06-02 14:54:20|7939||7939||7939||7939||100
1622645680000|2021-06-02 14:54:40|7940|7939|7940|7939|7940|7939|7940|7939|400
1622645690000|2021-06-02 14:54:50||7938||7938||7938||7938|1090
1622645700000|2021-06-02 14:55:00||7939||7938||7939||7938|100
1622645710000|2021-06-02 14:55:10||7939||7939||7939||7939|1336
1622645720000|2021-06-02 14:55:20|||||||||100
1622645730000|2021-06-02 14:55:30||7938||7939||7939||7938|200
1622645750000|2021-06-02 14:55:50|||||||||200
1622645760000|2021-06-02 14:56:00|||||||||1768
1622645790000|2021-06-02 14:56:30|||||||||9067
1622645810000|2021-06-02 14:56:50|||||||||500
1622645820000|2021-06-02 14:57:00|7939|7938|7940|7939|7940|7939|7939|7938|100
1622645840000|2021-06-02 14:57:20|||||||||150
1622645860000|2021-06-02 14:57:40|||||||||1364
1622645870000|2021-06-02 14:57:50|7941|7940|7944|7943|7944|7943|7941|7940|2771
1622645880000|2021-06-02 14:58:00|7943|7942|7942|7941|7943|7942|7942|7941|4436
1622645890000|2021-06-02 14:58:10|7943|7942|7942|7941|7943|7942|7942|7941|3469
1622645900000|2021-06-02 14:58:20||7942||7941||7942||7941|4071
1622645910000|2021-06-02 14:58:30|||||||||200
1622645920000|2021-06-02 14:58:40|7941|7940|7942|7940|7942|7940|7941|7940|300
1622645930000|2021-06-02 14:58:50|||||||||107
1622645940000|2021-06-02 14:59:00||7941||7941||7941||7941|200
1622645950000|2021-06-02 14:59:10|||||||||7118
1622645960000|2021-06-02 14:59:20|||||||||861
1622645970000|2021-06-02 14:59:30|||||||||6750
1622645980000|2021-06-02 14:59:40|7943|7942|7944|7943|7944|7943|7943|7942|2470
1622645990000|2021-06-02 14:59:50|||||||||4950
1622646000000|2021-06-02 15:00:00|7946|7944|7952|7950|7954|7952|7945|7943|17644
1622646010000|2021-06-02 15:00:10|7953|7951|7955|7954|7958|7956|7953|7951|982
1622646020000|2021-06-02 15:00:20|7954|7953|7952|7950|7956|7953|7952|7949|400
1622646030000|2021-06-02 15:00:30|7951|7949|7950|7949|7951|7949|7950|7948|500
1622646040000|2021-06-02 15:00:40|7951|7950|7950|7949|7952|7950|7950|7949|1300
1622646050000|2021-06-02 15:00:50|7949|7948|7947|7946|7949|7948|7947|7945|414
1622646060000|2021-06-02 15:01:00|7948|7945|7948|7946|7948|7946|7946|7944|301
1622646070000|2021-06-02 15:01:10|7949|7947|7949|7947|7949|7947|7949|7947|0
1622646080000|2021-06-02 15:01:20|||||||||100
1622646100000|2021-06-02 15:01:40|7950|7948|7950|7948|7950|7949|7949|7948|14388
1622646110000|2021-06-02 15:01:50||7949||7948||7949||7948|200
1622646120000|2021-06-02 15:02:00|7949|7949|7949|7948|7950|7949|7949|7948|1000
1622646130000|2021-06-02 15:02:10|7948|7947|7947|7944|7948|7947|7947|7943|801
1622646140000|2021-06-02 15:02:20||7945||7944||7945||7944|0
1622646150000|2021-06-02 15:02:30|7946|7943|7944|7942|7947|7943|7943|7942|901
1622646160000|2021-06-02 15:02:40|7945|7943|7946|7944|7946|7944|7945|7943|100
1622646180000|2021-06-02 15:03:00|7947|7945|7944|7942|7947|7945|7943|7942|300
1622646190000|2021-06-02 15:03:10||7941||7941||7941||7941|100
1622646200000|2021-06-02 15:03:20||7940||7941||7942||7940|0
1622646210000|2021-06-02 15:03:30||7942||7940||7942||7940|0
1622646220000|2021-06-02 15:03:40||7941||7942||7942||7941|0
1622646240000|2021-06-02 15:04:00|7945|7943|7944|7942|7945|7944|7943|7942|1300
1622646250000|2021-06-02 15:04:10|7943|7941|7941|7939|7943|7941|7941|7939|500
1622646260000|2021-06-02 15:04:20|7942|7940|7942|7939|7942|7940|7942|7939|0
1622646270000|2021-06-02 15:04:30|7941|7940|7942|7940|7942|7940|7941|7939|0
1622646290000|2021-06-02 15:04:50|7941|7939|7940|7938|7941|7939|7939|7937|1025
1622646300000|2021-06-02 15:05:00|7939|7939|7941|7939|7941|7939|7939|7937|600
1622646310000|2021-06-02 15:05:10|7940|7938|7941|7939|7941|7940|7939|7938|950
1622646320000|2021-06-02 15:05:20|7940|7938|7940|7938|7941|7938|7940|7938|0
1622646330000|2021-06-02 15:05:30|7939|7937|7938|7936|7939|7937|7938|7936|200
1622646340000|2021-06-02 15:05:40|7937|7935|7937|7934|7937|7935|7937|7934|400
1622646350000|2021-06-02 15:05:50|7938|7935|7937|7936|7938|7936|7937|7935|100
1622646360000|2021-06-02 15:06:00|7938|7937|7937|7936|7938|7937|7937|7936|0
1622646370000|2021-06-02 15:06:10|7938|7937|7939|7937|7939|7937|7938|7936|0
1622646380000|2021-06-02 15:06:20|7940|7938|7941|7938|7941|7939|7940|7937|100
1622646390000|2021-06-02 15:06:30||7939||7939||7939||7939|0
1622646400000|2021-06-02 15:06:40|7940|7937|7940|7938|7940|7938|7939|7937|952
1622646410000|2021-06-02 15:06:50||7939||7938||7939||7938|100
1622646420000|2021-06-02 15:07:00|7939|7939|7940|7938|7940|7939|7939|7938|750
1622646430000|2021-06-02 15:07:10|7939||7940||7940||7939||0
1622646440000|2021-06-02 15:07:20||7939||7939||7939||7939|100
1622646450000|2021-06-02 15:07:30|7939|7938|7940|7938|7940|7939|7939|7938|1050
1622646470000|2021-06-02 15:07:50||7939||7939||7939||7938|0
1622646480000|2021-06-02 15:08:00|7941|7940|7943|7941|7944|7941|7940|7940|700
1622646490000|2021-06-02 15:08:10|7942|7940|7942|7941|7942|7941|7941|7939|273
1622646500000|2021-06-02 15:08:20|7943|7940|7943|7940|7943|7940|7943|7940|100
1622646520000|2021-06-02 15:08:40|||||||||160
1622646530000|2021-06-02 15:08:50|7942||7941||7942||7941||0
1622646550000|2021-06-02 15:09:10|7942|7941|7943|7941|7943|7941|7942|7941|0
1622646560000|2021-06-02 15:09:20|7944|7942|7944|7942|7944|7942|7944|7942|100
1622646570000|2021-06-02 15:09:30|7943|7941|7943|7941|7944|7941|7942|7940|2800
1622646600000|2021-06-02 15:10:00|7944|7942|7945|7942|7945|7942|7944|7942|0
1622646620000|2021-06-02 15:10:20|7944|7943|7944|7942|7944|7943|7944|7942|0
1622646640000|2021-06-02 15:10:40|7945|7943|7944|7942|7945|7943|7943|7942|948
1622646650000|2021-06-02 15:10:50||7943||7942||7943||7942|100
1622646660000|2021-06-02 15:11:00|7945||7945||7945||7945||100
1622646680000|2021-06-02 15:11:20|7944|7941|7945|7942|7945|7942|7942|7941|1611
1622646700000|2021-06-02 15:11:40|7944|7943|7945|7943|7945|7943|7943|7942|300
1622646710000|2021-06-02 15:11:50|7944|7942|7943|7942|7944|7942|7943|7942|400
1622646720000|2021-06-02 15:12:00|7944||7944||7944||7943||500
1622646730000|2021-06-02 15:12:10|7943|7940|7943|7941|7943|7941|7942|7940|850
1622646740000|2021-06-02 15:12:20|7942|7940|7944|7941|7944|7942|7941|7940|1250
1622646750000|2021-06-02 15:12:30|7945|7942|7947|7945|7948|7946|7945|7942|450
1622646760000|2021-06-02 15:12:40|7948|7946|7948|7946|7948|7946|7948|7946|0
1622646780000|2021-06-02 15:13:00|7947||7948||7948||7947||600
1622646790000|2021-06-02 15:13:10|7949|7947|7950|7947|7950|7947|7949|7947|588
1622646800000|2021-06-02 15:13:20|7949||7949||7949||7949||0
1622646810000|2021-06-02 15:13:30|7950||7949||7950||7949||0
1622646820000|2021-06-02 15:13:40|7948|7946|7949|7948|7950|7948|7948|7946|423
1622646830000|2021-06-02 15:13:50|7950||7950||7950||7950||100
1622646850000|2021-06-02 15:14:10|7949|7949|7948|7947|7950|7949|7948|7947|6364
1622646860000|2021-06-02 15:14:20|7947|7946|7948|7946|7948|7946|7947|7946|440
1622646890000|2021-06-02 15:14:50|7949|7947|7949|7947|7949|7947|7948|7946|100
1622646900000|2021-06-02 15:15:00|7948|7948|7949|7947|7949|7948|7948|7947|350
1622646910000|2021-06-02 15:15:10|7948|7948|7949|7947|7949|7948|7948|7947|200
1622646920000|2021-06-02 15:15:20|7950|7948|7950|7948|7950|7948|7950|7948|0
1622646930000|2021-06-02 15:15:30|||||||||112
1622646950000|2021-06-02 15:15:50|7951|7949|7952|7949|7952|7950|7950|7948|7063
1622646960000|2021-06-02 15:16:00|7951|7950|7950|7949|7951|7950|7950|7949|600
1622646970000|2021-06-02 15:16:10|7949|7948|7950|7948|7950|7948|7949|7948|200
1622647000000|2021-06-02 15:16:40|7949||7949||7949||7949||1482
1622647010000|2021-06-02 15:16:50|7950||7950||7950||7950||200
1622647020000|2021-06-02 15:17:00|||||||||100
1622647030000|2021-06-02 15:17:10|7951||7951||7951||7950||0
1622647040000|2021-06-02 15:17:20|7952|7949|7952|7950|7952|7950|7952|7949|150
1622647050000|2021-06-02 15:17:30||7951||7951||7951||7951|1877
1622647060000|2021-06-02 15:17:40|||||||||1160
1622647080000|2021-06-02 15:18:00|||||||||400
1622647090000|2021-06-02 15:18:10|7953|7952|7956|7954|7956|7955|7953|7951|17203
1622647100000|2021-06-02 15:18:20|7957|7955|7959|7957|7960|7957|7957|7955|212
1622647120000|2021-06-02 15:18:40|7958|7956|7957|7956|7959|7957|7957|7956|1843
1622647140000|2021-06-02 15:19:00|7958|7957|7959|7957|7959|7957|7958|7957|100
1622647150000|2021-06-02 15:19:10|7960|7958|7960|7959|7960|7959|7960|7958|200
1622647160000|2021-06-02 15:19:20|7962|7960|7962|7961|7962|7961|7961|7960|952
1622647170000|2021-06-02 15:19:30|7964|7962|7962|7961|7964|7962|7962|7961|651
1622647180000|2021-06-02 15:19:40|7961|7960|7960|7958|7961|7960|7959|7958|950
1622647190000|2021-06-02 15:19:50|7959|7957|7958|7956|7959|7957|7958|7955|300
1622647200000|2021-06-02 15:20:00|7957|7955|7959|7957|7959|7957|7956|7955|0
1622647210000|2021-06-02 15:20:10|7958||7958||7958||7958||0
1622647220000|2021-06-02 15:20:20|7959||7958||7959||7958||0
1622647230000|2021-06-02 15:20:30|7959||7959||7959||7959||100
1622647240000|2021-06-02 15:20:40|7961|7958|7962|7959|7962|7960|7961|7958|148
1622647250000|2021-06-02 15:20:50|7961||7961||7961||7961||0
1622647260000|2021-06-02 15:21:00|7960|7958|7959|7957|7960|7958|7959|7957|800
1622647270000|2021-06-02 15:21:10|7960|7958|7960|7958|7961|7958|7960|7958|0
1622647280000|2021-06-02 15:21:20|7961|7959|7962|7960|7963|7960|7961|7959|0
1622647290000|2021-06-02 15:21:30|7961||7962||7962||7961||0
1622647300000|2021-06-02 15:21:40|7961||7962||7963||7961||0
1622647310000|2021-06-02 15:21:50|7963||7962||7963||7961||0
1622647320000|2021-06-02 15:22:00|7963|7961|7963|7961|7964|7961|7963|7961|0
1622647330000|2021-06-02 15:22:10|7964|7960|7960|7958|7964|7960|7960|7958|4723
1622647340000|2021-06-02 15:22:20|7959|7959|7960|7958|7960|7960|7959|7958|1900
1622647350000|2021-06-02 15:22:30|7959|7957|7957|7955|7960|7957|7957|7955|613
1622647360000|2021-06-02 15:22:40|7958|7956|7958|7955|7958|7956|7957|7955|300
1622647370000|2021-06-02 15:22:50|7959|7956|7959|7958|7959|7958|7959|7956|0
1622647380000|2021-06-02 15:23:00|7960|7959|7959|7958|7960|7959|7959|7958|711
1622647390000|2021-06-02 15:23:10|7960|7959|7960|7958|7960|7959|7959|7958|100
1622647400000|2021-06-02 15:23:20||7959||7959||7959||7959|100
1622647410000|2021-06-02 15:23:30|7959|7958|7960|7958|7960|7959|7959|7958|500
1622647420000|2021-06-02 15:23:40|7959|7959|7960|7959|7960|7959|7959|7959|0
1622647430000|2021-06-02 15:23:50||7960||7959||7960||7959|1836
1622647440000|2021-06-02 15:24:00|||||||||1636
1622647450000|2021-06-02 15:24:10|||||||||300
1622647480000|2021-06-02 15:24:40|7959|7958|7959|7958|7959|7958|7959|7958|806
1622647490000|2021-06-02 15:24:50|7960|7959|7960|7959|7960|7959|7960|7959|300
1622647500000|2021-06-02 15:25:00|||||||||300
1622647510000|2021-06-02 15:25:10|7959|7958|7959|7958|7959|7958|7959|7958|500
1622647520000|2021-06-02 15:25:20|7960|7959|7960|7958|7960|7959|7960|7958|0
1622647530000|2021-06-02 15:25:30|7959||7959||7959||7959||0
1622647540000|2021-06-02 15:25:40|7960|7959|7960|7959|7960|7959|7960|7959|200
1622647550000|2021-06-02 15:25:50|7959|7958|7959|7958|7959|7958|7959|7958|300
1622647560000|2021-06-02 15:26:00|7960|7959|7958|7957|7960|7959|7958|7957|350
1622647570000|2021-06-02 15:26:10|7957|7955|7958|7957|7958|7957|7957|7955|100
1622647580000|2021-06-02 15:26:20|7959|7958|7959|7957|7959|7958|7959|7957|100
1622647600000|2021-06-02 15:26:40|7960|7958|7960|7959|7960|7959|7960|7958|8870
1622647610000|2021-06-02 15:26:50|7962|7960|7960|7959|7962|7960|7960|7959|8829
1622647620000|2021-06-02 15:27:00|7961|7960|7960|7959|7961|7960|7960|7959|100
1622647630000|2021-06-02 15:27:10|7961||7961||7961||7961||281
1622647670000|2021-06-02 15:27:50|7960|7958|7959|7957|7960|7959|7959|7957|448
1622647680000|2021-06-02 15:28:00|7960|7958|7960|7958|7960|7959|7960|7958|100
1622647690000|2021-06-02 15:28:10|7959||7959||7960||7959||100
1622647700000|2021-06-02 15:28:20|||||||||300
1622647710000|2021-06-02 15:28:30|||||||||100
1622647720000|2021-06-02 15:28:40|7960|7959|7964|7962|7965|7963|7960|7959|1196
1622647730000|2021-06-02 15:28:50||7963||7962||7963||7962|0
1622647740000|2021-06-02 15:29:00|7963|7963|7964|7962|7964|7963|7962|7961|949
1622647750000|2021-06-02 15:29:10|7963||7964||7964||7963||100
1622647760000|2021-06-02 15:29:20|7963|7963|7964|7963|7965|7963|7963|7962|200
1622647780000|2021-06-02 15:29:40|7963|7962|7964|7963|7964|7963|7963|7962|301
1622647790000|2021-06-02 15:29:50||7962||7963||7963||7962|0
1622647800000|2021-06-02 15:30:00|7963|7962|7963|7962|7963|7962|7963|7962|0
1622647810000|2021-06-02 15:30:10|7964|7963|7965|7963|7965|7963|7964|7963|200
1622647820000|2021-06-02 15:30:20|7964|7964|7965|7963|7965|7964|7964|7963|200
1622647830000|2021-06-02 15:30:30|7964|7962|7965|7963|7965|7963|7963|7962|100
1622647840000|2021-06-02 15:30:40|7964|7964|7971|7967|7971|7968|7964|7964|932
1622647850000|2021-06-02 15:30:50|7970|7968|7971|7969|7971|7969|7970|7968|100
1622647860000|2021-06-02 15:31:00|7972|7970|7970|7968|7972|7971|7968|7967|1200
1622647870000|2021-06-02 15:31:10|7969|7967|7970|7967|7970|7967|7969|7967|0
1622647880000|2021-06-02 15:31:20||7968||7968||7968||7968|300
1622647890000|2021-06-02 15:31:30|7971|7969|7972|7969|7972|7969|7971|7968|0
1622647900000|2021-06-02 15:31:40|7971||7972||7972||7971||0
1622647910000|2021-06-02 15:31:50|7971|7970|7973|7971|7974|7971|7971|7970|200
1622647930000|2021-06-02 15:32:10|7974|7972|7974|7971|7974|7972|7973|7971|186
1622647940000|2021-06-02 15:32:20|7975|7972|7975|7973|7976|7974|7974|7972|344
1622647960000|2021-06-02 15:32:40||7974||7973||7974||7973|0
1622647970000|2021-06-02 15:32:50|7976|7974|7976|7974|7977|7974|7975|7974|0
1622647980000|2021-06-02 15:33:00|7975|7973|7975|7973|7976|7974|7974|7973|878
1622647990000|2021-06-02 15:33:10|7974||7975||7975||7974||0
1622648000000|2021-06-02 15:33:20|7974|7972|7974|7972|7975|7972|7973|7972|618
1622648010000|2021-06-02 15:33:30|7975|7973|7974|7973|7975|7973|7974|7972|0
1622648020000|2021-06-02 15:33:40|7973|7972|7974|7973|7975|7973|7973|7972|0
1622648030000|2021-06-02 15:33:50|7975|7974|7977|7975|7977|7975|7975|7974|300
1622648040000|2021-06-02 15:34:00|7976|7976|7978|7976|7978|7976|7976|7976|0
1622648050000|2021-06-02 15:34:10|7979|7977|7980|7979|7980|7979|7979|7977|100
1622648060000|2021-06-02 15:34:20|7982|7980|7982|7980|7982|7980|7981|7980|300
1622648090000|2021-06-02 15:34:50|7984|7981|7984|7982|7984|7982|7984|7981|0
1622648100000|2021-06-02 15:35:00|7983|7983|7983|7982|7983|7983|7982|7981|900
1622648110000|2021-06-02 15:35:10|7985||7984||7985||7984||0
1622648120000|2021-06-02 15:35:20|7985|7983|7986|7983|7986|7984|7984|7983|723
1622648130000|2021-06-02 15:35:30|7985||7985||7985||7985||0
1622648140000|2021-06-02 15:35:40|7986|7982|7983|7982|7986|7982|7983|7982|1500
1622648150000|2021-06-02 15:35:50|7984|7981|7983|7979|7984|7981|7982|7979|800
1622648160000|2021-06-02 15:36:00|7982|7980|7982|7981|7982|7981|7982|7980|0
1622648170000|2021-06-02 15:36:10|7983|7982|7986|7984|7986|7985|7983|7982|3720
1622648180000|2021-06-02 15:36:20|7985||7986||7986||7985||0
1622648190000|2021-06-02 15:36:30|7985|7983|7984|7982|7985|7983|7984|7982|205
1622648200000|2021-06-02 15:36:40|7983|7981|7982|7981|7983|7981|7982|7981|306
1622648210000|2021-06-02 15:36:50|7981|7980|7982|7980|7982|7981|7979|7978|1300
1622648220000|2021-06-02 15:37:00|7983|7981|7983|7981|7983|7981|7983|7981|0
1622648230000|2021-06-02 15:37:10|7982||7982||7982||7982||0
1622648240000|2021-06-02 15:37:20|7981|7979|7981|7980|7981|7980|7981|7979|401
1622648250000|2021-06-02 15:37:30|7980|7979|7981|7978|7981|7979|7980|7978|216
1622648260000|2021-06-02 15:37:40|7982|7979|7983|7981|7984|7982|7982|7979|1544
1622648270000|2021-06-02 15:37:50|7985||7983||7985||7983||0
1622648280000|2021-06-02 15:38:00|7984|7982|7984|7982|7985|7982|7983|7982|100
1622648290000|2021-06-02 15:38:10||7983||7982||7983||7982|0
1622648300000|2021-06-02 15:38:20|7983|7983|7984|7982|7984|7983|7983|7982|0
1622648310000|2021-06-02 15:38:30|7983|7981|7983|7981|7983|7981|7982|7981|359
1622648330000|2021-06-02 15:38:50|||||||||300
1622648340000|2021-06-02 15:39:00|7984|7982|7984|7983|7984|7983|7983|7982|300
1622648350000|2021-06-02 15:39:10|7985|7982|7984|7982|7985|7982|7983|7982|100
1622648360000|2021-06-02 15:39:20|7985|7983|7985|7983|7985|7984|7985|7983|0
1622648370000|2021-06-02 15:39:30|7986|7984|7986|7984|7986|7984|7986|7983|423
1622648380000|2021-06-02 15:39:40|7987|7985|7986|7985|7987|7985|7986|7984|0
1622648390000|2021-06-02 15:39:50|7987|7986|7988|7986|7988|7987|7986|7985|1392
1622648400000|2021-06-02 15:40:00|7987|7985|7985|7983|7987|7985|7984|7982|1300
1622648410000|2021-06-02 15:40:10|7984|7982|7984|7982|7985|7982|7984|7981|300
1622648440000|2021-06-02 15:40:40|7986|7983|7985|7983|7986|7985|7985|7983|100
1622648450000|2021-06-02 15:40:50|7986||7986||7986||7986||0
1622648460000|2021-06-02 15:41:00|7985|7982|7985|7982|7986|7983|7984|7982|0
1622648480000|2021-06-02 15:41:20|7984||7984||7984||7983||0
1622648500000|2021-06-02 15:41:40|||||||||100
1622648510000|2021-06-02 15:41:50|7983|7981|7982|7980|7983|7981|7982|7980|600
1622648520000|2021-06-02 15:42:00|7981|7981|7981|7980|7982|7981|7981|7980|100
1622648530000|2021-06-02 15:42:10|7982||7983||7983||7982||0
1622648540000|2021-06-02 15:42:20|7982||7983||7983||7981||0
1622648550000|2021-06-02 15:42:30||7981||7981||7981||7981|100
1622648560000|2021-06-02 15:42:40|7982|7980|7982|7980|7982|7980|7981|7980|400
1622648570000|2021-06-02 15:42:50|7983|7981|7983|7981|7983|7981|7983|7981|100
1622648580000|2021-06-02 15:43:00|7982|7980|7982|7980|7982|7981|7981|7980|100
1622648590000|2021-06-02 15:43:10|7981|7979|7982|7979|7982|7980|7980|7979|298
1622648610000|2021-06-02 15:43:30|7983|7981|7983|7981|7983|7981|7983|7981|0
1622648620000|2021-06-02 15:43:40|7982|7980|7981|7979|7982|7980|7980|7979|505
1622648640000|2021-06-02 15:44:00|7982|7980|7982|7980|7984|7981|7981|7980|813
1622648650000|2021-06-02 15:44:10|7983||7982||7983||7982||0
1622648660000|2021-06-02 15:44:20|7981||7981||7981||7981||100
1622648670000|2021-06-02 15:44:30|7982||7982||7982||7982||469
1622648700000|2021-06-02 15:45:00|7981||7981||7982||7981||100
1622648710000|2021-06-02 15:45:10|7980|7979|7980|7978|7980|7979|7979|7978|201
1622648740000|2021-06-02 15:45:40||7979||7979||7979||7979|0
1622648750000|2021-06-02 15:45:50||7978||7979||7979||7978|400
1622648760000|2021-06-02 15:46:00|7981|7980|7984|7981|7984|7981|7981|7980|221
1622648770000|2021-06-02 15:46:10|7982||7984||7984||7982||222
1622648780000|2021-06-02 15:46:20|7983||7983||7983||7982||0
1622648790000|2021-06-02 15:46:30|7982|7980|7982|7980|7982|7980|7981|7980|300
1622648800000|2021-06-02 15:46:40|7981|7979|7981|7979|7981|7979|7981|7979|100
1622648810000|2021-06-02 15:46:50|||||||||100
1622648820000|2021-06-02 15:47:00|7982|7980|7980|7979|7982|7980|7980|7979|300
1622648830000|2021-06-02 15:47:10|7981||7981||7981||7981||0
1622648840000|2021-06-02 15:47:20|7982|7980|7981|7980|7983|7980|7981|7980|0
1622648860000|2021-06-02 15:47:40|7980|7979|7979|7978|7980|7979|7979|7978|400
1622648870000|2021-06-02 15:47:50|7978|7977|7977|7976|7978|7977|7977|7976|701
1622648880000|2021-06-02 15:48:00|7976|7975|7976|7974|7976|7975|7975|7973|800
1622648890000|2021-06-02 15:48:10|7975|7973|7975|7973|7976|7973|7975|7973|0
1622648910000|2021-06-02 15:48:30|7974|7972|7972|7970|7974|7972|7972|7970|600
1622648920000|2021-06-02 15:48:40|7971|7969|7972|7969|7972|7970|7971|7969|302
1622648930000|2021-06-02 15:48:50|7971|7968|7967|7964|7972|7968|7965|7962|0
1622648940000|2021-06-02 15:49:00|7966|7963|7966|7963|7967|7964|7966|7963|0
1622648950000|2021-06-02 15:49:10|7967|7964|7969|7967|7969|7967|7967|7964|436
1622648960000|2021-06-02 15:49:20|7968|7966|7968|7965|7968|7966|7967|7965|0
1622648970000|2021-06-02 15:49:30||7966||7967||7967||7965|234
1622648980000|2021-06-02 15:49:40|7970|7968|7971|7969|7973|7970|7970|7968|1460
1622648990000|2021-06-02 15:49:50|7972|7970|7969|7968|7973|7970|7969|7968|416
1622649000000|2021-06-02 15:50:00|||||||||355
1622649020000|2021-06-02 15:50:20|||||||||100
1622649030000|2021-06-02 15:50:30|||||||||100
1622649040000|2021-06-02 15:50:40|7970|7969|7971|7969|7972|7971|7970|7969|1299
1622649050000|2021-06-02 15:50:50||7970||7970||7970||7970|0
1622649060000|2021-06-02 15:51:00|7972||7972||7972||7972||400
1622649070000|2021-06-02 15:51:10|7971||7971||7971||7971||0
1622649080000|2021-06-02 15:51:20|||||||||100
1622649090000|2021-06-02 15:51:30|7972|7971|7974|7972|7974|7972|7972|7971|200
1622649100000|2021-06-02 15:51:40||7973||7973||7973||7973|0
1622649120000|2021-06-02 15:52:00|7976|7974|7977|7974|7977|7974|7976|7974|295
1622649130000|2021-06-02 15:52:10|||||||||900
1622649140000|2021-06-02 15:52:20||7975||7975||7975||7974|0
1622649150000|2021-06-02 15:52:30|7978|7976|7979|7978|7980|7978|7978|7976|100
1622649160000|2021-06-02 15:52:40|7978|7977|7979|7978|7979|7978|7978|7976|400
1622649180000|2021-06-02 15:53:00|7978|7977|7979|7978|7979|7978|7978|7976|1204
1622649210000|2021-06-02 15:53:30|7978|7977|7978|7976|7978|7977|7977|7976|408
1622649220000|2021-06-02 15:53:40|7977||7977||7977||7977||300
1622649240000|2021-06-02 15:54:00|7978||7978||7978||7978||100
1622649260000|2021-06-02 15:54:20|7977|7975|7976|7974|7977|7975|7975|7974|400
1622649270000|2021-06-02 15:54:30|7975||7976||7976||7975||100
1622649280000|2021-06-02 15:54:40|7975||7975||7975||7975||100
1622649290000|2021-06-02 15:54:50|7974|7973|7975|7974|7975|7974|7974|7973|0
1622649310000|2021-06-02 15:55:10|7974|7973|7975|7973|7975|7973|7974|7973|100
1622649320000|2021-06-02 15:55:20|7974|7972|7973|7970|7974|7972|7972|7970|100
1622649330000|2021-06-02 15:55:30|7972|7971|7973|7970|7974|7972|7972|7970|200
1622649350000|2021-06-02 15:55:50|7974|7971|7974|7972|7974|7973|7974|7971|0
1622649360000|2021-06-02 15:56:00||7973||7973||7973||7973|0
1622649370000|2021-06-02 15:56:10|7975|7974|7977|7975|7977|7976|7975|7974|300
1622649400000|2021-06-02 15:56:40|7976|7974|7976|7974|7976|7975|7975|7973|100
1622649410000|2021-06-02 15:56:50|7977|7975|7977|7976|7977|7976|7977|7975|500
1622649420000|2021-06-02 15:57:00|7976|7975|7977|7975|7977|7975|7976|7974|100
1622649430000|2021-06-02 15:57:10||7974||7974||7975||7974|100
1622649440000|2021-06-02 15:57:20||7975||7975||7975||7975|100
1622649450000|2021-06-02 15:57:30|||||||||100
1622649490000|2021-06-02 15:58:10|7976|7974|7976|7974|7976|7974|7976|7974|0
1622649520000|2021-06-02 15:58:40|7975|7973|7974|7973|7975|7973|7974|7973|294
1622649530000|2021-06-02 15:58:50|7975|7974|7976|7974|7976|7974|7975|7974|452
1622649540000|2021-06-02 15:59:00|7975|7975|7976|7974|7976|7975|7975|7974|0
1622649550000|2021-06-02 15:59:10|7977|7975|7977|7975|7977|7975|7977|7975|100
1622649560000|2021-06-02 15:59:20|7978|7976|7979|7977|7979|7977|7978|7975|0
1622649580000|2021-06-02 15:59:40|||||||||100
1622649600000|2021-06-02 16:00:00|||||||||100
1622649620000|2021-06-02 16:00:20|7978||7979||7979||7978||100
1622649630000|2021-06-02 16:00:30|7980|7978|7981|7978|7982|7979|7980|7978|0
1622649640000|2021-06-02 16:00:40|7980||7980||7980||7980||0
1622649650000|2021-06-02 16:00:50|7979|7979|7982|7980|7982|7980|7979|7979|400
1622649660000|2021-06-02 16:01:00|7981||7981||7981||7981||100
1622649670000|2021-06-02 16:01:10|7982|7981|7983|7980|7984|7981|7981|7980|100
1622649720000|2021-06-02 16:02:00||7981||7981||7981||7981|0
1622649740000|2021-06-02 16:02:20|7982||7983||7983||7982||0
1622649750000|2021-06-02 16:02:30|7982||7982||7982||7982||500
1622649760000|2021-06-02 16:02:40|7981|7980|7981|7980|7982|7980|7981|7980|400
1622649770000|2021-06-02 16:02:50|7982|7981|7982|7980|7982|7981|7981|7979|2127
1622649780000|2021-06-02 16:03:00|7983||7982||7983||7982||100
1622649790000|2021-06-02 16:03:10|7981||7982||7982||7981||0
1622649800000|2021-06-02 16:03:20|7981||7982||7982||7981||0
1622649830000|2021-06-02 16:03:50|7981||7981||7981||7981||0
1622649880000|2021-06-02 16:04:40|||||||||100
1622649890000|2021-06-02 16:04:50|7983|7981|7983|7980|7983|7981|7983|7980|458
1622649900000|2021-06-02 16:05:00||7981||7980||7981||7980|0
1622649910000|2021-06-02 16:05:10|7982||7982||7982||7981||100
1622649920000|2021-06-02 16:05:20||7981||7980||7981||7980|0
1622649930000|2021-06-02 16:05:30|7981|7981|7982|7980|7982|7981|7981|7980|100
1622649940000|2021-06-02 16:05:40|7981|7979|7980|7979|7981|7979|7980|7979|700
1622649950000|2021-06-02 16:05:50|7979|7978|7979|7978|7980|7978|7979|7978|200
1622649960000|2021-06-02 16:06:00|7980|7979|7979|7978|7980|7979|7979|7978|0
1622649970000|2021-06-02 16:06:10|7980|7979|7980|7978|7980|7979|7980|7978|0
1622649990000|2021-06-02 16:06:30||7979||7979||7979||7979|100
1622650000000|2021-06-02 16:06:40|7979|7978|7978|7976|7979|7978|7978|7975|1001
1622650010000|2021-06-02 16:06:50||7977||7977||7977||7977|300
1622650020000|2021-06-02 16:07:00|7979|7978|7980|7979|7980|7979|7979|7978|223
1622650030000|2021-06-02 16:07:10|7981|7980|7981|7980|7981|7980|7981|7980|100
1622650040000|2021-06-02 16:07:20|7980|7979|7980|7979|7980|7979|7980|7979|100
1622650050000|2021-06-02 16:07:30|7979|7977|7979|7977|7979|7978|7979|7977|200
1622650060000|2021-06-02 16:07:40|||||||||1500
1622650070000|2021-06-02 16:07:50|7980||7980||7980||7980||219
1622650080000|2021-06-02 16:08:00|7981|7978|7981|7978|7981|7978|7981|7978|0
1622650090000|2021-06-02 16:08:10|7980||7980||7980||7980||0
1622650100000|2021-06-02 16:08:20|7981|7977|7979|7977|7981|7977|7979|7977|0
1622650120000|2021-06-02 16:08:40|7980|7978|7978|7977|7980|7978|7978|7977|0
1622650130000|2021-06-02 16:08:50|7979|7976|7978|7975|7979|7976|7977|7975|300
1622650140000|2021-06-02 16:09:00|7977|7976|7978|7976|7978|7977|7977|7975|300
1622650150000|2021-06-02 16:09:10|7979|7977|7979|7978|7979|7978|7978|7976|300
1622650160000|2021-06-02 16:09:20|7980|7979|7982|7980|7982|7980|7980|7979|200
1622650170000|2021-06-02 16:09:30|7981|7979|7980|7979|7981|7979|7980|7979|200
1622650210000|2021-06-02 16:10:10|7979|7978|7978|7975|7979|7978|7978|7975|200
1622650220000|2021-06-02 16:10:20||7976||7976||7976||7976|0
1622650230000|2021-06-02 16:10:30|7979|7977|7980|7978|7980|7978|7979|7977|300
1622650240000|2021-06-02 16:10:40|7982|7979|7982|7980|7983|7980|7982|7979|0
1622650250000|2021-06-02 16:10:50|7981|7979|7980|7978|7981|7979|7979|7978|400
1622650270000|2021-06-02 16:11:10||7979||7978||7979||7978|400
1622650280000|2021-06-02 16:11:20|7979||7979||7979||7979||0
1622650290000|2021-06-02 16:11:30|7980|7979|7981|7979|7981|7979|7980|7979|275
1622650300000|2021-06-02 16:11:40|7980||7980||7980||7980||0
1622650310000|2021-06-02 16:11:50|7981||7981||7981||7980||0
1622650320000|2021-06-02 16:12:00|7980||7980||7980||7980||0
1622650340000|2021-06-02 16:12:20|7979|7978|7980|7978|7980|7979|7979|7978|800
1622650390000|2021-06-02 16:13:10|7979|7979|7982|7980|7982|7981|7979|7979|100
1622650400000|2021-06-02 16:13:20|7984|7981|7984|7982|7984|7983|7983|7981|323
1622650410000|2021-06-02 16:13:30||7983||7983||7983||7983|0
1622650450000|2021-06-02 16:14:10|7985|7984|7985|7983|7985|7984|7985|7983|200
1622650460000|2021-06-02 16:14:20|7986|7984|7987|7984|7987|7985|7986|7984|0
1622650490000|2021-06-02 16:14:50|7988|7985|7989|7988|7989|7988|7988|7985|200
1622650500000|2021-06-02 16:15:00|7990|7989|7990|7988|7990|7989|7989|7988|600
1622650510000|2021-06-02 16:15:10|7989||7990||7990||7989||0
1622650520000|2021-06-02 16:15:20||7989||7988||7989||7988|0
1622650540000|2021-06-02 16:15:40|7989||7990||7990||7989||0
1622650550000|2021-06-02 16:15:50|7989|7989|7990|7988|7990|7989|7989|7988|199
1622650560000|2021-06-02 16:16:00|7989|7987|7985|7983|7990|7987|7984|7982|4004
1622650570000|2021-06-02 16:16:10|7984|7982|7980|7978|7984|7983|7980|7978|5746
1622650580000|2021-06-02 16:16:20|7979|7979|7979|7978|7980|7979|7979|7978|1700
1622650590000|2021-06-02 16:16:30||7977||7978||7978||7977|100
1622650600000|2021-06-02 16:16:40||7977||7978||7978||7977|0
1622650620000|2021-06-02 16:17:00|7978|7977|7975|7973|7979|7978|7975|7973|2201
1622650640000|2021-06-02 16:17:20|7974||7975||7975||7974||0
1622650650000|2021-06-02 16:17:30|7974|7972|7973|7970|7975|7972|7970|7969|2537
1622650660000|2021-06-02 16:17:40|7972|7971|7973|7970|7973|7972|7972|7970|0
1622650670000|2021-06-02 16:17:50|7974|7971|7973|7970|7974|7973|7972|7970|100
1622650690000|2021-06-02 16:18:10|7972|7969|7967|7965|7972|7969|7965|7964|14767
1622650700000|2021-06-02 16:18:20|7968|7966|7971|7969|7972|7970|7968|7966|1594
1622650710000|2021-06-02 16:18:30|7972|7970|7972|7970|7973|7972|7972|7970|803
1622650720000|2021-06-02 16:18:40|7973|7971|7975|7973|7975|7973|7973|7971|400
1622650730000|2021-06-02 16:18:50|||||||||100
1622650740000|2021-06-02 16:19:00|7974||7975||7975||7974||100
1622650750000|2021-06-02 16:19:10|||||||||200
1622650770000|2021-06-02 16:19:30|7976|7974|7978|7977|7978|7977|7976|7974|700
1622650780000|2021-06-02 16:19:40|7979|7978|7978|7977|7979|7978|7978|7977|800
1622650790000|2021-06-02 16:19:50|7979|7978|7977|7975|7979|7978|7977|7972|400
1622650800000|2021-06-02 16:20:00|7978|7976|7978|7976|7978|7977|7978|7976|100
1622650810000|2021-06-02 16:20:10||7977||7976||7977||7976|0
1622650820000|2021-06-02 16:20:20|7977|7975|7977|7975|7977|7975|7976|7975|300
1622650860000|2021-06-02 16:21:00|7978|7976|7979|7978|7980|7979|7978|7976|1000
1622650870000|2021-06-02 16:21:10|7978|7977|7979|7976|7979|7977|7978|7976|350
1622650880000|2021-06-02 16:21:20|7978|7977|7979|7977|7979|7977|7978|7976|0
1622650900000|2021-06-02 16:21:40|||||||||200
1622650930000|2021-06-02 16:22:10||7978||7978||7978||7977|1000
1622650960000|2021-06-02 16:22:40|7980|7979|7981|7978|7981|7979|7980|7978|600
1622650970000|2021-06-02 16:22:50|7980|7977|7978|7977|7980|7977|7978|7977|500
1622650980000|2021-06-02 16:23:00|7979|7978|7979|7977|7979|7978|7978|7977|608
1622651000000|2021-06-02 16:23:20|||||||||300
1622651030000|2021-06-02 16:23:50|||||||||100
1622651040000|2021-06-02 16:24:00|7980|7978|7979|7978|7980|7979|7979|7978|2347
1622651050000|2021-06-02 16:24:10|7980|7979|7980|7978|7981|7979|7979|7978|200
1622651060000|2021-06-02 16:24:20|7981|7979|7979|7978|7981|7979|7979|7978|800
1622651070000|2021-06-02 16:24:30|||||||||100
1622651090000|2021-06-02 16:24:50|7980|7977|7979|7978|7980|7978|7978|7977|200
1622651100000|2021-06-02 16:25:00|7980|7979|7979|7978|7980|7979|7979|7978|300
1622651110000|2021-06-02 16:25:10|7980|7979|7982|7980|7982|7981|7980|7978|400
1622651120000|2021-06-02 16:25:20|7981||7982||7982||7981||0
1622651130000|2021-06-02 16:25:30|7981||7981||7981||7981||280
1622651140000|2021-06-02 16:25:40|7982|7981|7983|7982|7983|7982|7982|7981|408
1622651150000|2021-06-02 16:25:50|7984|7981|7985|7983|7986|7984|7984|7981|1468
1622651160000|2021-06-02 16:26:00|7984|7984|7989|7987|7989|7987|7984|7984|1170
1622651170000|2021-06-02 16:26:10|7988|7986|7989|7987|7989|7987|7987|7986|700
1622651180000|2021-06-02 16:26:20|7988|7986|7988|7986|7988|7986|7987|7986|100
1622651200000|2021-06-02 16:26:40|||||||||1169
1622651210000|2021-06-02 16:26:50|7989|7987|7989|7988|7989|7988|7989|7987|100
1622651220000|2021-06-02 16:27:00|7988|7987|7988|7986|7988|7988|7988|7986|942
1622651230000|2021-06-02 16:27:10|7989|7987|7989|7986|7989|7988|7988|7986|400
1622651240000|2021-06-02 16:27:20|7990|7987|7990|7988|7990|7989|7990|7987|100
1622651290000|2021-06-02 16:28:10|||||||||101
1622651300000|2021-06-02 16:28:20|7991|7989|7990|7989|7991|7989|7990|7989|306
1622651310000|2021-06-02 16:28:30|7991||7991||7991||7990||0
1622651320000|2021-06-02 16:28:40|7990||7990||7991||7990||400
1622651330000|2021-06-02 16:28:50|7991|7988|7989|7988|7991|7988|7988|7986|1041
1622651340000|2021-06-02 16:29:00|7988|7987|7988|7986|7988|7987|7988|7986|300
1622651370000|2021-06-02 16:29:30|||||||||100
1622651380000|2021-06-02 16:29:40|7989|7987|7989|7987|7989|7987|7989|7987|200
1622651390000|2021-06-02 16:29:50|7988|7988|7989|7987|7989|7988|7988|7987|500
1622651400000|2021-06-02 16:30:00|7988|7986|7988|7984|7988|7986|7987|7984|300
1622651410000|2021-06-02 16:30:10|7989|7985|7989|7986|7989|7986|7989|7985|0
1622651420000|2021-06-02 16:30:20|7988||7989||7989||7988||0
1622651430000|2021-06-02 16:30:30|7988|7985|7987|7984|7988|7985|7987|7984|0
1622651440000|2021-06-02 16:30:40||7985||7984||7986||7984|0
1622651450000|2021-06-02 16:30:50||7985||7985||7985||7985|0
1622651460000|2021-06-02 16:31:00|7989|7986|7989|7986|7989|7986|7989|7986|184
1622651470000|2021-06-02 16:31:10|7988||7987||7988||7987||0
1622651490000|2021-06-02 16:31:30|||||||||149
1622651500000|2021-06-02 16:31:40|||||||||525
1622651510000|2021-06-02 16:31:50|||||||||1500
1622651520000|2021-06-02 16:32:00|7988|7987|7990|7988|7990|7988|7988|7987|500
1622651530000|2021-06-02 16:32:10|7989|7987|7988|7987|7989|7987|7988|7986|700
1622651540000|2021-06-02 16:32:20|7989|7988|7989|7987|7989|7988|7988|7987|200
1622651550000|2021-06-02 16:32:30|7988||7989||7989||7988||0
1622651570000|2021-06-02 16:32:50|7988|7986|7988|7986|7988|7986|7987|7986|300
1622651580000|2021-06-02 16:33:00|7987|7985|7989|7987|7989|7988|7986|7984|600
1622651590000|2021-06-02 16:33:10|7988|7986|7988|7985|7989|7986|7988|7985|0
1622651600000|2021-06-02 16:33:20|7987||7988||7988||7987||100
1622651610000|2021-06-02 16:33:30|7987|7984|7987|7985|7988|7985|7987|7984|0
1622651620000|2021-06-02 16:33:40|7988|7986|7988|7986|7989|7987|7988|7986|0
1622651630000|2021-06-02 16:33:50|7989||7988||7989||7988||101
1622651640000|2021-06-02 16:34:00|7987|7985|7987|7984|7988|7985|7986|7984|200
1622651650000|2021-06-02 16:34:10|7986|7985|7986|7985|7987|7986|7986|7985|0
1622651660000|2021-06-02 16:34:20|7987|7984|7987|7985|7987|7986|7986|7984|416
1622651680000|2021-06-02 16:34:40|7988|7986|7990|7988|7991|7988|7988|7986|1070
1622651690000|2021-06-02 16:34:50|7991||7991||7991||7990||100
1622651700000|2021-06-02 16:35:00|7990||7989||7990||7989||0
1622651710000|2021-06-02 16:35:10|7990||7990||7991||7989||350
1622651720000|2021-06-02 16:35:20|7989|7987|7989|7987|7989|7987|7989|7987|0
1622651740000|2021-06-02 16:35:40|7990|7988|7991|7988|7991|7989|7990|7988|200
1622651750000|2021-06-02 16:35:50|7990||7990||7991||7990||0
1622651760000|2021-06-02 16:36:00|7991|7989|7991|7989|7991|7989|7990|7989|0
1622651770000|2021-06-02 16:36:10|7990|7988|7990|7988|7990|7988|7989|7988|200
1622651780000|2021-06-02 16:36:20|||||||||100
1622651800000|2021-06-02 16:36:40||7989||7989||7989||7989|233
1622651810000|2021-06-02 16:36:50||7988||7988||7988||7988|100
1622651820000|2021-06-02 16:37:00|||||||||100
1622651830000|2021-06-02 16:37:10|7991|7989|7991|7989|7991|7990|7990|7988|600
1622651840000|2021-06-02 16:37:20|7990|7988|7990|7988|7990|7988|7989|7988|100
1622651850000|2021-06-02 16:37:30|7991||7990||7991||7990||0
1622651860000|2021-06-02 16:37:40|7989|7987|7989|7987|7989|7987|7988|7985|300
1622651870000|2021-06-02 16:37:50|7990|7988|7989|7988|7991|7988|7989|7987|200
1622651880000|2021-06-02 16:38:00|7991|7989|7991|7989|7991|7989|7991|7989|374
1622651890000|2021-06-02 16:38:10|7990|7988|7990|7989|7990|7989|7989|7987|200
1622651900000|2021-06-02 16:38:20|7989|7988|7990|7988|7990|7989|7989|7988|0
1622651910000|2021-06-02 16:38:30||7989||7989||7989||7988|0
1622651920000|2021-06-02 16:38:40|7989|7988|7989|7987|7990|7988|7989|7987|200
1622651930000|2021-06-02 16:38:50|7990|7988|7990|7988|7991|7989|7990|7988|0
1622651940000|2021-06-02 16:39:00|7989|7987|7990|7988|7990|7988|7989|7987|0
1622651950000|2021-06-02 16:39:10||7987||7987||7988||7987|100
1622651960000|2021-06-02 16:39:20|7991|7988|7991|7990|7993|7991|7991|7988|1119
1622651970000|2021-06-02 16:39:30|7992||7992||7992||7992||0
1622651980000|2021-06-02 16:39:40|7991||7992||7992||7991||0
1622651990000|2021-06-02 16:39:50|7991|7989|7991|7988|7991|7989|7990|7988|100
1622652000000|2021-06-02 16:40:00|7990|7989|7991|7989|7991|7989|7990|7989|0
1622652020000|2021-06-02 16:40:20|7990||7991||7991||7990||0
1622652030000|2021-06-02 16:40:30|7990||7991||7991||7990||0
1622652040000|2021-06-02 16:40:40|7990||7991||7991||7990||0
1622652050000|2021-06-02 16:40:50|7990||7991||7991||7990||1596
1622652060000|2021-06-02 16:41:00|7990||7991||7991||7990||117
1622652070000|2021-06-02 16:41:10|7990|7990|7992|7991|7993|7992|7990|7989|1788
1622652080000|2021-06-02 16:41:20|7993|7992|7993|7992|7993|7992|7992|7992|100
1622652110000|2021-06-02 16:41:50|7994|7993|7994|7993|7994|7993|7994|7993|300
1622652120000|2021-06-02 16:42:00|7993|7992|7994|7992|7994|7992|7993|7992|300
1622652130000|2021-06-02 16:42:10|7995|7993|7995|7994|7995|7994|7995|7992|3473
1622652140000|2021-06-02 16:42:20|7994|7993|7994|7992|7994|7993|7994|7992|300
1622652170000|2021-06-02 16:42:50|7993||7993||7993||7993||200
1622652180000|2021-06-02 16:43:00|7994|7993|7995|7993|7995|7993|7994|7993|100
1622652190000|2021-06-02 16:43:10||7994||7993||7994||7993|0
1622652200000|2021-06-02 16:43:20|7994||7994||7995||7994||0
1622652240000|2021-06-02 16:44:00|7993|7992|7994|7992|7994|7992|7993|7992|355
1622652290000|2021-06-02 16:44:50|||||||||100
1622652300000|2021-06-02 16:45:00|7993||7993||7993||7993||0
1622652310000|2021-06-02 16:45:10|7994|7993|7994|7993|7994|7993|7994|7993|700
1622652320000|2021-06-02 16:45:20|7993|7992|7989|7986|7993|7992|7988|7986|36232
1622652330000|2021-06-02 16:45:30||7987||7986||7987||7986|28700
1622652340000|2021-06-02 16:45:40|7990|7987|7990|7987|7990|7990|7989|7987|1000
1622652350000|2021-06-02 16:45:50|7989|7988|7989|7988|7990|7988|7988|7987|20800
1622652360000|2021-06-02 16:46:00|7990|7989|7990|7989|7990|7989|7990|7989|200
1622652370000|2021-06-02 16:46:10|7991|7990|7990|7988|7991|7990|7990|7988|1438
1622652380000|2021-06-02 16:46:20|||||||||100
1622652390000|2021-06-02 16:46:30|7989|7987|7989|7987|7989|7987|7988|7987|400
1622652400000|2021-06-02 16:46:40|7990|7988|7990|7988|7990|7988|7990|7988|209
1622652420000|2021-06-02 16:47:00|||||||||184
1622652430000|2021-06-02 16:47:10|||||||||104
1622652440000|2021-06-02 16:47:20|7991|7989|7994|7993|7994|7993|7991|7989|4188
1622652450000|2021-06-02 16:47:30|7993|7992|7994|7992|7994|7992|7993|7992|601
1622652460000|2021-06-02 16:47:40|7993|7993|7993|7992|7993|7993|7993|7992|500
1622652470000|2021-06-02 16:47:50|7992|7991|7991|7990|7992|7991|7991|7990|300
1622652490000|2021-06-02 16:48:10||7989||7989||7989||7989|330
1622652500000|2021-06-02 16:48:20|7992|7990|7991|7990|7992|7991|7991|7990|200
1622652510000|2021-06-02 16:48:30|7992|7991|7992|7990|7992|7991|7992|7990|200
1622652520000|2021-06-02 16:48:40|||||||||100
1622652530000|2021-06-02 16:48:50|7991|7989|7990|7988|7991|7989|7990|7988|302
1622652540000|2021-06-02 16:49:00|7991|7989|7991|7988|7991|7989|7989|7988|1500
1622652560000|2021-06-02 16:49:20|7992|7989|7992|7989|7992|7990|7992|7989|142
1622652590000|2021-06-02 16:49:50|7993|7990|7993|7992|7994|7992|7992|7989|1100
1622652600000|2021-06-02 16:50:00|7992|7991|7993|7991|7993|7991|7992|7991|200
1622652630000|2021-06-02 16:50:30|7994||7994||7994||7993||0
1622652640000|2021-06-02 16:50:40|7993|7989|7991|7989|7993|7989|7991|7989|300
1622652650000|2021-06-02 16:50:50|7992|7990|7992|7989|7992|7990|7992|7989|0
1622652660000|2021-06-02 16:51:00|7991|7990|7992|7990|7992|7990|7991|7989|0
1622652670000|2021-06-02 16:51:10|7993|7991|7994|7991|7994|7991|7993|7991|0
1622652680000|2021-06-02 16:51:20|7993|7990|7993|7990|7994|7990|7991|7989|100
1622652690000|2021-06-02 16:51:30||7991||7990||7991||7990|0
1622652700000|2021-06-02 16:51:40|7994||7994||7994||7994||0
1622652720000|2021-06-02 16:52:00|7993||7993||7993||7993||0
1622652730000|2021-06-02 16:52:10|7992|7989|7990|7988|7992|7989|7989|7986|200
1622652740000|2021-06-02 16:52:20|7991|7989|7991|7989|7991|7989|7991|7989|0
1622652750000|2021-06-02 16:52:30|||||||||300
1622652760000|2021-06-02 16:52:40|||||||||100
1622652780000|2021-06-02 16:53:00|7990|7990|7993|7991|7993|7992|7990|7989|1111
1622652790000|2021-06-02 16:53:10|7992|7992|7994|7992|7994|7993|7992|7992|0
1622652800000|2021-06-02 16:53:20|7993||7994||7994||7993||0
1622652810000|2021-06-02 16:53:30|7993|7991|7993|7991|7993|7991|7992|7990|100
1622652820000|2021-06-02 16:53:40|7994|7992|7994|7992|7994|7992|7994|7992|0
1622652830000|2021-06-02 16:53:50|7993||7994||7994||7993||0
1622652840000|2021-06-02 16:54:00|7993|7991|7993|7991|7993|7991|7992|7990|0
1622652860000|2021-06-02 16:54:20||7992||7992||7992||7992|100
1622652870000|2021-06-02 16:54:30||7991||7992||7992||7991|200
1622652900000|2021-06-02 16:55:00|7994|7993|7996|7995|7996|7995|7994|7993|876
1622652960000|2021-06-02 16:56:00|7997|7996|7997|7996|7997|7996|7997|7996|200
1622652970000|2021-06-02 16:56:10||7995||7995||7996||7995|200
1622652980000|2021-06-02 16:56:20|7998|7996|7998|7997|7998|7997|7998|7996|100
1622652990000|2021-06-02 16:56:30|7999|7998|8000|7998|8000|7998|7999|7998|200
1622653000000|2021-06-02 16:56:40|7999||7999||8000||7999||0
1622653010000|2021-06-02 16:56:50|7998|7997|7999|7997|7999|7997|7998|7997|300
1622653020000|2021-06-02 16:57:00|7998|7996|7998|7996|7998|7996|7997|7995|426
1622653030000|2021-06-02 16:57:10|7997||7998||7998||7997||0
1622653040000|2021-06-02 16:57:20|7997||7998||7998||7997||0
1622653050000|2021-06-02 16:57:30||7997||7997||7997||7997|0
1622653070000|2021-06-02 16:57:50|7999||7999||7999||7999||308
1622653090000|2021-06-02 16:58:10|||||||||100
1622653100000|2021-06-02 16:58:20|7998||7999||7999||7998||0
1622653120000|2021-06-02 16:58:40|8000|7998|7999|7997|8000|7999|7999|7997|4750
1622653130000|2021-06-02 16:58:50|||||||||100
1622653150000|2021-06-02 16:59:10|7998|7996|7997|7995|7998|7996|7996|7994|798
1622653170000|2021-06-02 16:59:30|7996|7994|7997|7995|7997|7995|7995|7993|676
1622653230000|2021-06-02 17:00:30|7996||7997||7997||7996||100
1622653250000|2021-06-02 17:00:50|||||||||100
1622653270000|2021-06-02 17:01:10|7998|7996|7998|7997|7998|7997|7998|7996|364
1622653280000|2021-06-02 17:01:20|7999|7998|7999|7998|7999|7998|7999|7998|458
1622653290000|2021-06-02 17:01:30|8000|7999|7999|7998|8000|7999|7999|7998|2200
1622653310000|2021-06-02 17:01:50|7998|7997|7998|7997|7998|7997|7998|7997|2100
1622653320000|2021-06-02 17:02:00|7997|7996|7997|7995|7997|7996|7997|7995|1074
1622653330000|2021-06-02 17:02:10|7996|7994|7994|7992|7996|7994|7994|7992|300
1622653340000|2021-06-02 17:02:20|7993|7991|7992|7990|7993|7991|7992|7990|1000
1622653350000|2021-06-02 17:02:30|7991|7991|7992|7991|7992|7991|7991|7991|3010
1622653360000|2021-06-02 17:02:40|||||||||300
1622653370000|2021-06-02 17:02:50|7993|7992|7992|7991|7993|7992|7992|7991|2173
1622653380000|2021-06-02 17:03:00|7993|7992|7991|7989|7993|7992|7990|7988|2980
1622653410000|2021-06-02 17:03:30||7990||7989||7990||7989|300
1622653420000|2021-06-02 17:03:40|7990|7990|7990|7988|7990|7990|7989|7988|1560
1622653430000|2021-06-02 17:03:50|||||||||100
1622653440000|2021-06-02 17:04:00|7989|7987|7987|7985|7989|7987|7987|7985|1303
1622653450000|2021-06-02 17:04:10|7986|7984|7986|7985|7986|7985|7985|7984|200
1622653460000|2021-06-02 17:04:20|7987|7986|7989|7987|7989|7987|7987|7986|1920
1622653470000|2021-06-02 17:04:30||7988||7987||7988||7987|200
1622653480000|2021-06-02 17:04:40|7990|7988|7990|7988|7990|7988|7989|7987|200
1622653510000|2021-06-02 17:05:10||7989||7989||7990||7988|2841
1622653520000|2021-06-02 17:05:20|7989|7988|7990|7988|7990|7988|7989|7988|800
1622653530000|2021-06-02 17:05:30|7989|7987|7989|7987|7989|7987|7988|7987|400
1622653540000|2021-06-02 17:05:40|7988||7989||7989||7988||0
1622653550000|2021-06-02 17:05:50||7988||7987||7988||7987|0
1622653590000|2021-06-02 17:06:30|7988|7988|7988|7987|7988|7988|7988|7987|112
1622653600000|2021-06-02 17:06:40|||||||||100
1622653610000|2021-06-02 17:06:50|7989|7988|7988|7987|7989|7988|7988|7987|500
1622653620000|2021-06-02 17:07:00|||||||||400
1622653630000|2021-06-02 17:07:10|7989|7988|7990|7987|7990|7988|7989|7987|1692
1622653640000|2021-06-02 17:07:20|7989||7989||7990||7989||500
1622653650000|2021-06-02 17:07:30|||||||||200
1622653680000|2021-06-02 17:08:00|||||||||200
1622653700000|2021-06-02 17:08:20|7990|7988|7991|7989|7991|7989|7990|7988|442
1622653710000|2021-06-02 17:08:30|||||||||441
1622653720000|2021-06-02 17:08:40|7990|7990|7991|7989|7991|7990|7990|7989|0
1622653740000|2021-06-02 17:09:00|7992|7990|7991|7989|7992|7990|7991|7989|200
1622653750000|2021-06-02 17:09:10|7990||7991||7991||7990||0
1622653760000|2021-06-02 17:09:20|7992|7990|7992|7989|7992|7990|7992|7989|0
1622653770000|2021-06-02 17:09:30|7991|7990|7992|7990|7992|7990|7991|7990|200
1622653800000|2021-06-02 17:10:00|7993|7991|7993|7991|7993|7992|7993|7991|300
1622653810000|2021-06-02 17:10:10|7992|7992|7992|7991|7992|7992|7992|7991|200
1622653820000|2021-06-02 17:10:20||7990||7990||7990||7990|100
1622653840000|2021-06-02 17:10:40|7991||7991||7991||7991||100
1622653860000|2021-06-02 17:11:00|||||||||200
1622653870000|2021-06-02 17:11:10|||||||||800
1622653900000|2021-06-02 17:11:40|||||||||100
1622653910000|2021-06-02 17:11:50|||||||||400
1622653920000|2021-06-02 17:12:00|||||||||715
1622653930000|2021-06-02 17:12:10|7990|7989|7991|7989|7991|7989|7990|7989|2334
1622653940000|2021-06-02 17:12:20|7990||7990||7990||7990||0
1622653950000|2021-06-02 17:12:30|7989|7988|7990|7988|7990|7988|7989|7987|503
1622653960000|2021-06-02 17:12:40|7992|7989|7992|7990|7992|7990|7991|7989|819
1622653970000|2021-06-02 17:12:50||7991||7990||7991||7990|1158
1622653980000|2021-06-02 17:13:00|7993||7992||7993||7992||700
1622653990000|2021-06-02 17:13:10|7991|7989|7991|7989|7991|7990|7990|7989|200
1622654020000|2021-06-02 17:13:40|||||||||100
1622654030000|2021-06-02 17:13:50|||||||||100
1622654050000|2021-06-02 17:14:10|||||||||135
1622654070000|2021-06-02 17:14:30|7990|7988|7989|7988|7990|7988|7989|7988|553
1622654090000|2021-06-02 17:14:50|7990|7989|7991|7989|7991|7990|7990|7989|1200
1622654100000|2021-06-02 17:15:00|7990|7990|7991|7990|7991|7990|7990|7989|594
1622654110000|2021-06-02 17:15:10|||||||||300
1622654120000|2021-06-02 17:15:20|7990|7989|7990|7989|7990|7989|7990|7989|664
1622654140000|2021-06-02 17:15:40|||||||||100
1622654150000|2021-06-02 17:15:50|7991|7990|7990|7989|7991|7990|7990|7989|400
1622654170000|2021-06-02 17:16:10|||||||||100
1622654180000|2021-06-02 17:16:20|7991|7990|7991|7989|7991|7990|7990|7989|0
1622654190000|2021-06-02 17:16:30|7990||7990||7990||7990||0
1622654200000|2021-06-02 17:16:40|7989|7988|7990|7988|7990|7988|7989|7988|916
1622654210000|2021-06-02 17:16:50|7991|7989|7991|7989|7991|7990|7991|7989|1051
1622654220000|2021-06-02 17:17:00||7990||7989||7990||7989|2064
1622654230000|2021-06-02 17:17:10|7990||7991||7991||7990||100
1622654250000|2021-06-02 17:17:30|7990||7990||7990||7990||915
1622654260000|2021-06-02 17:17:40|7991|7990|7990|7989|7991|7990|7990|7989|700
1622654270000|2021-06-02 17:17:50|7991|7990|7990|7989|7991|7990|7990|7989|851
1622654280000|2021-06-02 17:18:00|7991|7990|7991|7989|7991|7990|7991|7989|409
1622654290000|2021-06-02 17:18:10|7990|7990|7991|7989|7991|7990|7990|7989|100
1622654300000|2021-06-02 17:18:20|7990|7990|7990|7989|7991|7990|7990|7989|300
1622654310000|2021-06-02 17:18:30|7991|7990|7990|7989|7991|7990|7990|7989|500
1622654330000|2021-06-02 17:18:50|||||||||100
1622654340000|2021-06-02 17:19:00|7989|7988|7989|7988|7989|7988|7989|7988|600
1622654360000|2021-06-02 17:19:20|||||||||100
1622654370000|2021-06-02 17:19:30|7988|7987|7988|7987|7989|7987|7988|7987|606
1622654380000|2021-06-02 17:19:40|7989|7988|7989|7988|7989|7988|7989|7988|437
1622654390000|2021-06-02 17:19:50|7988|7987|7988|7987|7989|7987|7988|7987|612
1622654400000|2021-06-02 17:20:00|7989||7989||7989||7989||100
1622654410000|2021-06-02 17:20:10|7988||7989||7989||7988||0
1622654420000|2021-06-02 17:20:20|7988||7988||7988||7988||0
1622654430000|2021-06-02 17:20:30|7989||7989||7989||7989||0
1622654440000|2021-06-02 17:20:40||7988||7988||7988||7988|0
1622654470000|2021-06-02 17:21:10|7988|7987|7988|7987|7988|7987|7986|7985|400
1622654500000|2021-06-02 17:21:40|7987|7986|7987|7985|7987|7986|7987|7985|0
1622654510000|2021-06-02 17:21:50||7984||7984||7984||7984|0
1622654520000|2021-06-02 17:22:00|7986|7983|7984|7982|7986|7984|7984|7982|500
1622654530000|2021-06-02 17:22:10||7981||7981||7981||7981|0
1622654540000|2021-06-02 17:22:20|7983||7983||7983||7983||0
1622654580000|2021-06-02 17:23:00|7982|7980|7980|7979|7982|7980|7980|7979|700
1622654590000|2021-06-02 17:23:10|7981|7980|7980|7978|7981|7980|7980|7978|518
1622654600000|2021-06-02 17:23:20|7979||7979||7979||7979||114
1622654620000|2021-06-02 17:23:40|7980|7979|7981|7979|7981|7980|7980|7979|500
1622654650000|2021-06-02 17:24:10||7980||7979||7980||7979|0
1622654660000|2021-06-02 17:24:20||7980||7979||7980||7979|0
1622654670000|2021-06-02 17:24:30|7980|7978|7981|7979|7981|7979|7980|7978|0
1622654690000|2021-06-02 17:24:50|7980|7978|7979|7976|7981|7978|7978|7976|640
1622654700000|2021-06-02 17:25:00|7978||7978||7978||7978||855
1622654710000|2021-06-02 17:25:10|7979||7979||7979||7979||0
1622654730000|2021-06-02 17:25:30|7980|7977|7982|7980|7982|7981|7980|7976|400
1622654740000|2021-06-02 17:25:40||7981||7981||7981||7980|100
1622654770000|2021-06-02 17:26:10|7983|7982|7985|7982|7985|7982|7983|7982|300
1622654780000|2021-06-02 17:26:20|7984|7983|7985|7983|7985|7984|7984|7983|0
1622654790000|2021-06-02 17:26:30|7984|7984|7984|7983|7984|7984|7984|7982|200
1622654800000|2021-06-02 17:26:40|7985|7982|7985|7983|7985|7984|7985|7982|0
1622654810000|2021-06-02 17:26:50||7984||7983||7984||7983|700
1622654820000|2021-06-02 17:27:00||7984||7984||7984||7984|0
1622654830000|2021-06-02 17:27:10|7986|7985|7986|7984|7987|7985|7986|7984|134
1622654840000|2021-06-02 17:27:20|7987|7985|7987|7985|7987|7986|7987|7985|100
1622654860000|2021-06-02 17:27:40|7988|7986|7989|7988|7989|7988|7988|7986|0
1622654870000|2021-06-02 17:27:50|7990||7990||7990||7989||109
1622654880000|2021-06-02 17:28:00||7989||7989||7989||7989|200
1622654890000|2021-06-02 17:28:10|7991|7990|7991|7989|7991|7990|7991|7989|127
1622654900000|2021-06-02 17:28:20|7990|7988|7989|7988|7991|7988|7989|7988|300
1622654950000|2021-06-02 17:29:10|||||||||600
1622654960000|2021-06-02 17:29:20|7990|7989|7992|7990|7992|7990|7990|7989|500
1622654980000|2021-06-02 17:29:40|7991|7991|7991|7989|7991|7991|7990|7989|200
1622654990000|2021-06-02 17:29:50|7990|7988|7990|7988|7990|7989|7989|7988|686
1622655000000|2021-06-02 17:30:00|||||||||200
1622655010000|2021-06-02 17:30:10|||||||||100
1622655020000|2021-06-02 17:30:20||7989||7988||7989||7988|0
1622655030000|2021-06-02 17:30:30|7989|7989|7989|7988|7990|7989|7989|7988|100
1622655040000|2021-06-02 17:30:40|7988|7987|7989|7988|7989|7988|7988|7986|586
1622655080000|2021-06-02 17:31:20|||||||||1000
1622655090000|2021-06-02 17:31:30|7990|7989|7991|7990|7991|7990|7990|7989|200
1622655100000|2021-06-02 17:31:40|7990|7989|7990|7988|7990|7989|7989|7988|2406
1622655110000|2021-06-02 17:31:50|||||||||100
1622655140000|2021-06-02 17:32:20|||||||||100
1622655180000|2021-06-02 17:33:00|7989|7989|7989|7988|7990|7989|7989|7988|900
1622655190000|2021-06-02 17:33:10|7988|7987|7987|7984|7988|7987|7987|7984|1013
1622655200000|2021-06-02 17:33:20|7986|7983|7987|7986|7988|7986|7986|7983|400
1622655210000|2021-06-02 17:33:30|7988|7987|7988|7986|7988|7987|7987|7986|200
1622655220000|2021-06-02 17:33:40|7989|7987|7990|7988|7990|7988|7989|7987|558
1622655230000|2021-06-02 17:33:50|7989|7987|7990|7988|7990|7989|7989|7987|1153
1622655240000|2021-06-02 17:34:00|7989|7987|7988|7987|7990|7988|7987|7986|600
1622655250000|2021-06-02 17:34:10|7987|7986|7987|7986|7987|7986|7987|7986|905
1622655260000|2021-06-02 17:34:20|7988|7987|7991|7990|7992|7990|7988|7987|756
1622655270000|2021-06-02 17:34:30|7990|7989|7991|7988|7991|7989|7990|7988|300
1622655300000|2021-06-02 17:35:00||7989||7989||7989||7989|251
1622655330000|2021-06-02 17:35:30|7990|7988|7990|7987|7990|7988|7989|7987|250
1622655340000|2021-06-02 17:35:40|7989|7988|7989|7988|7990|7988|7989|7987|0
1622655360000|2021-06-02 17:36:00|7990|7989|7991|7990|7991|7990|7990|7989|824
1622655370000|2021-06-02 17:36:10|7990|7989|7991|7989|7991|7989|7990|7989|400
1622655380000|2021-06-02 17:36:20|7990|7990|7991|7989|7991|7990|7990|7989|0
1622655390000|2021-06-02 17:36:30|7990|7990|7990|7988|7990|7990|7989|7988|500
1622655410000|2021-06-02 17:36:50|||||||||100
1622655420000|2021-06-02 17:37:00|||||||||100
1622655430000|2021-06-02 17:37:10|7989||7989||7989||7989||0
1622655440000|2021-06-02 17:37:20|7988|7987|7989|7987|7989|7987|7988|7987|400
1622655450000|2021-06-02 17:37:30|7988|7988|7988|7987|7989|7988|7988|7987|100
1622655490000|2021-06-02 17:38:10|7989|7988|7989|7987|7989|7988|7988|7987|400
1622655500000|2021-06-02 17:38:20|7988|7986|7987|7985|7988|7986|7987|7985|300
1622655510000|2021-06-02 17:38:30|7988|7986|7988|7987|7988|7987|7988|7986|611
1622655540000|2021-06-02 17:39:00|7987|7986|7987|7986|7987|7986|7987|7986|450
1622655550000|2021-06-02 17:39:10|7986|7985|7986|7984|7986|7985|7985|7984|403
1622655560000|2021-06-02 17:39:20|7985|7983|7984|7983|7985|7983|7984|7982|550
1622655570000|2021-06-02 17:39:30|7985|7984|7985|7984|7985|7984|7985|7984|0
1622655580000|2021-06-02 17:39:40||7983||7984||7984||7983|172
1622655590000|2021-06-02 17:39:50|7984|7983|7985|7983|7985|7983|7984|7983|100
1622655610000|2021-06-02 17:40:10|7984|7982|7981|7980|7984|7982|7981|7979|101
1622655620000|2021-06-02 17:40:20|7982|7981|7981|7980|7982|7981|7981|7979|200
1622655630000|2021-06-02 17:40:30||7979||7979||7979||7979|100
1622655640000|2021-06-02 17:40:40|7982|7980|7986|7983|7987|7984|7982|7980|1015
1622655650000|2021-06-02 17:40:50|7985||7986||7986||7985||0
1622655660000|2021-06-02 17:41:00|7985|7982|7986|7983|7986|7983|7984|7982|0
1622655670000|2021-06-02 17:41:10||7984||7984||7984||7984|0
1622655680000|2021-06-02 17:41:20|7985|7983|7985|7983|7985|7983|7984|7983|300
1622655690000|2021-06-02 17:41:30|||||||||231
1622655710000|2021-06-02 17:41:50|7984|7982|7984|7982|7985|7982|7983|7982|400
1622655720000|2021-06-02 17:42:00|7983|7981|7980|7979|7983|7981|7980|7978|200
1622655730000|2021-06-02 17:42:10|7981||7982||7982||7981||200
1622655740000|2021-06-02 17:42:20|7983|7980|7985|7982|7985|7982|7983|7980|100
1622655750000|2021-06-02 17:42:30|7984|7981|7983|7981|7984|7981|7983|7981|0
1622655760000|2021-06-02 17:42:40|7982||7982||7982||7982||0
1622655780000|2021-06-02 17:43:00|7981|7980|7980|7977|7982|7980|7980|7977|756
1622655790000|2021-06-02 17:43:10|7981|7978|7981|7979|7981|7979|7981|7978|0
1622655800000|2021-06-02 17:43:20||7978||7978||7978||7978|0
1622655810000|2021-06-02 17:43:30|7982|7979|7982|7981|7984|7982|7981|7979|522
1622655820000|2021-06-02 17:43:40|7983||7984||7984||7983||0
1622655830000|2021-06-02 17:43:50|7983||7984||7984||7982||100
1622655840000|2021-06-02 17:44:00|7983|7982|7983|7982|7983|7982|7983|7982|0
1622655850000|2021-06-02 17:44:10|7984|7983|7982|7981|7985|7983|7982|7981|100
1622655870000|2021-06-02 17:44:30|7981|7980|7982|7980|7982|7980|7981|7980|400
1622655890000|2021-06-02 17:44:50|7983|7981|7983|7981|7983|7982|7983|7981|400
1622655900000|2021-06-02 17:45:00|7984|7982|7982|7981|7984|7983|7982|7981|200
1622655910000|2021-06-02 17:45:10|7983|7982|7983|7981|7983|7982|7983|7981|0
1622655930000|2021-06-02 17:45:30|7984|7982|7986|7983|7987|7985|7984|7982|500
1622655940000|2021-06-02 17:45:40|7985|7982|7984|7982|7985|7982|7983|7982|0
1622655950000|2021-06-02 17:45:50|7985||7985||7985||7984||0
1622655960000|2021-06-02 17:46:00|7984||7984||7985||7984||100
1622655970000|2021-06-02 17:46:10|7985|7983|7984|7982|7985|7983|7984|7982|0
1622655980000|2021-06-02 17:46:20|7983|7984|7985|7983|7985|7984|7983|7982|0
1622655990000|2021-06-02 17:46:30|7986|7984|7986|7984|7987|7984|7986|7984|0
1622656010000|2021-06-02 17:46:50|7985||7986||7986||7985||0
1622656020000|2021-06-02 17:47:00|7985||7986||7986||7985||0
1622656030000|2021-06-02 17:47:10|7985|7985|7984|7982|7985|7985|7983|7982|1126
1622656050000|2021-06-02 17:47:30|7983||7984||7984||7983||0
1622656060000|2021-06-02 17:47:40||7983||7982||7983||7982|0
1622656070000|2021-06-02 17:47:50|7983||7983||7983||7983||0
1622656080000|2021-06-02 17:48:00|7984|7983|7983|7982|7984|7983|7983|7982|0
1622656090000|2021-06-02 17:48:10|||||||||100
1622656100000|2021-06-02 17:48:20|7984|7983|7987|7985|7987|7986|7984|7982|1227
1622656130000|2021-06-02 17:48:50|7986|7984|7985|7982|7986|7984|7984|7982|745
1622656140000|2021-06-02 17:49:00|7986|7983|7985|7982|7986|7984|7985|7982|0
1622656150000|2021-06-02 17:49:10|7986|7983|7986|7983|7986|7984|7985|7983|0
1622656160000|2021-06-02 17:49:20|7985||7985||7986||7985||0
1622656170000|2021-06-02 17:49:30|7984|7984|7986|7985|7986|7985|7984|7984|100
1622656180000|2021-06-02 17:49:40|7987|7984|7986|7984|7987|7985|7985|7983|200
1622656200000|2021-06-02 17:50:00||7983||7984||7984||7983|0
1622656210000|2021-06-02 17:50:10||7983||7984||7984||7983|0
1622656220000|2021-06-02 17:50:20|7987|7985|7986|7985|7987|7985|7986|7985|200
1622656230000|2021-06-02 17:50:30|7987|7986|7988|7986|7988|7987|7987|7985|464
1622656240000|2021-06-02 17:50:40|7989|7987|7988|7986|7989|7988|7988|7986|100
1622656260000|2021-06-02 17:51:00||7987||7987||7987||7986|400
1622656270000|2021-06-02 17:51:10|7989|7986|7989|7986|7989|7986|7987|7986|400
1622656280000|2021-06-02 17:51:20||7987||7987||7987||7987|0
1622656290000|2021-06-02 17:51:30|||||||||100
1622656300000|2021-06-02 17:51:40||7988||7988||7988||7988|222
1622656310000|2021-06-02 17:51:50|7988|7987|7988|7987|7988|7987|7988|7986|100
1622656320000|2021-06-02 17:52:00|7987|7986|7987|7986|7987|7986|7987|7986|478
1622656330000|2021-06-02 17:52:10|||||||||200
1622656340000|2021-06-02 17:52:20|7988||7988||7988||7988||0
1622656370000|2021-06-02 17:52:50|||||||||100
1622656390000|2021-06-02 17:53:10|7987|7985|7985|7983|7987|7985|7985|7983|500
1622656400000|2021-06-02 17:53:20|7984|7982|7984|7983|7984|7983|7983|7982|300
1622656410000|2021-06-02 17:53:30|7985|7984|7984|7982|7986|7984|7983|7982|300
1622656420000|2021-06-02 17:53:40|7985|7983|7985|7983|7986|7983|7985|7983|100
1622656430000|2021-06-02 17:53:50|7986||7986||7986||7985||0
1622656440000|2021-06-02 17:54:00|7985||7985||7985||7985||0
1622656450000|2021-06-02 17:54:10|7986|7984|7985|7983|7986|7984|7985|7983|0
1622656460000|2021-06-02 17:54:20|7986|7984|7984|7983|7986|7984|7984|7983|0
1622656470000|2021-06-02 17:54:30|7985|7984|7987|7985|7988|7986|7985|7984|600
1622656480000|2021-06-02 17:54:40|7988|7984|7988|7985|7988|7985|7986|7984|100
1622656490000|2021-06-02 17:54:50||7986||7986||7986||7986|0
1622656500000|2021-06-02 17:55:00|7987||7987||7988||7987||0
1622656510000|2021-06-02 17:55:10|7988|7987|7988|7986|7989|7987|7987|7986|438
1622656520000|2021-06-02 17:55:20|7989|7987|7988|7986|7989|7987|7987|7986|100
1622656540000|2021-06-02 17:55:40|7989|7987|7989|7987|7990|7988|7989|7987|0
1622656560000|2021-06-02 17:56:00|7988||7988||7988||7988||0
1622656570000|2021-06-02 17:56:10|7989|7988|7989|7987|7989|7988|7988|7987|0
1622656580000|2021-06-02 17:56:20|7988||7988||7988||7988||0
1622656590000|2021-06-02 17:56:30|7989||7989||7989||7989||0
1622656600000|2021-06-02 17:56:40||7988||7988||7988||7988|0
1622656610000|2021-06-02 17:56:50|||||||||100
1622656620000|2021-06-02 17:57:00|7988|7987|7989|7988|7989|7988|7987|7985|800
1622656630000|2021-06-02 17:57:10|7990|7989|7990|7989|7990|7989|7990|7989|0
1622656650000|2021-06-02 17:57:30|7989|7988|7990|7988|7990|7989|7989|7988|428
1622656720000|2021-06-02 17:58:40|7989|7987|7989|7988|7989|7988|7989|7987|600
1622656740000|2021-06-02 17:59:00|7988|7987|7988|7986|7989|7988|7988|7986|600
1622656750000|2021-06-02 17:59:10||7985||7986||7986||7985|0
1622656760000|2021-06-02 17:59:20|||||||||200
1622656770000|2021-06-02 17:59:30|7987|7985|7987|7986|7988|7986|7986|7985|0
1622656780000|2021-06-02 17:59:40|7988|7987|7989|7987|7989|7987|7987|7986|0
1622656790000|2021-06-02 17:59:50|7988|7986|7988|7986|7988|7986|7988|7986|0
1622656810000|2021-06-02 18:00:10|7989|7987|7989|7987|7990|7988|7989|7987|100
1622656820000|2021-06-02 18:00:20|7990|7988|7990|7988|7990|7988|7989|7988|0
1622656830000|2021-06-02 18:00:30|7989||7990||7990||7989||0
1622656870000|2021-06-02 18:01:10||7989||7989||7989||7988|200
1622656880000|2021-06-02 18:01:20|7991|7990|7991|7989|7991|7990|7990|7989|800
1622656890000|2021-06-02 18:01:30|7990|7990|7990|7988|7991|7990|7989|7988|801
1622656900000|2021-06-02 18:01:40|7989||7990||7990||7989||0
1622656910000|2021-06-02 18:01:50|7989|7987|7989|7987|7990|7987|7988|7986|402
1622656920000|2021-06-02 18:02:00|7988|7988|7989|7987|7989|7988|7988|7987|0
1622656930000|2021-06-02 18:02:10|7990|7988|7990|7989|7990|7989|7990|7987|524
1622656940000|2021-06-02 18:02:20|7991|7990|7990|7989|7991|7990|7990|7989|2027
1622656980000|2021-06-02 18:03:00|||||||||100
1622656990000|2021-06-02 18:03:10|7991||7991||7991||7991||0
1622657010000|2021-06-02 18:03:30|||||||||100
1622657030000|2021-06-02 18:03:50|7990|7988|7990|7988|7990|7988|7989|7988|660
1622657040000|2021-06-02 18:04:00|7991|7989|7991|7989|7991|7989|7991|7989|900
1622657060000|2021-06-02 18:04:20|7990|7988|7990|7988|7990|7988|7989|7988|100
1622657090000|2021-06-02 18:04:50|||||||||400
1622657120000|2021-06-02 18:05:20|7989|7989|7991|7989|7991|7989|7989|7989|400
1622657130000|2021-06-02 18:05:30|7990|7988|7989|7988|7991|7988|7989|7988|300
1622657140000|2021-06-02 18:05:40|7990||7990||7990||7990||0
1622657170000|2021-06-02 18:06:10|7989|7987|7989|7987|7989|7987|7988|7987|647
1622657190000|2021-06-02 18:06:30|7988|7988|7989|7987|7989|7988|7988|7987|100
1622657200000|2021-06-02 18:06:40|7988|7988|7989|7987|7990|7989|7988|7987|502
1622657210000|2021-06-02 18:06:50|7988||7989||7989||7988||0
1622657220000|2021-06-02 18:07:00|7988|7988|7989|7987|7989|7988|7988|7987|100
1622657230000|2021-06-02 18:07:10|7988|7986|7988|7987|7989|7987|7987|7986|705
1622657240000|2021-06-02 18:07:20|7987|7986|7988|7986|7988|7986|7987|7986|200
1622657250000|2021-06-02 18:07:30|7989|7987|7989|7987|7989|7987|7989|7987|200
1622657260000|2021-06-02 18:07:40|7988|7986|7985|7983|7989|7986|7983|7981|1429
1622657270000|2021-06-02 18:07:50|7986|7985|7986|7984|7987|7986|7986|7984|200
1622657280000|2021-06-02 18:08:00|7985|7983|7984|7982|7986|7983|7984|7982|100
1622657290000|2021-06-02 18:08:10|7985|7983|7985|7983|7985|7983|7985|7983|100
1622657310000|2021-06-02 18:08:30||7984||7984||7984||7984|0
1622657320000|2021-06-02 18:08:40|||||||||100
1622657330000|2021-06-02 18:08:50|7987|7985|7985|7984|7987|7985|7985|7984|828
1622657340000|2021-06-02 18:09:00|7986|7985|7986|7985|7987|7985|7985|7985|200
1622657350000|2021-06-02 18:09:10|7985|7984|7986|7984|7986|7984|7985|7984|0
1622657370000|2021-06-02 18:09:30||7985||7984||7985||7984|0
1622657380000|2021-06-02 18:09:40|7985|7983|7985|7983|7985|7983|7984|7983|601
1622657390000|2021-06-02 18:09:50|7984|7982|7983|7980|7984|7982|7982|7980|751
1622657400000|2021-06-02 18:10:00|7984|7981|7984|7981|7984|7981|7984|7981|0
1622657410000|2021-06-02 18:10:10||7982||7981||7982||7981|0
1622657430000|2021-06-02 18:10:30||7982||7981||7982||7981|0
1622657440000|2021-06-02 18:10:40|7983||7983||7983||7982||0
1622657450000|2021-06-02 18:10:50|7982|7980|7980|7977|7982|7980|7978|7976|517
1622657460000|2021-06-02 18:11:00|7979||7978||7979||7978||0
1622657470000|2021-06-02 18:11:10|7977|7976|7976|7973|7977|7976|7976|7973|404
1622657490000|2021-06-02 18:11:30|7975|7974|7975|7973|7976|7975|7975|7973|500
1622657500000|2021-06-02 18:11:40|7976|7974|7975|7974|7977|7975|7975|7973|1014
1622657510000|2021-06-02 18:11:50||7973||7974||7974||7973|0
1622657520000|2021-06-02 18:12:00|7976|7975|7977|7975|7977|7975|7976|7974|100
1622657530000|2021-06-02 18:12:10|||||||||100
1622657540000|2021-06-02 18:12:20|7978|7976|7979|7977|7979|7977|7977|7976|200
1622657550000|2021-06-02 18:12:30|7981||7980||7981||7980||0
1622657570000|2021-06-02 18:12:50|7978||7980||7980||7978||200
1622657580000|2021-06-02 18:13:00|7979|7976|7977|7975|7979|7976|7976|7973|1139
1622657600000|2021-06-02 18:13:20|7978|7976|7978|7976|7978|7976|7978|7975|0
1622657610000|2021-06-02 18:13:30|7977|7975|7975|7973|7977|7975|7975|7973|300
1622657620000|2021-06-02 18:13:40|7976|7974|7976|7973|7976|7974|7976|7973|0
1622657650000|2021-06-02 18:14:10|7977|7974|7980|7978|7981|7978|7976|7973|600
1622657660000|2021-06-02 18:14:20|7981|7979|7981|7979|7981|7980|7980|7979|0
1622657670000|2021-06-02 18:14:30||7980||7980||7980||7980|0
1622657680000|2021-06-02 18:14:40|||||||||200
1622657690000|2021-06-02 18:14:50|7982|7981|7983|7982|7983|7982|7982|7981|434
1622657700000|2021-06-02 18:15:00|7982|7981|7983|7981|7983|7981|7982|7981|550
1622657710000|2021-06-02 18:15:10|||||||||126
1622657730000|2021-06-02 18:15:30|7982|7982|7983|7981|7983|7982|7982|7981|100
1622657780000|2021-06-02 18:16:20|7982|7982|7984|7983|7984|7983|7982|7982|400
1622657790000|2021-06-02 18:16:30||7982||7983||7983||7982|0
1622657800000|2021-06-02 18:16:40|7985|7984|7985|7984|7985|7984|7985|7984|100
1622657810000|2021-06-02 18:16:50|7987|7985|7987|7985|7987|7985|7987|7985|300
1622657820000|2021-06-02 18:17:00||7986||7985||7986||7985|0
1622657830000|2021-06-02 18:17:10||7986||7985||7986||7985|200
1622657840000|2021-06-02 18:17:20|7988|7986|7988|7987|7988|7987|7988|7986|0
1622657850000|2021-06-02 18:17:30|||||||||219
1622657870000|2021-06-02 18:17:50|7987|7986|7988|7987|7988|7987|7987|7986|500
1622657880000|2021-06-02 18:18:00|7989|7988|7990|7988|7990|7988|7989|7988|100
1622657900000|2021-06-02 18:18:20|7991|7989|7990|7989|7992|7990|7990|7989|400
1622657910000|2021-06-02 18:18:30|7989|7988|7989|7988|7989|7988|7989|7988|500
1622657920000|2021-06-02 18:18:40|7990|7989|7990|7988|7990|7989|7990|7988|0
1622657960000|2021-06-02 18:19:20|7989||7990||7990||7989||100
1622657970000|2021-06-02 18:19:30||7989||7989||7989||7989|100
1622657980000|2021-06-02 18:19:40|7989|7988|7989|7988|7989|7988|7989|7988|310
1622658000000|2021-06-02 18:20:00|7988|7986|7988|7986|7988|7987|7988|7986|741
1622658010000|2021-06-02 18:20:10|7989|7987|7988|7986|7989|7988|7988|7986|1112
1622658030000|2021-06-02 18:20:30|7989||7989||7989||7989||305
1622658040000|2021-06-02 18:20:40||7987||7987||7987||7987|0
1622658050000|2021-06-02 18:20:50||7988||7988||7988||7988|0
1622658070000|2021-06-02 18:21:10|||||||||1013
1622658080000|2021-06-02 18:21:20||7989||7988||7989||7988|400
1622658110000|2021-06-02 18:21:50|7988|7987|7988|7986|7988|7987|7987|7986|755
1622658120000|2021-06-02 18:22:00|7987|7985|7988|7986|7988|7986|7986|7984|200
1622658130000|2021-06-02 18:22:10|7987|7984|7987|7985|7987|7985|7986|7984|100
1622658140000|2021-06-02 18:22:20|7988|7986|7988|7986|7989|7987|7988|7986|534
1622658160000|2021-06-02 18:22:40||7987||7987||7987||7987|100
1622658170000|2021-06-02 18:22:50|7989|7988|7989|7988|7989|7988|7989|7988|384
1622658180000|2021-06-02 18:23:00|7990|7989|7989|7988|7990|7989|7989|7988|0
1622658190000|2021-06-02 18:23:10|7988|7987|7988|7987|7988|7987|7988|7987|201
1622658210000|2021-06-02 18:23:30|7987|7986|7987|7985|7987|7986|7986|7984|600
1622658220000|2021-06-02 18:23:40|7988|7986|7988|7986|7988|7986|7988|7986|100
1622658230000|2021-06-02 18:23:50|7989|7987|7989|7987|7990|7988|7989|7987|507
1622658260000|2021-06-02 18:24:20|7990|7988|7990|7988|7990|7988|7990|7988|300
1622658270000|2021-06-02 18:24:30|||||||||1300
1622658290000|2021-06-02 18:24:50||7989||7988||7989||7988|322
1622658310000|2021-06-02 18:25:10||7989||7989||7989||7989|1400
1622658320000|2021-06-02 18:25:20|7989|7988|7990|7988|7990|7988|7989|7988|800
1622658350000|2021-06-02 18:25:50|7992|7989|7991|7990|7992|7990|7991|7989|1300
1622658360000|2021-06-02 18:26:00|7990|7989|7990|7988|7990|7990|7989|7988|1003
1622658420000|2021-06-02 18:27:00|||||||||100
1622658440000|2021-06-02 18:27:20||7989||7989||7989||7989|0
1622658450000|2021-06-02 18:27:30||7990||7989||7990||7989|2308
1622658460000|2021-06-02 18:27:40|||||||||1203
1622658480000|2021-06-02 18:28:00|7989|7988|7990|7988|7990|7988|7989|7988|500
1622658490000|2021-06-02 18:28:10||7989||7988||7989||7988|100
1622658500000|2021-06-02 18:28:20||7989||7989||7989||7989|300
1622658530000|2021-06-02 18:28:50|||||||||100
1622658550000|2021-06-02 18:29:10|7989|7988|7990|7989|7990|7989|7989|7988|600
1622658560000|2021-06-02 18:29:20|7989|7988|7989|7988|7989|7988|7989|7988|700
1622658570000|2021-06-02 18:29:30|7988|7987|7989|7988|7989|7988|7988|7987|400
1622658580000|2021-06-02 18:29:40|7988|7987|7990|7989|7990|7989|7988|7987|3922
1622658590000|2021-06-02 18:29:50|||||||||100
1622658600000|2021-06-02 18:30:00|7991|7990|7990|7989|7991|7990|7990|7989|1512
1622658610000|2021-06-02 18:30:10|7989|7988|7990|7988|7990|7989|7989|7988|750
1622658630000|2021-06-02 18:30:30|||||||||300
1622658640000|2021-06-02 18:30:40|7989||7989||7989||7989||0
1622658650000|2021-06-02 18:30:50|7990|7989|7990|7989|7990|7989|7990|7989|1301
1622658680000|2021-06-02 18:31:20|7989|7988|7990|7988|7990|7989|7989|7988|800
1622658690000|2021-06-02 18:31:30||7989||7989||7989||7989|1979
1622658710000|2021-06-02 18:31:50|7989|7988|7990|7989|7990|7989|7989|7988|500
1622658720000|2021-06-02 18:32:00|7989|7988|7989|7987|7989|7988|7988|7987|800
1622658730000|2021-06-02 18:32:10|7988|7986|7987|7986|7988|7987|7987|7986|200
1622658740000|2021-06-02 18:32:20|7988|7985|7986|7984|7988|7985|7986|7984|500
1622658750000|2021-06-02 18:32:30|7985|7983|7985|7984|7985|7985|7985|7983|2300
1622658760000|2021-06-02 18:32:40|||||||||840
1622658770000|2021-06-02 18:32:50|||||||||200
1622658780000|2021-06-02 18:33:00|7986|7985|7989|7988|7990|7988|7986|7985|600
1622658790000|2021-06-02 18:33:10|7990|7989|7990|7988|7990|7989|7989|7988|100
1622658800000|2021-06-02 18:33:20|7989|7989|7990|7988|7990|7989|7989|7988|200
1622658840000|2021-06-02 18:34:00|7991|7989|7991|7989|7992|7990|7990|7989|900
1622658850000|2021-06-02 18:34:10|7990|7990|7990|7989|7990|7990|7989|7988|600
1622658860000|2021-06-02 18:34:20|||||||||100
1622658880000|2021-06-02 18:34:40|||||||||100
1622658890000|2021-06-02 18:34:50|7991|7990|7993|7992|7993|7992|7991|7990|646
1622658900000|2021-06-02 18:35:00|7994|7993|7996|7995|7997|7995|7994|7993|300
1622658920000|2021-06-02 18:35:20|7995|7994|7994|7993|7995|7994|7994|7993|1400
1622658930000|2021-06-02 18:35:30|7995||7995||7995||7995||0
1622658950000|2021-06-02 18:35:50||7994||7994||7994||7993|0
1622658960000|2021-06-02 18:36:00|7996|7995|7996|7995|7997|7996|7996|7995|1266
1622658990000|2021-06-02 18:36:30|7995|7994|7995|7993|7995|7994|7995|7993|0
1622659000000|2021-06-02 18:36:40|7994||7995||7995||7994||100
1622659010000|2021-06-02 18:36:50||7994||7994||7994||7994|100
1622659030000|2021-06-02 18:37:10|7996|7995|7996|7995|7996|7995|7996|7995|0
1622659050000|2021-06-02 18:37:30|7997|7996|7998|7997|7998|7997|7997|7996|1225
1622659060000|2021-06-02 18:37:40|||||||||100
1622659080000|2021-06-02 18:38:00|7999|7998|7999|7998|7999|7998|7999|7998|346
1622659100000|2021-06-02 18:38:20|8000|7999|8000|7999|8000|7999|7999|7998|100
1622659110000|2021-06-02 18:38:30|7999|7998|7999|7998|7999|7998|7999|7998|3821
1622659120000|2021-06-02 18:38:40|7998|7997|8000|7998|8000|7998|7998|7997|989
1622659130000|2021-06-02 18:38:50||7999||7999||7999||7999|2576
1622659150000|2021-06-02 18:39:10|7999|7998|7998|7997|7999|7998|7998|7997|965
1622659160000|2021-06-02 18:39:20|7999|7998|7998|7997|7999|7998|7998|7997|720
1622659170000|2021-06-02 18:39:30|||||||||100
1622659200000|2021-06-02 18:40:00|7997|7996|7997|7996|7997|7996|7997|7996|400
1622659210000|2021-06-02 18:40:10|7998|7997|7998|7996|7998|7997|7998|7996|1500
1622659220000|2021-06-02 18:40:20|7997|7997|7998|7996|7998|7997|7997|7996|200
1622659240000|2021-06-02 18:40:40|7999|7997|7999|7998|7999|7998|7999|7997|600
1622659250000|2021-06-02 18:40:50|8000|7999|8000|7999|8000|7999|8000|7999|0
1622659260000|2021-06-02 18:41:00|||||||||1033
1622659280000|2021-06-02 18:41:20|||||||||100
1622659290000|2021-06-02 18:41:30|||||||||100
1622659330000|2021-06-02 18:42:10|7999|7998|7999|7997|7999|7998|7999|7997|1013
1622659350000|2021-06-02 18:42:30|8000|7998|8000|7998|8000|7999|8000|7998|600
1622659360000|2021-06-02 18:42:40|8001|7999|8001|7999|8002|8001|8001|7999|8219
1622659370000|2021-06-02 18:42:50|8000|7998|8002|8001|8002|8001|8000|7998|800
1622659380000|2021-06-02 18:43:00|||||||||456
1622659400000|2021-06-02 18:43:20|||||||||1200
1622659410000|2021-06-02 18:43:30|||||||||100
1622659420000|2021-06-02 18:43:40|8001|8000|8002|8001|8002|8001|8001|8000|600
1622659430000|2021-06-02 18:43:50|8001|8000|8001|8000|8001|8000|8001|8000|400
1622659450000|2021-06-02 18:44:10|8002|8001|8002|8001|8002|8001|8002|8001|100
1622659460000|2021-06-02 18:44:20|||||||||1000
1622659470000|2021-06-02 18:44:30||8000||8000||8000||8000|300
1622659490000|2021-06-02 18:44:50|8001|8001|8002|8001|8002|8001|8001|8000|200
1622659500000|2021-06-02 18:45:00|||||||||631
1622659510000|2021-06-02 18:45:10|||||||||600
1622659520000|2021-06-02 18:45:20||8000||8000||8000||8000|0
1622659530000|2021-06-02 18:45:30||8001||8000||8001||8000|0
1622659550000|2021-06-02 18:45:50||8001||8001||8001||8001|2000
1622659560000|2021-06-02 18:46:00|||||||||200
1622659590000|2021-06-02 18:46:30|||||||||200
1622659610000|2021-06-02 18:46:50|||||||||700
1622659620000|2021-06-02 18:47:00|||||||||697
1622659630000|2021-06-02 18:47:10|||||||||100
1622659640000|2021-06-02 18:47:20|||||||||1300
1622659650000|2021-06-02 18:47:30|8003|8002|8002|8001|8003|8002|8002|8001|2225
1622659680000|2021-06-02 18:48:00|8003|8002|8003|8001|8004|8002|8002|8001|10692
1622659700000|2021-06-02 18:48:20|8002|8002|8004|8003|8004|8003|8002|8001|3363
1622659710000|2021-06-02 18:48:30|||||||||5200
1622659720000|2021-06-02 18:48:40|||||||||1500
1622659730000|2021-06-02 18:48:50|||||||||154
1622659740000|2021-06-02 18:49:00|||||||||1846
1622659750000|2021-06-02 18:49:10|||||||||700
1622659760000|2021-06-02 18:49:20|8005|8004|8006|8004|8006|8004|8004|8003|8712
1622659770000|2021-06-02 18:49:30|8005|8003|8004|8003|8005|8004|8004|8003|2107
1622659780000|2021-06-02 18:49:40|||||||||300
1622659790000|2021-06-02 18:49:50|||||||||5125
1622659800000|2021-06-02 18:50:00|8003|8002|8003|8002|8004|8002|8003|8002|791
1622659810000|2021-06-02 18:50:10|8004|8003|8004|8003|8004|8003|8004|8003|1050
1622659820000|2021-06-02 18:50:20|||||||||1000
1622659830000|2021-06-02 18:50:30|||||||||300
1622659840000|2021-06-02 18:50:40|||||||||200
1622659860000|2021-06-02 18:51:00|||||||||200
1622659870000|2021-06-02 18:51:10|8003|8002|8004|8003|8004|8003|8003|8002|500
1622659880000|2021-06-02 18:51:20|||||||||200
1622659900000|2021-06-02 18:51:40|||||||||100
1622659920000|2021-06-02 18:52:00|8003|8002|8004|8003|8004|8003|8003|8002|1700
1622659930000|2021-06-02 18:52:10|8005|8004|8004|8002|8006|8004|8003|8002|1700
1622659940000|2021-06-02 18:52:20||8003||8003||8003||8002|0
1622659950000|2021-06-02 18:52:30|8003|8002|8001|7999|8003|8002|8000|7999|3466
1622659960000|2021-06-02 18:52:40|8000||8000||8000||8000||300
1622659980000|2021-06-02 18:53:00|8001|8000|8000|7999|8001|8000|8000|7999|1213
1622660000000|2021-06-02 18:53:20|8001|8000|8002|8001|8002|8001|8001|8000|1500
1622660010000|2021-06-02 18:53:30|||||||||8039
1622660020000|2021-06-02 18:53:40|8001|8000|8000|7999|8001|8000|8000|7999|800
1622660030000|2021-06-02 18:53:50|7999|7998|7999|7997|7999|7999|7999|7997|1000
1622660040000|2021-06-02 18:54:00|7998||7998||7998||7998||200
1622660060000|2021-06-02 18:54:20|||||||||200
1622660070000|2021-06-02 18:54:30|7997|7996|7997|7995|7997|7996|7996|7995|949
1622660090000|2021-06-02 18:54:50|7996|7996|7996|7995|7997|7996|7996|7995|500
1622660100000|2021-06-02 18:55:00|7995|7994|7995|7994|7995|7994|7995|7994|600
1622660110000|2021-06-02 18:55:10|7994|7993|7994|7992|7994|7993|7994|7992|500
1622660140000|2021-06-02 18:55:40|7993|7991|7990|7989|7993|7991|7990|7989|800
1622660150000|2021-06-02 18:55:50|7989|7988|7991|7990|7992|7990|7989|7988|760
1622660170000|2021-06-02 18:56:10|7990|7989|7992|7991|7993|7991|7990|7989|1872
1622660180000|2021-06-02 18:56:20|7991|7990|7991|7990|7991|7990|7991|7990|100
1622660190000|2021-06-02 18:56:30|||||||||200
1622660200000|2021-06-02 18:56:40|7990|7989|7990|7989|7990|7989|7989|7988|420
1622660220000|2021-06-02 18:57:00|7991|7990|7993|7991|7994|7991|7991|7990|1892
1622660240000|2021-06-02 18:57:20|7992||7992||7992||7992||0
1622660250000|2021-06-02 18:57:30|||||||||200
1622660260000|2021-06-02 18:57:40|7993|7992|7995|7994|7995|7994|7993|7992|841
1622660270000|2021-06-02 18:57:50|7994|7993|7994|7992|7994|7993|7994|7992|200
1622660280000|2021-06-02 18:58:00|7993|7990|7993|7992|7993|7992|7992|7990|400
1622660290000|2021-06-02 18:58:10|||||||||312
1622660300000|2021-06-02 18:58:20|7992|7991|7994|7992|7994|7992|7992|7991|600
1622660310000|2021-06-02 18:58:30|||||||||200
1622660320000|2021-06-02 18:58:40|||||||||300
1622660350000|2021-06-02 18:59:10|7993|7993|7993|7992|7994|7993|7993|7992|701
1622660360000|2021-06-02 18:59:20|7994|7993|7994|7993|7994|7993|7994|7993|100
1622660370000|2021-06-02 18:59:30||7992||7992||7992||7992|0
1622660380000|2021-06-02 18:59:40|7993||7993||7993||7993||0
1622660390000|2021-06-02 18:59:50|||||||||400
1622660400000|2021-06-02 19:00:00|7994|7993|7993|7992|7994|7993|7993|7992|469
1622660410000|2021-06-02 19:00:10|7994|7993|7994|7993|7994|7993|7994|7993|599
1622660420000|2021-06-02 19:00:20|7993|7992|7996|7994|7996|7994|7993|7992|400
1622660430000|2021-06-02 19:00:30|7997|7995|7997|7996|7997|7996|7996|7995|300
1622660450000|2021-06-02 19:00:50|7998|7997|7999|7997|7999|7998|7998|7997|1700
1622660460000|2021-06-02 19:01:00|7998||7998||7998||7998||0
1622660470000|2021-06-02 19:01:10|7997|7996|7997|7995|7997|7997|7996|7995|1100
1622660480000|2021-06-02 19:01:20|7996|7996|7997|7996|7997|7996|7996|7996|0
1622660490000|2021-06-02 19:01:30|7996|7995|7996|7995|7996|7995|7996|7995|200
1622660500000|2021-06-02 19:01:40|7995|7994|7994|7993|7995|7994|7994|7993|500
1622660510000|2021-06-02 19:01:50|||||||||100
1622660520000|2021-06-02 19:02:00|7993|7992|7992|7991|7993|7992|7991|7990|1036
1622660530000|2021-06-02 19:02:10|7991|7990|7990|7989|7991|7990|7990|7988|1400
1622660540000|2021-06-02 19:02:20|7991|7990|7991|7990|7991|7990|7991|7990|300
1622660560000|2021-06-02 19:02:40|7990|7989|7990|7988|7990|7989|7989|7988|500
1622660600000|2021-06-02 19:03:20|7989|7987|7987|7986|7989|7987|7987|7986|1264
1622660610000|2021-06-02 19:03:30|||||||||260
1622660630000|2021-06-02 19:03:50|7986|7985|7986|7985|7986|7985|7986|7985|312
1622660640000|2021-06-02 19:04:00|7985|7984|7984|7982|7985|7984|7984|7982|1133
1622660650000|2021-06-02 19:04:10||7983||7982||7983||7982|0
1622660660000|2021-06-02 19:04:20|7983||7983||7983||7983||300
1622660670000|2021-06-02 19:04:30|7982|7981|7983|7981|7983|7981|7982|7981|1508
1622660680000|2021-06-02 19:04:40|||||||||4158
1622660690000|2021-06-02 19:04:50|7982|7980|7980|7979|7983|7980|7980|7979|1613
1622660700000|2021-06-02 19:05:00|7981|7980|7981|7980|7981|7980|7980|7979|100
1622660710000|2021-06-02 19:05:10|7980|7979|7979|7977|7980|7979|7979|7977|600
1622660720000|2021-06-02 19:05:20|7980|7978|7980|7978|7980|7979|7980|7978|200
1622660730000|2021-06-02 19:05:30|7981|7979|7982|7981|7982|7981|7981|7979|218
1622660740000|2021-06-02 19:05:40|||||||||100
1622660760000|2021-06-02 19:06:00|7981|7980|7982|7981|7982|7981|7981|7980|1023
1622660770000|2021-06-02 19:06:10|7981|7980|7982|7981|7983|7982|7981|7980|1342
1622660780000|2021-06-02 19:06:20|7983||7982||7983||7982||0
1622660790000|2021-06-02 19:06:30|7983|7982|7983|7982|7983|7982|7983|7981|0
1622660800000|2021-06-02 19:06:40|7984|7983|7987|7984|7987|7984|7984|7983|400
1622660810000|2021-06-02 19:06:50|7986|7985|7987|7985|7987|7986|7986|7985|600
1622660830000|2021-06-02 19:07:10|||||||||135
1622660840000|2021-06-02 19:07:20||7986||7986||7986||7986|0
1622660850000|2021-06-02 19:07:30|7988|7987|7988|7987|7988|7987|7988|7987|100
1622660860000|2021-06-02 19:07:40|7987|7986|7987|7986|7987|7986|7986|7985|800
1622660870000|2021-06-02 19:07:50|7986|7985|7987|7985|7987|7985|7986|7985|300
1622660880000|2021-06-02 19:08:00|7986|7984|7985|7983|7986|7984|7984|7982|400
1622660890000|2021-06-02 19:08:10|7984|7984|7985|7984|7985|7984|7984|7984|0
1622660910000|2021-06-02 19:08:30|7984|7983|7984|7983|7984|7983|7984|7983|400
1622660940000|2021-06-02 19:09:00|7985|7984|7984|7983|7985|7984|7984|7983|0
1622660950000|2021-06-02 19:09:10|7985||7985||7985||7985||100
1622660960000|2021-06-02 19:09:20|7986|7984|7987|7985|7987|7986|7986|7984|200
1622660980000|2021-06-02 19:09:40|7986|7984|7985|7981|7986|7984|7984|7981|908
1622660990000|2021-06-02 19:09:50|7984||7983||7984||7983||200
1622661000000|2021-06-02 19:10:00|7984|7982|7984|7981|7985|7982|7983|7981|0
1622661010000|2021-06-02 19:10:10|7983|7982|7984|7982|7984|7982|7983|7981|0
1622661020000|2021-06-02 19:10:20|7983|7983|7984|7982|7984|7983|7983|7982|0
1622661030000|2021-06-02 19:10:30|7983|7983|7983|7982|7984|7983|7983|7982|200
1622661040000|2021-06-02 19:10:40|7984|7983|7984|7983|7985|7983|7984|7983|300
1622661050000|2021-06-02 19:10:50|||||||||100
1622661080000|2021-06-02 19:11:20|||||||||100
1622661090000|2021-06-02 19:11:30|7985|7984|7990|7988|7990|7988|7985|7984|1700
1622661120000|2021-06-02 19:12:00|7989|7989|7986|7984|7989|7989|7986|7984|2166
1622661130000|2021-06-02 19:12:10||7985||7985||7985||7985|455
1622661140000|2021-06-02 19:12:20|7987||7986||7987||7986||350
1622661170000|2021-06-02 19:12:50|7987|7986|7987|7985|7987|7986|7986|7985|300
1622661180000|2021-06-02 19:13:00|7986|7984|7987|7986|7988|7987|7984|7982|2169
1622661190000|2021-06-02 19:13:10|7986|7985|7987|7986|7987|7986|7986|7985|100
1622661200000|2021-06-02 19:13:20|||||||||168
1622661210000|2021-06-02 19:13:30|||||||||100
1622661230000|2021-06-02 19:13:50|7989|7987|7989|7987|7989|7987|7989|7987|267
1622661240000|2021-06-02 19:14:00|7988|7986|7988|7986|7988|7986|7987|7986|700
1622661250000|2021-06-02 19:14:10|7987|7987|7987|7986|7987|7987|7987|7986|400
1622661270000|2021-06-02 19:14:30|7988|7987|7989|7987|7989|7988|7988|7987|541
1622661280000|2021-06-02 19:14:40|7988||7989||7989||7988||100
1622661300000|2021-06-02 19:15:00||7988||7988||7988||7987|100
1622661310000|2021-06-02 19:15:10|7988|7987|7988|7987|7988|7987|7988|7987|800
1622661320000|2021-06-02 19:15:20|7987|7986|7987|7986|7987|7986|7987|7986|754
1622661330000|2021-06-02 19:15:30|7988|7987|7988|7987|7988|7987|7988|7987|100
1622661340000|2021-06-02 19:15:40|7989|7988|7989|7988|7989|7988|7989|7988|210
1622661350000|2021-06-02 19:15:50|||||||||100
1622661360000|2021-06-02 19:16:00|7988|7987|7988|7987|7988|7987|7987|7986|513
1622661370000|2021-06-02 19:16:10|7989||7989||7989||7989||0
1622661380000|2021-06-02 19:16:20|7988||7989||7989||7988||0
1622661390000|2021-06-02 19:16:30||7988||7988||7988||7988|0
1622661410000|2021-06-02 19:16:50|7990|7989|7990|7989|7990|7989|7990|7989|126
1622661420000|2021-06-02 19:17:00|7991|7990|7991|7990|7991|7990|7991|7990|306
1622661430000|2021-06-02 19:17:10|||||||||200
1622661450000|2021-06-02 19:17:30|7990|7989|7990|7989|7990|7989|7990|7989|1091
1622661460000|2021-06-02 19:17:40|||||||||100
1622661480000|2021-06-02 19:18:00|||||||||200
1622661490000|2021-06-02 19:18:10|7991|7990|7991|7990|7991|7990|7991|7990|200
1622661500000|2021-06-02 19:18:20|7990|7989|7989|7988|7990|7989|7989|7988|686
1622661510000|2021-06-02 19:18:30|7990||7990||7990||7990||0
1622661520000|2021-06-02 19:18:40|7989||7989||7989||7989||100
1622661540000|2021-06-02 19:19:00|7988|7987|7988|7987|7988|7987|7988|7987|200
1622661550000|2021-06-02 19:19:10|7989||7988||7989||7988||300
1622661560000|2021-06-02 19:19:20|7987|7986|7987|7986|7987|7986|7987|7986|686
1622661570000|2021-06-02 19:19:30|||||||||600
1622661610000|2021-06-02 19:20:10|7988|7987|7989|7987|7989|7987|7988|7987|219
1622661620000|2021-06-02 19:20:20|7988|7988|7987|7986|7989|7988|7987|7986|800
1622661630000|2021-06-02 19:20:30|7988|7987|7987|7986|7988|7987|7987|7986|430
1622661640000|2021-06-02 19:20:40|7988||7988||7988||7988||0
1622661660000|2021-06-02 19:21:00||7987||7987||7987||7987|100
1622661670000|2021-06-02 19:21:10|7987|7986|7987|7986|7987|7986|7987|7986|484
1622661680000|2021-06-02 19:21:20|7986|7985|7985|7984|7986|7985|7985|7984|700
1622661690000|2021-06-02 19:21:30|7984|7983|7983|7982|7984|7983|7983|7981|800
1622661700000|2021-06-02 19:21:40||7981||7981||7981||7981|100
1622661710000|2021-06-02 19:21:50|7982|7982|7985|7983|7985|7984|7982|7982|1400
1622661720000|2021-06-02 19:22:00|7984||7984||7985||7984||0
1622661730000|2021-06-02 19:22:10|7985||7985||7985||7984||0
1622661740000|2021-06-02 19:22:20||7984||7984||7984||7983|100
1622661750000|2021-06-02 19:22:30|7984|7983|7984|7982|7985|7983|7982|7981|811
1622661770000|2021-06-02 19:22:50|7985|7983|7985|7983|7985|7983|7985|7983|100
1622661780000|2021-06-02 19:23:00|7984|7984|7984|7983|7985|7984|7984|7983|200
1622661810000|2021-06-02 19:23:30|7983|7982|7983|7982|7983|7982|7983|7982|501
1622661820000|2021-06-02 19:23:40|7982|7981|7983|7981|7983|7981|7982|7980|600
1622661830000|2021-06-02 19:23:50|7982||7982||7982||7982||0
1622661850000|2021-06-02 19:24:10|7983|7982|7982|7981|7984|7982|7982|7981|548
1622661860000|2021-06-02 19:24:20|7983|7982|7983|7982|7983|7982|7983|7981|0
1622661870000|2021-06-02 19:24:30|7982|7981|7982|7981|7982|7981|7982|7981|384
1622661880000|2021-06-02 19:24:40|7983|7982|7984|7983|7984|7983|7983|7982|194
1622661910000|2021-06-02 19:25:10|||||||||100
1622661920000|2021-06-02 19:25:20|||||||||100
1622661940000|2021-06-02 19:25:40|7985|7984|7988|7986|7988|7986|7985|7984|1592
1622661950000|2021-06-02 19:25:50|7989||7988||7989||7987||0
1622661960000|2021-06-02 19:26:00|7987|7985|7987|7986|7987|7986|7986|7985|1348
1622661970000|2021-06-02 19:26:10|7986|7985|7986|7985|7986|7985|7986|7985|100
1622661980000|2021-06-02 19:26:20|7985|7984|7984|7983|7985|7984|7984|7982|2107
1622661990000|2021-06-02 19:26:30|7985|7984|7985|7984|7985|7984|7985|7983|900
1622662000000|2021-06-02 19:26:40|7986||7986||7986||7985||506
1622662010000|2021-06-02 19:26:50|7987|7985|7988|7986|7988|7986|7987|7984|100
1622662020000|2021-06-02 19:27:00|7989|7987|7990|7988|7990|7989|7989|7986|2176
1622662030000|2021-06-02 19:27:10|7989|7989|7990|7989|7990|7989|7989|7989|0
1622662040000|2021-06-02 19:27:20|||||||||180
1622662050000|2021-06-02 19:27:30|7991|7990|7993|7992|7993|7992|7991|7990|1768
1622662070000|2021-06-02 19:27:50|7992|7991|7991|7989|7992|7991|7991|7989|2012
1622662080000|2021-06-02 19:28:00|7990||7990||7990||7990||101
1622662090000|2021-06-02 19:28:10|7989|7988|7988|7986|7989|7988|7988|7986|600
1622662100000|2021-06-02 19:28:20|7989|7987|7990|7987|7990|7988|7989|7987|263
1622662110000|2021-06-02 19:28:30||7988||7988||7988||7987|300
1622662140000|2021-06-02 19:29:00|7991|7989|7992|7990|7992|7991|7991|7989|672
1622662150000|2021-06-02 19:29:10|7993|7991|7993|7992|7993|7992|7992|7991|200
1622662160000|2021-06-02 19:29:20|7992|7991|7992|7991|7992|7991|7992|7991|650
1622662170000|2021-06-02 19:29:30|7993|7992|7996|7993|7996|7993|7993|7992|600
1622662190000|2021-06-02 19:29:50|7995||7996||7996||7995||0
1622662200000|2021-06-02 19:30:00|7995|7994|7996|7994|7996|7994|7995|7994|560
1622662210000|2021-06-02 19:30:10|7995||7996||7996||7995||470
1622662220000|2021-06-02 19:30:20|7995|7993|7993|7992|7996|7993|7992|7991|2411
1622662230000|2021-06-02 19:30:30|7992|7991|7992|7991|7993|7991|7992|7991|200
1622662240000|2021-06-02 19:30:40|7991|7990|7992|7991|7992|7991|7991|7990|1600
1622662250000|2021-06-02 19:30:50|7993|7992|7994|7992|7995|7992|7993|7992|1264
1622662260000|2021-06-02 19:31:00|7995|7993|7996|7995|7996|7995|7995|7993|303
1622662270000|2021-06-02 19:31:10|7997|7996|7998|7996|7998|7996|7997|7996|200
1622662280000|2021-06-02 19:31:20|7997||7998||7998||7997||0
1622662290000|2021-06-02 19:31:30|7997||7998||7998||7997||100
1622662300000|2021-06-02 19:31:40|7997||7997||7997||7997||0
1622662310000|2021-06-02 19:31:50|7998||7998||7998||7997||0
1622662320000|2021-06-02 19:32:00|7997|7995|7997|7996|7998|7997|7996|7995|1440
1622662350000|2021-06-02 19:32:30|||||||||100
1622662360000|2021-06-02 19:32:40|7996|7995|7995|7994|7996|7995|7994|7993|3372
1622662370000|2021-06-02 19:32:50|7994|7993|7994|7993|7994|7993|7994|7993|700
1622662380000|2021-06-02 19:33:00|7993|7992|7994|7993|7994|7993|7993|7992|972
1622662390000|2021-06-02 19:33:10|7995|7994|7995|7993|7995|7994|7995|7993|1546
1622662400000|2021-06-02 19:33:20|7994||7995||7995||7994||0
1622662410000|2021-06-02 19:33:30|7994|7992|7993|7992|7994|7992|7993|7991|711
1622662420000|2021-06-02 19:33:40|7994|7993|7994|7993|7994|7993|7994|7992|1052
1622662430000|2021-06-02 19:33:50|7995|7994|7995|7994|7996|7994|7995|7994|400
1622662440000|2021-06-02 19:34:00|7994|7993|7994|7993|7994|7993|7994|7993|500
1622662450000|2021-06-02 19:34:10|7995||7994||7995||7994||400
1622662460000|2021-06-02 19:34:20|||||||||200
1622662470000|2021-06-02 19:34:30|7995|7994|7995|7994|7995|7994|7995|7994|701
1622662490000|2021-06-02 19:34:50|7994|7993|7994|7993|7994|7994|7994|7993|900
1622662500000|2021-06-02 19:35:00|7995|7994|7998|7996|8000|7999|7995|7994|2862
1622662510000|2021-06-02 19:35:10|8000|7997|8000|7998|8000|7998|8000|7997|393
1622662520000|2021-06-02 19:35:20|7999|7999|8002|7999|8002|7999|7999|7999|0
1622662530000|2021-06-02 19:35:30|8001|8000|8002|8001|8002|8001|8001|8000|1500
1622662540000|2021-06-02 19:35:40|8001|8000|8001|8000|8001|8000|8001|7999|1950
1622662550000|2021-06-02 19:35:50|8002|8001|8002|8001|8003|8002|8002|8001|1930
1622662560000|2021-06-02 19:36:00|8003|8002|8002|8001|8003|8002|8001|8000|4694
1622662570000|2021-06-02 19:36:10|8003|8002|8002|8001|8003|8002|8002|8001|2257
1622662580000|2021-06-02 19:36:20|8003|8002|8003|8002|8003|8002|8003|8002|311
1622662590000|2021-06-02 19:36:30|8004|8003|8004|8003|8004|8003|8004|8003|200
1622662600000|2021-06-02 19:36:40|||||||||100
1622662610000|2021-06-02 19:36:50|||||||||200
1622662620000|2021-06-02 19:37:00|8003|8002|8004|8002|8004|8002|8003|8002|1533
1622662630000|2021-06-02 19:37:10|8003|8003|8003|8002|8003|8003|8003|8002|3300
1622662640000|2021-06-02 19:37:20|8002|8001|8002|8001|8002|8001|8002|8001|2016
1622662660000|2021-06-02 19:37:40|8003|8002|8003|8002|8003|8002|8002|8001|1188
1622662670000|2021-06-02 19:37:50|||||||||300
1622662690000|2021-06-02 19:38:10|||||||||1344
1622662700000|2021-06-02 19:38:20|8004|8003|8003|8002|8004|8003|8003|8002|520
1622662710000|2021-06-02 19:38:30|8004|8003|8002|8001|8004|8003|8002|8001|5744
1622662720000|2021-06-02 19:38:40|8001|8000|8001|8000|8001|8000|8001|8000|2540
1622662730000|2021-06-02 19:38:50|8000|7999|8000|7999|8001|8000|8000|7998|800
1622662740000|2021-06-02 19:39:00|8001|7998|8001|8000|8002|8000|8001|7998|925
1622662750000|2021-06-02 19:39:10|||||||||400
1622662760000|2021-06-02 19:39:20|8002|8001|8002|8001|8002|8001|8002|8001|400
1622662770000|2021-06-02 19:39:30|||||||||100
1622662780000|2021-06-02 19:39:40|8001|8000|8002|8000|8002|8000|8001|8000|1872
1622662790000|2021-06-02 19:39:50|8001||8001||8002||8001||200
1622662800000|2021-06-02 19:40:00|8002|8001|8002|8001|8002|8001|8002|8000|300
1622662820000|2021-06-02 19:40:20|8004||8003||8004||8003||100
1622662830000|2021-06-02 19:40:30|8002|8000|8001|7999|8002|8000|8001|7999|300
1622662840000|2021-06-02 19:40:40|8002|7998|8000|7998|8002|7998|8000|7998|0
1622662850000|2021-06-02 19:40:50|7999|7997|7999|7996|7999|7997|7998|7996|500
1622662860000|2021-06-02 19:41:00|8002|8000|8002|7999|8005|8001|8001|7998|760
1622662870000|2021-06-02 19:41:10||8000||8000||8000||7999|300
1622662880000|2021-06-02 19:41:20|8001|7999|8002|7999|8002|7999|8001|7999|0
1622662890000|2021-06-02 19:41:30|||||||||200
1622662900000|2021-06-02 19:41:40|||||||||100
1622662910000|2021-06-02 19:41:50|8001|7998|8000|7998|8001|7998|8000|7998|200
1622662920000|2021-06-02 19:42:00|8001|7999|8001|7998|8001|7999|8000|7997|232
1622662930000|2021-06-02 19:42:10|8000||8000||8000||8000||191
1622662960000|2021-06-02 19:42:40|8002|7999|8001|7999|8002|7999|8001|7999|400
1622662990000|2021-06-02 19:43:10|8002||8002||8002||8001||0
1622663000000|2021-06-02 19:43:20|8001|7998|8001|7998|8001|7998|8000|7998|0
1622663010000|2021-06-02 19:43:30|8000|7999|8001|7999|8001|7999|8000|7999|0
1622663020000|2021-06-02 19:43:40|8000|7998|8001|7999|8001|7999|8000|7998|458
1622663030000|2021-06-02 19:43:50|||||||||400
1622663040000|2021-06-02 19:44:00|8000|7998|8000|7998|8001|7999|8000|7998|900
1622663050000|2021-06-02 19:44:10|7999|7997|7999|7997|8001|7998|7999|7996|400
1622663060000|2021-06-02 19:44:20|8000|7996|7999|7996|8000|7997|7999|7996|0
1622663070000|2021-06-02 19:44:30|7998|7997|7998|7996|7998|7997|7998|7996|0
1622663080000|2021-06-02 19:44:40|7999|7994|7999|7997|7999|7997|7999|7994|305
1622663090000|2021-06-02 19:44:50|7998|7996|7997|7994|7998|7996|7997|7994|0
1622663100000|2021-06-02 19:45:00|7998|7995|7998|7996|7998|7996|7997|7995|0
1622663120000|2021-06-02 19:45:20|7997|7995|7996|7994|7998|7995|7996|7994|0
1622663130000|2021-06-02 19:45:30|7997|7995|7996|7994|7997|7995|7996|7993|0
1622663140000|2021-06-02 19:45:40|7997|7992|7995|7993|7997|7993|7995|7992|200
1622663150000|2021-06-02 19:45:50|7996|7994|7996|7994|7996|7994|7996|7994|200
1622663160000|2021-06-02 19:46:00|7997|7996|8002|7999|8002|7999|7997|7995|101
1622663170000|2021-06-02 19:46:10|8003|8001|8003|8001|8004|8001|8003|8000|0
1622663200000|2021-06-02 19:46:40|8002|8000|8002|8000|8002|8000|8002|8000|200
1622663210000|2021-06-02 19:46:50|8003||8002||8003||8002||300
1622663220000|2021-06-02 19:47:00|8001|7999|8002|8000|8002|8000|8001|7999|0
1622663230000|2021-06-02 19:47:10|8003|8001|8003|8001|8004|8001|8002|8001|507
1622663240000|2021-06-02 19:47:20|8004||8003||8004||8003||0
1622663250000|2021-06-02 19:47:30|8004||8004||8004||8003||0
1622663260000|2021-06-02 19:47:40|8003|8000|8005|8002|8005|8002|8003|8000|818
1622663270000|2021-06-02 19:47:50|8004|8001|8005|8003|8006|8003|8004|8001|694
1622663280000|2021-06-02 19:48:00|8004|8001|8005|8002|8005|8002|8003|8001|789
1622663300000|2021-06-02 19:48:20|8004|8001|8003|8001|8004|8001|8003|8001|0
1622663310000|2021-06-02 19:48:30|8006|8003|8005|8002|8006|8003|8004|8002|500
1622663320000|2021-06-02 19:48:40|||||||||104
1622663330000|2021-06-02 19:48:50|8006|8003|8006|8003|8006|8003|8006|8003|100
1622663340000|2021-06-02 19:49:00|8005|8002|8005|8003|8005|8003|8005|8002|0
1622663350000|2021-06-02 19:49:10|8006|8004|8006|8004|8008|8004|8005|8003|500
1622663360000|2021-06-02 19:49:20|8005|8003|8006|8003|8006|8003|8005|8003|200
1622663370000|2021-06-02 19:49:30|8005|8004|8004|8002|8005|8004|8004|8002|788
1622663380000|2021-06-02 19:49:40|8003|8001|8002|7999|8003|8001|8001|7999|0
1622663390000|2021-06-02 19:49:50|8003|8000|8005|8002|8006|8003|8003|7999|30971
1622663400000|2021-06-02 19:50:00|8010|8003|8008|8005|8012|8005|8005|8002|960
1622663410000|2021-06-02 19:50:10|8009|8006|8009|8006|8009|8006|8007|8006|0
1622663420000|2021-06-02 19:50:20|8008|8005|8007|8003|8011|8006|8006|8003|1604
1622663430000|2021-06-02 19:50:30|8006|8004|8006|8004|8008|8005|8005|8003|18608
1622663440000|2021-06-02 19:50:40|8007|8003|8004|8000|8007|8003|8003|8000|300
1622663450000|2021-06-02 19:50:50|8005|8001|8006|8003|8007|8003|8004|8000|13300
1622663460000|2021-06-02 19:51:00|8005|8002|8006|8004|8007|8004|8005|8000|1028
1622663470000|2021-06-02 19:51:10|8005|8002|8006|8003|8006|8004|8005|8002|0
1622663480000|2021-06-02 19:51:20|8005||8005||8006||8005||0
1622663490000|2021-06-02 19:51:30|8006|8004|8002|7999|8006|8004|8002|7999|100
1622663500000|2021-06-02 19:51:40|8001|7998|8004|8001|8004|8001|8001|7998|4200
1622663510000|2021-06-02 19:51:50|8003|8000|8002|8000|8005|8002|8002|8000|403
1622663520000|2021-06-02 19:52:00|8003|8001|8003|8000|8004|8001|8003|8000|0
1622663530000|2021-06-02 19:52:10|8004|8001|8005|8003|8006|8004|8003|8001|448
1622663540000|2021-06-02 19:52:20|8004|8002|8003|8001|8005|8002|8003|7999|975
1622663550000|2021-06-02 19:52:30|||||||||200
1622663560000|2021-06-02 19:52:40|8002|8000|8001|7999|8002|8000|8001|7998|0
1622663570000|2021-06-02 19:52:50|8002|8000|8003|8001|8005|8001|8002|8000|300
1622663580000|2021-06-02 19:53:00|8005|8000|8001|7999|8005|8000|8001|7999|574
1622663590000|2021-06-02 19:53:10|8002|7998|8000|7998|8002|7999|7999|7997|100
1622663600000|2021-06-02 19:53:20|8001|7999|8003|8000|8003|8000|8001|7999|564
1622663610000|2021-06-02 19:53:30|8005|8001|8004|8001|8005|8002|8004|8001|100
1622663620000|2021-06-02 19:53:40|8002|8000|8003|8001|8004|8001|8002|8000|0
1622663630000|2021-06-02 19:53:50|||||||||520
1622663640000|2021-06-02 19:54:00|8002|8000|8003|8000|8003|8000|8002|8000|100
1622663650000|2021-06-02 19:54:10|8002|8001|8002|8000|8003|8001|8002|8000|314
1622663660000|2021-06-02 19:54:20|8003|8001|8002|8000|8003|8001|8002|8000|0
1622663670000|2021-06-02 19:54:30|8003||8002||8003||8002||400
1622663680000|2021-06-02 19:54:40||7999||8000||8000||7999|400
1622663690000|2021-06-02 19:54:50|8001|7999|8001|7999|8002|7999|8001|7999|200
1622663700000|2021-06-02 19:55:00|8002|8000|8003|8001|8003|8001|8002|8000|100
1622663710000|2021-06-02 19:55:10|8005|8000|8002|8000|8005|8000|8002|7999|453
1622663720000|2021-06-02 19:55:20|8003|7999|7998|7996|8003|7999|7998|7995|400
1622663730000|2021-06-02 19:55:30|7999|7997|7998|7995|7999|7997|7997|7995|202
1622663740000|2021-06-02 19:55:40|7999|7996|7999|7997|7999|7997|7998|7996|693
1622663750000|2021-06-02 19:55:50|7998|7996|7998|7996|7999|7996|7998|7996|0
1622663760000|2021-06-02 19:56:00|7997|7995|7996|7994|7998|7995|7996|7994|749
1622663770000|2021-06-02 19:56:10|7997|7995|7995|7992|7997|7995|7995|7992|200
1622663780000|2021-06-02 19:56:20|7994|7993|7994|7992|7994|7993|7993|7991|0
1622663790000|2021-06-02 19:56:30|7995|7993|7995|7992|7995|7993|7994|7992|201
1622663800000|2021-06-02 19:56:40||7993||7993||7993||7992|0
1622663810000|2021-06-02 19:56:50|7997|7994|7996|7994|7997|7994|7995|7994|120
1622663830000|2021-06-02 19:57:10|7997|7993|7995|7993|7997|7993|7995|7993|409
1622663840000|2021-06-02 19:57:20|7996|7994|7995|7992|7997|7994|7995|7992|1300
1622663850000|2021-06-02 19:57:30|7994|7991|7992|7990|7994|7991|7992|7990|1129
1622663860000|2021-06-02 19:57:40|7993|7991|7993|7991|7994|7991|7993|7990|500
1622663870000|2021-06-02 19:57:50|7992|7990|7991|7988|7993|7991|7991|7985|679
1622663880000|2021-06-02 19:58:00|7992|7989|7992|7989|7992|7990|7991|7988|930
1622663890000|2021-06-02 19:58:10|7991|7990|7992|7990|7993|7990|7991|7990|294
1622663900000|2021-06-02 19:58:20|7993|7991|7994|7992|7995|7992|7992|7990|273
1622663910000|2021-06-02 19:58:30|||||||||774
1622663920000|2021-06-02 19:58:40|7995|7993|7994|7992|7995|7993|7994|7992|229
1622663930000|2021-06-02 19:58:50|7995|7993|7997|7995|7997|7995|7995|7992|300
1622663940000|2021-06-02 19:59:00|7996|7994|7995|7993|7997|7994|7995|7992|965
1622663950000|2021-06-02 19:59:10|7994|7992|7997|7991|7997|7992|7993|7990|100
1622663960000|2021-06-02 19:59:20|7994|7992|7998|7993|7998|7993|7994|7991|752
1622663970000|2021-06-02 19:59:30|7997||7996||7998||7995||400
1622663980000|2021-06-02 19:59:40|7995|7992|7998|7992|7998|7994|7995|7991|773
1622663990000|2021-06-02 19:59:50|8001|7993|8005|7996|8005|7999|7999|7993|818
1622727000000|2021-06-03 13:30:00|7975|7909|7997|7973|8000|7984|7970|7909|27307
1622727010000|2021-06-03 13:30:10|7996|7974|7982|7967|7996|7982|7974|7960|300
1622727020000|2021-06-03 13:30:20|7981|7968|7980|7962|7991|7971|7980|7962|0
1622727030000|2021-06-03 13:30:30|7981|7963|7993|7979|7999|7980|7975|7952|765
1622727040000|2021-06-03 13:30:40|7994|7978|7993|7979|7995|7979|7984|7978|0
1622727050000|2021-06-03 13:30:50|7992|7977|7981|7966|7992|7977|7981|7964|100
1622727060000|2021-06-03 13:31:00|7982|7967|7983|7973|7987|7974|7974|7960|509
1622727070000|2021-06-03 13:31:10|7984||7984||7984||7983||0
1622727080000|2021-06-03 13:31:20|7983|7974|7973|7966|7983|7974|7967|7957|200
1622727090000|2021-06-03 13:31:30|7972|7962|7966|7957|7972|7965|7962|7952|1549
1622727100000|2021-06-03 13:31:40|7967|7958|7960|7955|7967|7960|7960|7955|200
1622727110000|2021-06-03 13:31:50|7961|7957|7967|7955|7967|7960|7957|7955|300
1622727120000|2021-06-03 13:32:00|7971|7956|7966|7956|7971|7962|7965|7955|1879
1622727130000|2021-06-03 13:32:10|7965|7955|7963|7957|7966|7957|7960|7952|233
1622727140000|2021-06-03 13:32:20|7962|7953|7953|7942|7963|7957|7953|7940|200
1622727150000|2021-06-03 13:32:30|7956|7943|7954|7945|7958|7950|7952|7942|200
1622727160000|2021-06-03 13:32:40|7953|7942|7947|7942|7954|7942|7946|7942|133
1622727170000|2021-06-03 13:32:50|7946|7938|7946|7939|7948|7939|7939|7928|1004
1622727180000|2021-06-03 13:33:00|7947|7938|7954|7948|7959|7949|7947|7938|1000
1622727190000|2021-06-03 13:33:10|7955|7949|7965|7952|7966|7953|7955|7949|774
1622727200000|2021-06-03 13:33:20|7964|7953|7961|7952|7964|7953|7955|7952|201
1622727210000|2021-06-03 13:33:30|7960|7953|7961|7952|7964|7954|7958|7952|0
1622727220000|2021-06-03 13:33:40|7963||7961||7963||7957||0
1622727230000|2021-06-03 13:33:50|7960|7953|7960|7953|7961|7953|7958|7952|0
1622727240000|2021-06-03 13:34:00|7959|7952|7960|7952|7961|7953|7958|7952|0
1622727250000|2021-06-03 13:34:10|7959|7953|7960|7952|7960|7953|7959|7952|100
1622727260000|2021-06-03 13:34:20|7963|7953|7969|7958|7970|7960|7962|7953|700
1622727270000|2021-06-03 13:34:30|7967|7959|7972|7964|7972|7964|7964|7959|400
1622727280000|2021-06-03 13:34:40|7973|7965|7975|7969|7975|7970|7973|7964|0
1622727290000|2021-06-03 13:34:50|7974|7970|7975|7969|7975|7970|7974|7967|100
1622727300000|2021-06-03 13:35:00|7977|7970|7979|7973|7986|7975|7977|7970|0
1622727310000|2021-06-03 13:35:10|7980|7971|7979|7971|7980|7976|7978|7971|200
1622727320000|2021-06-03 13:35:20|7978|7972|7977|7971|7979|7972|7975|7971|0
1622727330000|2021-06-03 13:35:30|7975|7970|7971|7966|7976|7970|7970|7966|714
1622727340000|2021-06-03 13:35:40|7972|7967|7974|7969|7976|7969|7971|7966|800
1622727350000|2021-06-03 13:35:50|7972|7967|7973|7968|7974|7970|7972|7967|1000
1622727360000|2021-06-03 13:36:00|7974|7967|7973|7967|7977|7970|7972|7967|1530
1622727370000|2021-06-03 13:36:10|7975|7968|7973|7969|7975|7969|7973|7967|100
1622727380000|2021-06-03 13:36:20|7974|7970|7978|7971|7978|7972|7974|7969|0
1622727390000|2021-06-03 13:36:30|7977|7970|7971|7968|7977|7970|7971|7967|100
1622727400000|2021-06-03 13:36:40|7970|7967|7971|7967|7971|7969|7970|7966|800
1622727410000|2021-06-03 13:36:50|||||||||200
1622727420000|2021-06-03 13:37:00|7970|7966|7969|7964|7971|7966|7968|7964|1710
1622727430000|2021-06-03 13:37:10|7968|7965|7968|7964|7968|7965|7968|7964|2079
1622727440000|2021-06-03 13:37:20|7969|7965|7969|7964|7969|7965|7969|7964|400
1622727450000|2021-06-03 13:37:30||7965||7964||7965||7964|400
1622727460000|2021-06-03 13:37:40|7968||7968||7968||7968||0
1622727470000|2021-06-03 13:37:50|7967|7962|7966|7962|7967|7962|7965|7957|700
1622727480000|2021-06-03 13:38:00|7970|7963|7968|7965|7970|7965|7968|7963|200
1622727490000|2021-06-03 13:38:10|||||||||100
1622727500000|2021-06-03 13:38:20|7967|7966|7965|7963|7967|7967|7965|7963|539
1622727510000|2021-06-03 13:38:30|7964|7961|7964|7961|7964|7961|7964|7961|1200
1622727520000|2021-06-03 13:38:40|7965|7960|7966|7960|7967|7963|7964|7960|300
1622727530000|2021-06-03 13:38:50|7967|7961|7969|7963|7971|7964|7967|7961|1283
1622727540000|2021-06-03 13:39:00|7970|7964|7968|7963|7971|7964|7968|7960|500
1622727550000|2021-06-03 13:39:10||7964||7963||7964||7962|2705
1622727560000|2021-06-03 13:39:20|7970|7964|7968|7965|7974|7967|7968|7964|300
1622727570000|2021-06-03 13:39:30|7969|7963|7970|7964|7971|7966|7969|7963|800
1622727580000|2021-06-03 13:39:40|7969|7965|7968|7963|7970|7965|7968|7963|400
1622727590000|2021-06-03 13:39:50|7967|7962|7967|7961|7968|7963|7966|7960|0
1622727600000|2021-06-03 13:40:00|7966|7962|7973|7968|7973|7968|7966|7960|500
1622727610000|2021-06-03 13:40:10|7972|7969|7972|7968|7976|7971|7971|7968|500
1622727620000|2021-06-03 13:40:20|7971|7965|7971|7968|7972|7968|7968|7963|870
1622727630000|2021-06-03 13:40:30|7972|7967|7976|7971|7977|7971|7972|7967|400
1622727640000|2021-06-03 13:40:40|7977|7972|7980|7976|7983|7977|7976|7971|0
1622727650000|2021-06-03 13:40:50|7979|7977|7979|7976|7980|7977|7978|7976|100
1622727660000|2021-06-03 13:41:00|7980|7977|7980|7976|7982|7977|7979|7976|300
1622727670000|2021-06-03 13:41:10|7978|7977|7979|7977|7980|7978|7978|7976|1481
1622727680000|2021-06-03 13:41:20|7978|7976|7978|7975|7978|7976|7978|7975|224
1622727690000|2021-06-03 13:41:30|7977|7974|7975|7973|7977|7974|7975|7973|105
1622727700000|2021-06-03 13:41:40|7974|7971|7972|7969|7974|7971|7972|7968|1307
1622727710000|2021-06-03 13:41:50||7970||7971||7971||7969|700
1622727720000|2021-06-03 13:42:00||7970||7970||7970||7968|300
1622727730000|2021-06-03 13:42:10||7971||7970||7971||7970|100
1622727750000|2021-06-03 13:42:30|7975|7971|7975|7972|7975|7973|7974|7968|400
1622727760000|2021-06-03 13:42:40|7974|7973|7971|7967|7975|7973|7971|7967|500
1622727770000|2021-06-03 13:42:50|7970|7966|7968|7964|7970|7966|7968|7964|0
1622727780000|2021-06-03 13:43:00|||||||||300
1622727790000|2021-06-03 13:43:10||7967||7964||7967||7964|0
1622727800000|2021-06-03 13:43:20|7969|7965|7972|7967|7973|7968|7969|7965|1078
1622727810000|2021-06-03 13:43:30|7970|7964|7974|7967|7974|7969|7968|7964|2556
1622727820000|2021-06-03 13:43:40|7973|7968|7975|7971|7975|7974|7972|7966|1071
1622727830000|2021-06-03 13:43:50|7976|7970|7977|7972|7980|7974|7976|7968|1000
1622727850000|2021-06-03 13:44:10|7976|7970|7974|7969|7976|7970|7974|7968|350
1622727870000|2021-06-03 13:44:30|7973|7967|7974|7968|7974|7970|7973|7967|200
1622727890000|2021-06-03 13:44:50||7969||7969||7969||7969|0
1622727900000|2021-06-03 13:45:00|7972|7968|7973|7968|7973|7968|7972|7968|400
1622727910000|2021-06-03 13:45:10|7972|7969|7970|7965|7974|7973|7969|7965|1312
1622727920000|2021-06-03 13:45:20|7969||7968||7970||7968||0
1622727930000|2021-06-03 13:45:30|7969|7966|7969|7965|7969|7966|7968|7965|0
1622727940000|2021-06-03 13:45:40|7968||7968||7968||7968||310
1622727950000|2021-06-03 13:45:50|7967|7963|7966|7961|7967|7963|7966|7961|500
1622727960000|2021-06-03 13:46:00|7965|7958|7962|7959|7965|7961|7961|7958|1226
1622727970000|2021-06-03 13:46:10|7961|7958|7961|7958|7962|7958|7961|7958|100
1622727980000|2021-06-03 13:46:20|7960|7957|7960|7957|7960|7957|7958|7955|100
1622727990000|2021-06-03 13:46:30|7965|7958|7963|7959|7965|7960|7963|7958|2200
1622728000000|2021-06-03 13:46:40|7965|7960|7965|7963|7965|7963|7964|7959|900
1622728010000|2021-06-03 13:46:50||7962||7962||7962||7962|0
1622728020000|2021-06-03 13:47:00|7964|7963|7966|7964|7967|7965|7964|7962|1378
1622728030000|2021-06-03 13:47:10|7965|7963|7964|7962|7966|7965|7964|7961|1500
1622728040000|2021-06-03 13:47:20|7965|7961|7965|7962|7965|7962|7965|7961|0
1622728050000|2021-06-03 13:47:30|7964|7960|7964|7959|7964|7961|7963|7958|0
1622728060000|2021-06-03 13:47:40|7963|7958|7961|7957|7964|7958|7961|7957|100
1622728070000|2021-06-03 13:47:50|7963|7955|7961|7956|7963|7959|7961|7954|300
1622728080000|2021-06-03 13:48:00|7964|7957|7964|7960|7964|7961|7962|7957|0
1622728090000|2021-06-03 13:48:10|7963|7961|7963|7959|7963|7962|7961|7958|300
1622728100000|2021-06-03 13:48:20|7962|7957|7961|7958|7963|7958|7961|7956|0
1622728110000|2021-06-03 13:48:30|7960|7956|7961|7956|7961|7957|7960|7956|0
1622728120000|2021-06-03 13:48:40|7960|7954|7954|7951|7960|7955|7954|7951|401
1622728130000|2021-06-03 13:48:50|7953|7950|7954|7951|7955|7952|7952|7948|600
1622728170000|2021-06-03 13:49:30|7953|7950|7952|7949|7953|7950|7951|7947|300
1622728180000|2021-06-03 13:49:40||7948||7949||7950||7948|0
1622728190000|2021-06-03 13:49:50|7955|7950|7955|7951|7956|7953|7954|7950|1994
1622728200000|2021-06-03 13:50:00|7954|7952|7954|7951|7954|7953|7954|7951|200
1622728210000|2021-06-03 13:50:10|7953|7952|7954|7951|7954|7953|7951|7949|500
1622728220000|2021-06-03 13:50:20|7956|7952|7956|7954|7959|7956|7955|7951|1138
1622728230000|2021-06-03 13:50:30|7954|7952|7956|7954|7956|7955|7954|7952|300
1622728240000|2021-06-03 13:50:40|7957|7955|7957|7952|7959|7956|7957|7952|653
1622728250000|2021-06-03 13:50:50|7958|7953|7957|7953|7958|7954|7957|7952|0
1622728260000|2021-06-03 13:51:00|7956|7952|7952|7948|7956|7952|7951|7946|412
1622728270000|2021-06-03 13:51:10|7951|7946|7952|7948|7956|7952|7951|7946|464
1622728280000|2021-06-03 13:51:20|7953|7947|7950|7945|7953|7948|7950|7945|100
1622728290000|2021-06-03 13:51:30||7946||7945||7946||7945|250
1622728300000|2021-06-03 13:51:40|7949|7946|7949|7946|7949|7946|7949|7945|0
1622728330000|2021-06-03 13:52:10|7952|7947|7952|7949|7954|7950|7952|7947|478
1622728340000|2021-06-03 13:52:20|7951|7947|7950|7946|7951|7947|7949|7945|200
1622728350000|2021-06-03 13:52:30|7952|7947|7950|7946|7952|7948|7950|7946|0
1622728360000|2021-06-03 13:52:40|||||||||400
1622728370000|2021-06-03 13:52:50||7947||7947||7947||7946|0
1622728380000|2021-06-03 13:53:00|7952|7948|7954|7950|7955|7950|7952|7948|150
1622728390000|2021-06-03 13:53:10|7953||7953||7954||7953||0
1622728400000|2021-06-03 13:53:20|7955|7951|7957|7953|7957|7953|7955|7950|400
1622728410000|2021-06-03 13:53:30|7956|7951|7954|7950|7956|7951|7954|7950|300
1622728420000|2021-06-03 13:53:40|||||||||100
1622728450000|2021-06-03 13:54:10|7956|7951|7957|7954|7957|7955|7956|7950|363
1622728460000|2021-06-03 13:54:20|7959|7955|7963|7960|7967|7962|7959|7955|800
1622728470000|2021-06-03 13:54:30||7961||7960||7961||7960|200
1622728480000|2021-06-03 13:54:40|7961|7959|7961|7959|7961|7960|7960|7957|300
1622728500000|2021-06-03 13:55:00|7960|7957|7963|7959|7965|7962|7959|7957|1500
1622728510000|2021-06-03 13:55:10|7966|7960|7970|7965|7972|7965|7966|7960|419
1622728520000|2021-06-03 13:55:20|7972|7966|7972|7970|7972|7970|7972|7965|555
1622728530000|2021-06-03 13:55:30|7971|7971|7969|7967|7971|7971|7969|7967|100
1622728540000|2021-06-03 13:55:40|7970|7968|7968|7966|7971|7969|7968|7965|2687
1622728550000|2021-06-03 13:55:50|7970|7967|7969|7966|7970|7967|7969|7965|0
1622728560000|2021-06-03 13:56:00|7968|7967|7969|7966|7970|7968|7968|7965|242
1622728570000|2021-06-03 13:56:10|7970|7967|7970|7967|7970|7967|7970|7966|1200
1622728580000|2021-06-03 13:56:20|7971|7968|7970|7967|7971|7969|7970|7967|700
1622728590000|2021-06-03 13:56:30|7969|7966|7967|7965|7969|7966|7967|7965|393
1622728600000|2021-06-03 13:56:40|7966|7964|7965|7961|7966|7964|7965|7961|200
1622728610000|2021-06-03 13:56:50|7966|7962|7964|7962|7966|7963|7963|7961|400
1622728620000|2021-06-03 13:57:00|7966|7963|7967|7964|7967|7964|7964|7962|647
1622728630000|2021-06-03 13:57:10|7966||7966||7966||7966||530
1622728640000|2021-06-03 13:57:20|7967||7967||7967||7966||400
1622728650000|2021-06-03 13:57:30|7966|7962|7964|7962|7967|7963|7963|7959|568
1622728660000|2021-06-03 13:57:40||7963||7962||7963||7962|0
1622728670000|2021-06-03 13:57:50|7965|7963|7963|7960|7965|7964|7963|7959|532
1622728680000|2021-06-03 13:58:00|7964|7961|7967|7963|7968|7963|7964|7960|600
1622728690000|2021-06-03 13:58:10|7968||7968||7968||7968||0
1622728700000|2021-06-03 13:58:20|7967||7967||7967||7967||100
1622728710000|2021-06-03 13:58:30|||||||||300
1622728720000|2021-06-03 13:58:40|7966|7962|7963|7959|7966|7962|7962|7959|200
1622728730000|2021-06-03 13:58:50|7962|7960|7963|7960|7963|7960|7962|7959|0
1622728740000|2021-06-03 13:59:00|7962|7959|7963|7960|7963|7960|7962|7959|18531
1622728750000|2021-06-03 13:59:10|7964|7962|7965|7962|7967|7963|7963|7962|1505
1622728760000|2021-06-03 13:59:20|7964|7963|7964|7962|7965|7963|7963|7962|130
1622728770000|2021-06-03 13:59:30|7963|7961|7963|7961|7963|7961|7963|7961|300
1622728780000|2021-06-03 13:59:40|7962|7959|7963|7960|7963|7960|7961|7958|602
1622728800000|2021-06-03 14:00:00|7962|7956|7961|7957|7962|7957|7961|7956|300
1622728810000|2021-06-03 14:00:10||7958||7958||7959||7957|430
1622728820000|2021-06-03 14:00:20||7959||7957||7960||7957|227
1622728830000|2021-06-03 14:00:30|7959|7954|7958|7956|7960|7957|7958|7953|201
1622728840000|2021-06-03 14:00:40|7957|7955|7957|7953|7957|7957|7957|7953|0
1622728850000|2021-06-03 14:00:50|7958|7952|7960|7957|7960|7957|7958|7952|400
1622728860000|2021-06-03 14:01:00|7963|7958|7961|7959|7963|7960|7960|7957|2452
1622728870000|2021-06-03 14:01:10|||||||||300
1622728890000|2021-06-03 14:01:30|7963|7960|7964|7961|7964|7962|7963|7960|595
1622728900000|2021-06-03 14:01:40|7963||7963||7964||7963||500
1622728910000|2021-06-03 14:01:50|7962||7963||7963||7962||0
1622728920000|2021-06-03 14:02:00|7962|7960|7963|7961|7963|7961|7958|7957|1712
1622728930000|2021-06-03 14:02:10|||||||||100
1622728960000|2021-06-03 14:02:40|7961|7960|7965|7963|7965|7964|7961|7959|1292
1622728970000|2021-06-03 14:02:50|7964|7964|7965|7964|7965|7964|7964|7964|0
1622728980000|2021-06-03 14:03:00|7964|7963|7971|7968|7971|7968|7964|7963|1129
1622728990000|2021-06-03 14:03:10|7970|7969|7968|7966|7970|7969|7968|7965|100
1622729000000|2021-06-03 14:03:20|7969||7968||7969||7968||250
1622729020000|2021-06-03 14:03:40|7967|7964|7968|7965|7968|7966|7965|7963|700
1622729030000|2021-06-03 14:03:50|7967|7966|7970|7968|7970|7968|7967|7966|200
1622729040000|2021-06-03 14:04:00|7969|7969|7967|7965|7969|7969|7967|7965|500
1622729050000|2021-06-03 14:04:10|7966|7966|7967|7964|7967|7966|7966|7963|200
1622729060000|2021-06-03 14:04:20|7966|7963|7965|7963|7967|7963|7965|7963|100
1622729070000|2021-06-03 14:04:30|7964|7962|7964|7960|7964|7962|7963|7960|200
1622729080000|2021-06-03 14:04:40|7963|7961|7963|7959|7963|7961|7962|7959|0
1622729090000|2021-06-03 14:04:50|7962|7958|7959|7957|7962|7958|7958|7957|651
1622729100000|2021-06-03 14:05:00|7958|7955|7955|7953|7958|7955|7954|7950|200
1622729110000|2021-06-03 14:05:10|7954|7951|7954|7952|7955|7952|7954|7951|0
1622729120000|2021-06-03 14:05:20|7953|7951|7952|7949|7954|7951|7952|7949|0
1622729130000|2021-06-03 14:05:30|7951|7950|7953|7952|7953|7952|7951|7950|626
1622729140000|2021-06-03 14:05:40|7955||7954||7955||7954||1249
1622729150000|2021-06-03 14:05:50|7955|7953|7956|7955|7959|7955|7955|7953|1700
1622729160000|2021-06-03 14:06:00|7955|7954|7957|7955|7957|7955|7955|7954|300
1622729170000|2021-06-03 14:06:10|7958|7956|7957|7955|7959|7956|7957|7955|300
1622729180000|2021-06-03 14:06:20|7958|7956|7958|7956|7959|7956|7956|7955|100
1622729190000|2021-06-03 14:06:30|7959|7957|7959|7957|7959|7957|7959|7956|334
1622729200000|2021-06-03 14:06:40|7958||7958||7958||7958||350
1622729210000|2021-06-03 14:06:50|||||||||500
1622729220000|2021-06-03 14:07:00|7959|7958|7961|7959|7961|7959|7958|7957|696
1622729230000|2021-06-03 14:07:10|7960|7958|7960|7959|7960|7959|7957|7956|1873
1622729240000|2021-06-03 14:07:20||7958||7959||7959||7958|3700
1622729250000|2021-06-03 14:07:30|7959|7958|7958|7954|7960|7958|7957|7954|613
1622729260000|2021-06-03 14:07:40||7955||7956||7956||7955|0
1622729270000|2021-06-03 14:07:50|7959|7955|7959|7957|7959|7958|7959|7955|200
1622729280000|2021-06-03 14:08:00|7960|7958|7960|7959|7960|7959|7960|7958|1488
1622729290000|2021-06-03 14:08:10|7963|7960|7963|7960|7963|7960|7963|7960|700
1622729300000|2021-06-03 14:08:20|7962|7959|7962|7958|7962|7959|7960|7957|350
1622729310000|2021-06-03 14:08:30|7961|7959|7961|7959|7961|7959|7961|7958|0
1622729320000|2021-06-03 14:08:40|7960|7960|7961|7959|7961|7960|7960|7959|200
1622729330000|2021-06-03 14:08:50|7960|7956|7961|7959|7961|7960|7960|7956|100
1622729340000|2021-06-03 14:09:00|7963|7960|7962|7960|7963|7961|7961|7959|700
1622729350000|2021-06-03 14:09:10|7963|7959|7956|7953|7963|7959|7956|7953|3234
1622729360000|2021-06-03 14:09:20|7955|7954|7957|7954|7957|7955|7955|7954|600
1622729370000|2021-06-03 14:09:30|7956||7956||7956||7956||0
1622729380000|2021-06-03 14:09:40|7955|7953|7956|7954|7956|7954|7955|7953|0
1622729390000|2021-06-03 14:09:50|7957|7955|7957|7955|7959|7955|7955|7953|700
1622729400000|2021-06-03 14:10:00|7959|7956|7961|7958|7962|7958|7959|7956|300
1622729410000|2021-06-03 14:10:10|7962|7959|7962|7959|7963|7959|7959|7959|0
1622729420000|2021-06-03 14:10:20|7964|7960|7965|7961|7965|7961|7962|7960|0
1622729430000|2021-06-03 14:10:30|7964|7962|7965|7962|7965|7963|7963|7962|0
1622729440000|2021-06-03 14:10:40|7967|7963|7968|7966|7968|7966|7967|7963|100
1622729450000|2021-06-03 14:10:50|7967|7965|7967|7965|7968|7965|7965|7963|460
1622729460000|2021-06-03 14:11:00|7968|7966|7968|7965|7968|7966|7967|7964|0
1622729470000|2021-06-03 14:11:10|7967|7966|7967|7966|7967|7966|7966|7965|473
1622729480000|2021-06-03 14:11:20|7968|7967|7969|7967|7969|7967|7968|7967|400
1622729500000|2021-06-03 14:11:40|7968||7969||7969||7968||0
1622729520000|2021-06-03 14:12:00|||||||||300
1622729530000|2021-06-03 14:12:10|7968||7969||7969||7968||100
1622729540000|2021-06-03 14:12:20|7970|7968|7970|7969|7970|7969|7969|7968|507
1622729550000|2021-06-03 14:12:30|7969|7968|7971|7968|7972|7969|7969|7968|400
1622729560000|2021-06-03 14:12:40||7969||7969||7969||7969|100
1622729570000|2021-06-03 14:12:50|7972||7970||7972||7970||0
1622729580000|2021-06-03 14:13:00|7971|7970|7971|7970|7971|7970|7971|7969|200
1622729590000|2021-06-03 14:13:10|7970|7969|7970|7969|7970|7969|7970|7969|300
1622729600000|2021-06-03 14:13:20|7971|7970|7972|7970|7972|7970|7971|7970|948
1622729610000|2021-06-03 14:13:30|7971||7971||7971||7971||0
1622729620000|2021-06-03 14:13:40|7970|7969|7969|7967|7970|7969|7968|7967|1355
1622729630000|2021-06-03 14:13:50|7968|7968|7967|7965|7968|7968|7967|7965|500
1622729640000|2021-06-03 14:14:00|||||||||300
1622729660000|2021-06-03 14:14:20|7966|7964|7964|7962|7966|7964|7964|7960|602
1622729680000|2021-06-03 14:14:40|7963|7961|7962|7961|7963|7961|7962|7961|200
1622729690000|2021-06-03 14:14:50|7961|7960|7966|7964|7967|7964|7961|7960|2409
1622729700000|2021-06-03 14:15:00|7967|7965|7968|7966|7971|7967|7967|7965|742
1622729710000|2021-06-03 14:15:10|7969|7967|7969|7967|7969|7967|7969|7966|0
1622729720000|2021-06-03 14:15:20|7971|7968|7972|7968|7973|7969|7970|7968|0
1622729730000|2021-06-03 14:15:30|7973|7969|7971|7969|7973|7970|7970|7969|219
1622729740000|2021-06-03 14:15:40|7970|7968|7967|7964|7970|7968|7965|7964|1450
1622729750000|2021-06-03 14:15:50|7966|7965|7967|7965|7967|7965|7966|7965|0
1622729760000|2021-06-03 14:16:00|7966|7964|7967|7964|7967|7964|7966|7964|200
1622729770000|2021-06-03 14:16:10|7966|7965|7968|7966|7968|7966|7965|7965|400
1622729780000|2021-06-03 14:16:20|7969|7965|7967|7964|7969|7965|7966|7964|0
1622729790000|2021-06-03 14:16:30|7966|7965|7967|7964|7968|7965|7966|7964|100
1622729800000|2021-06-03 14:16:40|7968|7965|7970|7967|7971|7967|7968|7965|200
1622729810000|2021-06-03 14:16:50|7971|7968|7968|7966|7971|7969|7968|7964|300
1622729820000|2021-06-03 14:17:00|7969|7967|7967|7965|7969|7967|7967|7964|0
1622729830000|2021-06-03 14:17:10|7968|7964|7967|7964|7968|7964|7966|7964|100
1622729840000|2021-06-03 14:17:20|7966||7966||7966||7966||0
1622729850000|2021-06-03 14:17:30|7967|7966|7967|7965|7967|7966|7967|7965|200
1622729860000|2021-06-03 14:17:40|7966||7967||7967||7966||0
1622729870000|2021-06-03 14:17:50|7966|7964|7965|7964|7966|7964|7965|7964|350
1622729880000|2021-06-03 14:18:00|7966|7965|7964|7961|7966|7965|7963|7960|0
1622729890000|2021-06-03 14:18:10|7965|7962|7966|7963|7966|7964|7964|7961|0
1622729900000|2021-06-03 14:18:20|7965|7964|7966|7964|7966|7964|7964|7964|0
1622729910000|2021-06-03 14:18:30|7965|7963|7964|7961|7965|7963|7963|7961|200
1622729920000|2021-06-03 14:18:40|7965|7962|7964|7963|7965|7964|7964|7962|0
1622729930000|2021-06-03 14:18:50|7965||7965||7965||7965||0
1622729940000|2021-06-03 14:19:00|7966|7964|7967|7966|7967|7966|7965|7963|500
1622729950000|2021-06-03 14:19:10|7969|7967|7970|7967|7970|7967|7968|7966|600
1622729960000|2021-06-03 14:19:20|7972|7968|7972|7970|7973|7971|7972|7968|1100
1622729970000|2021-06-03 14:19:30||7971||7971||7971||7970|0
1622729980000|2021-06-03 14:19:40|7973|7972|7974|7971|7975|7972|7973|7971|0
1622729990000|2021-06-03 14:19:50||7972||7972||7972||7972|0
1622730000000|2021-06-03 14:20:00|7973|7971|7974|7971|7974|7972|7972|7970|304
1622730010000|2021-06-03 14:20:10||7972||7971||7972||7971|0
1622730020000|2021-06-03 14:20:20|7973|7972|7974|7972|7974|7973|7973|7971|100
1622730030000|2021-06-03 14:20:30|7975|7973|7978|7975|7980|7976|7975|7973|1836
1622730040000|2021-06-03 14:20:40|7977|7974|7974|7972|7978|7974|7974|7971|1443
1622730050000|2021-06-03 14:20:50|7973||7973||7973||7973||0
1622730060000|2021-06-03 14:21:00|7972|7968|7970|7967|7972|7970|7968|7967|853
1622730070000|2021-06-03 14:21:10|7971|7968|7972|7971|7973|7971|7971|7968|1317
1622730080000|2021-06-03 14:21:20|7971|7970|7970|7968|7971|7970|7970|7967|400
1622730090000|2021-06-03 14:21:30||7969||7968||7969||7968|0
1622730100000|2021-06-03 14:21:40|7969|7969|7969|7967|7969|7969|7969|7967|0
1622730110000|2021-06-03 14:21:50||7968||7967||7968||7967|0
1622730120000|2021-06-03 14:22:00|7968|7966|7967|7965|7968|7966|7967|7965|100
1622730130000|2021-06-03 14:22:10|7968|7966|7971|7968|7971|7968|7968|7966|300
1622730140000|2021-06-03 14:22:20|7970|7967|7970|7967|7970|7967|7968|7967|0
1622730150000|2021-06-03 14:22:30|7969|7968|7969|7967|7969|7968|7969|7967|0
1622730160000|2021-06-03 14:22:40|7970||7969||7970||7969||0
1622730170000|2021-06-03 14:22:50|7968|7966|7969|7966|7969|7967|7968|7966|0
1622730180000|2021-06-03 14:23:00|7970|7967|7973|7971|7973|7971|7970|7967|0
1622730190000|2021-06-03 14:23:10|7974|7970|7974|7971|7975|7972|7974|7970|0
1622730200000|2021-06-03 14:23:20|7975|7972|7976|7972|7976|7972|7974|7971|0
1622730210000|2021-06-03 14:23:30|7975|7971|7975|7972|7976|7972|7972|7971|350
1622730220000|2021-06-03 14:23:40|7976|7973|7977|7974|7979|7975|7976|7973|100
1622730230000|2021-06-03 14:23:50||7975||7974||7975||7974|0
1622730240000|2021-06-03 14:24:00|7976|7973|7975|7973|7977|7974|7974|7973|200
1622730250000|2021-06-03 14:24:10|7977|7974|7973|7972|7977|7974|7973|7972|463
1622730260000|2021-06-03 14:24:20|7972|7971|7972|7971|7972|7971|7972|7971|304
1622730270000|2021-06-03 14:24:30|7973|7972|7971|7969|7973|7972|7971|7969|700
1622730280000|2021-06-03 14:24:40|7970|7968|7969|7967|7970|7968|7969|7965|200
1622730290000|2021-06-03 14:24:50|||||||||100
1622730310000|2021-06-03 14:25:10|7970|7968|7971|7968|7971|7969|7970|7968|300
1622730320000|2021-06-03 14:25:20|7970||7969||7971||7969||0
1622730330000|2021-06-03 14:25:30|7968|7967|7967|7965|7969|7967|7966|7965|284
1622730340000|2021-06-03 14:25:40|7966|7964|7965|7964|7966|7964|7965|7963|0
1622730350000|2021-06-03 14:25:50|7966|7965|7969|7966|7969|7966|7966|7965|0
1622730360000|2021-06-03 14:26:00|7968|7965|7966|7963|7968|7965|7965|7963|200
1622730370000|2021-06-03 14:26:10|7967|7965|7969|7966|7970|7966|7967|7965|0
1622730380000|2021-06-03 14:26:20|7968|7965|7968|7965|7969|7966|7966|7965|0
1622730390000|2021-06-03 14:26:30|7969|7966|7969|7966|7970|7967|7968|7965|0
1622730400000|2021-06-03 14:26:40|7970|7967|7969|7967|7970|7967|7968|7966|0
1622730410000|2021-06-03 14:26:50|7968||7969||7969||7968||0
1622730420000|2021-06-03 14:27:00|7968||7969||7969||7968||0
1622730440000|2021-06-03 14:27:20|7968||7969||7969||7968||0
1622730450000|2021-06-03 14:27:30|7970|7968|7971|7969|7971|7970|7970|7968|197
1622730460000|2021-06-03 14:27:40|7970|7968|7971|7969|7971|7969|7970|7968|200
1622730470000|2021-06-03 14:27:50||7970||7969||7970||7969|0
1622730480000|2021-06-03 14:28:00|7970||7971||7971||7970||100
1622730490000|2021-06-03 14:28:10|7970|7968|7970|7968|7970|7968|7969|7968|0
1622730500000|2021-06-03 14:28:20|7969|7967|7971|7969|7971|7969|7968|7966|0
1622730510000|2021-06-03 14:28:30|7972|7970|7971|7969|7972|7970|7971|7969|200
1622730520000|2021-06-03 14:28:40|7972|7968|7969|7968|7972|7968|7969|7966|100
1622730530000|2021-06-03 14:28:50|||||||||100
1622730540000|2021-06-03 14:29:00|7970||7972||7972||7970||100
1622730550000|2021-06-03 14:29:10|7970|7967|7969|7967|7970|7967|7968|7966|0
1622730560000|2021-06-03 14:29:20|7970||7970||7971||7969||100
1622730570000|2021-06-03 14:29:30|7969|7966|7967|7966|7970|7966|7967|7966|100
1622730580000|2021-06-03 14:29:40|7968|7965|7968|7966|7968|7967|7968|7965|0
1622730590000|2021-06-03 14:29:50|7967||7967||7968||7967||0
1622730600000|2021-06-03 14:30:00||7965||7965||7965||7965|0
1622730610000|2021-06-03 14:30:10|7966|7966|7968|7967|7968|7967|7966|7966|200
1622730620000|2021-06-03 14:30:20|7967|7966|7967|7966|7967|7966|7967|7966|0
1622730630000|2021-06-03 14:30:30|7968|7967|7971|7968|7971|7968|7968|7967|100
1622730640000|2021-06-03 14:30:40|7970||7969||7970||7969||0
1622730650000|2021-06-03 14:30:50|7970||7970||7970||7970||0
1622730680000|2021-06-03 14:31:20|7972|7969|7972|7970|7972|7970|7972|7968|100
1622730690000|2021-06-03 14:31:30|7974|7971|7974|7972|7974|7972|7973|7971|100
1622730700000|2021-06-03 14:31:40|7973|7971|7972|7971|7973|7971|7972|7971|200
1622730710000|2021-06-03 14:31:50|7973|7972|7973|7972|7974|7972|7973|7971|100
1622730720000|2021-06-03 14:32:00||7971||7971||7972||7971|0
1622730730000|2021-06-03 14:32:10|7974|7972|7977|7976|7977|7976|7974|7972|0
1622730740000|2021-06-03 14:32:20|7976|7975|7976|7975|7976|7975|7976|7975|200
1622730750000|2021-06-03 14:32:30|7975|7974|7975|7974|7975|7974|7975|7974|300
1622730760000|2021-06-03 14:32:40|7976|7975|7976|7974|7976|7975|7976|7974|0
1622730770000|2021-06-03 14:32:50||7975||7974||7975||7974|0
1622730780000|2021-06-03 14:33:00||7975||7975||7975||7975|0
1622730790000|2021-06-03 14:33:10||7974||7974||7974||7974|0
1622730800000|2021-06-03 14:33:20|7977|7975|7977|7975|7977|7976|7977|7975|100
1622730820000|2021-06-03 14:33:40|7976|7974|7977|7974|7977|7975|7975|7974|360
1622730840000|2021-06-03 14:34:00|7976||7976||7976||7976||200
1622730850000|2021-06-03 14:34:10||7975||7974||7975||7974|0
1622730860000|2021-06-03 14:34:20|||||||||1430
1622730870000|2021-06-03 14:34:30|||||||||100
1622730880000|2021-06-03 14:34:40|7975|7973|7972|7969|7975|7973|7971|7969|828
1622730890000|2021-06-03 14:34:50|7971|7970|7971|7970|7971|7970|7970|7969|679
1622730920000|2021-06-03 14:35:20|7970|7969|7972|7970|7972|7971|7970|7969|400
1622730930000|2021-06-03 14:35:30|7971|7969|7972|7970|7974|7971|7971|7969|580
1622730940000|2021-06-03 14:35:40|7975|7971|7975|7972|7975|7972|7974|7971|200
1622730950000|2021-06-03 14:35:50|7974|7971|7972|7971|7974|7971|7971|7970|400
1622730960000|2021-06-03 14:36:00|7973|7970|7975|7973|7975|7974|7973|7970|300
1622730970000|2021-06-03 14:36:10|7974|7972|7975|7973|7975|7973|7973|7971|0
1622730980000|2021-06-03 14:36:20|7974|7971|7974|7973|7974|7973|7974|7971|200
1622731010000|2021-06-03 14:36:50|7975|7974|7975|7974|7975|7974|7975|7974|215
1622731020000|2021-06-03 14:37:00|7977|7975|7977|7975|7979|7975|7977|7975|550
1622731030000|2021-06-03 14:37:10|7976|7974|7975|7973|7976|7974|7975|7973|11100
1622731040000|2021-06-03 14:37:20|7974|7974|7973|7972|7974|7974|7973|7972|609
1622731050000|2021-06-03 14:37:30|7974|7973|7974|7972|7975|7973|7974|7972|400
1622731060000|2021-06-03 14:37:40|7975|7973|7975|7972|7975|7973|7975|7972|0
1622731070000|2021-06-03 14:37:50|7974|7970|7973|7971|7974|7972|7972|7970|2158
1622731080000|2021-06-03 14:38:00|7972|7970|7970|7967|7972|7970|7970|7967|0
1622731090000|2021-06-03 14:38:10|7969|7965|7968|7965|7969|7965|7968|7965|100
1622731100000|2021-06-03 14:38:20||7966||7965||7966||7965|100
1622731110000|2021-06-03 14:38:30|7967||7966||7967||7966||0
1622731120000|2021-06-03 14:38:40|7967|7964|7966|7964|7967|7965|7965|7964|1378
1622731130000|2021-06-03 14:38:50|||||||||300
1622731140000|2021-06-03 14:39:00|7965||7965||7966||7965||100
1622731150000|2021-06-03 14:39:10|7964|7963|7963|7960|7964|7963|7963|7960|542
1622731160000|2021-06-03 14:39:20|7964|7961|7963|7961|7964|7961|7963|7961|0
1622731170000|2021-06-03 14:39:30|7964|7962|7964|7963|7964|7963|7964|7962|500
1622731180000|2021-06-03 14:39:40|7963|7962|7963|7961|7964|7962|7963|7961|0
1622731190000|2021-06-03 14:39:50|7964|7962|7966|7964|7966|7964|7964|7962|100
1622731200000|2021-06-03 14:40:00||7963||7964||7964||7963|0
1622731210000|2021-06-03 14:40:10|7965|7963|7963|7961|7966|7963|7963|7961|100
1622731220000|2021-06-03 14:40:20|7964|7962|7963|7961|7965|7962|7963|7961|200
1622731230000|2021-06-03 14:40:30|7964|7962|7964|7962|7965|7963|7964|7962|100
1622731240000|2021-06-03 14:40:40|7965|7964|7966|7964|7966|7965|7965|7964|596
1622731250000|2021-06-03 14:40:50|7965|7963|7965|7962|7965|7963|7964|7962|0
1622731260000|2021-06-03 14:41:00|7964|7964|7965|7963|7965|7964|7964|7962|200
1622731270000|2021-06-03 14:41:10|7964|7962|7964|7962|7964|7962|7964|7962|100
1622731280000|2021-06-03 14:41:20||7963||7963||7963||7962|0
1622731290000|2021-06-03 14:41:30|7965|7964|7966|7964|7966|7965|7965|7964|200
1622731300000|2021-06-03 14:41:40|7965|7963|7964|7963|7965|7963|7964|7963|300
1622731310000|2021-06-03 14:41:50|7963|7962|7964|7962|7964|7962|7963|7962|100
1622731320000|2021-06-03 14:42:00|7963|7961|7964|7961|7964|7961|7963|7961|0
1622731330000|2021-06-03 14:42:10|7963|7962|7962|7961|7964|7962|7962|7961|400
1622731340000|2021-06-03 14:42:20|7963|7962|7963|7961|7964|7962|7963|7961|793
1622731360000|2021-06-03 14:42:40|7962||7963||7963||7962||0
1622731370000|2021-06-03 14:42:50|7962|7962|7963|7961|7963|7962|7962|7961|100
1622731390000|2021-06-03 14:43:10|7962|7959|7960|7959|7962|7960|7960|7959|1541
1622731400000|2021-06-03 14:43:20|7961|7960|7961|7959|7961|7960|7961|7959|400
1622731410000|2021-06-03 14:43:30|7962|7960|7964|7963|7964|7963|7962|7960|1119
1622731420000|2021-06-03 14:43:40|7965|7964|7966|7964|7967|7964|7965|7964|300
1622731430000|2021-06-03 14:43:50|7967|7965|7968|7966|7968|7966|7967|7965|100
1622731440000|2021-06-03 14:44:00|7967||7968||7968||7967||0
1622731460000|2021-06-03 14:44:20|||||||||200
1622731490000|2021-06-03 14:44:50|7967|7967|7968|7966|7968|7967|7967|7966|375
1622731500000|2021-06-03 14:45:00|7967||7967||7967||7967||0
1622731510000|2021-06-03 14:45:10|7966|7965|7967|7965|7967|7966|7966|7965|1400
1622731520000|2021-06-03 14:45:20|7966|7964|7965|7964|7966|7965|7965|7964|400
1622731530000|2021-06-03 14:45:30|7964|7963|7964|7963|7965|7963|7964|7963|200
1622731540000|2021-06-03 14:45:40|7965||7965||7965||7965||0
1622731550000|2021-06-03 14:45:50|7964|7964|7965|7964|7965|7964|7964|7963|300
1622731560000|2021-06-03 14:46:00|7966|7965|7966|7965|7967|7966|7966|7965|1199
1622731580000|2021-06-03 14:46:20|7965|7964|7967|7964|7967|7965|7965|7964|400
1622731590000|2021-06-03 14:46:30|7968|7965|7970|7967|7970|7968|7968|7965|0
1622731600000|2021-06-03 14:46:40|7969|7968|7968|7966|7970|7968|7968|7965|0
1622731610000|2021-06-03 14:46:50|7969|7967|7970|7967|7970|7967|7969|7967|0
1622731620000|2021-06-03 14:47:00|7969|7969|7969|7967|7970|7969|7969|7967|334
1622731630000|2021-06-03 14:47:10||7968||7967||7968||7967|0
1622731640000|2021-06-03 14:47:20|7970|7968|7971|7969|7971|7969|7970|7968|300
1622731650000|2021-06-03 14:47:30|7972|7970|7975|7973|7975|7973|7972|7970|500
1622731660000|2021-06-03 14:47:40|7974|7972|7977|7975|7978|7975|7973|7972|27900
1622731670000|2021-06-03 14:47:50|7976|7974|7976|7974|7976|7974|7976|7974|10100
1622731680000|2021-06-03 14:48:00|7975|7973|7975|7973|7976|7974|7974|7972|598
1622731690000|2021-06-03 14:48:10|7974|7972|7974|7972|7974|7972|7973|7971|300
1622731700000|2021-06-03 14:48:20|7973|7971|7971|7969|7973|7971|7971|7969|400
1622731710000|2021-06-03 14:48:30|7970|7967|7968|7965|7970|7967|7968|7965|408
1622731720000|2021-06-03 14:48:40|7969|7966|7968|7967|7969|7968|7968|7966|330
1622731730000|2021-06-03 14:48:50|7969|7968|7969|7968|7969|7968|7967|7966|1200
1622731740000|2021-06-03 14:49:00|7970|7969|7975|7972|7975|7972|7969|7969|1130
1622731750000|2021-06-03 14:49:10|7974|7971|7972|7971|7976|7971|7972|7971|100
1622731760000|2021-06-03 14:49:20|7973|7970|7973|7970|7974|7970|7970|7968|500
1622731770000|2021-06-03 14:49:30|7974|7971|7976|7973|7976|7974|7973|7971|0
1622731780000|2021-06-03 14:49:40|7975|7972|7973|7971|7975|7973|7973|7971|0
1622731790000|2021-06-03 14:49:50|7974|7972|7975|7972|7975|7973|7973|7971|450
1622731800000|2021-06-03 14:50:00|7976|7973|7974|7972|7976|7975|7974|7972|200
1622731810000|2021-06-03 14:50:10||7973||7973||7973||7972|550
1622731820000|2021-06-03 14:50:20|7975|7974|7976|7975|7979|7976|7975|7973|500
1622731830000|2021-06-03 14:50:30|7977|7976|7979|7976|7980|7977|7977|7976|0
1622731840000|2021-06-03 14:50:40|7980||7978||7980||7978||0
1622731850000|2021-06-03 14:50:50|7979||7979||7980||7978||0
1622731860000|2021-06-03 14:51:00|7978|7977|7978|7976|7980|7977|7978|7976|0
1622731870000|2021-06-03 14:51:10|7977|7975|7978|7976|7979|7976|7977|7975|100
1622731880000|2021-06-03 14:51:20|7980|7977|7978|7976|7980|7977|7977|7976|460
1622731890000|2021-06-03 14:51:30|7977|7975|7976|7974|7977|7975|7974|7973|700
1622731900000|2021-06-03 14:51:40|7974|7972|7975|7973|7975|7973|7974|7971|200
1622731910000|2021-06-03 14:51:50|7974|7974|7974|7973|7975|7974|7974|7972|1100
1622731930000|2021-06-03 14:52:10|7973|7972|7973|7971|7974|7972|7972|7971|700
1622731940000|2021-06-03 14:52:20|7972|7970|7972|7970|7972|7970|7971|7969|100
1622731950000|2021-06-03 14:52:30|7973|7971|7972|7971|7973|7972|7972|7970|2336
1622731960000|2021-06-03 14:52:40|7973|7972|7976|7974|7976|7974|7973|7971|100
1622731970000|2021-06-03 14:52:50|7977|7975|7980|7977|7980|7977|7977|7974|564
1622731980000|2021-06-03 14:53:00|7979|7978|7980|7978|7980|7979|7979|7977|200
1622731990000|2021-06-03 14:53:10|7982|7979|7981|7979|7982|7979|7981|7979|2898
1622732000000|2021-06-03 14:53:20|7980|7978|7978|7977|7980|7978|7978|7977|900
1622732010000|2021-06-03 14:53:30|7979|7978|7981|7979|7981|7980|7979|7978|500
1622732020000|2021-06-03 14:53:40||7978||7979||7979||7978|300
1622732030000|2021-06-03 14:53:50|7983|7980|7983|7979|7983|7981|7983|7979|0
1622732040000|2021-06-03 14:54:00||7980||7982||7982||7980|200
1622732050000|2021-06-03 14:54:10|7982|7981|7982|7981|7982|7981|7981|7980|500
1622732060000|2021-06-03 14:54:20|7981|7980|7982|7979|7982|7980|7979|7978|700
1622732070000|2021-06-03 14:54:30||7980||7980||7980||7978|0
1622732080000|2021-06-03 14:54:40|7983|7981|7982|7981|7983|7982|7982|7979|0
1622732090000|2021-06-03 14:54:50|7981|7979|7982|7979|7982|7979|7981|7979|200
1622732100000|2021-06-03 14:55:00|7983|7980|7982|7980|7983|7980|7982|7980|394
1622732110000|2021-06-03 14:55:10|7983|7981|7984|7982|7984|7982|7983|7981|700
1622732120000|2021-06-03 14:55:20|7983|7981|7986|7984|7986|7985|7982|7980|702
1622732130000|2021-06-03 14:55:30||7985||7984||7985||7984|0
1622732140000|2021-06-03 14:55:40|7985|7983|7981|7979|7985|7983|7980|7979|7185
1622732150000|2021-06-03 14:55:50|7980|7978|7978|7977|7981|7978|7978|7977|500
1622732160000|2021-06-03 14:56:00|7979|7976|7979|7977|7979|7978|7978|7976|100
1622732170000|2021-06-03 14:56:10||7978||7978||7978||7978|0
1622732190000|2021-06-03 14:56:30|7980|7979|7982|7980|7982|7980|7980|7979|900
1622732200000|2021-06-03 14:56:40|||||||||300
1622732210000|2021-06-03 14:56:50|7983|7981|7983|7981|7985|7983|7983|7981|1000
1622732220000|2021-06-03 14:57:00|7984|7980|7981|7979|7985|7981|7980|7979|600
1622732230000|2021-06-03 14:57:10|7980|7980|7982|7979|7983|7981|7980|7979|100
1622732240000|2021-06-03 14:57:20|7983||7982||7983||7982||0
1622732250000|2021-06-03 14:57:30|7983|7980|7981|7979|7983|7980|7981|7979|123
1622732260000|2021-06-03 14:57:40|7982||7981||7982||7981||0
1622732270000|2021-06-03 14:57:50|7980||7982||7982||7980||100
1622732280000|2021-06-03 14:58:00|7981|7980|7982|7979|7982|7980|7980|7979|100
1622732290000|2021-06-03 14:58:10||7980||7980||7980||7980|0
1622732300000|2021-06-03 14:58:20|7983|7981|7983|7981|7983|7981|7983|7981|100
1622732320000|2021-06-03 14:58:40|7982||7983||7983||7982||0
1622732330000|2021-06-03 14:58:50|7984|7982|7987|7985|7987|7985|7984|7982|1282
1622732340000|2021-06-03 14:59:00|7988|7986|7988|7986|7988|7987|7986|7985|401
1622732350000|2021-06-03 14:59:10|7989|7987|7988|7987|7989|7987|7988|7986|100
1622732360000|2021-06-03 14:59:20|7989|7988|7992|7989|7992|7989|7989|7988|200
1622732370000|2021-06-03 14:59:30|7991|7988|7988|7987|7991|7988|7988|7987|600
1622732380000|2021-06-03 14:59:40|7989||7989||7989||7988||0
1622732400000|2021-06-03 15:00:00|7990|7988|7989|7987|7992|7988|7989|7987|0
1622732410000|2021-06-03 15:00:10|7988|7988|7989|7987|7991|7988|7988|7987|100
1622732420000|2021-06-03 15:00:20|7990||7988||7990||7988||0
1622732430000|2021-06-03 15:00:30|7989||7988||7990||7988||0
1622732440000|2021-06-03 15:00:40|7987|7986|7987|7986|7987|7986|7987|7986|113
1622732460000|2021-06-03 15:01:00|7986|7985|7984|7981|7986|7985|7984|7980|800
1622732470000|2021-06-03 15:01:10|7983|7980|7983|7979|7983|7980|7983|7979|746
1622732480000|2021-06-03 15:01:20|7982|7978|7980|7977|7982|7978|7980|7976|500
1622732490000|2021-06-03 15:01:30|7981|7978|7986|7983|7986|7983|7981|7978|1447
1622732500000|2021-06-03 15:01:40||7982||7983||7984||7982|0
1622732520000|2021-06-03 15:02:00|7987|7984|7987|7985|7987|7985|7987|7984|0
1622732530000|2021-06-03 15:02:10|7988|7986|7990|7988|7990|7988|7988|7986|100
1622732540000|2021-06-03 15:02:20|7992|7989|7990|7988|7992|7989|7989|7988|100
1622732560000|2021-06-03 15:02:40|7989|7987|7988|7985|7989|7987|7988|7985|600
1622732580000|2021-06-03 15:03:00|7987|7984|7986|7984|7987|7986|7985|7983|1650
1622732590000|2021-06-03 15:03:10|7985|7983|7985|7983|7985|7983|7985|7983|0
1622732600000|2021-06-03 15:03:20|7986|7984|7988|7986|7990|7986|7986|7984|300
1622732610000|2021-06-03 15:03:30|7987|7985|7988|7985|7988|7985|7987|7985|400
1622732620000|2021-06-03 15:03:40|7987||7987||7987||7987||0
1622732630000|2021-06-03 15:03:50|7988||7988||7988||7988||0
1622732640000|2021-06-03 15:04:00|7987|7984|7987|7985|7987|7986|7985|7983|519
1622732650000|2021-06-03 15:04:10|7986|7986|7987|7985|7987|7986|7986|7985|100
1622732660000|2021-06-03 15:04:20||7986||7985||7986||7985|500
1622732670000|2021-06-03 15:04:30|7986|7984|7984|7982|7986|7984|7984|7982|400
1622732680000|2021-06-03 15:04:40|7983|7981|7983|7981|7984|7981|7983|7980|100
1622732690000|2021-06-03 15:04:50|7982|7980|7982|7980|7982|7981|7982|7980|0
1622732700000|2021-06-03 15:05:00|7983|7981|7982|7980|7983|7982|7982|7980|857
1622732710000|2021-06-03 15:05:10|7981|7979|7980|7978|7981|7979|7980|7977|400
1622732720000|2021-06-03 15:05:20|7979|7977|7979|7978|7980|7978|7978|7976|506
1622732730000|2021-06-03 15:05:30|7980|7979|7983|7981|7983|7982|7980|7979|1893
1622732740000|2021-06-03 15:05:40|7982|7980|7985|7982|7986|7982|7982|7980|449
1622732750000|2021-06-03 15:05:50|7984|7983|7984|7982|7985|7983|7983|7982|0
1622732770000|2021-06-03 15:06:10|7983|7981|7983|7981|7984|7981|7982|7981|300
1622732790000|2021-06-03 15:06:30|7982|7980|7981|7980|7982|7980|7981|7978|400
1622732800000|2021-06-03 15:06:40|||||||||372
1622732810000|2021-06-03 15:06:50|||||||||522
1622732820000|2021-06-03 15:07:00|7980|7979|7983|7980|7983|7982|7980|7978|1349
1622732830000|2021-06-03 15:07:10|7982|7981|7983|7981|7983|7981|7982|7981|100
1622732840000|2021-06-03 15:07:20|7982|7980|7983|7980|7983|7980|7981|7980|300
1622732850000|2021-06-03 15:07:30||7981||7981||7981||7981|0
1622732860000|2021-06-03 15:07:40|7982||7982||7983||7982||0
1622732870000|2021-06-03 15:07:50|7981|7980|7981|7980|7981|7980|7981|7980|0
1622732880000|2021-06-03 15:08:00|7980|7979|7980|7978|7980|7979|7979|7978|400
1622732890000|2021-06-03 15:08:10|7981|7979|7981|7979|7981|7979|7981|7979|0
1622732900000|2021-06-03 15:08:20|7980|7978|7978|7977|7980|7978|7978|7976|207
1622732910000|2021-06-03 15:08:30|||||||||300
1622732920000|2021-06-03 15:08:40|7979||7979||7979||7978||100
1622732930000|2021-06-03 15:08:50||7978||7977||7978||7977|0
1622732940000|2021-06-03 15:09:00|7978|7978|7980|7977|7980|7978|7978|7977|300
1622732950000|2021-06-03 15:09:10|7979|7978|7981|7978|7981|7978|7979|7978|100
1622732960000|2021-06-03 15:09:20|7980|7979|7984|7982|7984|7983|7980|7979|200
1622732970000|2021-06-03 15:09:30|7985|7983|7986|7984|7986|7984|7985|7983|200
1622732980000|2021-06-03 15:09:40|7987|7985|7987|7985|7987|7986|7987|7984|100
1622732990000|2021-06-03 15:09:50|7989|7986|7992|7988|7992|7988|7989|7986|0
1622733000000|2021-06-03 15:10:00|7990||7990||7990||7989||0
1622733010000|2021-06-03 15:10:10|7989|7987|7987|7984|7989|7987|7987|7984|800
1622733020000|2021-06-03 15:10:20|7986||7986||7986||7986||100
1622733030000|2021-06-03 15:10:30|7985|7985|7986|7984|7986|7985|7985|7984|300
1622733040000|2021-06-03 15:10:40|7985||7985||7985||7985||0
1622733050000|2021-06-03 15:10:50|7986|7985|7985|7984|7986|7985|7985|7984|300
1622733060000|2021-06-03 15:11:00|7984|7983|7983|7981|7984|7983|7982|7979|100
1622733070000|2021-06-03 15:11:10|7985|7982|7985|7983|7985|7983|7985|7982|400
1622733090000|2021-06-03 15:11:30|7984|7982|7983|7982|7984|7982|7983|7982|100
1622733100000|2021-06-03 15:11:40|||||||||122
1622733120000|2021-06-03 15:12:00|7984|7983|7983|7982|7985|7984|7983|7982|562
1622733130000|2021-06-03 15:12:10|7984|7983|7984|7983|7984|7983|7984|7982|100
1622733140000|2021-06-03 15:12:20|7983|7982|7984|7982|7984|7982|7983|7982|0
1622733150000|2021-06-03 15:12:30|7983|7981|7984|7981|7984|7982|7982|7980|735
1622733160000|2021-06-03 15:12:40||7982||7982||7982||7981|0
1622733170000|2021-06-03 15:12:50|7983|7981|7983|7980|7983|7981|7982|7980|0
1622733180000|2021-06-03 15:13:00|7982|7981|7983|7980|7983|7981|7982|7980|100
1622733190000|2021-06-03 15:13:10|7982||7982||7983||7982||0
1622733200000|2021-06-03 15:13:20|7983|7981|7983|7981|7983|7982|7983|7981|0
1622733210000|2021-06-03 15:13:30|7982|7980|7982|7980|7982|7981|7982|7979|0
1622733220000|2021-06-03 15:13:40|7981|7979|7980|7979|7982|7979|7980|7979|100
1622733240000|2021-06-03 15:14:00|7979|7978|7979|7978|7980|7979|7979|7978|200
1622733270000|2021-06-03 15:14:30|7978|7977|7978|7976|7978|7977|7977|7976|497
1622733280000|2021-06-03 15:14:40||7977||7977||7977||7976|100
1622733290000|2021-06-03 15:14:50|7979|7978|7979|7978|7979|7978|7979|7978|601
1622733300000|2021-06-03 15:15:00|7978|7977|7978|7977|7978|7977|7978|7977|600
1622733310000|2021-06-03 15:15:10|7979|7978|7979|7978|7980|7978|7979|7978|349
1622733320000|2021-06-03 15:15:20|7978|7977|7978|7977|7978|7977|7978|7977|0
1622733330000|2021-06-03 15:15:30|7977|7976|7977|7976|7977|7976|7977|7976|400
1622733340000|2021-06-03 15:15:40|7976|7975|7976|7974|7976|7975|7976|7974|419
1622733350000|2021-06-03 15:15:50|7977|7975|7977|7976|7977|7976|7977|7975|500
1622733360000|2021-06-03 15:16:00|7976|7975|7976|7974|7976|7975|7976|7974|200
1622733380000|2021-06-03 15:16:20|7977|7975|7977|7974|7979|7977|7977|7974|1200
1622733390000|2021-06-03 15:16:30|7978||7977||7978||7977||0
1622733400000|2021-06-03 15:16:40||7975||7975||7975||7975|0
1622733420000|2021-06-03 15:17:00|||||||||100
1622733440000|2021-06-03 15:17:20|||||||||3645
1622733460000|2021-06-03 15:17:40|7976|7974|7976|7975|7976|7975|7975|7974|1184
1622733470000|2021-06-03 15:17:50|7975|7974|7974|7972|7976|7974|7974|7972|300
1622733480000|2021-06-03 15:18:00|7975|7973|7973|7970|7975|7973|7972|7970|700
1622733490000|2021-06-03 15:18:10||7971||7971||7971||7971|0
1622733500000|2021-06-03 15:18:20|7972|7972|7971|7970|7972|7972|7971|7970|800
1622733510000|2021-06-03 15:18:30|7970|7968|7970|7968|7970|7968|7970|7968|225
1622733520000|2021-06-03 15:18:40|7971|7969|7971|7969|7972|7971|7971|7968|1500
1622733530000|2021-06-03 15:18:50||7970||7970||7970||7970|200
1622733540000|2021-06-03 15:19:00|7970|7969|7970|7969|7970|7969|7970|7969|400
1622733550000|2021-06-03 15:19:10|7969|7967|7966|7963|7969|7967|7966|7963|708
1622733560000|2021-06-03 15:19:20|7967|7964|7968|7965|7968|7966|7967|7964|100
1622733570000|2021-06-03 15:19:30|7969|7966|7971|7969|7971|7970|7968|7966|1178
1622733580000|2021-06-03 15:19:40|7970|7967|7970|7967|7970|7968|7969|7966|100
1622733590000|2021-06-03 15:19:50|7971|7968|7970|7967|7971|7969|7969|7967|0
1622733600000|2021-06-03 15:20:00|7969||7969||7970||7969||0
1622733610000|2021-06-03 15:20:10|7968|7966|7969|7968|7969|7968|7967|7966|100
1622733620000|2021-06-03 15:20:20||7967||7968||7968||7967|0
1622733660000|2021-06-03 15:21:00|7970|7969|7972|7970|7974|7972|7970|7969|813
1622733670000|2021-06-03 15:21:10|7971|7971|7971|7970|7972|7971|7971|7970|402
1622733680000|2021-06-03 15:21:20|||||||||100
1622733700000|2021-06-03 15:21:40|||||||||300
1622733710000|2021-06-03 15:21:50|||||||||100
1622733720000|2021-06-03 15:22:00|7970|7969|7970|7969|7970|7969|7970|7969|0
1622733730000|2021-06-03 15:22:10|7969|7968|7969|7966|7969|7968|7969|7965|1405
1622733740000|2021-06-03 15:22:20|||||||||31800
1622733750000|2021-06-03 15:22:30||7968||7967||7968||7967|0
1622733770000|2021-06-03 15:22:50|7970|7968|7972|7970|7972|7971|7970|7968|1235
1622733780000|2021-06-03 15:23:00||7971||7970||7971||7970|0
1622733790000|2021-06-03 15:23:10|7973|7971|7974|7972|7976|7973|7973|7971|953
1622733800000|2021-06-03 15:23:20|7975||7975||7975||7974||200
1622733810000|2021-06-03 15:23:30|7974|7973|7975|7974|7975|7974|7973|7973|400
1622733820000|2021-06-03 15:23:40|||||||||269
1622733830000|2021-06-03 15:23:50|7976|7975|7977|7975|7978|7975|7976|7975|300
1622733840000|2021-06-03 15:24:00|7976|7976|7977|7976|7978|7976|7976|7976|100
1622733850000|2021-06-03 15:24:10|7976|7975|7977|7975|7977|7976|7976|7975|0
1622733860000|2021-06-03 15:24:20|7978|7976|7978|7976|7979|7977|7978|7976|200
1622733870000|2021-06-03 15:24:30|7977|7977|7976|7975|7977|7977|7976|7975|300
1622733890000|2021-06-03 15:24:50|7977|7976|7976|7975|7977|7976|7976|7975|800
1622733910000|2021-06-03 15:25:10|7975|7974|7973|7971|7976|7975|7972|7971|3771
1622733920000|2021-06-03 15:25:20||7970||7971||7971||7970|0
1622733930000|2021-06-03 15:25:30|||||||||200
1622733950000|2021-06-03 15:25:50|7974|7972|7973|7972|7974|7973|7973|7972|4029
1622733960000|2021-06-03 15:26:00|7972|7971|7972|7971|7972|7971|7972|7971|340
1622733970000|2021-06-03 15:26:10|7973|7972|7974|7973|7974|7973|7973|7972|827
1622733980000|2021-06-03 15:26:20|7975|7974|7979|7975|7980|7976|7975|7973|15800
1622733990000|2021-06-03 15:26:30|7978||7978||7978||7978||200
1622734000000|2021-06-03 15:26:40|||||||||100
1622734030000|2021-06-03 15:27:10|7977||7977||7977||7977||0
1622734040000|2021-06-03 15:27:20|7976|7974|7976|7974|7976|7974|7975|7974|300
1622734050000|2021-06-03 15:27:30|7975|7973|7975|7973|7976|7974|7975|7972|1500
1622734060000|2021-06-03 15:27:40|7974|7972|7974|7972|7975|7972|7974|7972|0
1622734070000|2021-06-03 15:27:50|||||||||200
1622734080000|2021-06-03 15:28:00|7973||7974||7974||7973||100
1622734090000|2021-06-03 15:28:10|||||||||100
1622734100000|2021-06-03 15:28:20|7975|7973|7980|7977|7980|7977|7975|7973|622
1622734120000|2021-06-03 15:28:40|7979||7979||7979||7979||100
1622734130000|2021-06-03 15:28:50|7980||7980||7980||7980||0
1622734140000|2021-06-03 15:29:00|7979|7978|7979|7977|7980|7978|7978|7977|200
1622734160000|2021-06-03 15:29:20|||||||||300
1622734180000|2021-06-03 15:29:40|7978|7976|7977|7975|7978|7976|7976|7975|600
1622734190000|2021-06-03 15:29:50|||||||||100
1622734200000|2021-06-03 15:30:00|7976|7974|7975|7972|7976|7974|7975|7972|300
1622734220000|2021-06-03 15:30:20|7974|7973|7975|7972|7975|7973|7974|7972|100
1622734230000|2021-06-03 15:30:30|7974||7974||7975||7974||0
1622734240000|2021-06-03 15:30:40|7973|7971|7971|7969|7973|7971|7971|7969|445
1622734250000|2021-06-03 15:30:50|||||||||207
1622734270000|2021-06-03 15:31:10|||||||||100
1622734280000|2021-06-03 15:31:20|7972|7970|7972|7971|7974|7972|7971|7970|1712
1622734290000|2021-06-03 15:31:30||7970||7971||7971||7970|0
1622734310000|2021-06-03 15:31:50|7971|7970|7972|7970|7972|7970|7971|7969|300
1622734330000|2021-06-03 15:32:10|7971||7971||7971||7971||0
1622734340000|2021-06-03 15:32:20|7970|7969|7971|7970|7971|7970|7970|7969|1118
1622734350000|2021-06-03 15:32:30|7972|7971|7974|7972|7974|7972|7972|7971|300
1622734360000|2021-06-03 15:32:40|7975|7973|7975|7973|7976|7974|7974|7973|1500
1622734370000|2021-06-03 15:32:50|7974|7972|7973|7972|7974|7972|7973|7972|500
1622734380000|2021-06-03 15:33:00||7971||7971||7971||7971|100
1622734390000|2021-06-03 15:33:10|7972|7972|7973|7971|7973|7972|7972|7971|100
1622734400000|2021-06-03 15:33:20|7972|7972|7973|7972|7973|7972|7972|7972|400
1622734410000|2021-06-03 15:33:30|7974|7973|7975|7973|7975|7973|7973|7973|300
1622734440000|2021-06-03 15:34:00|7974||7975||7975||7974||100
1622734460000|2021-06-03 15:34:20|||||||||100
1622734470000|2021-06-03 15:34:30|7974||7974||7975||7974||100
1622734480000|2021-06-03 15:34:40|7973|7972|7974|7973|7974|7973|7972|7971|1085
1622734490000|2021-06-03 15:34:50|7975|7974|7977|7975|7978|7975|7975|7974|200
1622734500000|2021-06-03 15:35:00|7976|7974|7976|7973|7976|7974|7975|7973|200
1622734520000|2021-06-03 15:35:20|7975||7975||7975||7975||0
1622734530000|2021-06-03 15:35:30|7976|7974|7976|7973|7976|7974|7975|7973|100
1622734540000|2021-06-03 15:35:40|7977|7974|7978|7975|7978|7976|7977|7973|0
1622734550000|2021-06-03 15:35:50|||||||||100
1622734560000|2021-06-03 15:36:00|7979||7979||7979||7979||100
1622734570000|2021-06-03 15:36:10||7976||7977||7977||7976|0
1622734580000|2021-06-03 15:36:20|||||||||100
1622734590000|2021-06-03 15:36:30|7980|7978|7981|7978|7981|7979|7980|7978|500
1622734610000|2021-06-03 15:36:50||7979||7979||7979||7979|0
1622734620000|2021-06-03 15:37:00|7980|7978|7978|7977|7980|7978|7978|7977|800
1622734630000|2021-06-03 15:37:10|7979|7978|7980|7977|7980|7979|7979|7977|200
1622734640000|2021-06-03 15:37:20|7979||7979||7979||7979||0
1622734650000|2021-06-03 15:37:30||7978||7978||7978||7978|0
1622734660000|2021-06-03 15:37:40|7978|7977|7978|7977|7979|7977|7978|7977|200
1622734680000|2021-06-03 15:38:00|7977|7976|7976|7974|7977|7976|7975|7973|1607
1622734700000|2021-06-03 15:38:20|7977|7975|7978|7976|7978|7976|7977|7975|600
1622734740000|2021-06-03 15:39:00|7977|7975|7976|7974|7977|7975|7976|7974|200
1622734750000|2021-06-03 15:39:10|7975|7973|7975|7972|7975|7973|7974|7971|900
1622734760000|2021-06-03 15:39:20||7973||7973||7973||7973|0
1622734770000|2021-06-03 15:39:30|7974|7972|7975|7972|7975|7972|7974|7972|0
1622734790000|2021-06-03 15:39:50|||||||||100
1622734800000|2021-06-03 15:40:00|||||||||511
1622734820000|2021-06-03 15:40:20|7976|7973|7978|7975|7978|7976|7976|7973|700
1622734830000|2021-06-03 15:40:30||7976||7976||7976||7976|0
1622734880000|2021-06-03 15:41:20|7979|7977|7980|7978|7980|7978|7979|7976|979
1622734890000|2021-06-03 15:41:30|7981|7979|7981|7978|7981|7980|7980|7978|700
1622734900000|2021-06-03 15:41:40|7979||7981||7981||7979||0
1622734910000|2021-06-03 15:41:50|7980||7980||7980||7980||0
1622734920000|2021-06-03 15:42:00|||||||||100
1622734940000|2021-06-03 15:42:20|7981|7979|7980|7979|7981|7980|7980|7979|200
1622734950000|2021-06-03 15:42:30|7981|7980|7983|7981|7983|7981|7981|7980|200
1622734960000|2021-06-03 15:42:40|7982||7982||7982||7982||0
1622734970000|2021-06-03 15:42:50|7983|7982|7984|7981|7984|7982|7982|7981|200
1622734980000|2021-06-03 15:43:00|7983|7982|7986|7981|7986|7983|7983|7981|0
1622734990000|2021-06-03 15:43:10|7985||7983||7985||7983||0
1622735010000|2021-06-03 15:43:30|||||||||200
1622735020000|2021-06-03 15:43:40|||||||||15700
1622735030000|2021-06-03 15:43:50|||||||||400
1622735040000|2021-06-03 15:44:00|7982|7982|7982|7981|7983|7982|7982|7981|1500
1622735050000|2021-06-03 15:44:10|||||||||400
1622735060000|2021-06-03 15:44:20|||||||||200
1622735080000|2021-06-03 15:44:40|||||||||200
1622735090000|2021-06-03 15:44:50|||||||||777
1622735100000|2021-06-03 15:45:00|||||||||190
1622735110000|2021-06-03 15:45:10|7981|7980|7981|7979|7981|7980|7980|7979|1177
1622735120000|2021-06-03 15:45:20|||||||||100
1622735130000|2021-06-03 15:45:30|||||||||300
1622735140000|2021-06-03 15:45:40|7982|7980|7984|7983|7984|7983|7982|7980|1799
1622735150000|2021-06-03 15:45:50|7983|7982|7983|7982|7983|7982|7983|7982|200
1622735200000|2021-06-03 15:46:40|7984|7983|7984|7983|7984|7983|7983|7982|1006
1622735220000|2021-06-03 15:47:00|7983|7982|7983|7981|7983|7982|7981|7979|1500
1622735230000|2021-06-03 15:47:10|||||||||100
1622735240000|2021-06-03 15:47:20|||||||||100
1622735250000|2021-06-03 15:47:30||7982||7981||7982||7981|0
1622735270000|2021-06-03 15:47:50|||||||||100
1622735280000|2021-06-03 15:48:00|||||||||597
1622735290000|2021-06-03 15:48:10||7982||7982||7982||7982|0
1622735300000|2021-06-03 15:48:20|||||||||100
1622735310000|2021-06-03 15:48:30|7982|7981|7982|7981|7983|7982|7982|7981|700
1622735320000|2021-06-03 15:48:40|7981|7980|7981|7979|7982|7980|7981|7979|400
1622735340000|2021-06-03 15:49:00|7980||7980||7980||7980||575
1622735350000|2021-06-03 15:49:10|||||||||100
1622735360000|2021-06-03 15:49:20|7979|7978|7978|7976|7979|7978|7978|7976|1000
1622735380000|2021-06-03 15:49:40|||||||||200
1622735390000|2021-06-03 15:49:50|7979|7977|7980|7979|7981|7980|7979|7977|1100
1622735400000|2021-06-03 15:50:00|7979|7978|7980|7978|7980|7978|7979|7978|769
1622735420000|2021-06-03 15:50:20|7979||7979||7979||7979||0
1622735460000|2021-06-03 15:51:00|||||||||100
1622735470000|2021-06-03 15:51:10|7978|7977|7978|7976|7978|7977|7978|7976|100
1622735480000|2021-06-03 15:51:20|||||||||706
1622735490000|2021-06-03 15:51:30|7979|7977|7979|7978|7979|7978|7979|7977|630
1622735500000|2021-06-03 15:51:40|7980|7979|7980|7979|7980|7979|7980|7979|400
1622735510000|2021-06-03 15:51:50|||||||||125
1622735540000|2021-06-03 15:52:20|||||||||100
1622735570000|2021-06-03 15:52:50|7981|7980|7981|7979|7981|7980|7981|7979|0
1622735590000|2021-06-03 15:53:10|7980|7978|7980|7977|7980|7978|7978|7977|900
1622735600000|2021-06-03 15:53:20|7979||7978||7979||7978||0
1622735610000|2021-06-03 15:53:30|7977|7976|7977|7975|7977|7976|7977|7975|600
1622735620000|2021-06-03 15:53:40||7976||7976||7976||7976|100
1622735630000|2021-06-03 15:53:50|7976|7975|7976|7975|7976|7975|7976|7975|200
1622735650000|2021-06-03 15:54:10|||||||||100
1622735660000|2021-06-03 15:54:20|7977|7976|7977|7976|7977|7976|7977|7975|600
1622735670000|2021-06-03 15:54:30|7976|7975|7977|7975|7977|7975|7976|7975|600
1622735700000|2021-06-03 15:55:00|7976||7976||7976||7976||500
1622735710000|2021-06-03 15:55:10|7977|7976|7977|7976|7977|7976|7977|7976|200
1622735720000|2021-06-03 15:55:20||7975||7975||7975||7975|0
1622735730000|2021-06-03 15:55:30|7978|7976|7978|7976|7978|7977|7978|7975|809
1622735740000|2021-06-03 15:55:40||7977||7977||7977||7976|0
1622735750000|2021-06-03 15:55:50|7977|7976|7977|7975|7977|7976|7977|7975|725
1622735760000|2021-06-03 15:56:00|7976|7976|7976|7975|7976|7976|7976|7975|200
1622735770000|2021-06-03 15:56:10|7977|7976|7978|7976|7978|7977|7977|7975|200
1622735790000|2021-06-03 15:56:30|||||||||100
1622735800000|2021-06-03 15:56:40||7977||7977||7977||7977|0
1622735810000|2021-06-03 15:56:50|7979|7978|7980|7979|7980|7979|7979|7978|560
1622735820000|2021-06-03 15:57:00|7979|7978|7979|7978|7979|7978|7979|7978|0
1622735840000|2021-06-03 15:57:20|||||||||800
1622735850000|2021-06-03 15:57:30|7980|7979|7984|7981|7984|7982|7980|7979|950
1622735860000|2021-06-03 15:57:40||7982||7982||7982||7982|0
1622735880000|2021-06-03 15:58:00|||||||||600
1622735890000|2021-06-03 15:58:10|||||||||100
1622735900000|2021-06-03 15:58:20|7985|7983|7987|7985|7987|7986|7985|7983|698
1622735910000|2021-06-03 15:58:30|7988|7986|7989|7988|7989|7988|7987|7986|16100
1622735920000|2021-06-03 15:58:40|7988|7987|7988|7987|7988|7988|7988|7987|300
1622735930000|2021-06-03 15:58:50|7989|7988|7989|7988|7989|7988|7989|7988|100
1622735940000|2021-06-03 15:59:00|7990|7989|7991|7989|7991|7989|7990|7988|500
1622735950000|2021-06-03 15:59:10|7992||7992||7992||7992||200
1622735960000|2021-06-03 15:59:20|7991|7990|7992|7990|7993|7991|7991|7990|200
1622735980000|2021-06-03 15:59:40|7991|7989|7988|7987|7992|7989|7988|7987|1365
1622736010000|2021-06-03 16:00:10|7987|7985|7987|7985|7987|7985|7986|7985|550
1622736020000|2021-06-03 16:00:20|||||||||200
1622736030000|2021-06-03 16:00:30|||||||||100
1622736040000|2021-06-03 16:00:40|7988|7986|7989|7986|7991|7988|7987|7985|3344
1622736050000|2021-06-03 16:00:50|7988||7988||7988||7988||100
1622736060000|2021-06-03 16:01:00|7987|7985|7986|7983|7987|7985|7985|7982|300
1622736070000|2021-06-03 16:01:10||7984||7984||7984||7984|0
1622736080000|2021-06-03 16:01:20|7985|7983|7985|7983|7985|7983|7985|7983|0
1622736090000|2021-06-03 16:01:30|7984|7984|7984|7983|7984|7984|7984|7983|0
1622736100000|2021-06-03 16:01:40|7983|7982|7983|7982|7983|7982|7983|7982|300
1622736110000|2021-06-03 16:01:50|||||||||203
1622736150000|2021-06-03 16:02:30||7981||7981||7981||7981|100
1622736160000|2021-06-03 16:02:40|7984|7982|7987|7984|7987|7985|7984|7982|1869
1622736170000|2021-06-03 16:02:50||7985||7984||7985||7984|1200
1622736190000|2021-06-03 16:03:10|7986||7986||7987||7986||0
1622736250000|2021-06-03 16:04:10|7985||7985||7985||7985||200
1622736310000|2021-06-03 16:05:10|7986|7985|7985|7983|7986|7985|7984|7983|2191
1622736320000|2021-06-03 16:05:20||7984||7983||7984||7983|200
1622736330000|2021-06-03 16:05:30|||||||||100
1622736360000|2021-06-03 16:06:00|7984|7982|7983|7981|7984|7982|7983|7981|1000
1622736380000|2021-06-03 16:06:20|7982|7980|7981|7980|7982|7980|7981|7980|100
1622736400000|2021-06-03 16:06:40|||||||||100
1622736410000|2021-06-03 16:06:50|7980|7979|7980|7979|7981|7979|7980|7979|100
1622736420000|2021-06-03 16:07:00|7981|7980|7981|7980|7981|7980|7981|7980|500
1622736440000|2021-06-03 16:07:20|||||||||100
1622736450000|2021-06-03 16:07:30|7980|7979|7981|7979|7981|7979|7980|7979|200
1622736470000|2021-06-03 16:07:50|7980||7981||7981||7980||0
1622736480000|2021-06-03 16:08:00|7982|7980|7984|7981|7984|7982|7982|7980|500
1622736510000|2021-06-03 16:08:30|7983||7984||7984||7983||203
1622736520000|2021-06-03 16:08:40|7983||7983||7983||7982||100
1622736540000|2021-06-03 16:09:00||7982||7981||7982||7981|400
1622736560000|2021-06-03 16:09:20|||||||||100
1622736600000|2021-06-03 16:10:00|7982||7982||7983||7982||0
1622736610000|2021-06-03 16:10:10|7981|7980|7981|7980|7982|7980|7981|7980|815
1622736620000|2021-06-03 16:10:20|7982|7981|7983|7981|7983|7982|7982|7980|1175
1622736650000|2021-06-03 16:10:50||7982||7982||7982||7982|1352
1622736660000|2021-06-03 16:11:00|7984||7984||7984||7984||200
1622736670000|2021-06-03 16:11:10|7985|7983|7984|7983|7985|7983|7984|7983|500
1622736680000|2021-06-03 16:11:20|7985||7985||7985||7985||0
1622736700000|2021-06-03 16:11:40|7984||7984||7985||7984||0
1622736710000|2021-06-03 16:11:50|7985||7984||7985||7984||0
1622736720000|2021-06-03 16:12:00|7985||7984||7985||7984||100
1622736730000|2021-06-03 16:12:10|7983|7982|7983|7982|7983|7982|7983|7982|400
1622736740000|2021-06-03 16:12:20|7984|7983|7984|7983|7985|7984|7984|7983|300
1622736750000|2021-06-03 16:12:30|7985||7985||7985||7985||100
1622736760000|2021-06-03 16:12:40|7984||7985||7985||7984||100
1622736770000|2021-06-03 16:12:50|7984||7985||7985||7984||0
1622736780000|2021-06-03 16:13:00|7984||7984||7984||7984||0
1622736810000|2021-06-03 16:13:30|7983|7982|7984|7982|7984|7982|7983|7982|404
1622736820000|2021-06-03 16:13:40|7985|7983|7985|7983|7985|7984|7984|7983|200
1622736850000|2021-06-03 16:14:10|7984|7982|7983|7982|7984|7982|7983|7982|800
1622736860000|2021-06-03 16:14:20|7984||7984||7984||7984||100
1622736870000|2021-06-03 16:14:30|7983||7984||7984||7983||200
1622736880000|2021-06-03 16:14:40|7983|7983|7985|7984|7985|7984|7983|7982|4837
1622736890000|2021-06-03 16:14:50|||||||||100
1622736900000|2021-06-03 16:15:00|7984|7983|7984|7983|7984|7983|7984|7983|100
1622736910000|2021-06-03 16:15:10|||||||||100
1622736920000|2021-06-03 16:15:20|7985|7984|7985|7983|7985|7984|7985|7983|200
1622736960000|2021-06-03 16:16:00|7984|7984|7985|7983|7985|7984|7984|7983|400
1622736970000|2021-06-03 16:16:10|||||||||200
1622736990000|2021-06-03 16:16:30|7984|7984|7985|7983|7985|7984|7984|7983|700
1622737000000|2021-06-03 16:16:40|7984||7984||7984||7984||0
1622737010000|2021-06-03 16:16:50|||||||||200
1622737030000|2021-06-03 16:17:10|||||||||200
1622737070000|2021-06-03 16:17:50|7983|7982|7983|7982|7983|7982|7983|7982|984
1622737080000|2021-06-03 16:18:00|||||||||400
1622737090000|2021-06-03 16:18:10|||||||||261
1622737100000|2021-06-03 16:18:20|||||||||500
1622737120000|2021-06-03 16:18:40|7982|7981|7982|7981|7982|7981|7982|7981|1015
1622737140000|2021-06-03 16:19:00|7983|7982|7983|7982|7983|7982|7983|7982|500
1622737150000|2021-06-03 16:19:10||7981||7982||7982||7981|0
1622737170000|2021-06-03 16:19:30|7982|7981|7982|7980|7983|7981|7981|7980|1600
1622737180000|2021-06-03 16:19:40|7981|7981|7983|7981|7983|7982|7981|7980|728
1622737190000|2021-06-03 16:19:50|7982|7980|7982|7980|7982|7980|7982|7980|200
1622737200000|2021-06-03 16:20:00|7983|7981|7983|7982|7983|7982|7983|7981|300
1622737210000|2021-06-03 16:20:10||7981||7981||7981||7981|556
1622737230000|2021-06-03 16:20:30|7982||7982||7982||7982||0
1622737240000|2021-06-03 16:20:40|7983||7983||7983||7983||100
1622737250000|2021-06-03 16:20:50|7982||7982||7983||7982||0
1622737260000|2021-06-03 16:21:00|7983|7982|7982|7981|7983|7982|7981|7980|800
1622737270000|2021-06-03 16:21:10||7980||7980||7980||7980|0
1622737280000|2021-06-03 16:21:20||7981||7981||7981||7980|100
1622737290000|2021-06-03 16:21:30||7980||7980||7981||7980|0
1622737300000|2021-06-03 16:21:40|7981||7981||7981||7981||0
1622737330000|2021-06-03 16:22:10|7980|7979|7980|7979|7980|7979|7980|7979|734
1622737340000|2021-06-03 16:22:20|||||||||200
1622737350000|2021-06-03 16:22:30|||||||||100
1622737370000|2021-06-03 16:22:50|||||||||100
1622737380000|2021-06-03 16:23:00|7981|7980|7981|7979|7981|7980|7980|7979|4865
1622737390000|2021-06-03 16:23:10|7982|7980|7982|7981|7982|7981|7982|7980|2200
1622737400000|2021-06-03 16:23:20|7983|7982|7984|7983|7984|7983|7983|7982|900
1622737430000|2021-06-03 16:23:50|7983|7982|7981|7979|7983|7982|7980|7979|3777
1622737450000|2021-06-03 16:24:10|7980|7980|7980|7979|7980|7980|7980|7979|1500
1622737480000|2021-06-03 16:24:40|7979|7978|7979|7978|7979|7978|7979|7978|500
1622737490000|2021-06-03 16:24:50|||||||||100
1622737500000|2021-06-03 16:25:00|||||||||100
1622737510000|2021-06-03 16:25:10|7978|7977|7977|7975|7978|7977|7976|7975|2218
1622737520000|2021-06-03 16:25:20|7976|7974|7975|7974|7977|7975|7975|7973|1300
1622737530000|2021-06-03 16:25:30|||||||||100
1622737550000|2021-06-03 16:25:50|7974|7973|7974|7973|7974|7973|7974|7973|200
1622737560000|2021-06-03 16:26:00|7973|7972|7975|7973|7975|7973|7971|7969|7614
1622737570000|2021-06-03 16:26:10|7974|7972|7974|7973|7975|7973|7973|7971|2403
1622737580000|2021-06-03 16:26:20||7971||7972||7972||7971|0
1622737590000|2021-06-03 16:26:30|7973|7971|7972|7971|7973|7971|7972|7971|500
1622737600000|2021-06-03 16:26:40|7971|7970|7971|7970|7971|7970|7971|7969|400
1622737610000|2021-06-03 16:26:50|7970|7969|7970|7968|7971|7970|7969|7968|1100
1622737620000|2021-06-03 16:27:00|7971|7969|7973|7971|7973|7971|7971|7969|622
1622737630000|2021-06-03 16:27:10|7972||7973||7974||7972||300
1622737640000|2021-06-03 16:27:20|7974||7974||7974||7974||0
1622737650000|2021-06-03 16:27:30|7973||7973||7973||7973||0
1622737660000|2021-06-03 16:27:40|7974||7974||7974||7974||0
1622737670000|2021-06-03 16:27:50|7973|7972|7974|7972|7974|7972|7972|7972|100
1622737680000|2021-06-03 16:28:00|7975|7973|7976|7974|7976|7974|7975|7973|503
1622737690000|2021-06-03 16:28:10|7977|7975|7978|7976|7978|7977|7977|7975|300
1622737700000|2021-06-03 16:28:20|7977||7978||7978||7977||0
1622737710000|2021-06-03 16:28:30|||||||||200
1622737720000|2021-06-03 16:28:40||7977||7977||7977||7977|100
1622737730000|2021-06-03 16:28:50|7977|7976|7977|7976|7977|7976|7977|7976|400
1622737740000|2021-06-03 16:29:00|7976|7975|7976|7974|7976|7975|7976|7974|414
1622737750000|2021-06-03 16:29:10|7977|7975|7977|7975|7977|7975|7977|7975|100
1622737760000|2021-06-03 16:29:20|||||||||400
1622737770000|2021-06-03 16:29:30|7978|7976|7978|7976|7978|7977|7978|7976|431
1622737780000|2021-06-03 16:29:40|||||||||100
1622737800000|2021-06-03 16:30:00|7977|7975|7977|7975|7977|7975|7976|7974|1300
1622737810000|2021-06-03 16:30:10|||||||||400
1622737820000|2021-06-03 16:30:20||7976||7975||7976||7975|0
1622737830000|2021-06-03 16:30:30|||||||||300
1622737860000|2021-06-03 16:31:00|7976||7976||7976||7976||100
1622737880000|2021-06-03 16:31:20|7975|7974|7975|7974|7975|7974|7975|7974|300
1622737890000|2021-06-03 16:31:30|7974|7973|7974|7972|7974|7973|7974|7972|500
1622737900000|2021-06-03 16:31:40|7973|7973|7973|7970|7973|7973|7973|7970|500
1622737910000|2021-06-03 16:31:50|7974|7971|7974|7972|7974|7972|7974|7971|400
1622737960000|2021-06-03 16:32:40|7973|7973|7976|7974|7976|7975|7973|7973|1113
1622737970000|2021-06-03 16:32:50|7975|7973|7975|7973|7975|7973|7974|7973|500
1622737980000|2021-06-03 16:33:00|7976|7974|7976|7974|7976|7974|7976|7974|0
1622738020000|2021-06-03 16:33:40|7977|7975|7976|7975|7977|7976|7976|7975|613
1622738030000|2021-06-03 16:33:50|7977|7974|7975|7974|7977|7974|7975|7974|500
1622738040000|2021-06-03 16:34:00|7974|7973|7975|7973|7975|7973|7974|7973|400
1622738050000|2021-06-03 16:34:10|7974|7972|7974|7972|7974|7972|7974|7972|400
1622738060000|2021-06-03 16:34:20|7973|7973|7974|7972|7974|7973|7973|7972|400
1622738080000|2021-06-03 16:34:40|||||||||1000
1622738090000|2021-06-03 16:34:50|||||||||100
1622738100000|2021-06-03 16:35:00|||||||||1375
1622738110000|2021-06-03 16:35:10|7975|7973|7976|7974|7976|7974|7974|7972|2690
1622738120000|2021-06-03 16:35:20|||||||||131
1622738130000|2021-06-03 16:35:30|7975||7975||7975||7975||0
1622738140000|2021-06-03 16:35:40|7976|7975|7976|7975|7976|7975|7976|7975|201
1622738150000|2021-06-03 16:35:50|||||||||200
1622738160000|2021-06-03 16:36:00|||||||||600
1622738170000|2021-06-03 16:36:10|||||||||900
1622738180000|2021-06-03 16:36:20|7975|7974|7975|7973|7975|7974|7975|7973|500
1622738190000|2021-06-03 16:36:30|||||||||400
1622738200000|2021-06-03 16:36:40|7974||7974||7975||7974||0
1622738210000|2021-06-03 16:36:50|7973|7972|7974|7972|7974|7972|7973|7972|1451
1622738220000|2021-06-03 16:37:00|7973|7973|7974|7972|7974|7973|7973|7972|500
1622738240000|2021-06-03 16:37:20|7973||7974||7974||7973||200
1622738250000|2021-06-03 16:37:30|7973|7971|7976|7974|7976|7974|7973|7971|16717
1622738260000|2021-06-03 16:37:40|7977|7975|7978|7976|7978|7977|7976|7975|553
1622738270000|2021-06-03 16:37:50|7979|7977|7979|7977|7979|7977|7979|7977|0
1622738280000|2021-06-03 16:38:00|7978||7979||7979||7978||0
1622738310000|2021-06-03 16:38:30|7978||7979||7979||7978||100
1622738320000|2021-06-03 16:38:40||7978||7978||7978||7977|100
1622738330000|2021-06-03 16:38:50|7978|7977|7979|7977|7979|7977|7978|7977|300
1622738370000|2021-06-03 16:39:30||7978||7978||7978||7978|406
1622738390000|2021-06-03 16:39:50|7978|7977|7979|7977|7979|7977|7978|7977|200
1622738420000|2021-06-03 16:40:20|7978|7976|7978|7976|7978|7977|7977|7976|400
1622738430000|2021-06-03 16:40:30|7979|7977|7981|7979|7981|7980|7979|7977|848
1622738440000|2021-06-03 16:40:40|||||||||523
1622738460000|2021-06-03 16:41:00|||||||||100
1622738470000|2021-06-03 16:41:10|||||||||219
1622738480000|2021-06-03 16:41:20||7980||7979||7980||7979|100
1622738500000|2021-06-03 16:41:40|7980||7981||7981||7980||930
1622738530000|2021-06-03 16:42:10|7982|7980|7981|7979|7982|7981|7981|7979|3104
1622738540000|2021-06-03 16:42:20|7980|7977|7979|7976|7980|7977|7979|7976|2242
1622738570000|2021-06-03 16:42:50|||||||||100
1622738580000|2021-06-03 16:43:00|7978||7978||7978||7978||0
1622738590000|2021-06-03 16:43:10|||||||||100
1622738600000|2021-06-03 16:43:20|7977|7975|7977|7975|7977|7975|7977|7975|0
1622738620000|2021-06-03 16:43:40|||||||||1180
1622738630000|2021-06-03 16:43:50||7976||7975||7976||7975|100
1622738640000|2021-06-03 16:44:00|7978|7976|7977|7976|7978|7977|7977|7976|2349
1622738650000|2021-06-03 16:44:10|7978||7977||7978||7977||0
1622738680000|2021-06-03 16:44:40|7976|7975|7976|7975|7977|7975|7976|7975|418
1622738700000|2021-06-03 16:45:00|7975|7974|7975|7974|7975|7974|7975|7974|1333
1622738710000|2021-06-03 16:45:10|7974|7972|7974|7973|7974|7973|7974|7972|600
1622738720000|2021-06-03 16:45:20|7973|7972|7973|7972|7973|7972|7972|7971|300
1622738740000|2021-06-03 16:45:40||7971||7971||7971||7971|200
1622738760000|2021-06-03 16:46:00|7972||7972||7972||7972||720
1622738770000|2021-06-03 16:46:10|7971|7970|7971|7970|7971|7970|7971|7970|273
1622738780000|2021-06-03 16:46:20|7972|7971|7972|7970|7972|7971|7971|7970|700
1622738790000|2021-06-03 16:46:30||7971||7971||7971||7971|135
1622738800000|2021-06-03 16:46:40|7971|7970|7971|7970|7971|7970|7971|7970|300
1622738820000|2021-06-03 16:47:00|7972|7971|7972|7970|7972|7971|7972|7970|300
1622738840000|2021-06-03 16:47:20|||||||||100
1622738850000|2021-06-03 16:47:30|7971|7971|7971|7970|7971|7971|7971|7970|400
1622738870000|2021-06-03 16:47:50|7970|7969|7970|7969|7970|7969|7970|7969|397
1622738900000|2021-06-03 16:48:20|7971|7970|7971|7969|7971|7970|7970|7969|900
1622738910000|2021-06-03 16:48:30|7972|7970|7971|7970|7972|7971|7971|7969|815
1622738940000|2021-06-03 16:49:00|7970|7969|7970|7969|7970|7969|7970|7969|300
1622738950000|2021-06-03 16:49:10|7971|7970|7971|7970|7971|7970|7971|7970|300
1622738960000|2021-06-03 16:49:20|7972|7971|7972|7970|7972|7971|7972|7970|200
1622738970000|2021-06-03 16:49:30|7971||7972||7972||7971||700
1622738980000|2021-06-03 16:49:40||7969||7969||7969||7969|100
1622738990000|2021-06-03 16:49:50|||||||||100
1622739000000|2021-06-03 16:50:00|7973|7970|7973|7970|7973|7970|7972|7970|0
1622739010000|2021-06-03 16:50:10||7971||7971||7971||7971|0
1622739030000|2021-06-03 16:50:30|7972||7973||7973||7972||100
1622739040000|2021-06-03 16:50:40|7972||7973||7973||7972||0
1622739060000|2021-06-03 16:51:00||7972||7972||7972||7972|500
1622739070000|2021-06-03 16:51:10|||||||||550
1622739090000|2021-06-03 16:51:30|||||||||600
1622739100000|2021-06-03 16:51:40|7972|7971|7972|7971|7973|7971|7972|7971|972
1622739110000|2021-06-03 16:51:50|7971|7970|7975|7973|7975|7973|7971|7970|1825
1622739150000|2021-06-03 16:52:30|||||||||300
1622739160000|2021-06-03 16:52:40|7976|7974|7976|7975|7976|7975|7976|7974|616
1622739170000|2021-06-03 16:52:50|||||||||518
1622739180000|2021-06-03 16:53:00|7975|7974|7975|7973|7975|7974|7974|7973|1059
1622739190000|2021-06-03 16:53:10|7976||7976||7976||7976||0
1622739200000|2021-06-03 16:53:20|7975||7975||7975||7975||200
1622739220000|2021-06-03 16:53:40|||||||||100
1622739250000|2021-06-03 16:54:10|7976|7974|7975|7973|7976|7975|7975|7973|500
1622739290000|2021-06-03 16:54:50||7974||7973||7974||7973|0
1622739300000|2021-06-03 16:55:00|7974||7974||7974||7974||0
1622739330000|2021-06-03 16:55:30|7973|7972|7973|7971|7973|7972|7972|7971|2413
1622739340000|2021-06-03 16:55:40|7974|7972|7973|7972|7974|7973|7973|7972|100
1622739360000|2021-06-03 16:56:00|7972|7971|7971|7970|7972|7971|7971|7970|950
1622739380000|2021-06-03 16:56:20|||||||||100
1622739390000|2021-06-03 16:56:30|7972|7971|7973|7972|7973|7972|7972|7971|715
1622739400000|2021-06-03 16:56:40||7971||7971||7971||7971|0
1622739410000|2021-06-03 16:56:50|7972|7972|7973|7972|7973|7972|7972|7972|106
1622739450000|2021-06-03 16:57:30|7974|7973|7975|7973|7975|7973|7974|7973|638
1622739460000|2021-06-03 16:57:40|7974|7974|7975|7974|7975|7974|7974|7973|901
1622739470000|2021-06-03 16:57:50|7974|7973|7974|7973|7974|7973|7974|7973|100
1622739480000|2021-06-03 16:58:00|7975|7974|7976|7974|7976|7974|7975|7973|0
1622739510000|2021-06-03 16:58:30|7977|7975|7978|7975|7978|7976|7977|7975|200
1622739530000|2021-06-03 16:58:50||7976||7975||7976||7975|0
1622739540000|2021-06-03 16:59:00|7977||7977||7977||7976||100
1622739550000|2021-06-03 16:59:10|||||||||3362
1622739570000|2021-06-03 16:59:30|7978|7976|7979|7977|7979|7977|7978|7976|200
1622739580000|2021-06-03 16:59:40|7978|7976|7978|7977|7978|7977|7977|7976|415
1622739590000|2021-06-03 16:59:50|||||||||100
1622739630000|2021-06-03 17:00:30|7977|7976|7977|7975|7977|7976|7976|7975|1225
1622739640000|2021-06-03 17:00:40|7976|7976|7977|7975|7977|7976|7976|7975|100
1622739650000|2021-06-03 17:00:50|7976||7976||7976||7976||0
1622739660000|2021-06-03 17:01:00|7977|7976|7977|7976|7977|7976|7977|7976|100
1622739670000|2021-06-03 17:01:10|||||||||100
1622739690000|2021-06-03 17:01:30|7978|7977|7978|7976|7979|7978|7977|7976|2234
1622739710000|2021-06-03 17:01:50|||||||||100
1622739740000|2021-06-03 17:02:20|7979|7977|7979|7978|7979|7978|7979|7977|100
1622739750000|2021-06-03 17:02:30|7978|7977|7979|7978|7979|7978|7978|7977|100
1622739770000|2021-06-03 17:02:50|7980||7980||7980||7980||100
1622739790000|2021-06-03 17:03:10|||||||||100
1622739800000|2021-06-03 17:03:20|7979|7977|7982|7980|7982|7980|7977|7976|21894
1622739810000|2021-06-03 17:03:30||7981||7981||7981||7981|100
1622739820000|2021-06-03 17:03:40|||||||||100
1622739830000|2021-06-03 17:03:50|||||||||200
1622739840000|2021-06-03 17:04:00|7981|7980|7981|7979|7981|7980|7981|7979|100
1622739850000|2021-06-03 17:04:10|||||||||628
1622739860000|2021-06-03 17:04:20|7982|7980|7982|7980|7982|7981|7981|7979|1600
1622739870000|2021-06-03 17:04:30|7981|7981|7981|7980|7981|7981|7981|7980|100
1622739910000|2021-06-03 17:05:10|7980|7979|7980|7979|7980|7979|7980|7979|130
1622739930000|2021-06-03 17:05:30|||||||||200
1622739970000|2021-06-03 17:06:10|||||||||100
1622740000000|2021-06-03 17:06:40|7981|7980|7981|7980|7981|7980|7981|7980|1551
1622740030000|2021-06-03 17:07:10|||||||||100
1622740040000|2021-06-03 17:07:20|||||||||19000
1622740050000|2021-06-03 17:07:30|7980|7979|7981|7979|7981|7980|7980|7979|700
1622740060000|2021-06-03 17:07:40|7980|7980|7981|7980|7981|7980|7980|7980|500
1622740090000|2021-06-03 17:08:10|7980|7979|7980|7979|7981|7979|7980|7979|400
1622740100000|2021-06-03 17:08:20|7981|7980|7981|7980|7981|7980|7980|7979|2500
1622740110000|2021-06-03 17:08:30|7980|7979|7978|7977|7980|7979|7978|7977|2357
1622740120000|2021-06-03 17:08:40|7979|7978|7979|7978|7979|7978|7979|7978|1000
1622740130000|2021-06-03 17:08:50|7978|7977|7978|7977|7979|7977|7978|7977|1100
1622740140000|2021-06-03 17:09:00|7977|7976|7975|7973|7978|7976|7973|7972|2100
1622740150000|2021-06-03 17:09:10|7974|7972|7975|7974|7976|7975|7974|7972|2650
1622740160000|2021-06-03 17:09:20|7976|7973|7974|7973|7976|7975|7974|7973|2098
1622740170000|2021-06-03 17:09:30|7973|7972|7973|7972|7974|7973|7973|7972|4400
1622740180000|2021-06-03 17:09:40|7974|7973|7977|7975|7977|7975|7974|7973|897
1622740190000|2021-06-03 17:09:50|||||||||100
1622740200000|2021-06-03 17:10:00|7978|7976|7979|7977|7981|7979|7978|7976|9014
1622740210000|2021-06-03 17:10:10|7978|7975|7979|7978|7979|7978|7978|7975|45599
1622740220000|2021-06-03 17:10:20|7978|7977|7979|7977|7979|7977|7978|7977|1300
1622740230000|2021-06-03 17:10:30|||||||||300
1622740240000|2021-06-03 17:10:40|7978|7976|7978|7976|7978|7977|7978|7976|127
1622740260000|2021-06-03 17:11:00|7977||7977||7977||7977||100
1622740270000|2021-06-03 17:11:10|7978|7975|7975|7974|7978|7975|7975|7974|2800
1622740280000|2021-06-03 17:11:20|7977|7975|7978|7976|7979|7976|7977|7975|3900
1622740290000|2021-06-03 17:11:30|7979|7977|7980|7977|7980|7978|7978|7977|200
1622740300000|2021-06-03 17:11:40|||||||||100
1622740310000|2021-06-03 17:11:50||7978||7977||7978||7977|700
1622740330000|2021-06-03 17:12:10|||||||||100
1622740340000|2021-06-03 17:12:20|7979|7978|7980|7979|7981|7980|7979|7977|2920
1622740350000|2021-06-03 17:12:30|7981|7980|7981|7980|7982|7981|7981|7980|1397
1622740360000|2021-06-03 17:12:40|7982|7981|7980|7978|7982|7981|7979|7976|2901
1622740370000|2021-06-03 17:12:50|7979||7979||7979||7979||300
1622740380000|2021-06-03 17:13:00|7978|7976|7977|7975|7978|7976|7977|7975|1300
1622740390000|2021-06-03 17:13:10|7978|7976|7978|7976|7978|7977|7978|7976|0
1622740410000|2021-06-03 17:13:30|7977||7977||7977||7977||200
1622740420000|2021-06-03 17:13:40|7978||7978||7978||7978||0
1622740450000|2021-06-03 17:14:10|||||||||200
1622740460000|2021-06-03 17:14:20|7979|7977|7981|7979|7982|7979|7979|7977|300
1622740470000|2021-06-03 17:14:30|||||||||100
1622740480000|2021-06-03 17:14:40|7982|7980|7981|7980|7982|7980|7981|7980|200
1622740490000|2021-06-03 17:14:50|||||||||100
1622740500000|2021-06-03 17:15:00|7982||7981||7982||7981||200
1622740510000|2021-06-03 17:15:10|7982|7981|7981|7980|7982|7981|7981|7980|100
1622740530000|2021-06-03 17:15:30|7980|7979|7980|7979|7980|7979|7980|7979|255
1622740560000|2021-06-03 17:16:00|||||||||200
1622740570000|2021-06-03 17:16:10|||||||||208
1622740610000|2021-06-03 17:16:50|||||||||100
1622740630000|2021-06-03 17:17:10|||||||||200
1622740640000|2021-06-03 17:17:20|7979|7977|7980|7979|7980|7979|7979|7977|1637
1622740650000|2021-06-03 17:17:30|7981|7980|7982|7980|7982|7980|7981|7980|700
1622740670000|2021-06-03 17:17:50|||||||||400
1622740680000|2021-06-03 17:18:00|7981|7979|7980|7979|7981|7979|7980|7979|100
1622740690000|2021-06-03 17:18:10||7978||7979||7979||7978|100
1622740710000|2021-06-03 17:18:30|||||||||100
1622740720000|2021-06-03 17:18:40|||||||||200
1622740730000|2021-06-03 17:18:50|||||||||500
1622740740000|2021-06-03 17:19:00|7981|7980|7981|7980|7982|7981|7981|7979|908
1622740750000|2021-06-03 17:19:10|7982|7981|7981|7980|7982|7981|7981|7980|900
1622740760000|2021-06-03 17:19:20|||||||||100
1622740770000|2021-06-03 17:19:30|||||||||400
1622740780000|2021-06-03 17:19:40|||||||||200
1622740790000|2021-06-03 17:19:50|||||||||200
1622740800000|2021-06-03 17:20:00|7980|7979|7981|7979|7981|7980|7979|7978|2400
1622740810000|2021-06-03 17:20:10|||||||||300
1622740820000|2021-06-03 17:20:20|7979|7978|7981|7979|7981|7979|7979|7977|1400
1622740830000|2021-06-03 17:20:30|7979|7978|7979|7978|7979|7978|7979|7978|400
1622740840000|2021-06-03 17:20:40|||||||||100
1622740850000|2021-06-03 17:20:50|||||||||536
1622740860000|2021-06-03 17:21:00|||||||||600
1622740870000|2021-06-03 17:21:10|7978|7977|7977|7976|7978|7977|7977|7976|1200
1622740880000|2021-06-03 17:21:20|7976|7975|7976|7975|7976|7975|7976|7975|5100
1622740890000|2021-06-03 17:21:30|7977|7976|7977|7976|7977|7976|7977|7976|100
1622740900000|2021-06-03 17:21:40|7978|7977|7979|7977|7979|7977|7978|7977|584
1622740910000|2021-06-03 17:21:50|7978|7978|7979|7977|7979|7978|7978|7977|2800
1622740920000|2021-06-03 17:22:00|||||||||100
1622740930000|2021-06-03 17:22:10|7980|7978|7980|7978|7981|7979|7980|7978|1000
1622740940000|2021-06-03 17:22:20|7979|7977|7978|7977|7979|7977|7978|7977|800
1622740950000|2021-06-03 17:22:30|7977|7976|7978|7977|7978|7977|7977|7975|600
1622740960000|2021-06-03 17:22:40||7976||7976||7977||7976|468
1622740970000|2021-06-03 17:22:50||7975||7976||7976||7975|201
1622740980000|2021-06-03 17:23:00|7977|7975|7978|7975|7978|7975|7977|7975|0
1622740990000|2021-06-03 17:23:10||7976||7977||7977||7976|200
1622741000000|2021-06-03 17:23:20|7977|7976|7979|7977|7979|7977|7977|7975|1400
1622741010000|2021-06-03 17:23:30|7978|7976|7978|7976|7978|7976|7977|7975|1800
1622741020000|2021-06-03 17:23:40|||||||||200
1622741030000|2021-06-03 17:23:50||7977||7977||7977||7977|128
1622741040000|2021-06-03 17:24:00|7977|7976|7977|7976|7978|7976|7977|7976|500
1622741050000|2021-06-03 17:24:10|||||||||900
1622741060000|2021-06-03 17:24:20|7976|7975|7977|7976|7977|7976|7976|7975|700
1622741070000|2021-06-03 17:24:30|||||||||2821
1622741080000|2021-06-03 17:24:40|7976|7975|7977|7975|7977|7976|7976|7975|100
1622741090000|2021-06-03 17:24:50|||||||||200
1622741100000|2021-06-03 17:25:00|7976|7974|7975|7974|7976|7974|7975|7973|3104
1622741110000|2021-06-03 17:25:10|||||||||100
1622741120000|2021-06-03 17:25:20||7973||7973||7973||7973|100
1622741130000|2021-06-03 17:25:30|7974|7974|7975|7974|7975|7974|7974|7974|200
1622741140000|2021-06-03 17:25:40|||||||||100
1622741150000|2021-06-03 17:25:50|||||||||600
1622741160000|2021-06-03 17:26:00|7974|7973|7974|7972|7975|7973|7974|7972|400
1622741170000|2021-06-03 17:26:10||7973||7973||7973||7973|0
1622741190000|2021-06-03 17:26:30|||||||||500
1622741210000|2021-06-03 17:26:50|7975|7974|7976|7975|7977|7975|7975|7974|372
1622741220000|2021-06-03 17:27:00|7975|7974|7975|7974|7975|7974|7975|7974|300
1622741230000|2021-06-03 17:27:10|7976|7975|7977|7975|7977|7976|7976|7975|300
1622741240000|2021-06-03 17:27:20|||||||||200
1622741250000|2021-06-03 17:27:30||7976||7976||7976||7975|841
1622741260000|2021-06-03 17:27:40|7976|7975|7976|7975|7977|7975|7976|7975|200
1622741270000|2021-06-03 17:27:50|7975|7974|7975|7974|7975|7974|7975|7974|700
1622741280000|2021-06-03 17:28:00|7974|7973|7975|7973|7975|7973|7974|7973|500
1622741290000|2021-06-03 17:28:10|7974|7972|7973|7972|7974|7972|7973|7972|700
1622741300000|2021-06-03 17:28:20|||||||||500
1622741310000|2021-06-03 17:28:30|7972|7971|7973|7971|7973|7971|7972|7971|1450
1622741320000|2021-06-03 17:28:40|7972|7970|7970|7969|7972|7970|7970|7969|1000
1622741330000|2021-06-03 17:28:50|7971|7970|7971|7969|7971|7970|7969|7968|2183
1622741340000|2021-06-03 17:29:00|7970|7968|7970|7969|7971|7970|7970|7968|1541
1622741350000|2021-06-03 17:29:10|7969|7968|7975|7973|7976|7974|7969|7968|9902
1622741360000|2021-06-03 17:29:20|7976|7974|7976|7974|7976|7975|7976|7974|0
1622741370000|2021-06-03 17:29:30|7975|7973|7975|7973|7976|7973|7974|7973|1200
1622741380000|2021-06-03 17:29:40|7974|7974|7976|7974|7976|7974|7974|7974|500
1622741400000|2021-06-03 17:30:00|7975|7973|7974|7973|7975|7973|7974|7973|800
1622741410000|2021-06-03 17:30:10|7975|7974|7976|7975|7976|7975|7975|7974|1571
1622741420000|2021-06-03 17:30:20|7975|7974|7974|7973|7976|7974|7974|7973|900
1622741430000|2021-06-03 17:30:30|7975|7974|7975|7973|7976|7974|7974|7973|900
1622741440000|2021-06-03 17:30:40|7974|7972|7974|7972|7974|7972|7973|7972|1000
1622741450000|2021-06-03 17:30:50|7973|7973|7974|7973|7974|7973|7973|7972|4078
1622741460000|2021-06-03 17:31:00|7973|7972|7979|7976|7979|7977|7973|7972|8753
1622741470000|2021-06-03 17:31:10|7980|7975|7980|7978|7981|7979|7980|7975|0
1622741480000|2021-06-03 17:31:20||7977||7977||7977||7977|0
1622741490000|2021-06-03 17:31:30|7978||7978||7978||7978||800
1622741500000|2021-06-03 17:31:40|||||||||200
1622741530000|2021-06-03 17:32:10|7977|7976|7977|7975|7977|7976|7977|7975|900
1622741540000|2021-06-03 17:32:20|7978|7976|7977|7975|7980|7978|7977|7975|3213
1622741550000|2021-06-03 17:32:30|||||||||500
1622741560000|2021-06-03 17:32:40|7976||7976||7976||7976||1687
1622741570000|2021-06-03 17:32:50|7974|7974|7973|7971|7974|7974|7972|7971|7232
1622741580000|2021-06-03 17:33:00|||||||||213
1622741590000|2021-06-03 17:33:10|7972|7972|7973|7972|7973|7972|7972|7972|406
1622741600000|2021-06-03 17:33:20|7974|7973|7974|7973|7974|7973|7974|7973|550
1622741610000|2021-06-03 17:33:30|7973|7972|7973|7972|7973|7972|7973|7972|0
1622741620000|2021-06-03 17:33:40|7974|7973|7974|7973|7974|7973|7974|7973|100
1622741640000|2021-06-03 17:34:00||7972||7972||7972||7972|0
1622741650000|2021-06-03 17:34:10|7973|7973|7973|7972|7974|7973|7973|7972|400
1622741680000|2021-06-03 17:34:40|7974|7973|7974|7973|7975|7973|7973|7972|1156
1622741690000|2021-06-03 17:34:50|||||||||100
1622741730000|2021-06-03 17:35:30|7975|7974|7977|7975|7977|7975|7974|7974|919
1622741740000|2021-06-03 17:35:40|7976|7974|7975|7974|7976|7974|7973|7972|700
1622741750000|2021-06-03 17:35:50|7974|7973|7974|7973|7974|7973|7974|7973|100
1622741760000|2021-06-03 17:36:00|7975||7975||7975||7975||100
1622741780000|2021-06-03 17:36:20|7974||7975||7975||7974||100
1622741790000|2021-06-03 17:36:30|7974|7972|7972|7971|7974|7972|7972|7971|1525
1622741800000|2021-06-03 17:36:40|7971|7970|7970|7969|7971|7970|7969|7968|1700
1622741810000|2021-06-03 17:36:50||7970||7969||7970||7969|100
1622741820000|2021-06-03 17:37:00|7969|7968|7969|7967|7970|7968|7969|7967|321
1622741830000|2021-06-03 17:37:10|7970|7968|7968|7967|7970|7968|7968|7967|700
1622741840000|2021-06-03 17:37:20|7967|7966|7969|7967|7969|7967|7967|7966|4800
1622741850000|2021-06-03 17:37:30|7970|7968|7971|7969|7971|7969|7970|7968|557
1622741870000|2021-06-03 17:37:50|7970|7970|7971|7970|7971|7970|7970|7970|500
1622741880000|2021-06-03 17:38:00|7970|7969|7971|7969|7971|7970|7970|7969|795
1622741890000|2021-06-03 17:38:10|7970|7970|7971|7969|7971|7970|7970|7969|3899
1622741900000|2021-06-03 17:38:20|7970|7970|7971|7969|7971|7970|7970|7969|2768
1622741910000|2021-06-03 17:38:30|7970|7968|7969|7967|7970|7968|7968|7967|2291
1622741920000|2021-06-03 17:38:40|7971|7968|7970|7968|7971|7969|7970|7968|812
1622741930000|2021-06-03 17:38:50|7969|7967|7968|7967|7970|7968|7968|7967|900
1622741940000|2021-06-03 17:39:00||7966||7966||7967||7966|1000
1622741950000|2021-06-03 17:39:10|7969||7968||7969||7968||100
1622741970000|2021-06-03 17:39:30||7967||7967||7967||7967|0
1622741980000|2021-06-03 17:39:40|||||||||100
1622741990000|2021-06-03 17:39:50|||||||||600
1622742000000|2021-06-03 17:40:00|7969||7969||7969||7968||500
1622742010000|2021-06-03 17:40:10|7968|7968|7966|7965|7969|7968|7966|7965|2966
1622742020000|2021-06-03 17:40:20|||||||||684
1622742030000|2021-06-03 17:40:30|||||||||102
1622742040000|2021-06-03 17:40:40|7965|7964|7965|7963|7965|7964|7965|7963|300
1622742050000|2021-06-03 17:40:50|||||||||100
1622742060000|2021-06-03 17:41:00|7964||7964||7964||7964||100
1622742070000|2021-06-03 17:41:10|7963|7962|7963|7962|7963|7962|7963|7962|300
1622742080000|2021-06-03 17:41:20|||||||||100
1622742090000|2021-06-03 17:41:30|7964|7963|7964|7963|7965|7964|7963|7963|1000
1622742100000|2021-06-03 17:41:40|||||||||500
1622742110000|2021-06-03 17:41:50|7965|7964|7964|7963|7966|7964|7964|7963|1760
1622742120000|2021-06-03 17:42:00|||||||||100
1622742130000|2021-06-03 17:42:10|7963|7962|7963|7962|7963|7962|7963|7962|628
1622742140000|2021-06-03 17:42:20|7962|7961|7962|7960|7962|7961|7962|7960|400
1622742150000|2021-06-03 17:42:30|7961|7959|7962|7961|7962|7961|7960|7959|7549
1622742160000|2021-06-03 17:42:40|||||||||600
1622742180000|2021-06-03 17:43:00|7964|7962|7964|7962|7964|7962|7964|7962|702
1622742190000|2021-06-03 17:43:10|7965|7963|7967|7964|7967|7964|7965|7963|743
1622742200000|2021-06-03 17:43:20||7965||7966||7966||7965|100
1622742210000|2021-06-03 17:43:30|7966|7965|7965|7963|7966|7965|7965|7962|901
1622742220000|2021-06-03 17:43:40|7964|7962|7963|7962|7964|7962|7963|7962|250
1622742230000|2021-06-03 17:43:50|7962|7960|7962|7959|7963|7961|7961|7959|958
1622742240000|2021-06-03 17:44:00|7963|7960|7962|7961|7963|7962|7962|7960|100
1622742250000|2021-06-03 17:44:10|7963||7963||7963||7963||0
1622742270000|2021-06-03 17:44:30||7962||7961||7962||7961|0
1622742280000|2021-06-03 17:44:40|||||||||200
1622742290000|2021-06-03 17:44:50||7962||7962||7962||7962|0
1622742300000|2021-06-03 17:45:00||7961||7961||7961||7961|0
1622742330000|2021-06-03 17:45:30|7964|7962|7966|7964|7966|7965|7964|7962|1710
1622742340000|2021-06-03 17:45:40|||||||||300
1622742350000|2021-06-03 17:45:50|7965|7963|7963|7961|7965|7963|7963|7961|811
1622742360000|2021-06-03 17:46:00|7962||7962||7962||7962||727
1622742370000|2021-06-03 17:46:10|7963|7962|7963|7962|7963|7962|7963|7961|716
1622742380000|2021-06-03 17:46:20|7962|7961|7962|7961|7962|7961|7962|7961|300
1622742390000|2021-06-03 17:46:30|7961|7960|7963|7961|7963|7961|7961|7960|1397
1622742400000|2021-06-03 17:46:40|||||||||100
1622742420000|2021-06-03 17:47:00|7964|7962|7965|7963|7966|7963|7964|7962|500
1622742430000|2021-06-03 17:47:10|7966|7964|7964|7963|7966|7964|7964|7962|1700
1622742440000|2021-06-03 17:47:20|7963|7962|7965|7963|7965|7963|7963|7962|3434
1622742450000|2021-06-03 17:47:30|7964|7964|7965|7963|7965|7964|7964|7963|491
1622742460000|2021-06-03 17:47:40|7964|7962|7963|7961|7964|7963|7962|7961|3733
1622742470000|2021-06-03 17:47:50|7962|7962|7964|7962|7964|7963|7962|7961|3600
1622742480000|2021-06-03 17:48:00|7965|7963|7966|7963|7966|7963|7965|7963|3500
1622742490000|2021-06-03 17:48:10|7965|7964|7966|7964|7966|7964|7965|7964|200
1622742500000|2021-06-03 17:48:20|7967|7965|7967|7965|7967|7966|7966|7965|1100
1622742510000|2021-06-03 17:48:30|7966||7967||7967||7966||200
1622742520000|2021-06-03 17:48:40|7966||7967||7967||7966||200
1622742530000|2021-06-03 17:48:50||7966||7966||7966||7966|0
1622742540000|2021-06-03 17:49:00|7968|7967|7968|7966|7968|7967|7968|7966|900
1622742550000|2021-06-03 17:49:10|7969|7967|7968|7966|7970|7967|7968|7966|0
1622742560000|2021-06-03 17:49:20|7969|7965|7965|7964|7969|7965|7965|7964|2486
1622742580000|2021-06-03 17:49:40||7963||7962||7963||7962|0
1622742590000|2021-06-03 17:49:50|7966|7963|7966|7964|7966|7964|7966|7962|200
1622742600000|2021-06-03 17:50:00||7963||7964||7965||7963|300
1622742610000|2021-06-03 17:50:10||7965||7964||7965||7964|1207
1622742620000|2021-06-03 17:50:20|7965|7963|7964|7963|7965|7963|7964|7962|600
1622742640000|2021-06-03 17:50:40||7962||7962||7962||7962|371
1622742650000|2021-06-03 17:50:50|7965|7963|7965|7964|7965|7964|7965|7963|878
1622742670000|2021-06-03 17:51:10|7964|7963|7965|7963|7965|7964|7964|7963|200
1622742680000|2021-06-03 17:51:20||7964||7964||7964||7964|300
1622742690000|2021-06-03 17:51:30|7964|7963|7963|7962|7964|7963|7963|7962|1504
1622742700000|2021-06-03 17:51:40||7963||7962||7963||7962|200
1622742710000|2021-06-03 17:51:50|7962|7961|7962|7961|7962|7961|7961|7959|1129
1622742720000|2021-06-03 17:52:00||7960||7961||7961||7960|300
1622742730000|2021-06-03 17:52:10||7960||7960||7960||7960|1069
1622742740000|2021-06-03 17:52:20|7961||7961||7961||7961||300
1622742750000|2021-06-03 17:52:30|7960|7959|7960|7958|7960|7959|7960|7958|500
1622742760000|2021-06-03 17:52:40|7961|7959|7962|7960|7962|7961|7961|7959|3603
1622742770000|2021-06-03 17:52:50|||||||||420
1622742790000|2021-06-03 17:53:10|7963|7961|7964|7962|7965|7964|7963|7961|400
1622742800000|2021-06-03 17:53:20|7965|7963|7964|7962|7965|7963|7964|7962|0
1622742820000|2021-06-03 17:53:40|7963||7963||7963||7963||0
1622742830000|2021-06-03 17:53:50|7964||7963||7964||7963||0
1622742850000|2021-06-03 17:54:10|||||||||200
1622742870000|2021-06-03 17:54:30|||||||||193
1622742880000|2021-06-03 17:54:40|||||||||100
1622742890000|2021-06-03 17:54:50|7964|7963|7965|7963|7965|7964|7964|7963|415
1622742900000|2021-06-03 17:55:00|7964|7962|7964|7962|7964|7962|7964|7962|0
1622742920000|2021-06-03 17:55:20|7965|7963|7966|7964|7967|7965|7965|7963|1500
1622742930000|2021-06-03 17:55:30|7967||7967||7967||7966||0
1622742940000|2021-06-03 17:55:40|7968|7965|7968|7966|7968|7966|7968|7965|0
1622742950000|2021-06-03 17:55:50|7967|7967|7968|7967|7968|7967|7967|7967|200
1622742960000|2021-06-03 17:56:00|7967|7966|7968|7966|7968|7966|7967|7966|669
1622742970000|2021-06-03 17:56:10|7967|7967|7965|7964|7967|7967|7965|7963|5565
1622742980000|2021-06-03 17:56:20|7966|7963|7964|7963|7966|7963|7964|7962|600
1622742990000|2021-06-03 17:56:30|7965|7962|7964|7961|7965|7962|7964|7961|0
1622743010000|2021-06-03 17:56:50|7963||7963||7964||7963||200
1622743020000|2021-06-03 17:57:00|7962|7962|7967|7964|7968|7966|7962|7962|1243
1622743030000|2021-06-03 17:57:10||7965||7964||7965||7964|700
1622743040000|2021-06-03 17:57:20|7966|7963|7962|7961|7967|7964|7962|7961|2386
1622743050000|2021-06-03 17:57:30|7964|7960|7963|7961|7964|7962|7963|7960|872
1622743060000|2021-06-03 17:57:40|7962|7960|7963|7961|7963|7962|7961|7960|2300
1622743070000|2021-06-03 17:57:50|7962|7962|7965|7963|7965|7964|7962|7962|8359
1622743080000|2021-06-03 17:58:00|7964|7964|7965|7963|7965|7964|7964|7963|100
1622743090000|2021-06-03 17:58:10|7964||7964||7964||7964||300
1622743100000|2021-06-03 17:58:20|7963|7962|7963|7962|7964|7963|7963|7962|1395
1622743110000|2021-06-03 17:58:30|||||||||100
1622743120000|2021-06-03 17:58:40|7962|7961|7963|7961|7963|7962|7962|7961|1328
1622743130000|2021-06-03 17:58:50|7962|7962|7963|7962|7963|7962|7962|7962|2300
1622743140000|2021-06-03 17:59:00|7964|7963|7966|7963|7967|7964|7963|7963|2218
1622743150000|2021-06-03 17:59:10|7965|7964|7966|7963|7967|7966|7964|7962|2262
1622743160000|2021-06-03 17:59:20|7965||7965||7965||7965||103
1622743170000|2021-06-03 17:59:30|7966|7964|7965|7963|7966|7965|7965|7963|300
1622743180000|2021-06-03 17:59:40||7964||7963||7964||7963|900
1622743190000|2021-06-03 17:59:50|||||||||200
1622743200000|2021-06-03 18:00:00|7964|7962|7964|7963|7964|7963|7963|7962|600
1622743210000|2021-06-03 18:00:10|7965|7962|7964|7963|7965|7963|7964|7962|633
1622743220000|2021-06-03 18:00:20|7965||7964||7965||7964||432
1622743230000|2021-06-03 18:00:30|7963|7962|7965|7962|7965|7962|7963|7962|3100
1622743240000|2021-06-03 18:00:40|7964||7964||7964||7964||1200
1622743250000|2021-06-03 18:00:50|7965|7963|7965|7963|7965|7963|7964|7963|500
1622743260000|2021-06-03 18:01:00|7964|7964|7964|7963|7964|7964|7963|7962|400
1622743270000|2021-06-03 18:01:10|7963|7962|7962|7961|7963|7962|7962|7960|500
1622743280000|2021-06-03 18:01:20|7961|7960|7962|7960|7962|7961|7961|7960|606
1622743290000|2021-06-03 18:01:30|7963|7961|7964|7962|7964|7962|7963|7960|809
1622743300000|2021-06-03 18:01:40|7963|7961|7962|7961|7963|7961|7962|7961|601
1622743310000|2021-06-03 18:01:50|7961|7960|7963|7961|7964|7962|7961|7960|1792
1622743320000|2021-06-03 18:02:00|7962||7962||7962||7962||0
1622743330000|2021-06-03 18:02:10|7964|7962|7964|7962|7964|7962|7964|7962|100
1622743340000|2021-06-03 18:02:20||7963||7963||7963||7963|0
1622743350000|2021-06-03 18:02:30|7965|7964|7966|7964|7966|7964|7965|7964|720
1622743360000|2021-06-03 18:02:40|7967|7965|7964|7963|7967|7965|7964|7963|1100
1622743370000|2021-06-03 18:02:50|7965|7964|7966|7964|7966|7964|7965|7963|100
1622743380000|2021-06-03 18:03:00|7965|7963|7965|7963|7965|7963|7965|7963|0
1622743410000|2021-06-03 18:03:30|7964||7964||7964||7964||100
1622743420000|2021-06-03 18:03:40|7965|7964|7965|7964|7965|7964|7965|7964|1000
1622743430000|2021-06-03 18:03:50|||||||||200
1622743440000|2021-06-03 18:04:00|7964|7963|7964|7963|7964|7963|7964|7963|2167
1622743450000|2021-06-03 18:04:10|7963|7962|7963|7962|7963|7962|7963|7962|833
1622743470000|2021-06-03 18:04:30|||||||||1300
1622743480000|2021-06-03 18:04:40|7962|7961|7963|7962|7963|7962|7962|7961|13608
1622743490000|2021-06-03 18:04:50|7964|7963|7965|7963|7965|7963|7964|7963|112
1622743500000|2021-06-03 18:05:00|7966|7964|7967|7965|7968|7967|7965|7964|1300
1622743510000|2021-06-03 18:05:10|7966|7966|7965|7963|7966|7966|7965|7963|3057
1622743520000|2021-06-03 18:05:20|7966|7964|7967|7964|7967|7965|7966|7964|0
1622743530000|2021-06-03 18:05:30|7966|7965|7966|7965|7967|7965|7965|7963|800
1622743540000|2021-06-03 18:05:40|7965|7964|7965|7964|7966|7964|7964|7963|2329
1622743550000|2021-06-03 18:05:50|7964|7963|7965|7963|7965|7963|7964|7963|400
1622743560000|2021-06-03 18:06:00|7964||7964||7964||7964||1400
1622743570000|2021-06-03 18:06:10|7963|7962|7962|7961|7963|7962|7962|7961|1701
1622743580000|2021-06-03 18:06:20|7963|7962|7966|7964|7967|7964|7963|7962|11905
1622743610000|2021-06-03 18:06:50||7965||7965||7965||7965|200
1622743620000|2021-06-03 18:07:00|7967|7966|7967|7965|7967|7966|7966|7965|600
1622743630000|2021-06-03 18:07:10|7968|7966|7966|7964|7968|7966|7965|7964|768
1622743640000|2021-06-03 18:07:20|7967||7966||7967||7966||0
1622743660000|2021-06-03 18:07:40|7967||7966||7967||7966||0
1622743670000|2021-06-03 18:07:50|||||||||100
1622743680000|2021-06-03 18:08:00|7965|7962|7963|7960|7965|7963|7962|7960|1739
1622743690000|2021-06-03 18:08:10|7964|7961|7965|7963|7965|7963|7964|7961|5746
1622743700000|2021-06-03 18:08:20|7964|7962|7965|7963|7965|7963|7963|7961|1020
1622743710000|2021-06-03 18:08:30|7964|7962|7964|7961|7965|7963|7963|7961|250
1622743720000|2021-06-03 18:08:40|7963|7962|7964|7962|7964|7962|7963|7961|0
1622743740000|2021-06-03 18:09:00|7965|7963|7965|7963|7965|7964|7965|7962|100
1622743750000|2021-06-03 18:09:10||7962||7963||7963||7962|100
1622743760000|2021-06-03 18:09:20||7962||7962||7963||7962|0
1622743770000|2021-06-03 18:09:30|7964|7963|7964|7962|7965|7963|7963|7962|100
1622743780000|2021-06-03 18:09:40|7963||7963||7963||7963||0
1622743800000|2021-06-03 18:10:00|7964|7963|7964|7963|7964|7963|7964|7963|1034
1622743810000|2021-06-03 18:10:10|||||||||200
1622743830000|2021-06-03 18:10:30|||||||||200
1622743840000|2021-06-03 18:10:40|||||||||100
1622743850000|2021-06-03 18:10:50|||||||||457
1622743880000|2021-06-03 18:11:20|7963|7962|7963|7962|7963|7962|7963|7962|574
1622743890000|2021-06-03 18:11:30|||||||||100
1622743900000|2021-06-03 18:11:40|7964|7963|7964|7962|7964|7963|7964|7962|1200
1622743910000|2021-06-03 18:11:50||7963||7962||7963||7962|0
1622743920000|2021-06-03 18:12:00||7963||7962||7963||7962|140
1622743930000|2021-06-03 18:12:10||7963||7963||7963||7962|100
1622743940000|2021-06-03 18:12:20||7962||7963||7963||7962|0
1622743950000|2021-06-03 18:12:30||7962||7962||7963||7962|0
1622743960000|2021-06-03 18:12:40||7963||7962||7963||7962|0
1622743990000|2021-06-03 18:13:10|||||||||200
1622744010000|2021-06-03 18:13:30|7965|7963|7965|7963|7965|7964|7965|7963|534
1622744020000|2021-06-03 18:13:40|7964||7965||7965||7964||400
1622744030000|2021-06-03 18:13:50|7964||7964||7964||7964||300
1622744040000|2021-06-03 18:14:00|||||||||100
1622744050000|2021-06-03 18:14:10|||||||||700
1622744060000|2021-06-03 18:14:20|7965|7964|7966|7964|7966|7965|7965|7964|5339
1622744070000|2021-06-03 18:14:30|7965|7963|7964|7962|7965|7963|7964|7962|1429
1622744080000|2021-06-03 18:14:40|7965|7963|7964|7962|7965|7963|7963|7962|2159
1622744090000|2021-06-03 18:14:50||7963||7963||7963||7963|0
1622744100000|2021-06-03 18:15:00|||||||||200
1622744110000|2021-06-03 18:15:10|7963|7962|7963|7962|7963|7962|7963|7962|400
1622744120000|2021-06-03 18:15:20|7964|7963|7964|7962|7964|7963|7964|7962|300
1622744130000|2021-06-03 18:15:30|7963||7964||7964||7963||300
1622744140000|2021-06-03 18:15:40|7963|7961|7963|7961|7963|7962|7962|7961|2034
1622744160000|2021-06-03 18:16:00|7962||7962||7963||7962||0
1622744170000|2021-06-03 18:16:10|7961|7960|7961|7960|7961|7960|7961|7960|1200
1622744180000|2021-06-03 18:16:20|7962|7961|7964|7963|7964|7963|7962|7961|1940
1622744190000|2021-06-03 18:16:30|7965|7964|7965|7964|7965|7964|7964|7963|600
1622744200000|2021-06-03 18:16:40|7966|7965|7967|7965|7967|7965|7966|7965|1887
1622744210000|2021-06-03 18:16:50|7966|7964|7966|7964|7966|7964|7966|7964|2257
1622744220000|2021-06-03 18:17:00|7965|7963|7965|7963|7965|7964|7964|7963|2500
1622744230000|2021-06-03 18:17:10|7966|7964|7966|7964|7966|7965|7966|7964|0
1622744240000|2021-06-03 18:17:20|7965|7963|7965|7963|7965|7964|7964|7963|100
1622744250000|2021-06-03 18:17:30||7964||7964||7964||7964|0
1622744260000|2021-06-03 18:17:40|7966|7965|7966|7964|7966|7965|7964|7963|1130
1622744280000|2021-06-03 18:18:00|7965||7965||7965||7965||0
1622744310000|2021-06-03 18:18:30|||||||||500
1622744340000|2021-06-03 18:19:00|||||||||400
1622744350000|2021-06-03 18:19:10|7964|7963|7964|7963|7964|7963|7964|7963|2294
1622744410000|2021-06-03 18:20:10|||||||||233
1622744450000|2021-06-03 18:20:50|7963|7962|7960|7959|7963|7962|7960|7957|1595
1622744460000|2021-06-03 18:21:00|7961|7960|7962|7961|7963|7961|7961|7960|1868
1622744470000|2021-06-03 18:21:10|||||||||490
1622744480000|2021-06-03 18:21:20|||||||||100
1622744510000|2021-06-03 18:21:50|7963|7962|7963|7962|7964|7962|7963|7962|127
1622744520000|2021-06-03 18:22:00|||||||||300
1622744530000|2021-06-03 18:22:10|7962|7961|7962|7961|7962|7961|7962|7961|314
1622744550000|2021-06-03 18:22:30|||||||||100
1622744560000|2021-06-03 18:22:40|||||||||680
1622744570000|2021-06-03 18:22:50|||||||||1100
1622744580000|2021-06-03 18:23:00|||||||||200
1622744590000|2021-06-03 18:23:10|||||||||300
1622744610000|2021-06-03 18:23:30|||||||||156
1622744620000|2021-06-03 18:23:40|7963|7962|7962|7961|7963|7962|7962|7961|200
1622744630000|2021-06-03 18:23:50|7961|7960|7961|7960|7961|7960|7961|7960|904
1622744670000|2021-06-03 18:24:30|||||||||100
1622744680000|2021-06-03 18:24:40|||||||||100
1622744690000|2021-06-03 18:24:50|7960|7959|7960|7959|7960|7959|7960|7959|1751
1622744700000|2021-06-03 18:25:00|7959|7958|7959|7958|7959|7958|7959|7958|390
1622744720000|2021-06-03 18:25:20|7958|7957|7958|7957|7959|7957|7958|7957|633
1622744730000|2021-06-03 18:25:30|7959||7958||7959||7958||2074
1622744740000|2021-06-03 18:25:40|7957|7956|7957|7956|7957|7956|7957|7956|148
1622744750000|2021-06-03 18:25:50|7956|7955|7956|7955|7956|7955|7955|7954|900
1622744760000|2021-06-03 18:26:00|7957|7956|7957|7955|7958|7956|7957|7955|667
1622744770000|2021-06-03 18:26:10|7958||7958||7958||7958||200
1622744780000|2021-06-03 18:26:20|7957|7954|7957|7954|7957|7954|7955|7953|800
1622744790000|2021-06-03 18:26:30|7955||7955||7955||7955||0
1622744800000|2021-06-03 18:26:40|7956|7955|7956|7955|7956|7955|7956|7955|500
1622744810000|2021-06-03 18:26:50|7955|7954|7955|7954|7956|7954|7954|7953|700
1622744820000|2021-06-03 18:27:00|7954|7953|7955|7953|7955|7953|7954|7953|0
1622744830000|2021-06-03 18:27:10|7954||7954||7954||7954||0
1622744840000|2021-06-03 18:27:20|||||||||192
1622744860000|2021-06-03 18:27:40|7955|7954|7954|7953|7956|7954|7954|7953|499
1622744870000|2021-06-03 18:27:50|7955|7954|7955|7954|7955|7954|7955|7953|900
1622744880000|2021-06-03 18:28:00|7956|7953|7955|7954|7956|7954|7955|7953|0
1622744890000|2021-06-03 18:28:10|7956|7953|7954|7953|7956|7953|7954|7953|500
1622744900000|2021-06-03 18:28:20|7955||7954||7955||7954||0
1622744910000|2021-06-03 18:28:30|7955|7954|7955|7953|7955|7954|7954|7953|838
1622744920000|2021-06-03 18:28:40|7954|7952|7954|7952|7954|7952|7953|7952|708
1622744930000|2021-06-03 18:28:50|7953|7951|7952|7951|7953|7951|7952|7951|630
1622744940000|2021-06-03 18:29:00|7953|7952|7953|7951|7953|7952|7952|7951|1439
1622744950000|2021-06-03 18:29:10|7954|7952|7955|7953|7955|7953|7954|7952|550
1622744960000|2021-06-03 18:29:20|7956|7954|7956|7955|7956|7955|7956|7954|0
1622744970000|2021-06-03 18:29:30||7954||7955||7955||7954|200
1622745000000|2021-06-03 18:30:00|7955|7954|7955|7954|7955|7954|7955|7954|1546
1622745010000|2021-06-03 18:30:10|7956|7955|7956|7955|7956|7955|7956|7955|300
1622745030000|2021-06-03 18:30:30|7955|7954|7955|7954|7955|7954|7955|7954|100
1622745040000|2021-06-03 18:30:40|||||||||300
1622745050000|2021-06-03 18:30:50|||||||||125
1622745070000|2021-06-03 18:31:10|7956|7955|7956|7953|7957|7955|7955|7953|2988
1622745080000|2021-06-03 18:31:20|7957|7954|7956|7955|7957|7955|7955|7953|200
1622745090000|2021-06-03 18:31:30|7955|7954|7955|7953|7956|7954|7955|7953|400
1622745100000|2021-06-03 18:31:40|7954|7954|7955|7953|7955|7954|7954|7953|100
1622745120000|2021-06-03 18:32:00|7954|7952|7953|7951|7954|7952|7953|7951|600
1622745130000|2021-06-03 18:32:10|7954|7952|7954|7952|7954|7952|7954|7952|100
1622745140000|2021-06-03 18:32:20|7953|7953|7953|7952|7954|7953|7953|7952|100
1622745150000|2021-06-03 18:32:30|7954||7954||7954||7954||0
1622745160000|2021-06-03 18:32:40||7953||7953||7953||7953|0
1622745170000|2021-06-03 18:32:50||7952||7953||7953||7952|0
1622745180000|2021-06-03 18:33:00|7953|7952|7953|7952|7953|7952|7953|7952|300
1622745200000|2021-06-03 18:33:20|7954|7953|7953|7952|7954|7953|7953|7952|723
1622745210000|2021-06-03 18:33:30|7954|7953|7953|7952|7954|7953|7953|7952|300
1622745220000|2021-06-03 18:33:40|7952|7951|7953|7951|7953|7952|7952|7951|900
1622745230000|2021-06-03 18:33:50|7952||7952||7952||7952||300
1622745240000|2021-06-03 18:34:00|7953||7952||7953||7952||0
1622745250000|2021-06-03 18:34:10|||||||||100
1622745260000|2021-06-03 18:34:20|7951|7950|7951|7950|7951|7950|7951|7950|1377
1622745270000|2021-06-03 18:34:30|||||||||100
1622745290000|2021-06-03 18:34:50|7950|7949|7950|7948|7950|7949|7948|7946|2556
1622745300000|2021-06-03 18:35:00|7951|7949|7953|7951|7953|7951|7951|7949|1410
1622745310000|2021-06-03 18:35:10|7952|7950|7952|7951|7953|7951|7952|7950|300
1622745320000|2021-06-03 18:35:20||7950||7950||7951||7950|0
1622745330000|2021-06-03 18:35:30|7953|7951|7952|7951|7953|7951|7952|7950|0
1622745340000|2021-06-03 18:35:40|7951|7950|7952|7951|7952|7951|7951|7950|600
1622745350000|2021-06-03 18:35:50|7953|7950|7951|7950|7953|7950|7951|7950|700
1622745360000|2021-06-03 18:36:00|7952|7951|7953|7951|7953|7951|7952|7951|0
1622745370000|2021-06-03 18:36:10|7952||7952||7953||7952||0
1622745380000|2021-06-03 18:36:20|7953|7950|7950|7948|7953|7950|7949|7948|726
1622745390000|2021-06-03 18:36:30||7949||7948||7949||7948|200
1622745410000|2021-06-03 18:36:50||7949||7949||7949||7948|100
1622745420000|2021-06-03 18:37:00|7951|7948|7951|7950|7951|7950|7951|7948|509
1622745430000|2021-06-03 18:37:10|7952|7951|7952|7949|7952|7951|7950|7949|1143
1622745440000|2021-06-03 18:37:20||7950||7950||7950||7950|0
1622745450000|2021-06-03 18:37:30|7953|7951|7953|7951|7953|7951|7953|7951|1100
1622745460000|2021-06-03 18:37:40|7952||7953||7953||7952||157
1622745470000|2021-06-03 18:37:50|||||||||182
1622745480000|2021-06-03 18:38:00|7952|7952|7953|7951|7953|7952|7952|7951|200
1622745490000|2021-06-03 18:38:10|7952|7952|7953|7951|7953|7952|7952|7951|900
1622745500000|2021-06-03 18:38:20|||||||||500
1622745510000|2021-06-03 18:38:30|7952|7952|7953|7951|7953|7952|7952|7951|500
1622745520000|2021-06-03 18:38:40|7952||7952||7953||7952||0
1622745530000|2021-06-03 18:38:50|7951|7950|7950|7949|7951|7950|7950|7948|1085
1622745540000|2021-06-03 18:39:00|7949|7948|7949|7947|7949|7948|7948|7947|571
1622745560000|2021-06-03 18:39:20|7948||7948||7948||7948||0
1622745570000|2021-06-03 18:39:30|||||||||146
1622745580000|2021-06-03 18:39:40|||||||||200
1622745590000|2021-06-03 18:39:50|7949|7948|7949|7948|7950|7949|7949|7948|516
1622745600000|2021-06-03 18:40:00|7950|7949|7950|7948|7950|7949|7949|7948|500
1622745610000|2021-06-03 18:40:10|7949|7947|7950|7949|7950|7949|7949|7947|200
1622745620000|2021-06-03 18:40:20|7949|7948|7950|7948|7950|7948|7949|7948|0
1622745630000|2021-06-03 18:40:30|7949||7950||7950||7949||0
1622745640000|2021-06-03 18:40:40|7949||7949||7949||7949||0
1622745650000|2021-06-03 18:40:50|7950||7950||7950||7949||0
1622745660000|2021-06-03 18:41:00|7949|7947|7948|7947|7949|7947|7948|7947|0
1622745670000|2021-06-03 18:41:10|7949|7948|7948|7947|7949|7948|7948|7947|200
1622745680000|2021-06-03 18:41:20|7949|7948|7948|7947|7949|7948|7948|7947|439
1622745690000|2021-06-03 18:41:30|7947|7946|7947|7946|7947|7946|7947|7946|1178
1622745700000|2021-06-03 18:41:40|7946|7945|7946|7945|7946|7945|7946|7945|200
1622745720000|2021-06-03 18:42:00|7945|7944|7945|7943|7945|7945|7945|7943|1200
1622745740000|2021-06-03 18:42:20|7946|7944|7946|7945|7946|7945|7945|7944|2029
1622745750000|2021-06-03 18:42:30|7947|7944|7947|7945|7947|7945|7947|7944|0
1622745770000|2021-06-03 18:42:50|7946|7944|7945|7944|7947|7945|7945|7944|1007
1622745780000|2021-06-03 18:43:00|||||||||100
1622745790000|2021-06-03 18:43:10|7946|7945|7947|7946|7947|7946|7946|7945|992
1622745810000|2021-06-03 18:43:30|7948|7947|7948|7947|7948|7947|7948|7947|200
1622745820000|2021-06-03 18:43:40|7949||7949||7949||7949||100
1622745830000|2021-06-03 18:43:50|7948||7949||7949||7948||100
1622745840000|2021-06-03 18:44:00|7948||7948||7948||7948||0
1622745850000|2021-06-03 18:44:10|7949|7948|7948|7947|7950|7948|7948|7947|400
1622745860000|2021-06-03 18:44:20|||||||||100
1622745880000|2021-06-03 18:44:40|7947|7946|7947|7946|7947|7946|7947|7946|685
1622745890000|2021-06-03 18:44:50|7948||7948||7948||7948||0
1622745900000|2021-06-03 18:45:00|7947|7947|7947|7946|7947|7947|7947|7946|0
1622745910000|2021-06-03 18:45:10|||||||||100
1622745920000|2021-06-03 18:45:20|7946|7945|7947|7945|7948|7947|7946|7945|1001
1622745930000|2021-06-03 18:45:30||7946||7945||7946||7945|0
1622745950000|2021-06-03 18:45:50||7946||7946||7946||7946|0
1622745960000|2021-06-03 18:46:00|7946|7945|7946|7945|7946|7945|7946|7945|100
1622745970000|2021-06-03 18:46:10|7945|7944|7944|7943|7945|7944|7944|7943|1070
1622745980000|2021-06-03 18:46:20|7943|7942|7943|7942|7943|7942|7943|7942|300
1622746000000|2021-06-03 18:46:40|7942|7941|7941|7939|7942|7941|7941|7939|649
1622746010000|2021-06-03 18:46:50||7940||7939||7940||7939|0
1622746030000|2021-06-03 18:47:10|7940|7940|7942|7940|7942|7941|7940|7940|1100
1622746040000|2021-06-03 18:47:20|7943|7941|7943|7942|7943|7942|7943|7941|426
1622746070000|2021-06-03 18:47:50|7942|7941|7941|7940|7942|7941|7941|7940|300
1622746080000|2021-06-03 18:48:00|7942||7942||7942||7942||0
1622746090000|2021-06-03 18:48:10|7941||7941||7941||7941||0
1622746110000|2021-06-03 18:48:30|7942|7941|7942|7941|7942|7941|7942|7941|738
1622746120000|2021-06-03 18:48:40|7943|7942|7943|7942|7943|7942|7943|7941|204
1622746130000|2021-06-03 18:48:50|7944|7943|7944|7943|7944|7943|7944|7943|200
1622746140000|2021-06-03 18:49:00|7945|7944|7944|7943|7945|7944|7944|7943|300
1622746150000|2021-06-03 18:49:10|7945|7944|7944|7943|7945|7944|7944|7943|0
1622746160000|2021-06-03 18:49:20|7945|7944|7943|7942|7945|7944|7943|7942|700
1622746170000|2021-06-03 18:49:30|7944|7943|7944|7943|7944|7943|7944|7942|300
1622746190000|2021-06-03 18:49:50|7945|7944|7946|7944|7946|7944|7945|7944|400
1622746200000|2021-06-03 18:50:00|7945||7945||7945||7945||100
1622746210000|2021-06-03 18:50:10|||||||||100
1622746220000|2021-06-03 18:50:20|7946|7945|7945|7944|7946|7945|7945|7944|400
1622746240000|2021-06-03 18:50:40|7944|7943|7943|7942|7944|7943|7943|7942|666
1622746250000|2021-06-03 18:50:50|||||||||100
1622746260000|2021-06-03 18:51:00|7942|7940|7943|7940|7943|7941|7941|7940|800
1622746270000|2021-06-03 18:51:10|7942|7941|7942|7941|7942|7942|7942|7941|200
1622746280000|2021-06-03 18:51:20|7943||7943||7943||7943||100
1622746290000|2021-06-03 18:51:30|7942||7943||7943||7942||421
1622746300000|2021-06-03 18:51:40||7942||7942||7942||7942|100
1622746310000|2021-06-03 18:51:50|7942|7941|7943|7941|7943|7941|7942|7941|219
1622746330000|2021-06-03 18:52:10|||||||||188
1622746340000|2021-06-03 18:52:20|7942||7943||7943||7942||0
1622746350000|2021-06-03 18:52:30|7942||7943||7943||7942||0
1622746360000|2021-06-03 18:52:40|7942|7942|7944|7943|7945|7943|7942|7942|1065
1622746370000|2021-06-03 18:52:50|7943|7942|7943|7942|7944|7943|7943|7942|600
1622746380000|2021-06-03 18:53:00|7942|7941|7942|7941|7943|7942|7942|7941|700
1622746390000|2021-06-03 18:53:10|7943|7942|7943|7941|7943|7942|7942|7941|0
1622746420000|2021-06-03 18:53:40|7944|7942|7943|7942|7944|7943|7943|7941|1987
1622746430000|2021-06-03 18:53:50|7942|7941|7942|7941|7943|7941|7942|7941|379
1622746440000|2021-06-03 18:54:00|7941|7940|7941|7940|7941|7940|7941|7940|371
1622746460000|2021-06-03 18:54:20|7940|7939|7940|7939|7940|7939|7940|7939|572
1622746490000|2021-06-03 18:54:50|7939|7938|7939|7936|7939|7938|7939|7936|321
1622746500000|2021-06-03 18:55:00||7937||7937||7938||7937|0
1622746510000|2021-06-03 18:55:10|7938||7938||7938||7938||0
1622746520000|2021-06-03 18:55:20|7939|7938|7939|7937|7939|7938|7939|7937|200
1622746530000|2021-06-03 18:55:30|7938||7939||7939||7938||0
1622746540000|2021-06-03 18:55:40|7940|7938|7938|7937|7941|7939|7938|7937|1039
1622746560000|2021-06-03 18:56:00|||||||||229
1622746570000|2021-06-03 18:56:10|||||||||100
1622746580000|2021-06-03 18:56:20|7939|7938|7939|7938|7940|7939|7939|7938|300
1622746600000|2021-06-03 18:56:40|7938|7937|7935|7934|7938|7937|7935|7934|920
1622746610000|2021-06-03 18:56:50|7934|7933|7935|7934|7935|7934|7934|7933|200
1622746620000|2021-06-03 18:57:00|7934|7933|7934|7933|7934|7933|7934|7933|100
1622746630000|2021-06-03 18:57:10|||||||||200
1622746640000|2021-06-03 18:57:20|7935|7934|7936|7934|7936|7934|7935|7934|739
1622746650000|2021-06-03 18:57:30|||||||||305
1622746660000|2021-06-03 18:57:40|7937|7935|7939|7937|7940|7937|7937|7935|706
1622746670000|2021-06-03 18:57:50||7936||7937||7937||7936|200
1622746680000|2021-06-03 18:58:00|7938|7938|7939|7938|7939|7938|7938|7938|0
1622746690000|2021-06-03 18:58:10|7940|7939|7941|7938|7941|7939|7939|7938|100
1622746700000|2021-06-03 18:58:20|7940|7937|7939|7938|7940|7938|7938|7937|500
1622746710000|2021-06-03 18:58:30||7937||7937||7937||7937|100
1622746720000|2021-06-03 18:58:40|7938||7938||7938||7938||100
1622746730000|2021-06-03 18:58:50|7939||7938||7939||7938||200
1622746740000|2021-06-03 18:59:00|7939|7936|7937|7936|7939|7936|7937|7936|2027
1622746760000|2021-06-03 18:59:20|7936|7935|7937|7935|7937|7936|7936|7935|200
1622746770000|2021-06-03 18:59:30|7936|7934|7936|7934|7936|7934|7935|7934|600
1622746780000|2021-06-03 18:59:40||7935||7935||7935||7934|0
1622746800000|2021-06-03 19:00:00|7935|7934|7935|7934|7935|7934|7935|7934|411
1622746810000|2021-06-03 19:00:10|7934|7933|7934|7933|7935|7934|7934|7933|436
1622746820000|2021-06-03 19:00:20|7933|7932|7933|7932|7933|7932|7933|7932|300
1622746840000|2021-06-03 19:00:40|7932|7931|7932|7931|7932|7931|7932|7931|500
1622746860000|2021-06-03 19:01:00|7931|7930|7932|7930|7932|7930|7931|7930|200
1622746870000|2021-06-03 19:01:10|7931|7931|7932|7930|7932|7931|7931|7930|500
1622746880000|2021-06-03 19:01:20|7931||7932||7932||7931||0
1622746890000|2021-06-03 19:01:30|7931||7931||7932||7931||0
1622746910000|2021-06-03 19:01:50|||||||||100
1622746920000|2021-06-03 19:02:00|7932|7931|7932|7930|7932|7931|7931|7930|1017
1622746930000|2021-06-03 19:02:10|7931|7931|7932|7930|7932|7931|7931|7930|500
1622746940000|2021-06-03 19:02:20||7931||7931||7931||7930|100
1622746950000|2021-06-03 19:02:30|7933|7932|7932|7931|7935|7933|7932|7931|1613
1622746970000|2021-06-03 19:02:50|7931|7930|7931|7930|7931|7930|7931|7930|300
1622746980000|2021-06-03 19:03:00|7932|7931|7935|7932|7935|7933|7932|7931|600
1622746990000|2021-06-03 19:03:10|7936|7933|7936|7934|7936|7934|7935|7932|200
1622747000000|2021-06-03 19:03:20|7935|7935|7934|7932|7935|7935|7934|7931|400
1622747010000|2021-06-03 19:03:30|7935|7931|7934|7931|7935|7933|7934|7931|0
1622747020000|2021-06-03 19:03:40|7933|7932|7934|7931|7934|7932|7933|7931|0
1622747030000|2021-06-03 19:03:50||7932||7932||7932||7931|0
1622747040000|2021-06-03 19:04:00|7933||7933||7933||7933||200
1622747050000|2021-06-03 19:04:10|7932|7931|7932|7931|7932|7931|7930|7928|1487
1622747060000|2021-06-03 19:04:20|7933|7932|7934|7932|7935|7933|7933|7932|307
1622747080000|2021-06-03 19:04:40||7933||7933||7933||7933|200
1622747090000|2021-06-03 19:04:50|7933|7932|7933|7932|7933|7932|7933|7932|0
1622747110000|2021-06-03 19:05:10|||||||||100
1622747130000|2021-06-03 19:05:30|7934|7933|7934|7933|7934|7933|7934|7933|319
1622747140000|2021-06-03 19:05:40|7933|7932|7933|7932|7933|7932|7933|7932|200
1622747150000|2021-06-03 19:05:50|7934|7933|7934|7933|7934|7933|7934|7932|200
1622747160000|2021-06-03 19:06:00|7933|7932|7933|7932|7933|7932|7933|7932|0
1622747170000|2021-06-03 19:06:10|7934||7934||7934||7934||100
1622747190000|2021-06-03 19:06:30|||||||||400
1622747200000|2021-06-03 19:06:40||7933||7933||7933||7933|100
1622747210000|2021-06-03 19:06:50|7933|7932|7933|7932|7933|7932|7933|7932|300
1622747220000|2021-06-03 19:07:00|||||||||100
1622747230000|2021-06-03 19:07:10|7934|7933|7934|7933|7934|7933|7933|7932|442
1622747240000|2021-06-03 19:07:20|7933|7932|7933|7932|7933|7932|7933|7932|200
1622747260000|2021-06-03 19:07:40|7934|7933|7934|7932|7934|7933|7934|7932|100
1622747280000|2021-06-03 19:08:00|7933|7931|7931|7930|7933|7931|7931|7930|1336
1622747290000|2021-06-03 19:08:10|7930|7929|7929|7926|7930|7929|7928|7926|609
1622747300000|2021-06-03 19:08:20||7927||7928||7928||7927|0
1622747310000|2021-06-03 19:08:30|7928|7927|7928|7927|7928|7927|7928|7927|0
1622747340000|2021-06-03 19:09:00|7929|7928|7929|7928|7929|7928|7928|7927|511
1622747350000|2021-06-03 19:09:10|7930|7929|7930|7929|7930|7929|7930|7929|400
1622747360000|2021-06-03 19:09:20||7928||7929||7929||7928|0
1622747370000|2021-06-03 19:09:30|7932|7930|7931|7930|7932|7930|7930|7929|526
1622747380000|2021-06-03 19:09:40|7932|7931|7934|7931|7934|7931|7932|7931|229
1622747390000|2021-06-03 19:09:50|7933|7932|7933|7931|7933|7932|7933|7931|100
1622747410000|2021-06-03 19:10:10|7932|7932|7932|7931|7933|7932|7932|7931|305
1622747430000|2021-06-03 19:10:30|7931|7930|7930|7929|7931|7930|7930|7929|1433
1622747440000|2021-06-03 19:10:40|||||||||100
1622747460000|2021-06-03 19:11:00|7929|7928|7928|7927|7929|7928|7928|7927|625
1622747470000|2021-06-03 19:11:10|7929|7928|7930|7929|7930|7929|7929|7928|400
1622747480000|2021-06-03 19:11:20|7933|7928|7932|7930|7933|7930|7932|7928|579
1622747490000|2021-06-03 19:11:30|7933||7931||7933||7931||0
1622747500000|2021-06-03 19:11:40|7930|7929|7930|7929|7930|7929|7930|7929|400
1622747510000|2021-06-03 19:11:50|7931||7931||7931||7931||100
1622747520000|2021-06-03 19:12:00||7930||7930||7930||7930|0
1622747540000|2021-06-03 19:12:20|7932|7931|7932|7930|7933|7931|7932|7930|471
1622747550000|2021-06-03 19:12:30|7931||7931||7931||7931||0
1622747560000|2021-06-03 19:12:40|||||||||200
1622747580000|2021-06-03 19:13:00|7930|7929|7930|7929|7930|7929|7930|7929|664
1622747590000|2021-06-03 19:13:10|7931||7930||7931||7930||0
1622747600000|2021-06-03 19:13:20|7931|7930|7931|7929|7931|7930|7930|7929|100
1622747610000|2021-06-03 19:13:30||7930||7930||7930||7930|0
1622747620000|2021-06-03 19:13:40|||||||||300
1622747630000|2021-06-03 19:13:50|||||||||100
1622747640000|2021-06-03 19:14:00|7930|7929|7930|7929|7930|7929|7930|7929|300
1622747650000|2021-06-03 19:14:10|||||||||2200
1622747660000|2021-06-03 19:14:20|7931|7930|7931|7930|7933|7931|7931|7930|930
1622747680000|2021-06-03 19:14:40|7932|7931|7933|7931|7933|7931|7932|7931|340
1622747700000|2021-06-03 19:15:00|7932||7932||7932||7932||400
1622747750000|2021-06-03 19:15:50|||||||||200
1622747760000|2021-06-03 19:16:00|7931|7930|7931|7930|7931|7930|7931|7930|600
1622747770000|2021-06-03 19:16:10|7930|7929|7930|7929|7930|7929|7930|7929|781
1622747780000|2021-06-03 19:16:20|7929|7928|7929|7928|7929|7928|7929|7928|501
1622747790000|2021-06-03 19:16:30|||||||||128
1622747810000|2021-06-03 19:16:50|||||||||448
1622747820000|2021-06-03 19:17:00|7930|7929|7930|7929|7930|7929|7930|7929|200
1622747840000|2021-06-03 19:17:20|7931|7930|7932|7930|7932|7931|7931|7930|560
1622747850000|2021-06-03 19:17:30|7931||7931||7931||7931||100
1622747860000|2021-06-03 19:17:40|7932|7931|7932|7930|7932|7931|7932|7930|200
1622747870000|2021-06-03 19:17:50|7933|7931|7933|7931|7933|7931|7932|7931|813
1622747880000|2021-06-03 19:18:00|7934|7932|7934|7933|7935|7933|7934|7932|200
1622747900000|2021-06-03 19:18:20|7933|7932|7932|7931|7933|7932|7932|7931|1174
1622747910000|2021-06-03 19:18:30|7933|7932|7933|7932|7933|7932|7933|7932|100
1622747920000|2021-06-03 19:18:40|7934|7933|7934|7933|7934|7933|7934|7932|1200
1622747930000|2021-06-03 19:18:50|7935|7932|7936|7934|7936|7935|7935|7932|200
1622747940000|2021-06-03 19:19:00|7935||7935||7935||7935||0
1622747950000|2021-06-03 19:19:10|7934|7933|7934|7933|7934|7933|7934|7933|600
1622747960000|2021-06-03 19:19:20|7935|7934|7937|7935|7937|7935|7935|7934|964
1622747970000|2021-06-03 19:19:30|7936||7936||7936||7936||0
1622747980000|2021-06-03 19:19:40|7935|7934|7934|7933|7935|7934|7934|7933|200
1622747990000|2021-06-03 19:19:50|7935|7934|7934|7933|7935|7934|7934|7933|100
1622748000000|2021-06-03 19:20:00|7933|7932|7931|7930|7933|7932|7931|7928|700
1622748010000|2021-06-03 19:20:10|7930|7929|7934|7930|7934|7932|7930|7929|885
1622748020000|2021-06-03 19:20:20|7933|7931|7933|7931|7935|7932|7932|7931|100
1622748030000|2021-06-03 19:20:30|7934|7932|7933|7931|7934|7932|7933|7931|100
1622748040000|2021-06-03 19:20:40|7932||7932||7932||7932||838
1622748060000|2021-06-03 19:21:00|7933|7932|7933|7931|7934|7932|7932|7931|600
1622748070000|2021-06-03 19:21:10||7932||7932||7932||7931|600
1622748080000|2021-06-03 19:21:20|7934||7934||7934||7934||0
1622748100000|2021-06-03 19:21:40|7933|7931|7932|7931|7933|7931|7932|7931|1195
1622748110000|2021-06-03 19:21:50|7933|7932|7933|7932|7933|7932|7933|7932|1000
1622748120000|2021-06-03 19:22:00|7935||7934||7935||7934||0
1622748140000|2021-06-03 19:22:20|7933||7933||7933||7933||200
1622748170000|2021-06-03 19:22:50|7932|7931|7933|7932|7933|7932|7932|7931|800
1622748180000|2021-06-03 19:23:00|7934|7933|7934|7931|7934|7933|7933|7931|878
1622748190000|2021-06-03 19:23:10|7933||7933||7933||7933||0
1622748220000|2021-06-03 19:23:40|7932|7932|7931|7930|7933|7932|7931|7930|1138
1622748230000|2021-06-03 19:23:50|||||||||200
1622748260000|2021-06-03 19:24:20|7930|7929|7929|7927|7930|7929|7929|7927|994
1622748270000|2021-06-03 19:24:30|||||||||100
1622748280000|2021-06-03 19:24:40|7928||7928||7929||7928||0
1622748300000|2021-06-03 19:25:00|7929|7928|7933|7930|7934|7930|7929|7928|2233
1622748310000|2021-06-03 19:25:10|7934||7934||7934||7932||200
1622748320000|2021-06-03 19:25:20|7933|7931|7934|7931|7934|7931|7933|7931|0
1622748330000|2021-06-03 19:25:30|7933||7932||7933||7932||100
1622748350000|2021-06-03 19:25:50|7931|7930|7930|7928|7931|7930|7929|7928|1300
1622748360000|2021-06-03 19:26:00|7929||7929||7930||7929||0
1622748380000|2021-06-03 19:26:20|7928|7927|7928|7926|7928|7928|7928|7926|700
1622748390000|2021-06-03 19:26:30|7927|7925|7926|7924|7927|7925|7925|7924|1040
1622748400000|2021-06-03 19:26:40|7925|7923|7925|7923|7926|7923|7925|7923|0
1622748410000|2021-06-03 19:26:50|7924|7924|7924|7923|7925|7924|7924|7923|0
1622748420000|2021-06-03 19:27:00|7923|7922|7926|7923|7926|7925|7923|7922|1647
1622748430000|2021-06-03 19:27:10||7924||7924||7924||7924|400
1622748450000|2021-06-03 19:27:30|7925||7926||7926||7925||0
1622748460000|2021-06-03 19:27:40|7925|7925|7925|7924|7925|7925|7925|7924|503
1622748470000|2021-06-03 19:27:50|||||||||100
1622748480000|2021-06-03 19:28:00|||||||||100
1622748490000|2021-06-03 19:28:10|7926|7925|7927|7925|7927|7925|7926|7925|684
1622748500000|2021-06-03 19:28:20|||||||||575
1622748510000|2021-06-03 19:28:30|7928|7926|7928|7927|7928|7927|7926|7925|3670
1622748530000|2021-06-03 19:28:50|7929|7928|7929|7928|7929|7928|7929|7927|344
1622748540000|2021-06-03 19:29:00|7931|7929|7930|7928|7931|7929|7929|7928|211
1622748550000|2021-06-03 19:29:10|||||||||100
1622748570000|2021-06-03 19:29:30|7929|7929|7930|7929|7930|7929|7929|7929|100
1622748580000|2021-06-03 19:29:40|7931|7930|7932|7931|7932|7931|7931|7930|1516
1622748600000|2021-06-03 19:30:00|7934|7932|7934|7933|7934|7933|7934|7932|362
1622748610000|2021-06-03 19:30:10|7933|7932|7933|7932|7933|7932|7932|7931|2604
1622748620000|2021-06-03 19:30:20|7932|7931|7932|7931|7933|7932|7932|7931|700
1622748630000|2021-06-03 19:30:30|7933|7932|7932|7931|7934|7932|7932|7931|700
1622748640000|2021-06-03 19:30:40|7931|7930|7931|7930|7931|7930|7930|7929|1058
1622748650000|2021-06-03 19:30:50|7930|7929|7930|7929|7930|7929|7930|7929|1241
1622748660000|2021-06-03 19:31:00|7931|7930|7931|7929|7931|7930|7930|7929|576
1622748680000|2021-06-03 19:31:20|7932|7930|7931|7930|7932|7931|7931|7929|830
1622748700000|2021-06-03 19:31:40|7930|7929|7931|7930|7931|7930|7930|7929|865
1622748710000|2021-06-03 19:31:50|7930|7929|7931|7929|7931|7929|7930|7929|200
1622748720000|2021-06-03 19:32:00|7932|7930|7932|7931|7933|7931|7932|7929|919
1622748730000|2021-06-03 19:32:10|7933|7930|7932|7930|7933|7930|7931|7930|200
1622748750000|2021-06-03 19:32:30|7931|7931|7932|7931|7932|7931|7931|7930|700
1622748760000|2021-06-03 19:32:40|7931|7930|7931|7930|7931|7930|7931|7930|100
1622748770000|2021-06-03 19:32:50|||||||||100
1622748780000|2021-06-03 19:33:00|7932|7931|7933|7931|7933|7931|7932|7931|504
1622748790000|2021-06-03 19:33:10|7932||7932||7933||7932||0
1622748800000|2021-06-03 19:33:20|7933|7932|7933|7932|7933|7932|7933|7931|400
1622748810000|2021-06-03 19:33:30|7934|7933|7934|7933|7934|7933|7934|7933|200
1622748820000|2021-06-03 19:33:40|7935|7934|7938|7937|7938|7937|7935|7933|1669
1622748830000|2021-06-03 19:33:50|7939|7938|7939|7938|7939|7938|7939|7938|910
1622748840000|2021-06-03 19:34:00|7938|7937|7939|7937|7939|7937|7938|7937|400
1622748850000|2021-06-03 19:34:10||7938||7937||7938||7937|0
1622748860000|2021-06-03 19:34:20|||||||||100
1622748870000|2021-06-03 19:34:30|7938|7938|7937|7936|7939|7938|7937|7936|1727
1622748880000|2021-06-03 19:34:40|7938|7937|7938|7937|7939|7937|7938|7937|300
1622748890000|2021-06-03 19:34:50|7937|7936|7938|7936|7938|7937|7937|7936|100
1622748900000|2021-06-03 19:35:00|7937||7937||7937||7937||200
1622748910000|2021-06-03 19:35:10|||||||||800
1622748920000|2021-06-03 19:35:20|7938|7937|7938|7937|7938|7937|7938|7937|1056
1622748930000|2021-06-03 19:35:30|||||||||761
1622748940000|2021-06-03 19:35:40|7939|7938|7939|7938|7939|7938|7939|7938|421
1622748950000|2021-06-03 19:35:50|7938|7937|7939|7937|7939|7937|7938|7937|735
1622748960000|2021-06-03 19:36:00|7938|7938|7940|7939|7940|7939|7938|7937|366
1622748970000|2021-06-03 19:36:10|||||||||100
1622749000000|2021-06-03 19:36:40|||||||||100
1622749010000|2021-06-03 19:36:50|7941|7940|7942|7940|7942|7941|7941|7940|1609
1622749020000|2021-06-03 19:37:00|7941|7941|7945|7943|7945|7943|7941|7941|500
1622749030000|2021-06-03 19:37:10|7944|7942|7945|7943|7945|7943|7942|7941|2411
1622749050000|2021-06-03 19:37:30|7946|7944|7948|7946|7948|7947|7945|7944|1011
1622749060000|2021-06-03 19:37:40||7947||7947||7947||7947|0
1622749070000|2021-06-03 19:37:50|7949|7948|7951|7949|7951|7949|7949|7948|108
1622749080000|2021-06-03 19:38:00|7950|7948|7948|7946|7950|7948|7947|7946|1900
1622749090000|2021-06-03 19:38:10|7947|7947|7948|7946|7948|7947|7947|7946|100
1622749110000|2021-06-03 19:38:30|7947|7947|7947|7946|7947|7947|7947|7946|700
1622749120000|2021-06-03 19:38:40|7948|7947|7950|7949|7951|7949|7948|7947|1027
1622749140000|2021-06-03 19:39:00|7949|7948|7948|7947|7949|7948|7948|7947|1401
1622749150000|2021-06-03 19:39:10|7949|7948|7950|7948|7950|7949|7949|7948|1077
1622749170000|2021-06-03 19:39:30|7949|7947|7948|7947|7949|7948|7948|7947|1211
1622749190000|2021-06-03 19:39:50|7947|7946|7947|7945|7947|7946|7946|7945|1086
1622749200000|2021-06-03 19:40:00|7946|7946|7944|7943|7947|7946|7944|7943|1565
1622749220000|2021-06-03 19:40:20|7943|7941|7943|7941|7943|7942|7943|7941|800
1622749230000|2021-06-03 19:40:30|7944|7942|7943|7941|7944|7943|7942|7941|1109
1622749240000|2021-06-03 19:40:40|7942||7943||7943||7942||0
1622749250000|2021-06-03 19:40:50|7942|7942|7942|7941|7943|7942|7942|7941|300
1622749270000|2021-06-03 19:41:10|7943|7942|7942|7941|7943|7942|7941|7940|3038
1622749300000|2021-06-03 19:41:40|7941|7940|7939|7938|7941|7940|7939|7938|783
1622749310000|2021-06-03 19:41:50|7940|7939|7940|7939|7940|7939|7939|7938|600
1622749340000|2021-06-03 19:42:20|7939|7938|7937|7936|7939|7938|7937|7936|1490
1622749350000|2021-06-03 19:42:30|7938|7937|7938|7936|7938|7937|7937|7936|600
1622749360000|2021-06-03 19:42:40|7937|7937|7937|7936|7938|7937|7937|7936|1200
1622749370000|2021-06-03 19:42:50|||||||||200
1622749380000|2021-06-03 19:43:00|7936|7935|7936|7935|7936|7935|7936|7935|500
1622749390000|2021-06-03 19:43:10|7935|7934|7935|7934|7935|7934|7934|7933|938
1622749400000|2021-06-03 19:43:20|7934|7933|7936|7935|7936|7935|7934|7933|1260
1622749410000|2021-06-03 19:43:30|7937|7936|7937|7936|7937|7936|7937|7936|1292
1622749420000|2021-06-03 19:43:40|7936|7935|7936|7934|7936|7935|7936|7934|300
1622749430000|2021-06-03 19:43:50|7935||7935||7935||7935||0
1622749440000|2021-06-03 19:44:00|7934|7933|7933|7932|7934|7933|7933|7932|1063
1622749450000|2021-06-03 19:44:10|||||||||370
1622749460000|2021-06-03 19:44:20|7934|7933|7935|7934|7936|7934|7934|7933|1464
1622749470000|2021-06-03 19:44:30|7934|7933|7934|7932|7934|7933|7933|7932|0
1622749480000|2021-06-03 19:44:40|7935|7933|7933|7931|7935|7933|7932|7930|800
1622749490000|2021-06-03 19:44:50|7934|7932|7935|7933|7935|7934|7934|7931|300
1622749500000|2021-06-03 19:45:00|7934|7934|7935|7933|7935|7934|7934|7933|556
1622749510000|2021-06-03 19:45:10|7934|7934|7934|7933|7934|7934|7934|7933|100
1622749520000|2021-06-03 19:45:20|7933|7932|7933|7932|7934|7932|7933|7932|1848
1622749530000|2021-06-03 19:45:30|7934|7933|7934|7932|7934|7933|7933|7932|100
1622749540000|2021-06-03 19:45:40|7933||7933||7933||7933||200
1622749550000|2021-06-03 19:45:50|||||||||300
1622749560000|2021-06-03 19:46:00|7932|7931|7934|7933|7934|7933|7932|7931|4233
1622749570000|2021-06-03 19:46:10|7935|7934|7939|7937|7939|7937|7935|7934|1015
1622749580000|2021-06-03 19:46:20||7938||7938||7938||7938|100
1622749590000|2021-06-03 19:46:30|7938|7937|7938|7937|7938|7937|7938|7937|886
1622749600000|2021-06-03 19:46:40|||||||||100
1622749610000|2021-06-03 19:46:50|7937|7936|7934|7933|7937|7936|7933|7932|1434
1622749620000|2021-06-03 19:47:00|7933|7932|7935|7933|7935|7934|7933|7932|1343
1622749630000|2021-06-03 19:47:10|7934|7934|7937|7935|7937|7936|7934|7934|125
1622749640000|2021-06-03 19:47:20||7936||7936||7936||7936|300
1622749650000|2021-06-03 19:47:30|7938|7937|7939|7937|7939|7938|7938|7937|1282
1622749660000|2021-06-03 19:47:40||7938||7938||7938||7937|100
1622749670000|2021-06-03 19:47:50|||||||||100
1622749680000|2021-06-03 19:48:00|7938|7937|7938|7937|7938|7937|7938|7937|1000
1622749690000|2021-06-03 19:48:10|7939||7938||7939||7938||300
1622749700000|2021-06-03 19:48:20|7937|7936|7937|7936|7937|7936|7937|7936|906
1622749710000|2021-06-03 19:48:30|7938|7937|7937|7936|7938|7937|7937|7936|700
1622749720000|2021-06-03 19:48:40|7936|7935|7936|7935|7936|7935|7936|7935|1175
1622749740000|2021-06-03 19:49:00|||||||||200
1622749750000|2021-06-03 19:49:10|7937|7936|7937|7936|7937|7936|7936|7935|1446
1622749760000|2021-06-03 19:49:20|7938|7937|7940|7939|7940|7939|7938|7937|1165
1622749770000|2021-06-03 19:49:30|||||||||100
1622749780000|2021-06-03 19:49:40|||||||||100
1622749790000|2021-06-03 19:49:50|7939|7938|7939|7938|7940|7939|7939|7938|1841
1622749800000|2021-06-03 19:50:00|7940|7939|7941|7940|7941|7940|7939|7938|803
1622749810000|2021-06-03 19:50:10|7940|7939|7943|7941|7943|7942|7940|7939|3442
1622749820000|2021-06-03 19:50:20|7942|7942|7943|7941|7943|7942|7942|7941|1100
1622749830000|2021-06-03 19:50:30|7944|7942|7944|7943|7945|7943|7944|7942|200
1622749840000|2021-06-03 19:50:40|7943|7942|7942|7941|7943|7942|7942|7941|2305
1622749850000|2021-06-03 19:50:50|7943|7942|7942|7941|7944|7942|7942|7941|1786
1622749860000|2021-06-03 19:51:00|7943||7942||7943||7942||200
1622749870000|2021-06-03 19:51:10|7941|7940|7940|7939|7942|7941|7940|7939|4084
1622749880000|2021-06-03 19:51:20|7939|7938|7939|7938|7939|7938|7938|7937|700
1622749890000|2021-06-03 19:51:30|7940|7939|7941|7940|7941|7940|7939|7938|3798
1622749900000|2021-06-03 19:51:40|7942|7941|7943|7942|7943|7942|7942|7941|747
1622749910000|2021-06-03 19:51:50|7942|7941|7943|7941|7943|7942|7941|7940|500
1622749920000|2021-06-03 19:52:00||7942||7942||7942||7942|302
1622749940000|2021-06-03 19:52:20|7942|7941|7942|7941|7943|7941|7942|7941|1122
1622749950000|2021-06-03 19:52:30|7941|7940|7941|7940|7941|7940|7941|7940|700
1622749960000|2021-06-03 19:52:40|7940|7939|7943|7942|7944|7943|7940|7939|2356
1622749970000|2021-06-03 19:52:50|7944|7943|7943|7942|7944|7943|7943|7942|400
1622749980000|2021-06-03 19:53:00|7942|7941|7940|7938|7942|7941|7939|7938|1906
1622749990000|2021-06-03 19:53:10|7941|7939|7941|7940|7941|7940|7941|7939|200
1622750000000|2021-06-03 19:53:20|7940|7939|7940|7939|7940|7939|7940|7939|630
1622750010000|2021-06-03 19:53:30|7939|7938|7939|7938|7939|7938|7939|7938|900
1622750030000|2021-06-03 19:53:50|||||||||619
1622750040000|2021-06-03 19:54:00|7940|7939|7941|7940|7941|7940|7940|7939|2063
1622750050000|2021-06-03 19:54:10|7942|7941|7946|7945|7946|7945|7942|7941|1603
1622750060000|2021-06-03 19:54:20|7945|7944|7945|7944|7945|7944|7945|7944|2692
1622750070000|2021-06-03 19:54:30|7944|7943|7945|7943|7945|7944|7944|7943|2700
1622750080000|2021-06-03 19:54:40|7944|7944|7945|7944|7945|7944|7944|7943|200
1622750090000|2021-06-03 19:54:50|||||||||300
1622750100000|2021-06-03 19:55:00|7946|7945|7948|7947|7950|7949|7945|7944|6937
1622750110000|2021-06-03 19:55:10|7949|7948|7950|7949|7950|7949|7949|7948|1104
1622750120000|2021-06-03 19:55:20|||||||||1000
1622750130000|2021-06-03 19:55:30|||||||||208
1622750140000|2021-06-03 19:55:40|7951|7950|7951|7950|7951|7950|7951|7950|1851
1622750150000|2021-06-03 19:55:50|7950|7949|7947|7946|7951|7950|7945|7944|10790
1622750160000|2021-06-03 19:56:00|7946|7945|7946|7945|7946|7945|7945|7944|800
1622750170000|2021-06-03 19:56:10|7945|7944|7944|7943|7946|7944|7944|7943|2609
1622750180000|2021-06-03 19:56:20|7943|7942|7943|7942|7944|7943|7943|7941|2133
1622750190000|2021-06-03 19:56:30|7944|7943|7945|7944|7947|7945|7944|7943|3651
1622750200000|2021-06-03 19:56:40|||||||||744
1622750210000|2021-06-03 19:56:50|7946|7945|7948|7947|7948|7947|7946|7945|2616
1622750220000|2021-06-03 19:57:00|7949|7948|7949|7947|7950|7948|7948|7947|2100
1622750230000|2021-06-03 19:57:10|7948|7948|7948|7947|7948|7948|7948|7947|300
1622750240000|2021-06-03 19:57:20|7949|7948|7950|7949|7951|7949|7948|7947|4754
1622750250000|2021-06-03 19:57:30|7951|7948|7949|7948|7953|7951|7949|7948|5401
1622750260000|2021-06-03 19:57:40|7948|7947|7949|7947|7949|7948|7947|7946|2018
1622750270000|2021-06-03 19:57:50|7948|7948|7948|7946|7949|7948|7947|7946|1000
1622750280000|2021-06-03 19:58:00|7947|7945|7946|7945|7948|7945|7946|7945|2258
1622750290000|2021-06-03 19:58:10|||||||||1129
1622750300000|2021-06-03 19:58:20|||||||||1151
1622750310000|2021-06-03 19:58:30|7945|7944|7943|7942|7945|7945|7943|7942|6334
1622750320000|2021-06-03 19:58:40|7944|7943|7945|7944|7946|7945|7944|7942|4708
1622750330000|2021-06-03 19:58:50|7944|7943|7943|7942|7944|7943|7943|7942|1554
1622750340000|2021-06-03 19:59:00|7942|7941|7942|7941|7943|7942|7942|7941|2872
1622750350000|2021-06-03 19:59:10|7943|7942|7945|7944|7945|7944|7943|7942|2882
1622750360000|2021-06-03 19:59:20|7946|7945|7947|7946|7947|7946|7946|7945|2401
1622750370000|2021-06-03 19:59:30|7948|7945|7947|7946|7949|7948|7945|7944|6304
1622750380000|2021-06-03 19:59:40|7946|7945|7946|7945|7946|7945|7945|7944|3909
1622750390000|2021-06-03 19:59:50|7945|7944|7951|7948|7952|7951|7945|7944|22505
1622813400000|2021-06-04 13:30:00|7995|7925|7990|7947|7995|7948|7969|7900|8698
1622813410000|2021-06-04 13:30:10|7989|7951|7984|7959|7993|7959|7984|7951|0
1622813420000|2021-06-04 13:30:20|7987|7955|7991|7960|7991|7960|7983|7954|0
1622813430000|2021-06-04 13:30:30|7984|7959|7984|7959|7991|7961|7981|7954|0
1622813440000|2021-06-04 13:30:40|7981|7955|7978|7955|7981|7961|7978|7954|0
1622813450000|2021-06-04 13:30:50|7977|7954|7972|7956|7977|7963|7972|7954|0
1622813460000|2021-06-04 13:31:00|7969|7957|7965|7955|7973|7957|7964|7950|0
1622813470000|2021-06-04 13:31:10|7964|7956|7960|7947|7964|7959|7956|7946|239
1622813490000|2021-06-04 13:31:30|7959|7948|7962|7949|7966|7949|7958|7948|100
1622813500000|2021-06-04 13:31:40|7961|7950|7962|7950|7962|7950|7961|7950|0
1622813510000|2021-06-04 13:31:50|7961|7951|7960|7950|7962|7951|7960|7950|0
1622813520000|2021-06-04 13:32:00|7962|7951|7965|7957|7970|7958|7960|7951|226
1622813530000|2021-06-04 13:32:10|7967|7955|7966|7955|7967|7955|7961|7955|0
1622813540000|2021-06-04 13:32:20|7967|7956|7965|7955|7967|7958|7964|7955|290
1622813550000|2021-06-04 13:32:30|7964|7960|7963|7955|7964|7960|7956|7947|1063
1622813560000|2021-06-04 13:32:40|7962|7959|7960|7953|7962|7959|7960|7953|400
1622813570000|2021-06-04 13:32:50||7952||7952||7952||7951|100
1622813580000|2021-06-04 13:33:00|7958|7950|7963|7956|7966|7958|7956|7948|100
1622813590000|2021-06-04 13:33:10|7965|7955|7963|7954|7965|7955|7962|7954|0
1622813600000|2021-06-04 13:33:20|7964||7968||7968||7963||0
1622813610000|2021-06-04 13:33:30|7969|7955|7970|7959|7971|7959|7967|7955|0
1622813620000|2021-06-04 13:33:40|7968|7958|7963|7956|7968|7959|7961|7956|500
1622813630000|2021-06-04 13:33:50|7968|7957|7967|7957|7968|7957|7967|7957|0
1622813640000|2021-06-04 13:34:00|7966|7958|7969|7961|7969|7964|7964|7958|1116
1622813650000|2021-06-04 13:34:10|7966|7960|7966|7960|7966|7961|7963|7957|0
1622813660000|2021-06-04 13:34:20|7967|7961|7967|7961|7970|7962|7964|7956|200
1622813670000|2021-06-04 13:34:30||7962||7959||7963||7958|100
1622813690000|2021-06-04 13:34:50|7966|7958|7966|7959|7966|7959|7966|7958|0
1622813700000|2021-06-04 13:35:00|7967|7958|7964|7960|7967|7963|7963|7958|300
1622813710000|2021-06-04 13:35:10|7963|7958|7963|7958|7964|7958|7960|7954|205
1622813720000|2021-06-04 13:35:20|7966|7959|7966|7959|7966|7960|7966|7959|0
1622813730000|2021-06-04 13:35:30|7967|7960|7969|7963|7970|7964|7965|7956|700
1622813740000|2021-06-04 13:35:40|7968|7965|7971|7968|7973|7969|7966|7965|2300
1622813750000|2021-06-04 13:35:50|7972|7969|7971|7966|7977|7972|7970|7965|361
1622813760000|2021-06-04 13:36:00|7970|7965|7970|7965|7972|7965|7969|7965|100
1622813770000|2021-06-04 13:36:10|7969|7964|7968|7962|7969|7964|7966|7958|200
1622813780000|2021-06-04 13:36:20|7967|7959|7969|7961|7971|7963|7964|7956|100
1622813790000|2021-06-04 13:36:30|7968|7962|7967|7961|7969|7963|7966|7959|0
1622813800000|2021-06-04 13:36:40|7966|7959|7966|7960|7967|7960|7965|7957|0
1622813810000|2021-06-04 13:36:50|7967||7966||7967||7965||0
1622813820000|2021-06-04 13:37:00|7967|7961|7971|7966|7971|7966|7967|7961|300
1622813830000|2021-06-04 13:37:10|7970|7965|7970|7964|7973|7966|7968|7963|0
1622813840000|2021-06-04 13:37:20|7971|7965|7970|7966|7971|7966|7970|7965|387
1622813850000|2021-06-04 13:37:30|||||||||100
1622813860000|2021-06-04 13:37:40|7969|7965|7970|7964|7970|7965|7966|7964|100
1622813870000|2021-06-04 13:37:50|7969||7970||7970||7969||0
1622813880000|2021-06-04 13:38:00|7969||7969||7969||7968||151
1622813890000|2021-06-04 13:38:10|7968||7969||7969||7968||0
1622813900000|2021-06-04 13:38:20|7968|7963|7970|7966|7970|7968|7967|7963|300
1622813910000|2021-06-04 13:38:30|7972|7967|7974|7969|7974|7970|7972|7966|0
1622813920000|2021-06-04 13:38:40|7973|7968|7967|7964|7974|7968|7967|7963|516
1622813930000|2021-06-04 13:38:50|7966|7962|7966|7963|7968|7964|7963|7960|700
1622813940000|2021-06-04 13:39:00|7969|7962|7972|7966|7973|7967|7969|7962|430
1622813950000|2021-06-04 13:39:10|7971|7965|7969|7965|7972|7965|7967|7965|200
1622813960000|2021-06-04 13:39:20|7970||7968||7972||7968||0
1622813970000|2021-06-04 13:39:30|7969|7966|7970|7966|7972|7966|7969|7966|0
1622813980000|2021-06-04 13:39:40|7969|7965|7969|7965|7971|7965|7969|7965|100
1622813990000|2021-06-04 13:39:50|7970|7966|7972|7968|7974|7968|7970|7966|0
1622814000000|2021-06-04 13:40:00|7974|7969|7974|7971|7977|7971|7973|7969|0
1622814010000|2021-06-04 13:40:10|7975|7970|7970|7965|7976|7970|7970|7965|541
1622814020000|2021-06-04 13:40:20|7973|7966|7972|7966|7973|7968|7970|7966|0
1622814030000|2021-06-04 13:40:30|7971|7967|7970|7968|7971|7968|7969|7967|0
1622814040000|2021-06-04 13:40:40|7972||7972||7972||7972||0
1622814050000|2021-06-04 13:40:50|7973|7969|7976|7972|7977|7973|7973|7969|200
1622814060000|2021-06-04 13:41:00|7975|7969|7974|7971|7976|7972|7973|7969|200
1622814070000|2021-06-04 13:41:10|7975|7972|7975|7971|7975|7972|7974|7971|0
1622814090000|2021-06-04 13:41:30|7974|7972|7974|7971|7975|7972|7974|7971|0
1622814100000|2021-06-04 13:41:40|7973|7969|7974|7969|7974|7970|7971|7969|0
1622814110000|2021-06-04 13:41:50|7973|7970|7974|7970|7977|7972|7973|7970|200
1622814120000|2021-06-04 13:42:00||7969||7969||7969||7969|100
1622814130000|2021-06-04 13:42:10|7973|7967|7970|7967|7973|7967|7969|7967|200
1622814140000|2021-06-04 13:42:20|7971|7966|7970|7966|7971|7966|7969|7966|0
1622814150000|2021-06-04 13:42:30|7969|7965|7969|7965|7971|7965|7967|7965|100
1622814160000|2021-06-04 13:42:40|7971|7966|7974|7970|7975|7972|7969|7965|300
1622814170000|2021-06-04 13:42:50|7975||7975||7975||7975||0
1622814180000|2021-06-04 13:43:00|7976|7971|7976|7971|7977|7972|7976|7970|0
1622814190000|2021-06-04 13:43:10|7977|7970|7973|7970|7977|7974|7972|7970|200
1622814200000|2021-06-04 13:43:20|7975|7968|7972|7970|7976|7970|7972|7968|300
1622814210000|2021-06-04 13:43:30|7973|7971|7974|7970|7975|7971|7973|7970|0
1622814220000|2021-06-04 13:43:40|7976|7975|7976|7972|7977|7975|7973|7970|1640
1622814230000|2021-06-04 13:43:50||7973||7974||7974||7973|0
1622814240000|2021-06-04 13:44:00|7977|7975|7977|7976|7977|7976|7974|7973|1300
1622814250000|2021-06-04 13:44:10|7976|7975|7977|7975|7977|7975|7976|7975|200
1622814260000|2021-06-04 13:44:20|7979|7976|7979|7975|7983|7977|7979|7975|204
1622814270000|2021-06-04 13:44:30|7978|7973|7977|7975|7978|7975|7976|7973|1541
1622814280000|2021-06-04 13:44:40|7976|7973|7979|7977|7979|7978|7976|7973|1913
1622814290000|2021-06-04 13:44:50|7980|7978|7981|7978|7981|7979|7980|7977|100
1622814300000|2021-06-04 13:45:00||7979||7977||7979||7977|100
1622814310000|2021-06-04 13:45:10|7980|7976|7976|7975|7980|7976|7975|7971|5053
1622814320000|2021-06-04 13:45:20|7977||7976||7977||7975||4498
1622814330000|2021-06-04 13:45:30|7979|7971|7972|7970|7979|7972|7968|7966|10782
1622814340000|2021-06-04 13:45:40|7974|7971|7974|7969|7975|7974|7973|7969|1400
1622814350000|2021-06-04 13:45:50|7973|7968|7971|7968|7973|7968|7971|7968|600
1622814360000|2021-06-04 13:46:00|7972|7966|7970|7966|7972|7966|7969|7966|340
1622814380000|2021-06-04 13:46:20|7969|7964|7969|7966|7970|7969|7967|7964|2400
1622814390000|2021-06-04 13:46:30||7967||7967||7967||7967|125
1622814400000|2021-06-04 13:46:40|7970|7966|7971|7968|7972|7969|7970|7966|300
1622814410000|2021-06-04 13:46:50|7970|7967|7970|7968|7970|7968|7970|7966|1000
1622814420000|2021-06-04 13:47:00|7972|7969|7973|7970|7973|7970|7972|7969|100
1622814430000|2021-06-04 13:47:10|7972|7968|7970|7965|7972|7968|7966|7962|2457
1622814440000|2021-06-04 13:47:20|7969|7964|7971|7968|7971|7968|7968|7962|700
1622814450000|2021-06-04 13:47:30|7973||7971||7973||7971||0
1622814460000|2021-06-04 13:47:40|7972|7969|7972|7968|7973|7972|7971|7968|600
1622814470000|2021-06-04 13:47:50|7971||7970||7972||7970||100
1622814480000|2021-06-04 13:48:00|7971|7966|7970|7966|7972|7966|7969|7966|0
1622814490000|2021-06-04 13:48:10|7971|7967|7971|7968|7972|7968|7970|7967|0
1622814500000|2021-06-04 13:48:20|7972||7972||7972||7971||0
1622814510000|2021-06-04 13:48:30|7971|7969|7972|7969|7972|7969|7970|7969|100
1622814520000|2021-06-04 13:48:40|7973|7970|7974|7970|7974|7970|7972|7969|0
1622814530000|2021-06-04 13:48:50|7973||7973||7974||7973||0
1622814540000|2021-06-04 13:49:00|7974||7974||7974||7973||0
1622814550000|2021-06-04 13:49:10|7973|7971|7975|7971|7975|7971|7973|7971|0
1622814560000|2021-06-04 13:49:20|7976|7972|7974|7971|7976|7972|7974|7971|0
1622814580000|2021-06-04 13:49:40|7973|7970|7971|7968|7973|7970|7969|7966|1367
1622814590000|2021-06-04 13:49:50|7972|7967|7971|7968|7976|7973|7971|7967|400
1622814600000|2021-06-04 13:50:00|7972|7967|7971|7968|7972|7968|7968|7967|0
1622814610000|2021-06-04 13:50:10|7972|7969|7972|7970|7973|7970|7969|7969|200
1622814620000|2021-06-04 13:50:20|7973||7973||7975||7972||0
1622814630000|2021-06-04 13:50:30|7974||7973||7974||7971||200
1622814640000|2021-06-04 13:50:40|7974||7972||7974||7971||0
1622814650000|2021-06-04 13:50:50|7971|7969|7971|7968|7973|7969|7969|7965|1088
1622814660000|2021-06-04 13:51:00|7970||7971||7971||7970||300
1622814670000|2021-06-04 13:51:10|7970|7967|7968|7965|7971|7967|7967|7965|400
1622814680000|2021-06-04 13:51:20|7969|7963|7967|7965|7970|7968|7967|7962|130
1622814690000|2021-06-04 13:51:30|7968|7963|7968|7964|7968|7966|7968|7963|0
1622814700000|2021-06-04 13:51:40|7967|7963|7966|7962|7968|7967|7965|7962|490
1622814710000|2021-06-04 13:51:50|7965|7963|7966|7963|7967|7964|7964|7962|0
1622814720000|2021-06-04 13:52:00|7965|7964|7965|7963|7965|7964|7963|7961|200
1622814730000|2021-06-04 13:52:10|7964|7962|7965|7961|7965|7964|7963|7961|0
1622814740000|2021-06-04 13:52:20|7964|7962|7964|7962|7964|7962|7964|7962|0
1622814750000|2021-06-04 13:52:30|7965|7963|7968|7965|7969|7965|7965|7962|200
1622814760000|2021-06-04 13:52:40|7967|7966|7967|7964|7969|7966|7965|7962|1000
1622814770000|2021-06-04 13:52:50|7966|7962|7963|7961|7967|7963|7963|7961|0
1622814780000|2021-06-04 13:53:00|7962|7959|7963|7961|7964|7962|7961|7957|1014
1622814790000|2021-06-04 13:53:10|7962|7960|7961|7958|7962|7960|7960|7957|300
1622814800000|2021-06-04 13:53:20|7962|7959|7961|7958|7962|7959|7961|7958|0
1622814810000|2021-06-04 13:53:30|7960||7960||7960||7960||0
1622814820000|2021-06-04 13:53:40|7961|7959|7961|7959|7961|7960|7960|7959|300
1622814830000|2021-06-04 13:53:50|7960|7958|7960|7957|7960|7958|7958|7957|610
1622814840000|2021-06-04 13:54:00|7959|7958|7957|7955|7961|7958|7957|7955|3580
1622814850000|2021-06-04 13:54:10||7956||7955||7956||7955|0
1622814860000|2021-06-04 13:54:20|7959|7956|7961|7959|7962|7960|7959|7956|500
1622814870000|2021-06-04 13:54:30|7962|7960|7964|7961|7964|7961|7962|7960|0
1622814880000|2021-06-04 13:54:40|7965|7962|7965|7962|7965|7962|7964|7962|0
1622814890000|2021-06-04 13:54:50|7964||7965||7965||7963||200
1622814900000|2021-06-04 13:55:00|7964|7963|7968|7964|7969|7966|7964|7962|300
1622814910000|2021-06-04 13:55:10|7967|7963|7965|7962|7967|7963|7964|7962|100
1622814920000|2021-06-04 13:55:20|7964|7961|7961|7957|7964|7961|7961|7957|580
1622814930000|2021-06-04 13:55:30|7960|7958|7960|7957|7960|7958|7960|7957|0
1622814940000|2021-06-04 13:55:40|7959|7958|7961|7958|7963|7960|7959|7957|100
1622814950000|2021-06-04 13:55:50|7960|7957|7960|7957|7961|7958|7959|7957|200
1622814960000|2021-06-04 13:56:00|7959|7956|7959|7955|7961|7956|7958|7955|500
1622814970000|2021-06-04 13:56:10|7958|7956|7958|7956|7960|7958|7958|7954|1900
1622814980000|2021-06-04 13:56:20|7960|7957|7961|7958|7961|7958|7960|7956|100
1622814990000|2021-06-04 13:56:30|7960|7959|7960|7958|7960|7960|7960|7958|500
1622815000000|2021-06-04 13:56:40|7959|7959|7958|7956|7959|7959|7958|7956|300
1622815010000|2021-06-04 13:56:50|7957|7954|7956|7952|7957|7954|7955|7952|200
1622815020000|2021-06-04 13:57:00|7958|7954|7957|7954|7959|7956|7954|7951|1500
1622815030000|2021-06-04 13:57:10||7953||7955||7955||7953|100
1622815040000|2021-06-04 13:57:20|7959|7954|7955|7952|7959|7956|7954|7951|300
1622815050000|2021-06-04 13:57:30|7953|7951|7954|7949|7954|7951|7952|7949|200
1622815060000|2021-06-04 13:57:40|7953|7948|7952|7948|7954|7949|7950|7947|200
1622815070000|2021-06-04 13:57:50||7947||7947||7948||7947|500
1622815080000|2021-06-04 13:58:00|7949|7945|7946|7944|7949|7945|7944|7940|3830
1622815090000|2021-06-04 13:58:10|7945|7943|7944|7942|7946|7944|7944|7941|100
1622815100000|2021-06-04 13:58:20|7946|7941|7952|7950|7952|7950|7944|7941|2601
1622815110000|2021-06-04 13:58:30|7954|7951|7954|7951|7954|7951|7954|7950|0
1622815120000|2021-06-04 13:58:40|7955|7952|7959|7956|7960|7957|7955|7951|5188
1622815130000|2021-06-04 13:58:50||7957||7958||7958||7956|0
1622815140000|2021-06-04 13:59:00|7958|7955|7957|7955|7959|7956|7955|7952|11300
1622815150000|2021-06-04 13:59:10|7956||7957||7957||7956||100
1622815160000|2021-06-04 13:59:20|7958|7956|7961|7958|7962|7960|7958|7956|300
1622815170000|2021-06-04 13:59:30|7960|7957|7959|7956|7960|7958|7957|7955|100
1622815180000|2021-06-04 13:59:40|7960|7957|7961|7957|7961|7958|7960|7956|0
1622815190000|2021-06-04 13:59:50|7960|7955|7959|7956|7960|7956|7955|7950|236
1622815200000|2021-06-04 14:00:00|7960|7957|7963|7961|7966|7961|7960|7957|5400
1622815210000|2021-06-04 14:00:10|7964|7960|7961|7959|7964|7961|7961|7956|110
1622815220000|2021-06-04 14:00:20||7958||7959||7959||7958|0
1622815230000|2021-06-04 14:00:30|7960|7956|7960|7958|7960|7958|7959|7956|0
1622815240000|2021-06-04 14:00:40|7961|7957|7961|7959|7961|7959|7961|7957|200
1622815250000|2021-06-04 14:00:50||7958||7957||7959||7956|0
1622815260000|2021-06-04 14:01:00||7958||7957||7959||7957|0
1622815270000|2021-06-04 14:01:10|7960||7960||7961||7960||0
1622815280000|2021-06-04 14:01:20|7959|7956|7958|7955|7959|7957|7958|7955|100
1622815290000|2021-06-04 14:01:30|7957|7956|7957|7955|7957|7956|7957|7955|100
1622815300000|2021-06-04 14:01:40|7956||7957||7957||7956||600
1622815310000|2021-06-04 14:01:50|7958|7956|7957|7955|7958|7956|7956|7955|200
1622815320000|2021-06-04 14:02:00||7956||7955||7956||7955|0
1622815330000|2021-06-04 14:02:10||7956||7955||7956||7955|200
1622815340000|2021-06-04 14:02:20|7956|7954|7956|7955|7957|7955|7956|7954|700
1622815350000|2021-06-04 14:02:30|7955|7953|7955|7953|7955|7954|7955|7951|300
1622815360000|2021-06-04 14:02:40||7952||7952||7953||7952|0
1622815370000|2021-06-04 14:02:50|7954|7953|7952|7948|7958|7956|7952|7948|1100
1622815380000|2021-06-04 14:03:00|7951|7949|7947|7945|7951|7950|7947|7943|640
1622815390000|2021-06-04 14:03:10|7949|7943|7944|7943|7949|7946|7944|7941|0
1622815400000|2021-06-04 14:03:20|7945|7944|7944|7941|7946|7944|7942|7939|300
1622815410000|2021-06-04 14:03:30|7943|7940|7943|7939|7943|7941|7943|7939|0
1622815420000|2021-06-04 14:03:40|7942|7940|7941|7939|7943|7940|7941|7939|200
1622815430000|2021-06-04 14:03:50|7939|7938|7940|7939|7941|7939|7939|7938|300
1622815440000|2021-06-04 14:04:00|7939|7938|7934|7932|7940|7938|7933|7930|500
1622815450000|2021-06-04 14:04:10|7933|7931|7932|7928|7934|7931|7932|7928|200
1622815460000|2021-06-04 14:04:20|7930|7927|7929|7927|7932|7927|7927|7925|2277
1622815470000|2021-06-04 14:04:30|7928|7926|7927|7925|7928|7926|7927|7925|0
1622815480000|2021-06-04 14:04:40|7926|7923|7925|7921|7926|7925|7925|7921|100
1622815490000|2021-06-04 14:04:50|7924|7920|7918|7914|7924|7921|7917|7914|5385
1622815500000|2021-06-04 14:05:00|7917|7915|7920|7914|7920|7916|7917|7914|2000
1622815510000|2021-06-04 14:05:10||7915||7916||7917||7914|6830
1622815520000|2021-06-04 14:05:20||7917||7916||7918||7916|0
1622815530000|2021-06-04 14:05:30|7919|7917|7919|7916|7920|7917|7919|7916|0
1622815540000|2021-06-04 14:05:40|7918|7915|7920|7916|7920|7917|7916|7915|1000
1622815550000|2021-06-04 14:05:50|7919|7915|7919|7915|7919|7916|7918|7915|100
1622815560000|2021-06-04 14:06:00|7918|7916|7920|7917|7920|7918|7918|7915|0
1622815570000|2021-06-04 14:06:10|7922|7918|7925|7922|7926|7922|7921|7917|400
1622815580000|2021-06-04 14:06:20||7923||7923||7923||7922|0
1622815590000|2021-06-04 14:06:30|7926|7924|7929|7924|7931|7925|7925|7923|600
1622815600000|2021-06-04 14:06:40|7930|7923|7933|7928|7933|7929|7930|7923|600
1622815610000|2021-06-04 14:06:50|7932|7929|7933|7929|7933|7929|7932|7928|100
1622815620000|2021-06-04 14:07:00|7932|7928|7931|7928|7933|7928|7931|7928|0
1622815630000|2021-06-04 14:07:10|7930|7926|7927|7924|7930|7926|7927|7923|690
1622815640000|2021-06-04 14:07:20||7925||7923||7925||7923|0
1622815650000|2021-06-04 14:07:30|7930|7924|7929|7927|7930|7928|7929|7924|603
1622815670000|2021-06-04 14:07:50|7928|7926|7924|7921|7928|7926|7924|7920|300
1622815680000|2021-06-04 14:08:00|7923|7922|7925|7923|7926|7923|7923|7920|0
1622815690000|2021-06-04 14:08:10|7926|7924|7924|7920|7927|7925|7924|7920|100
1622815700000|2021-06-04 14:08:20|7923|7918|7925|7920|7925|7921|7922|7918|100
1622815710000|2021-06-04 14:08:30|7924|7919|7924|7920|7924|7920|7924|7919|0
1622815720000|2021-06-04 14:08:40||7921||7921||7921||7920|126
1622815730000|2021-06-04 14:08:50|7923|7922|7923|7921|7923|7922|7923|7921|200
1622815750000|2021-06-04 14:09:10|7922|7922|7925|7924|7927|7925|7922|7921|682
1622815760000|2021-06-04 14:09:20|7924|7923|7925|7921|7925|7923|7923|7920|100
1622815770000|2021-06-04 14:09:30|7923|7920|7923|7920|7925|7921|7923|7920|0
1622815780000|2021-06-04 14:09:40|7922|7921|7920|7918|7922|7921|7920|7917|0
1622815790000|2021-06-04 14:09:50||7919||7919||7919||7918|100
1622815800000|2021-06-04 14:10:00|7919|7918|7923|7921|7923|7922|7919|7916|500
1622815810000|2021-06-04 14:10:10|7922|7920|7922|7920|7922|7922|7922|7919|338
1622815830000|2021-06-04 14:10:30|7923|7921|7924|7921|7925|7921|7923|7921|0
1622815850000|2021-06-04 14:10:50|7923||7923||7923||7923||200
1622815860000|2021-06-04 14:11:00|7922|7919|7921|7919|7922|7919|7920|7919|300
1622815870000|2021-06-04 14:11:10|7920|7917|7918|7916|7921|7917|7918|7915|100
1622815880000|2021-06-04 14:11:20|7917||7917||7917||7917||0
1622815890000|2021-06-04 14:11:30|7918|7917|7919|7916|7921|7919|7918|7915|400
1622815900000|2021-06-04 14:11:40|7918|7915|7918|7916|7918|7916|7918|7915|200
1622815920000|2021-06-04 14:12:00|7917||7917||7917||7917||200
1622815930000|2021-06-04 14:12:10|7916|7915|7916|7915|7917|7916|7916|7912|1100
1622815940000|2021-06-04 14:12:20|7915|7913|7915|7913|7915|7915|7915|7913|100
1622815950000|2021-06-04 14:12:30|7916|7914|7916|7914|7916|7915|7916|7913|200
1622815960000|2021-06-04 14:12:40|7915||7915||7915||7915||0
1622815970000|2021-06-04 14:12:50|7916|7915|7916|7913|7917|7916|7915|7913|200
1622815980000|2021-06-04 14:13:00|7915|7914|7917|7915|7917|7916|7914|7914|600
1622815990000|2021-06-04 14:13:10|7918|7916|7922|7920|7922|7920|7918|7916|100
1622816010000|2021-06-04 14:13:30|7924|7921|7922|7920|7924|7922|7922|7920|520
1622816020000|2021-06-04 14:13:40|7923|7921|7923|7920|7924|7922|7922|7920|150
1622816030000|2021-06-04 14:13:50||7921||7920||7921||7920|0
1622816040000|2021-06-04 14:14:00|7922|7921|7920|7917|7923|7921|7919|7915|645
1622816050000|2021-06-04 14:14:10|7919|7918|7920|7917|7920|7918|7919|7917|200
1622816060000|2021-06-04 14:14:20|7919|7918|7919|7917|7919|7918|7919|7917|0
1622816070000|2021-06-04 14:14:30|7918|7915|7914|7912|7918|7915|7914|7911|438
1622816080000|2021-06-04 14:14:40|7915|7913|7919|7916|7919|7916|7915|7913|300
1622816090000|2021-06-04 14:14:50|7918|7914|7917|7913|7918|7914|7917|7913|200
1622816100000|2021-06-04 14:15:00|7918|7916|7914|7911|7918|7916|7914|7911|53887
1622816110000|2021-06-04 14:15:10|7913|7912|7916|7913|7918|7914|7913|7909|570
1622816120000|2021-06-04 14:15:20|7917|7914|7916|7913|7917|7915|7916|7913|0
1622816130000|2021-06-04 14:15:30|7917|7914|7920|7917|7920|7917|7917|7914|530
1622816140000|2021-06-04 14:15:40|7921|7918|7923|7920|7923|7921|7921|7918|353
1622816150000|2021-06-04 14:15:50|7924|7921|7921|7918|7925|7921|7921|7918|450
1622816160000|2021-06-04 14:16:00|7920|7919|7918|7916|7921|7919|7918|7915|1270
1622816170000|2021-06-04 14:16:10|7917|7917|7916|7913|7918|7917|7916|7912|1500
1622816180000|2021-06-04 14:16:20|7915|7914|7918|7915|7918|7915|7915|7912|800
1622816190000|2021-06-04 14:16:30|||||||||1500
1622816200000|2021-06-04 14:16:40|7919|7916|7921|7918|7921|7919|7919|7916|300
1622816210000|2021-06-04 14:16:50|7920|7919|7923|7921|7923|7922|7920|7918|500
1622816220000|2021-06-04 14:17:00|7922|7920|7920|7917|7922|7920|7920|7916|700
1622816230000|2021-06-04 14:17:10|7919|7915|7918|7916|7920|7917|7918|7915|0
1622816240000|2021-06-04 14:17:20|7917|7915|7919|7916|7920|7917|7916|7913|100
1622816250000|2021-06-04 14:17:30|7918|7917|7920|7917|7920|7918|7918|7917|100
1622816260000|2021-06-04 14:17:40|7919|7918|7920|7918|7920|7918|7919|7918|0
1622816270000|2021-06-04 14:17:50|7919|7917|7920|7917|7920|7917|7919|7917|101
1622816280000|2021-06-04 14:18:00|7919|7918|7920|7917|7920|7918|7919|7917|0
1622816290000|2021-06-04 14:18:10|7921|7918|7922|7919|7922|7921|7921|7917|400
1622816300000|2021-06-04 14:18:20|7921|7918|7924|7921|7925|7922|7921|7918|300
1622816310000|2021-06-04 14:18:30|7923|7920|7925|7922|7925|7922|7923|7920|0
1622816320000|2021-06-04 14:18:40|7926|7923|7925|7923|7927|7925|7925|7923|1196
1622816330000|2021-06-04 14:18:50|7924|7921|7922|7919|7924|7921|7921|7918|500
1622816340000|2021-06-04 14:19:00|7921|7920|7922|7919|7922|7920|7921|7919|100
1622816350000|2021-06-04 14:19:10|7921|7920|7920|7917|7921|7921|7919|7915|200
1622816360000|2021-06-04 14:19:20||7915||7918||7918||7915|100
1622816370000|2021-06-04 14:19:30|7919|7917|7920|7918|7920|7918|7919|7917|10780
1622816380000|2021-06-04 14:19:40|7919|7919|7920|7918|7920|7919|7919|7918|800
1622816390000|2021-06-04 14:19:50|7919|7919|7919|7918|7919|7919|7919|7918|15900
1622816400000|2021-06-04 14:20:00|7918|7917|7916|7914|7918|7917|7916|7912|750
1622816420000|2021-06-04 14:20:20|7917|7915|7913|7911|7918|7917|7912|7910|2954
1622816430000|2021-06-04 14:20:30|7914|7912|7915|7912|7916|7914|7913|7911|1515
1622816440000|2021-06-04 14:20:40|7914|7911|7913|7910|7915|7911|7913|7910|600
1622816450000|2021-06-04 14:20:50|7914|7911|7913|7911|7915|7912|7913|7911|500
1622816460000|2021-06-04 14:21:00|7912||7913||7913||7912||1684
1622816470000|2021-06-04 14:21:10|7912|7910|7912|7909|7912|7911|7910|7906|907
1622816480000|2021-06-04 14:21:20||7910||7909||7910||7909|0
1622816490000|2021-06-04 14:21:30||7910||7910||7910||7910|0
1622816510000|2021-06-04 14:21:50|7913|7911|7913|7912|7914|7913|7913|7911|2936
1622816520000|2021-06-04 14:22:00|7912|7911|7911|7909|7912|7911|7909|7906|2400
1622816530000|2021-06-04 14:22:10|7910|7908|7910|7908|7911|7909|7909|7907|326
1622816550000|2021-06-04 14:22:30|7909||7910||7910||7909||0
1622816560000|2021-06-04 14:22:40||7909||7909||7909||7909|292
1622816580000|2021-06-04 14:23:00|7911|7910|7910|7908|7912|7911|7909|7908|1100
1622816590000|2021-06-04 14:23:10|7911||7911||7911||7910||100
1622816600000|2021-06-04 14:23:20|7910||7910||7911||7910||0
1622816610000|2021-06-04 14:23:30|7909|7906|7907|7906|7910|7906|7907|7905|1390
1622816620000|2021-06-04 14:23:40|7906|7905|7903|7901|7906|7905|7902|7901|4974
1622816630000|2021-06-04 14:23:50|7904|7902|7903|7902|7905|7903|7903|7902|1200
1622816640000|2021-06-04 14:24:00|7902|7901|7902|7899|7903|7901|7898|7895|3064
1622816650000|2021-06-04 14:24:10||7900||7900||7900||7900|0
1622816660000|2021-06-04 14:24:20|7901|7901|7902|7899|7902|7901|7900|7897|200
1622816670000|2021-06-04 14:24:30|||||||||100
1622816680000|2021-06-04 14:24:40|7901|7898|7901|7899|7901|7900|7900|7898|400
1622816690000|2021-06-04 14:24:50|7900|7898|7901|7898|7901|7898|7900|7898|0
1622816700000|2021-06-04 14:25:00|7900|7899|7901|7898|7901|7900|7900|7898|330
1622816710000|2021-06-04 14:25:10|7900|7899|7900|7899|7901|7899|7900|7898|0
1622816720000|2021-06-04 14:25:20|7899|7898|7901|7898|7901|7899|7899|7898|350
1622816730000|2021-06-04 14:25:30|7900|7899|7900|7898|7900|7899|7900|7898|0
1622816740000|2021-06-04 14:25:40|7899|7899|7900|7898|7900|7899|7899|7898|100
1622816750000|2021-06-04 14:25:50|7901|7899|7902|7901|7903|7902|7901|7899|2137
1622816760000|2021-06-04 14:26:00|7901|7900|7903|7901|7903|7902|7901|7898|600
1622816770000|2021-06-04 14:26:10|7902|7900|7900|7898|7902|7900|7900|7898|100
1622816780000|2021-06-04 14:26:20|||||||||400
1622816790000|2021-06-04 14:26:30|7899||7899||7899||7899||0
1622816800000|2021-06-04 14:26:40|7898|7897|7898|7896|7898|7897|7898|7896|702
1622816810000|2021-06-04 14:26:50|7897|7895|7899|7897|7899|7897|7897|7895|0
1622816850000|2021-06-04 14:27:30|7900|7898|7900|7897|7900|7899|7900|7897|678
1622816860000|2021-06-04 14:27:40|7899|7898|7900|7898|7900|7899|7899|7897|100
1622816900000|2021-06-04 14:28:20|7899|7897|7898|7897|7900|7897|7898|7897|200
1622816910000|2021-06-04 14:28:30|7897|7896|7897|7896|7897|7896|7897|7896|0
1622816920000|2021-06-04 14:28:40|||||||||900
1622816930000|2021-06-04 14:28:50|7898|7897|7898|7897|7898|7897|7898|7897|200
1622816940000|2021-06-04 14:29:00|7899|7898|7899|7897|7899|7898|7898|7896|0
1622816950000|2021-06-04 14:29:10|7898|7896|7898|7896|7898|7896|7898|7896|901
1622816960000|2021-06-04 14:29:20||7897||7896||7897||7896|0
1622816970000|2021-06-04 14:29:30|7899|7897|7899|7897|7899|7898|7899|7897|445
1622816980000|2021-06-04 14:29:40|7898|7896|7898|7896|7898|7897|7897|7895|800
1622816990000|2021-06-04 14:29:50|7899|7897|7900|7896|7900|7897|7899|7896|100
1622817000000|2021-06-04 14:30:00|7899|7897|7900|7899|7900|7899|7899|7896|400
1622817010000|2021-06-04 14:30:10|7899|7898|7900|7899|7900|7899|7899|7898|400
1622817020000|2021-06-04 14:30:20|7899|7898|7900|7899|7900|7899|7899|7898|600
1622817030000|2021-06-04 14:30:30|7901|7900|7902|7899|7902|7901|7901|7899|1141
1622817040000|2021-06-04 14:30:40||7900||7901||7901||7900|0
1622817050000|2021-06-04 14:30:50|7903|7902|7905|7903|7905|7903|7903|7901|300
1622817060000|2021-06-04 14:31:00|7904|7902|7904|7902|7904|7902|7903|7902|200
1622817070000|2021-06-04 14:31:10|7903|7900|7902|7900|7903|7902|7901|7900|400
1622817080000|2021-06-04 14:31:20|7901|7899|7899|7896|7901|7899|7898|7896|450
1622817090000|2021-06-04 14:31:30|7900|7898|7899|7897|7900|7898|7898|7896|600
1622817100000|2021-06-04 14:31:40|7898|7898|7898|7897|7898|7898|7898|7897|400
1622817130000|2021-06-04 14:32:10|7899|7898|7898|7897|7900|7899|7898|7897|1628
1622817140000|2021-06-04 14:32:20|7897|7896|7896|7894|7898|7896|7896|7894|1200
1622817150000|2021-06-04 14:32:30||7895||7894||7895||7894|200
1622817160000|2021-06-04 14:32:40|7897|7895|7897|7895|7897|7896|7896|7894|1400
1622817170000|2021-06-04 14:32:50|7896|7896|7897|7895|7897|7896|7896|7895|300
1622817190000|2021-06-04 14:33:10|7896|7896|7896|7895|7896|7896|7896|7895|120
1622817220000|2021-06-04 14:33:40|||||||||200
1622817230000|2021-06-04 14:33:50|7897|7896|7897|7895|7900|7897|7896|7895|1506
1622817260000|2021-06-04 14:34:20|7898|7896|7900|7898|7900|7898|7898|7896|1200
1622817270000|2021-06-04 14:34:30|7899||7900||7900||7899||100
1622817280000|2021-06-04 14:34:40|7899|7899|7899|7898|7899|7899|7899|7898|100
1622817290000|2021-06-04 14:34:50|7900|7897|7899|7897|7900|7898|7898|7897|400
1622817300000|2021-06-04 14:35:00|7898|7898|7900|7897|7902|7898|7898|7897|100
1622817310000|2021-06-04 14:35:10|7898|7896|7899|7897|7900|7897|7898|7896|0
1622817340000|2021-06-04 14:35:40|7900|7898|7900|7898|7900|7898|7900|7898|300
1622817350000|2021-06-04 14:35:50|7899||7899||7899||7899||146
1622817360000|2021-06-04 14:36:00|||||||||100
1622817370000|2021-06-04 14:36:10|7900|7899|7900|7898|7900|7899|7900|7898|600
1622817390000|2021-06-04 14:36:30||7899||7898||7899||7898|772
1622817400000|2021-06-04 14:36:40|||||||||1300
1622817410000|2021-06-04 14:36:50|||||||||170
1622817420000|2021-06-04 14:37:00|||||||||100
1622817440000|2021-06-04 14:37:20|7899|7899|7899|7898|7899|7899|7899|7898|102
1622817450000|2021-06-04 14:37:30|7898|7897|7898|7897|7898|7897|7898|7897|1459
1622817460000|2021-06-04 14:37:40|7899|7898|7900|7898|7900|7899|7899|7898|400
1622817470000|2021-06-04 14:37:50|7899||7899||7899||7899||1007
1622817480000|2021-06-04 14:38:00|7898|7897|7898|7897|7898|7897|7897|7895|800
1622817500000|2021-06-04 14:38:20|7899|7898|7899|7897|7899|7898|7898|7897|300
1622817530000|2021-06-04 14:38:50|7898|7896|7898|7896|7898|7896|7897|7896|500
1622817540000|2021-06-04 14:39:00||7897||7896||7897||7896|200
1622817550000|2021-06-04 14:39:10|7897|7897|7899|7898|7900|7899|7897|7897|1346
1622817560000|2021-06-04 14:39:20|7900|7897|7900|7899|7900|7899|7900|7897|100
1622817570000|2021-06-04 14:39:30||7898||7899||7899||7898|100
1622817610000|2021-06-04 14:40:10|7901|7900|7901|7899|7902|7901|7900|7899|3235
1622817620000|2021-06-04 14:40:20|7900|7900|7901|7899|7901|7900|7900|7899|600
1622817640000|2021-06-04 14:40:40|||||||||200
1622817660000|2021-06-04 14:41:00|7902|7900|7899|7898|7902|7901|7899|7898|1700
1622817670000|2021-06-04 14:41:10|7900|7899|7900|7899|7900|7899|7900|7899|0
1622817690000|2021-06-04 14:41:30|7899|7898|7900|7899|7900|7899|7899|7898|1700
1622817700000|2021-06-04 14:41:40|||||||||100
1622817720000|2021-06-04 14:42:00|7901|7900|7902|7901|7902|7901|7901|7900|1186
1622817730000|2021-06-04 14:42:10|7903|7902|7903|7902|7903|7902|7903|7902|600
1622817750000|2021-06-04 14:42:30|7904|7903|7905|7904|7905|7904|7904|7902|3032
1622817760000|2021-06-04 14:42:40|7906|7905|7904|7903|7909|7906|7904|7903|1938
1622817770000|2021-06-04 14:42:50|7903|7902|7903|7902|7904|7902|7903|7902|1200
1622817780000|2021-06-04 14:43:00|7904|7903|7904|7903|7905|7903|7903|7902|794
1622817790000|2021-06-04 14:43:10|7905|7904|7904|7903|7905|7904|7904|7903|100
1622817800000|2021-06-04 14:43:20|7905||7905||7905||7904||0
1622817830000|2021-06-04 14:43:50|||||||||100
1622817840000|2021-06-04 14:44:00|7904|7902|7903|7901|7904|7902|7902|7900|1383
1622817850000|2021-06-04 14:44:10|7902|7902|7903|7901|7903|7902|7902|7901|1000
1622817860000|2021-06-04 14:44:20||7902||7901||7902||7901|300
1622817870000|2021-06-04 14:44:30|||||||||100
1622817890000|2021-06-04 14:44:50|7902|7900|7901|7900|7903|7900|7901|7900|1481
1622817900000|2021-06-04 14:45:00|7900|7899|7900|7898|7901|7900|7900|7898|1900
1622817910000|2021-06-04 14:45:10|||||||||200
1622817950000|2021-06-04 14:45:50|7899|7899|7899|7898|7900|7899|7899|7898|450
1622817960000|2021-06-04 14:46:00|7900|7899|7900|7898|7900|7899|7899|7898|522
1622817980000|2021-06-04 14:46:20|||||||||100
1622817990000|2021-06-04 14:46:30|7899|7897|7898|7896|7899|7897|7897|7896|600
1622818000000|2021-06-04 14:46:40|7899|7897|7900|7897|7900|7899|7899|7897|470
1622818010000|2021-06-04 14:46:50|7899||7899||7899||7899||0
1622818030000|2021-06-04 14:47:10||7898||7897||7898||7897|0
1622818040000|2021-06-04 14:47:20|7900|7898|7900|7898|7903|7900|7899|7898|2300
1622818050000|2021-06-04 14:47:30|7899|7897|7901|7898|7903|7900|7898|7897|700
1622818060000|2021-06-04 14:47:40|7902|7899|7902|7899|7902|7899|7902|7899|105
1622818070000|2021-06-04 14:47:50|7901|7900|7901|7900|7902|7900|7901|7899|100
1622818080000|2021-06-04 14:48:00|7900|7899|7901|7898|7902|7900|7899|7898|900
1622818090000|2021-06-04 14:48:10|7900||7900||7900||7899||0
1622818100000|2021-06-04 14:48:20|7901|7899|7901|7898|7901|7899|7900|7898|0
1622818110000|2021-06-04 14:48:30|7900|7899|7901|7899|7901|7900|7900|7899|0
1622818120000|2021-06-04 14:48:40|7900|7898|7900|7898|7900|7899|7899|7898|600
1622818130000|2021-06-04 14:48:50|7901|7899|7901|7899|7901|7900|7900|7899|400
1622818150000|2021-06-04 14:49:10|7900||7901||7901||7900||0
1622818170000|2021-06-04 14:49:30|7900|7900|7900|7899|7901|7900|7900|7899|200
1622818180000|2021-06-04 14:49:40|||||||||100
1622818190000|2021-06-04 14:49:50|7899|7898|7896|7894|7899|7898|7896|7894|2051
1622818200000|2021-06-04 14:50:00|7895|7895|7896|7895|7896|7895|7895|7895|100
1622818210000|2021-06-04 14:50:10|7897|7896|7899|7897|7899|7897|7897|7896|358
1622818220000|2021-06-04 14:50:20|7901|7898|7901|7900|7901|7900|7900|7898|300
1622818230000|2021-06-04 14:50:30|7900|7899|7901|7899|7901|7899|7900|7899|100
1622818240000|2021-06-04 14:50:40|7900|7900|7901|7899|7901|7900|7900|7899|0
1622818250000|2021-06-04 14:50:50||7900||7900||7900||7900|0
1622818260000|2021-06-04 14:51:00|7902|7901|7902|7900|7903|7901|7902|7900|1792
1622818270000|2021-06-04 14:51:10|7903|7901|7901|7899|7903|7901|7901|7899|512
1622818280000|2021-06-04 14:51:20|7902|7900|7902|7900|7902|7901|7902|7899|200
1622818290000|2021-06-04 14:51:30|7901||7902||7902||7901||0
1622818310000|2021-06-04 14:51:50|7901|7901|7900|7899|7901|7901|7899|7898|38679
1622818320000|2021-06-04 14:52:00|||||||||200
1622818330000|2021-06-04 14:52:10|||||||||100
1622818340000|2021-06-04 14:52:20|7899|7898|7899|7898|7899|7898|7899|7898|357
1622818350000|2021-06-04 14:52:30|7898|7896|7898|7896|7898|7896|7898|7896|0
1622818370000|2021-06-04 14:52:50|7897||7897||7897||7897||0
1622818380000|2021-06-04 14:53:00|7898|7897|7898|7896|7898|7897|7897|7896|300
1622818400000|2021-06-04 14:53:20||7897||7896||7897||7896|0
1622818410000|2021-06-04 14:53:30|7899|7897|7899|7897|7899|7898|7899|7897|206
1622818420000|2021-06-04 14:53:40||7898||7898||7898||7898|0
1622818430000|2021-06-04 14:53:50|7898|7897|7899|7897|7899|7897|7898|7897|404
1622818440000|2021-06-04 14:54:00|7898||7899||7899||7898||200
1622818450000|2021-06-04 14:54:10|7898||7899||7899||7898||0
1622818460000|2021-06-04 14:54:20|7898|7898|7899|7897|7899|7898|7898|7897|0
1622818470000|2021-06-04 14:54:30|7898||7898||7898||7898||0
1622818480000|2021-06-04 14:54:40|7899|7898|7899|7897|7899|7898|7898|7897|295
1622818490000|2021-06-04 14:54:50|7898|7898|7899|7897|7899|7898|7898|7897|200
1622818500000|2021-06-04 14:55:00|7898||7899||7899||7898||140
1622818510000|2021-06-04 14:55:10|||||||||200
1622818520000|2021-06-04 14:55:20|7898|7898|7898|7897|7898|7898|7898|7897|1205
1622818530000|2021-06-04 14:55:30|7897|7896|7897|7896|7897|7896|7897|7896|1043
1622818550000|2021-06-04 14:55:50|||||||||100
1622818560000|2021-06-04 14:56:00|7896|7895|7896|7895|7896|7895|7896|7894|500
1622818570000|2021-06-04 14:56:10|7895|7894|7896|7895|7896|7895|7895|7894|1900
1622818590000|2021-06-04 14:56:30|7897|7896|7898|7896|7898|7896|7897|7896|400
1622818600000|2021-06-04 14:56:40|7897||7897||7897||7897||0
1622818610000|2021-06-04 14:56:50|7898|7897|7898|7897|7898|7897|7898|7897|960
1622818620000|2021-06-04 14:57:00|7899|7898|7899|7898|7900|7899|7899|7898|400
1622818630000|2021-06-04 14:57:10|7900||7900||7900||7900||100
1622818640000|2021-06-04 14:57:20|7899|7897|7898|7897|7900|7897|7898|7897|2031
1622818650000|2021-06-04 14:57:30|7899|7898|7899|7897|7899|7898|7898|7897|423
1622818660000|2021-06-04 14:57:40|||||||||211
1622818670000|2021-06-04 14:57:50|7900|7898|7900|7899|7900|7899|7900|7898|200
1622818690000|2021-06-04 14:58:10|7901|7900|7901|7899|7902|7901|7901|7899|2028
1622818710000|2021-06-04 14:58:30|7900||7900||7900||7900||0
1622818720000|2021-06-04 14:58:40|7901|7900|7901|7899|7901|7900|7901|7899|879
1622818750000|2021-06-04 14:59:10|7900|7900|7901|7899|7901|7900|7900|7899|800
1622818760000|2021-06-04 14:59:20|7900|7900|7901|7900|7901|7900|7900|7900|0
1622818770000|2021-06-04 14:59:30||7899||7899||7899||7899|100
1622818780000|2021-06-04 14:59:40||7900||7899||7900||7899|100
1622818790000|2021-06-04 14:59:50|7900|7900|7900|7899|7900|7900|7900|7899|0
1622818800000|2021-06-04 15:00:00|7901|7900|7901|7900|7901|7900|7901|7900|1098
1622818820000|2021-06-04 15:00:20|7902|7901|7902|7900|7902|7901|7901|7900|714
1622818830000|2021-06-04 15:00:30|7901|7901|7901|7900|7901|7901|7901|7900|0
1622818840000|2021-06-04 15:00:40|7902||7902||7902||7902||0
1622818850000|2021-06-04 15:00:50|7901|7899|7900|7899|7901|7899|7900|7899|779
1622818870000|2021-06-04 15:01:10|||||||||200
1622818880000|2021-06-04 15:01:20|||||||||907
1622818910000|2021-06-04 15:01:50|||||||||100
1622818920000|2021-06-04 15:02:00|7901|7900|7901|7900|7902|7901|7901|7900|500
1622818930000|2021-06-04 15:02:10|7900|7899|7900|7899|7901|7899|7900|7899|100
1622818940000|2021-06-04 15:02:20|7899|7898|7897|7896|7900|7898|7897|7896|1720
1622818950000|2021-06-04 15:02:30|||||||||100
1622818970000|2021-06-04 15:02:50|7898||7897||7898||7897||0
1622818980000|2021-06-04 15:03:00|7896|7895|7897|7896|7897|7896|7896|7894|600
1622818990000|2021-06-04 15:03:10|7898|7897|7898|7897|7898|7897|7897|7896|407
1622819010000|2021-06-04 15:03:30|7899|7898|7900|7898|7900|7898|7898|7898|486
1622819020000|2021-06-04 15:03:40|7899|7897|7898|7897|7899|7897|7898|7897|0
1622819030000|2021-06-04 15:03:50|7897|7896|7898|7897|7899|7897|7896|7894|800
1622819040000|2021-06-04 15:04:00|7899|7898|7899|7897|7899|7898|7899|7897|100
1622819050000|2021-06-04 15:04:10|7898||7899||7899||7898||0
1622819060000|2021-06-04 15:04:20|7898||7898||7899||7898||0
1622819080000|2021-06-04 15:04:40|7897|7896|7898|7897|7898|7897|7897|7895|200
1622819090000|2021-06-04 15:04:50|7897|7896|7897|7896|7897|7896|7897|7896|509
1622819100000|2021-06-04 15:05:00|||||||||100
1622819110000|2021-06-04 15:05:10|||||||||100
1622819120000|2021-06-04 15:05:20|7896|7895|7895|7894|7896|7895|7895|7894|1330
1622819130000|2021-06-04 15:05:30|7896||7895||7896||7895||100
1622819140000|2021-06-04 15:05:40|7896|7895|7897|7896|7897|7896|7895|7895|756
1622819150000|2021-06-04 15:05:50|||||||||100
1622819160000|2021-06-04 15:06:00||7895||7896||7896||7895|0
1622819170000|2021-06-04 15:06:10|7898|7895|7897|7896|7898|7897|7897|7895|1196
1622819180000|2021-06-04 15:06:20||7895||7894||7896||7894|0
1622819190000|2021-06-04 15:06:30||7895||7895||7895||7894|200
1622819200000|2021-06-04 15:06:40||7894||7896||7896||7894|0
1622819210000|2021-06-04 15:06:50|7896|7894|7895|7894|7896|7896|7895|7894|100
1622819220000|2021-06-04 15:07:00|7896|7895|7897|7895|7897|7896|7896|7895|724
1622819230000|2021-06-04 15:07:10|7896||7896||7896||7896||0
1622819240000|2021-06-04 15:07:20|7897|7896|7897|7895|7897|7896|7896|7895|100
1622819250000|2021-06-04 15:07:30|7896|7894|7895|7894|7896|7894|7895|7894|100
1622819260000|2021-06-04 15:07:40|7896|7895|7896|7895|7896|7895|7896|7895|0
1622819300000|2021-06-04 15:08:20|7897|7896|7898|7897|7898|7897|7897|7896|1002
1622819310000|2021-06-04 15:08:30|7899|7898|7899|7898|7899|7898|7899|7898|600
1622819320000|2021-06-04 15:08:40|7898|7897|7899|7898|7899|7898|7898|7897|400
1622819330000|2021-06-04 15:08:50|7898|7897|7898|7896|7898|7897|7897|7896|0
1622819340000|2021-06-04 15:09:00|7899|7897|7899|7898|7899|7898|7899|7897|239
1622819350000|2021-06-04 15:09:10|7900||7900||7900||7900||0
1622819360000|2021-06-04 15:09:20|7899||7900||7900||7899||0
1622819370000|2021-06-04 15:09:30|7899||7899||7900||7899||0
1622819380000|2021-06-04 15:09:40|7900|7899|7900|7899|7900|7899|7900|7899|0
1622819400000|2021-06-04 15:10:00|7899|7898|7899|7898|7899|7898|7898|7897|817
1622819410000|2021-06-04 15:10:10|7898|7896|7898|7897|7898|7897|7897|7896|1106
1622819420000|2021-06-04 15:10:20|7897|7896|7897|7896|7897|7896|7897|7896|400
1622819450000|2021-06-04 15:10:50|7896|7895|7896|7895|7897|7896|7896|7895|300
1622819460000|2021-06-04 15:11:00|7895|7894|7895|7894|7895|7894|7895|7894|200
1622819470000|2021-06-04 15:11:10|||||||||100
1622819480000|2021-06-04 15:11:20|7894|7892|7894|7893|7894|7893|7894|7892|500
1622819490000|2021-06-04 15:11:30||7892||7891||7893||7891|100
1622819500000|2021-06-04 15:11:40||7892||7892||7892||7890|300
1622819540000|2021-06-04 15:12:20|7893|7893|7894|7893|7894|7893|7893|7893|0
1622819550000|2021-06-04 15:12:30|7893|7892|7893|7892|7894|7892|7893|7892|0
1622819560000|2021-06-04 15:12:40|||||||||100
1622819570000|2021-06-04 15:12:50|7894|7893|7894|7893|7894|7893|7894|7893|449
1622819590000|2021-06-04 15:13:10|7895|7894|7895|7893|7895|7894|7895|7893|402
1622819600000|2021-06-04 15:13:20||7894||7893||7894||7893|0
1622819610000|2021-06-04 15:13:30||7894||7893||7894||7893|0
1622819620000|2021-06-04 15:13:40|7894|7894|7894|7893|7895|7894|7894|7893|7103
1622819630000|2021-06-04 15:13:50|7895||7894||7895||7894||13700
1622819650000|2021-06-04 15:14:10|||||||||180
1622819670000|2021-06-04 15:14:30|7895|7894|7897|7896|7897|7896|7895|7894|1630
1622819680000|2021-06-04 15:14:40|7896|7895|7896|7895|7896|7895|7896|7895|439
1622819690000|2021-06-04 15:14:50|7897|7896|7897|7896|7897|7896|7897|7896|400
1622819700000|2021-06-04 15:15:00|7896|7895|7896|7895|7896|7895|7896|7895|500
1622819710000|2021-06-04 15:15:10|7897|7896|7897|7896|7897|7896|7897|7895|100
1622819720000|2021-06-04 15:15:20|7898|7895|7898|7897|7899|7898|7898|7895|1551
1622819730000|2021-06-04 15:15:30|7899|7896|7899|7897|7899|7898|7899|7896|100
1622819750000|2021-06-04 15:15:50|7898||7898||7898||7898||0
1622819760000|2021-06-04 15:16:00|7899|7898|7899|7898|7899|7898|7899|7898|283
1622819770000|2021-06-04 15:16:10|7900|7899|7900|7898|7900|7899|7899|7898|200
1622819780000|2021-06-04 15:16:20|7899|7897|7897|7895|7899|7897|7896|7894|1111
1622819810000|2021-06-04 15:16:50|7896||7897||7897||7896||100
1622819820000|2021-06-04 15:17:00|7896||7897||7897||7896||0
1622819850000|2021-06-04 15:17:30|7898|7896|7899|7898|7899|7898|7898|7896|300
1622819860000|2021-06-04 15:17:40|7900|7899|7900|7898|7900|7899|7899|7898|1323
1622819870000|2021-06-04 15:17:50|7899|7897|7897|7894|7899|7897|7896|7894|578
1622819880000|2021-06-04 15:18:00||7895||7896||7896||7894|457
1622819890000|2021-06-04 15:18:10||7895||7896||7896||7894|0
1622819900000|2021-06-04 15:18:20|7898|7897|7899|7898|7899|7898|7898|7897|300
1622819920000|2021-06-04 15:18:40|7900|7899|7899|7898|7900|7899|7899|7898|100
1622819930000|2021-06-04 15:18:50|7898|7897|7898|7897|7899|7897|7898|7897|200
1622819940000|2021-06-04 15:19:00|7899||7899||7899||7899||0
1622819950000|2021-06-04 15:19:10|7900|7898|7900|7898|7900|7899|7900|7898|400
1622819960000|2021-06-04 15:19:20|7899||7899||7899||7899||0
1622819970000|2021-06-04 15:19:30|7900||7900||7900||7900||0
1622819980000|2021-06-04 15:19:40|7899||7900||7900||7899||100
1622819990000|2021-06-04 15:19:50|7899|7897|7899|7898|7899|7898|7897|7896|860
1622820000000|2021-06-04 15:20:00|7900|7899|7899|7898|7900|7899|7899|7898|500
1622820010000|2021-06-04 15:20:10|7900|7899|7899|7898|7900|7899|7899|7898|207
1622820020000|2021-06-04 15:20:20|7900||7899||7900||7899||0
1622820030000|2021-06-04 15:20:30|7898|7897|7899|7897|7899|7897|7898|7897|200
1622820040000|2021-06-04 15:20:40|7898||7898||7899||7898||0
1622820060000|2021-06-04 15:21:00|7897|7896|7898|7896|7898|7897|7896|7895|200
1622820070000|2021-06-04 15:21:10||7897||7896||7897||7896|0
1622820090000|2021-06-04 15:21:30||7897||7897||7897||7896|0
1622820100000|2021-06-04 15:21:40|7897|7896|7898|7896|7898|7897|7897|7896|0
1622820110000|2021-06-04 15:21:50|7897|7895|7897|7896|7898|7896|7896|7895|400
1622820130000|2021-06-04 15:22:10|7896|7895|7895|7894|7896|7895|7895|7893|1129
1622820140000|2021-06-04 15:22:20||7893||7893||7893||7893|0
1622820160000|2021-06-04 15:22:40|||||||||100
1622820190000|2021-06-04 15:23:10|7894||7894||7894||7894||110
1622820200000|2021-06-04 15:23:20|7893|7892|7894|7892|7894|7892|7893|7892|440
1622820210000|2021-06-04 15:23:30|7893|7890|7893|7890|7893|7892|7893|7890|0
1622820220000|2021-06-04 15:23:40|7892||7892||7892||7892||200
1622820250000|2021-06-04 15:24:10|7891|7889|7891|7890|7891|7890|7891|7889|0
1622820260000|2021-06-04 15:24:20|||||||||100
1622820270000|2021-06-04 15:24:30|7890|7888|7890|7889|7891|7890|7889|7888|743
1622820280000|2021-06-04 15:24:40|7891||7891||7891||7891||0
1622820310000|2021-06-04 15:25:10|||||||||320
1622820340000|2021-06-04 15:25:40|7890||7890||7890||7890||0
1622820350000|2021-06-04 15:25:50|||||||||100
1622820360000|2021-06-04 15:26:00|7889|7888|7888|7887|7890|7889|7888|7887|700
1622820370000|2021-06-04 15:26:10|||||||||400
1622820380000|2021-06-04 15:26:20|7887|7886|7887|7886|7887|7886|7887|7884|535
1622820410000|2021-06-04 15:26:50|7886|7885|7885|7883|7886|7885|7885|7883|1005
1622820440000|2021-06-04 15:27:20|7884|7882|7884|7882|7884|7882|7884|7882|151
1622820450000|2021-06-04 15:27:30||7883||7882||7883||7882|0
1622820460000|2021-06-04 15:27:40|7883||7884||7884||7883||0
1622820470000|2021-06-04 15:27:50|7883||7883||7883||7883||0
1622820490000|2021-06-04 15:28:10|||||||||300
1622820520000|2021-06-04 15:28:40||7881||7881||7881||7881|190
1622820540000|2021-06-04 15:29:00|7884|7882|7883|7882|7884|7883|7883|7882|900
1622820550000|2021-06-04 15:29:10|7882|7881|7883|7881|7883|7882|7882|7880|300
1622820560000|2021-06-04 15:29:20|7882||7883||7883||7882||0
1622820570000|2021-06-04 15:29:30|7882|7882|7882|7881|7883|7882|7882|7881|1511
1622820580000|2021-06-04 15:29:40|7883|7882|7884|7882|7884|7883|7883|7881|1136
1622820600000|2021-06-04 15:30:00|||||||||100
1622820610000|2021-06-04 15:30:10|7883|7883|7883|7882|7883|7883|7883|7882|100
1622820620000|2021-06-04 15:30:20|7884|7883|7890|7888|7890|7889|7883|7882|2700
1622820630000|2021-06-04 15:30:30||7889||7888||7889||7888|0
1622820640000|2021-06-04 15:30:40|7889|7887|7888|7885|7889|7887|7888|7885|410
1622820650000|2021-06-04 15:30:50||7886||7886||7886||7886|0
1622820680000|2021-06-04 15:31:20|||||||||100
1622820690000|2021-06-04 15:31:30|7887||7887||7887||7887||0
1622820700000|2021-06-04 15:31:40|||||||||300
1622820720000|2021-06-04 15:32:00|||||||||200
1622820730000|2021-06-04 15:32:10|7886|7885|7887|7886|7887|7886|7886|7885|2071
1622820750000|2021-06-04 15:32:30|||||||||100
1622820780000|2021-06-04 15:33:00|7886|7885|7885|7882|7886|7885|7885|7882|1007
1622820790000|2021-06-04 15:33:10|7884|7883|7884|7883|7884|7883|7884|7883|0
1622820820000|2021-06-04 15:33:40|7883|7882|7882|7881|7883|7882|7882|7881|500
1622820830000|2021-06-04 15:33:50|7881|7880|7880|7879|7881|7880|7880|7879|200
1622820840000|2021-06-04 15:34:00|||||||||200
1622820850000|2021-06-04 15:34:10|7879|7878|7879|7878|7879|7878|7879|7878|300
1622820860000|2021-06-04 15:34:20|7880|7879|7879|7878|7880|7879|7879|7878|850
1622820870000|2021-06-04 15:34:30|7880|7879|7883|7881|7883|7881|7880|7879|100
1622820880000|2021-06-04 15:34:40|7884|7882|7885|7883|7886|7883|7884|7882|400
1622820890000|2021-06-04 15:34:50|7884||7884||7884||7884||0
1622820900000|2021-06-04 15:35:00|7885||7885||7886||7884||0
1622820910000|2021-06-04 15:35:10|7886||7885||7886||7885||0
1622820930000|2021-06-04 15:35:30|7886|7884|7886|7885|7887|7885|7885|7884|0
1622820960000|2021-06-04 15:36:00|7887|7884|7885|7882|7887|7884|7885|7882|1110
1622820970000|2021-06-04 15:36:10|7884||7885||7885||7884||100
1622820980000|2021-06-04 15:36:20|7884|7883|7885|7883|7885|7883|7884|7883|0
1622820990000|2021-06-04 15:36:30|7886|7884|7886|7884|7886|7884|7886|7883|300
1622821000000|2021-06-04 15:36:40|7887|7885|7887|7886|7889|7887|7887|7885|300
1622821020000|2021-06-04 15:37:00|||||||||100
1622821030000|2021-06-04 15:37:10|7888|7887|7887|7885|7890|7888|7887|7885|854
1622821040000|2021-06-04 15:37:20|7888|7886|7888|7886|7888|7886|7888|7886|0
1622821050000|2021-06-04 15:37:30|7887||7887||7888||7887||0
1622821080000|2021-06-04 15:38:00|||||||||100
1622821090000|2021-06-04 15:38:10|||||||||100
1622821100000|2021-06-04 15:38:20|7886|7885|7887|7886|7887|7886|7886|7885|1300
1622821110000|2021-06-04 15:38:30|||||||||200
1622821120000|2021-06-04 15:38:40|7886|7885|7886|7885|7886|7885|7886|7885|280
1622821140000|2021-06-04 15:39:00|7887|7886|7886|7885|7887|7886|7886|7885|294
1622821170000|2021-06-04 15:39:30|7887|7886|7887|7885|7887|7886|7887|7885|100
1622821180000|2021-06-04 15:39:40|7886||7886||7886||7886||0
1622821190000|2021-06-04 15:39:50|7887||7886||7887||7886||200
1622821210000|2021-06-04 15:40:10|7887|7886|7887|7886|7887|7886|7887|7886|600
1622821220000|2021-06-04 15:40:20|7886|7885|7887|7885|7887|7885|7886|7885|500
1622821230000|2021-06-04 15:40:30|7886|7884|7885|7884|7886|7884|7885|7884|700
1622821250000|2021-06-04 15:40:50|7884|7883|7884|7882|7884|7884|7884|7882|570
1622821260000|2021-06-04 15:41:00|7883|7883|7883|7883|7884|7883|7883|7883|300
1622821270000|2021-06-04 15:41:10|7884||7884||7884||7884||0
1622821290000|2021-06-04 15:41:30|||||||||100
1622821300000|2021-06-04 15:41:40|7883|7882|7884|7882|7884|7883|7883|7882|0
1622821320000|2021-06-04 15:42:00|7883||7883||7883||7883||100
1622821330000|2021-06-04 15:42:10|7885|7883|7884|7882|7885|7883|7883|7882|100
1622821340000|2021-06-04 15:42:20|7883|7883|7884|7882|7884|7883|7883|7882|200
1622821350000|2021-06-04 15:42:30|||||||||100
1622821360000|2021-06-04 15:42:40|||||||||100
1622821380000|2021-06-04 15:43:00|||||||||100
1622821390000|2021-06-04 15:43:10||7883||7883||7883||7882|0
1622821410000|2021-06-04 15:43:30|||||||||500
1622821440000|2021-06-04 15:44:00|7883|7882|7883|7882|7884|7882|7883|7882|500
1622821450000|2021-06-04 15:44:10|7884|7883|7884|7882|7884|7883|7884|7882|200
1622821470000|2021-06-04 15:44:30||7883||7883||7883||7883|0
1622821490000|2021-06-04 15:44:50||7882||7882||7882||7882|0
1622821500000|2021-06-04 15:45:00|7883||7883||7884||7883||100
1622821510000|2021-06-04 15:45:10|7884|7883|7884|7882|7884|7883|7884|7882|200
1622821520000|2021-06-04 15:45:20|7883|7883|7884|7883|7884|7883|7883|7883|0
1622821530000|2021-06-04 15:45:30||7882||7882||7882||7882|0
1622821550000|2021-06-04 15:45:50|7883|7883|7883|7882|7884|7883|7883|7882|0
1622821560000|2021-06-04 15:46:00|7884|7883|7883|7882|7884|7883|7883|7882|200
1622821570000|2021-06-04 15:46:10|||||||||110
1622821580000|2021-06-04 15:46:20|7884|7883|7884|7883|7884|7883|7884|7882|500
1622821600000|2021-06-04 15:46:40|7883|7882|7883|7882|7884|7882|7883|7882|222
1622821610000|2021-06-04 15:46:50|7884||7884||7884||7884||100
1622821620000|2021-06-04 15:47:00|7883||7883||7883||7883||0
1622821650000|2021-06-04 15:47:30|7882|7881|7882|7881|7882|7881|7882|7881|1100
1622821660000|2021-06-04 15:47:40|7883|7882|7883|7881|7883|7882|7882|7881|719
1622821670000|2021-06-04 15:47:50|7882||7882||7882||7882||0
1622821680000|2021-06-04 15:48:00|7883|7882|7882|7881|7883|7882|7882|7881|200
1622821690000|2021-06-04 15:48:10|7883||7882||7883||7882||0
1622821700000|2021-06-04 15:48:20|||||||||130
1622821710000|2021-06-04 15:48:30|7883|7882|7883|7882|7883|7882|7883|7881|500
1622821740000|2021-06-04 15:49:00|7884|7883|7884|7883|7884|7883|7884|7883|1075
1622821750000|2021-06-04 15:49:10|||||||||100
1622821760000|2021-06-04 15:49:20|7885|7884|7885|7884|7885|7884|7885|7884|1607
1622821770000|2021-06-04 15:49:30|7886|7885|7886|7885|7886|7885|7886|7884|700
1622821780000|2021-06-04 15:49:40|7887|7886|7887|7886|7888|7886|7886|7886|300
1622821800000|2021-06-04 15:50:00|7886|7885|7886|7885|7886|7885|7886|7885|291
1622821810000|2021-06-04 15:50:10|7887|7886|7885|7884|7887|7886|7885|7884|300
1622821820000|2021-06-04 15:50:20|7886|7885|7886|7884|7886|7885|7886|7884|0
1622821840000|2021-06-04 15:50:40|7887|7885|7887|7885|7887|7885|7887|7885|0
1622821850000|2021-06-04 15:50:50||7886||7886||7886||7886|0
1622821860000|2021-06-04 15:51:00||7885||7885||7885||7885|0
1622821870000|2021-06-04 15:51:10||7886||7885||7886||7885|0
1622821880000|2021-06-04 15:51:20|7888|7886|7888|7887|7888|7887|7888|7886|0
1622821930000|2021-06-04 15:52:10|7889|7888|7890|7888|7891|7888|7889|7888|700
1622821940000|2021-06-04 15:52:20|7891|7889|7891|7890|7892|7890|7890|7888|100
1622821950000|2021-06-04 15:52:30|7892|7891|7892|7890|7893|7891|7892|7890|100
1622821970000|2021-06-04 15:52:50|7893|7891|7893|7891|7894|7891|7892|7890|100
1622821980000|2021-06-04 15:53:00|7892|7892|7893|7891|7893|7892|7892|7891|0
1622821990000|2021-06-04 15:53:10|7892||7893||7893||7892||0
1622822000000|2021-06-04 15:53:20|7892|7892|7893|7892|7893|7892|7892|7891|100
1622822020000|2021-06-04 15:53:40|7892|7891|7893|7891|7893|7892|7892|7891|815
1622822030000|2021-06-04 15:53:50|7892||7893||7893||7892||0
1622822050000|2021-06-04 15:54:10|||||||||200
1622822060000|2021-06-04 15:54:20||7892||7892||7892||7892|0
1622822100000|2021-06-04 15:55:00|7892|7891|7893|7891|7893|7892|7892|7891|1037
1622822110000|2021-06-04 15:55:10|7892||7892||7893||7892||100
1622822120000|2021-06-04 15:55:20|7893||7892||7893||7892||100
1622822130000|2021-06-04 15:55:30|7893|7892|7893|7892|7893|7892|7893|7892|200
1622822160000|2021-06-04 15:56:00|7892|7891|7892|7891|7893|7891|7892|7891|387
1622822170000|2021-06-04 15:56:10|7891|7890|7891|7890|7891|7890|7891|7890|587
1622822180000|2021-06-04 15:56:20|7892|7891|7892|7891|7892|7891|7892|7891|1300
1622822190000|2021-06-04 15:56:30||7890||7890||7890||7890|0
1622822200000|2021-06-04 15:56:40|7891|7891|7893|7892|7893|7892|7891|7890|1027
1622822210000|2021-06-04 15:56:50|7894|7893|7895|7894|7895|7894|7894|7893|500
1622822230000|2021-06-04 15:57:10|7896|7895|7896|7895|7896|7895|7896|7895|0
1622822240000|2021-06-04 15:57:20|7897|7896|7897|7895|7897|7896|7896|7895|400
1622822290000|2021-06-04 15:58:10|7896|7894|7896|7894|7896|7895|7895|7894|400
1622822320000|2021-06-04 15:58:40|7897|7895|7897|7895|7898|7896|7897|7895|833
1622822330000|2021-06-04 15:58:50|7898|7896|7898|7896|7898|7896|7898|7895|0
1622822350000|2021-06-04 15:59:10|||||||||139
1622822370000|2021-06-04 15:59:30|7897||7898||7898||7897||0
1622822380000|2021-06-04 15:59:40|7897|7895|7896|7895|7897|7895|7896|7895|501
1622822400000|2021-06-04 16:00:00|||||||||100
1622822420000|2021-06-04 16:00:20|7895|7894|7895|7894|7895|7894|7895|7894|500
1622822430000|2021-06-04 16:00:30|7896|7895|7896|7895|7896|7895|7895|7894|1854
1622822450000|2021-06-04 16:00:50|7895|7894|7896|7894|7896|7895|7895|7894|0
1622822460000|2021-06-04 16:01:00|7895||7896||7896||7895||0
1622822470000|2021-06-04 16:01:10||7895||7895||7895||7895|0
1622822480000|2021-06-04 16:01:20|7897|7896|7900|7899|7900|7899|7897|7896|2416
1622822490000|2021-06-04 16:01:30|7899|7898|7899|7896|7899|7898|7898|7896|1268
1622822510000|2021-06-04 16:01:50|7898||7899||7899||7898||0
1622822520000|2021-06-04 16:02:00|7898|7897|7898|7896|7898|7897|7898|7896|0
1622822540000|2021-06-04 16:02:20|7897||7897||7897||7897||0
1622822550000|2021-06-04 16:02:30|||||||||100
1622822560000|2021-06-04 16:02:40|7898|7897|7898|7896|7898|7897|7898|7896|0
1622822590000|2021-06-04 16:03:10|7897||7898||7898||7897||0
1622822610000|2021-06-04 16:03:30||7897||7897||7897||7897|100
1622822620000|2021-06-04 16:03:40|||||||||100
1622822640000|2021-06-04 16:04:00|7897|7896|7897|7896|7897|7896|7897|7896|500
1622822660000|2021-06-04 16:04:20|7898||7897||7898||7897||400
1622822680000|2021-06-04 16:04:40|||||||||100
1622822710000|2021-06-04 16:05:10|||||||||200
1622822720000|2021-06-04 16:05:20|7898|7897|7897|7895|7898|7897|7897|7895|1100
1622822760000|2021-06-04 16:06:00|7896|7896|7897|7895|7897|7896|7896|7895|1365
1622822770000|2021-06-04 16:06:10|7896||7896||7897||7896||0
1622822780000|2021-06-04 16:06:20|7897|7896|7897|7895|7897|7896|7896|7895|200
1622822790000|2021-06-04 16:06:30|7896|7894|7895|7893|7896|7894|7895|7893|820
1622822800000|2021-06-04 16:06:40|7894||7894||7894||7894||400
1622822810000|2021-06-04 16:06:50|||||||||630
1622822830000|2021-06-04 16:07:10|7893|7892|7893|7892|7893|7892|7893|7891|680
1622822840000|2021-06-04 16:07:20|7892|7891|7892|7891|7892|7891|7892|7891|200
1622822850000|2021-06-04 16:07:30|||||||||100
1622822870000|2021-06-04 16:07:50|7891|7890|7889|7888|7891|7890|7889|7888|506
1622822880000|2021-06-04 16:08:00|||||||||100
1622822890000|2021-06-04 16:08:10|7890|7889|7889|7888|7890|7889|7889|7888|1752
1622822900000|2021-06-04 16:08:20|||||||||200
1622822910000|2021-06-04 16:08:30|||||||||100
1622822920000|2021-06-04 16:08:40|||||||||779
1622822930000|2021-06-04 16:08:50|7888|7887|7888|7886|7888|7887|7887|7886|100
1622822940000|2021-06-04 16:09:00|7887||7888||7888||7887||100
1622822960000|2021-06-04 16:09:20|7887|7887|7888|7887|7888|7887|7887|7887|217
1622822970000|2021-06-04 16:09:30|7889|7888|7889|7888|7889|7888|7889|7888|916
1622823000000|2021-06-04 16:10:00|7888|7887|7889|7888|7890|7889|7888|7887|2154
1622823010000|2021-06-04 16:10:10|7890|7889|7891|7889|7891|7889|7890|7889|706
1622823020000|2021-06-04 16:10:20|7890|7890|7891|7890|7891|7890|7890|7890|0
1622823030000|2021-06-04 16:10:30|7890|7889|7891|7889|7891|7889|7890|7889|500
1622823040000|2021-06-04 16:10:40|7890||7890||7890||7890||300
1622823050000|2021-06-04 16:10:50|||||||||100
1622823060000|2021-06-04 16:11:00|||||||||100
1622823070000|2021-06-04 16:11:10|7891|7890|7891|7889|7891|7890|7891|7889|700
1622823080000|2021-06-04 16:11:20||7890||7890||7890||7890|0
1622823110000|2021-06-04 16:11:50|||||||||106
1622823130000|2021-06-04 16:12:10|7890|7889|7890|7889|7890|7889|7890|7889|1101
1622823150000|2021-06-04 16:12:30|7889|7888|7890|7888|7890|7888|7889|7887|1400
1622823190000|2021-06-04 16:13:10|7889|7889|7894|7892|7894|7892|7889|7888|3385
1622823200000|2021-06-04 16:13:20|7895|7893|7895|7893|7895|7893|7894|7893|200
1622823210000|2021-06-04 16:13:30|7894||7894||7895||7894||100
1622823220000|2021-06-04 16:13:40|7895||7895||7895||7894||0
1622823230000|2021-06-04 16:13:50|7894||7895||7895||7894||0
1622823250000|2021-06-04 16:14:10|7894||7894||7895||7894||0
1622823260000|2021-06-04 16:14:20|7895|7894|7895|7894|7895|7894|7894|7894|0
1622823270000|2021-06-04 16:14:30|||||||||100
1622823280000|2021-06-04 16:14:40|7894|7893|7894|7892|7894|7893|7893|7892|1064
1622823290000|2021-06-04 16:14:50||7893||7893||7893||7893|100
1622823300000|2021-06-04 16:15:00||7892||7892||7892||7892|0
1622823310000|2021-06-04 16:15:10|7893||7893||7894||7893||100
1622823320000|2021-06-04 16:15:20|7894|7893|7894|7892|7894|7893|7893|7892|360
1622823330000|2021-06-04 16:15:30|7893|7893|7893|7892|7893|7893|7893|7892|300
1622823340000|2021-06-04 16:15:40|7892|7891|7892|7890|7892|7891|7892|7890|533
1622823350000|2021-06-04 16:15:50|7893|7891|7893|7892|7893|7892|7893|7891|400
1622823360000|2021-06-04 16:16:00|7894|7893|7894|7893|7895|7894|7894|7893|833
1622823380000|2021-06-04 16:16:20|7893|7892|7894|7891|7894|7892|7892|7891|200
1622823390000|2021-06-04 16:16:30|||||||||268
1622823400000|2021-06-04 16:16:40||7892||7892||7892||7892|0
1622823420000|2021-06-04 16:17:00|7893||7894||7894||7893||0
1622823440000|2021-06-04 16:17:20|7893|7891|7892|7891|7894|7891|7892|7891|503
1622823450000|2021-06-04 16:17:30|7891|7890|7892|7891|7892|7891|7891|7890|800
1622823460000|2021-06-04 16:17:40|7891|7890|7891|7889|7891|7890|7890|7889|720
1622823470000|2021-06-04 16:17:50|7890||7890||7890||7890||0
1622823500000|2021-06-04 16:18:20|7889|7888|7889|7888|7889|7888|7889|7888|761
1622823520000|2021-06-04 16:18:40|||||||||100
1622823540000|2021-06-04 16:19:00|7890|7889|7890|7889|7891|7890|7890|7889|1740
1622823550000|2021-06-04 16:19:10|7889|7888|7889|7888|7889|7888|7889|7888|610
1622823560000|2021-06-04 16:19:20|7888|7887|7886|7885|7888|7887|7886|7884|770
1622823570000|2021-06-04 16:19:30|7887|7886|7886|7885|7887|7886|7886|7885|0
1622823590000|2021-06-04 16:19:50|7885|7884|7885|7882|7885|7884|7885|7882|213
1622823600000|2021-06-04 16:20:00|7884||7884||7884||7884||101
1622823610000|2021-06-04 16:20:10|7883|7883|7884|7883|7884|7883|7883|7883|523
1622823620000|2021-06-04 16:20:20|7883|7882|7883|7882|7883|7882|7883|7882|200
1622823630000|2021-06-04 16:20:30|7884||7884||7884||7883||100
1622823640000|2021-06-04 16:20:40|7883||7883||7883||7883||300
1622823660000|2021-06-04 16:21:00|7882|7881|7883|7882|7884|7883|7882|7881|1620
1622823680000|2021-06-04 16:21:20||7881||7882||7882||7881|0
1622823690000|2021-06-04 16:21:30||7881||7882||7882||7881|0
1622823710000|2021-06-04 16:21:50|7882|7881|7882|7881|7882|7881|7882|7881|392
1622823720000|2021-06-04 16:22:00|7883|7882|7887|7885|7887|7886|7883|7882|4320
1622823730000|2021-06-04 16:22:10|7886||7886||7886||7886||0
1622823770000|2021-06-04 16:22:50|7887|7886|7889|7887|7889|7887|7887|7886|798
1622823780000|2021-06-04 16:23:00|7888|7886|7886|7885|7888|7886|7886|7885|500
1622823840000|2021-06-04 16:24:00|||||||||100
1622823850000|2021-06-04 16:24:10|7887|7886|7888|7887|7888|7887|7887|7886|852
1622823890000|2021-06-04 16:24:50|7889|7888|7890|7889|7890|7889|7889|7888|179
1622823900000|2021-06-04 16:25:00|||||||||100
1622823910000|2021-06-04 16:25:10|7891|7890|7891|7889|7892|7890|7890|7889|500
1622823920000|2021-06-04 16:25:20|7890||7891||7891||7890||100
1622823930000|2021-06-04 16:25:30|||||||||200
1622823940000|2021-06-04 16:25:40|7890|7890|7891|7890|7891|7890|7890|7889|100
1622823950000|2021-06-04 16:25:50|7892||7892||7892||7892||100
1622823960000|2021-06-04 16:26:00|7893|7891|7894|7892|7894|7893|7893|7891|400
1622823970000|2021-06-04 16:26:10|7893||7893||7893||7893||0
1622823980000|2021-06-04 16:26:20|||||||||213
1622823990000|2021-06-04 16:26:30|7894|7891|7890|7889|7894|7891|7890|7888|2066
1622824000000|2021-06-04 16:26:40|7891|7890|7892|7890|7892|7890|7891|7889|200
1622824050000|2021-06-04 16:27:30||7891||7891||7891||7890|0
1622824060000|2021-06-04 16:27:40|7893|7892|7893|7892|7893|7892|7893|7892|200
1622824070000|2021-06-04 16:27:50|7894||7894||7894||7894||100
1622824080000|2021-06-04 16:28:00|||||||||100
1622824100000|2021-06-04 16:28:20|7893||7893||7893||7893||0
1622824110000|2021-06-04 16:28:30|7892|7891|7892|7890|7892|7891|7891|7890|613
1622824120000|2021-06-04 16:28:40||7891||7891||7891||7891|0
1622824130000|2021-06-04 16:28:50|7891|7890|7891|7890|7891|7890|7891|7890|19730
1622824150000|2021-06-04 16:29:10|||||||||137
1622824160000|2021-06-04 16:29:20|7892|7891|7893|7891|7893|7891|7892|7891|623
1622824170000|2021-06-04 16:29:30|7892||7893||7893||7892||0
1622824180000|2021-06-04 16:29:40|7892||7893||7893||7892||100
1622824190000|2021-06-04 16:29:50|7892||7893||7893||7892||0
1622824200000|2021-06-04 16:30:00|7894|7892|7894|7892|7894|7892|7894|7892|100
1622824210000|2021-06-04 16:30:10|||||||||116
1622824230000|2021-06-04 16:30:30|7895|7893|7895|7894|7895|7894|7895|7893|200
1622824260000|2021-06-04 16:31:00|||||||||351
1622824270000|2021-06-04 16:31:10|7896|7895|7897|7895|7897|7895|7896|7895|1026
1622824280000|2021-06-04 16:31:20||7896||7895||7896||7895|0
1622824320000|2021-06-04 16:32:00|7896||7897||7897||7896||0
1622824330000|2021-06-04 16:32:10|||||||||200
1622824340000|2021-06-04 16:32:20|7896|7894|7895|7894|7897|7894|7895|7893|820
1622824350000|2021-06-04 16:32:30|7896||7896||7896||7895||0
1622824360000|2021-06-04 16:32:40|7895||7895||7895||7895||0
1622824370000|2021-06-04 16:32:50|||||||||292
1622824410000|2021-06-04 16:33:30|7896|7895|7897|7896|7897|7896|7896|7895|1000
1622824430000|2021-06-04 16:33:50|7898|7897|7899|7897|7899|7897|7898|7897|700
1622824460000|2021-06-04 16:34:20|7898||7899||7899||7898||200
1622824470000|2021-06-04 16:34:30||7898||7898||7898||7897|0
1622824490000|2021-06-04 16:34:50||7899||7898||7899||7898|1299
1622824510000|2021-06-04 16:35:10|||||||||200
1622824530000|2021-06-04 16:35:30|||||||||100
1622824540000|2021-06-04 16:35:40|7900||7899||7900||7899||300
1622824560000|2021-06-04 16:36:00|7898|7897|7898|7896|7898|7897|7897|7896|728
1622824570000|2021-06-04 16:36:10|7899|7897|7899|7897|7899|7898|7899|7897|100
1622824580000|2021-06-04 16:36:20|7898|7896|7898|7896|7898|7896|7898|7896|0
1622824590000|2021-06-04 16:36:30||7897||7897||7897||7897|0
1622824620000|2021-06-04 16:37:00|7899|7898|7899|7897|7899|7898|7898|7897|300
1622824630000|2021-06-04 16:37:10|||||||||100
1622824650000|2021-06-04 16:37:30|7898||7898||7898||7898||200
1622824670000|2021-06-04 16:37:50|7899|7898|7899|7897|7899|7898|7899|7897|300
1622824680000|2021-06-04 16:38:00|7898||7898||7898||7898||0
1622824690000|2021-06-04 16:38:10|||||||||100
1622824710000|2021-06-04 16:38:30|||||||||100
1622824750000|2021-06-04 16:39:10|7899||7899||7899||7899||0
1622824770000|2021-06-04 16:39:30|7898|7896|7897|7896|7898|7897|7897|7896|1116
1622824810000|2021-06-04 16:40:10|7896|7895|7896|7895|7897|7896|7896|7895|815
1622824850000|2021-06-04 16:40:50|7895|7894|7894|7893|7895|7894|7893|7892|1900
1622824860000|2021-06-04 16:41:00|||||||||128
1622824870000|2021-06-04 16:41:10|7893|7892|7895|7894|7895|7894|7893|7892|707
1622824880000|2021-06-04 16:41:20|7894|7893|7894|7893|7895|7893|7894|7893|200
1622824930000|2021-06-04 16:42:10|7895|7894|7895|7894|7895|7894|7895|7894|975
1622824980000|2021-06-04 16:43:00|||||||||100
1622825020000|2021-06-04 16:43:40|||||||||100
1622825050000|2021-06-04 16:44:10|||||||||100
1622825060000|2021-06-04 16:44:20|7894|7893|7894|7893|7894|7893|7894|7893|955
1622825070000|2021-06-04 16:44:30|7895|7894|7894|7893|7895|7894|7894|7893|1500
1622825100000|2021-06-04 16:45:00|7893|7892|7894|7893|7894|7893|7893|7892|1754
1622825120000|2021-06-04 16:45:20|7893|7892|7893|7892|7893|7892|7893|7892|100
1622825150000|2021-06-04 16:45:50|||||||||200
1622825230000|2021-06-04 16:47:10|||||||||100
1622825240000|2021-06-04 16:47:20|7892|7891|7891|7890|7892|7891|7891|7889|1770
1622825250000|2021-06-04 16:47:30|7892|7891|7892|7891|7892|7891|7892|7890|500
1622825260000|2021-06-04 16:47:40|7893|7892|7893|7892|7893|7892|7892|7891|986
1622825330000|2021-06-04 16:48:50|7892|7891|7892|7891|7892|7891|7892|7891|1102
1622825340000|2021-06-04 16:49:00|7891|7890|7892|7891|7893|7892|7891|7890|1200
1622825350000|2021-06-04 16:49:10|7893|7892|7893|7892|7893|7892|7893|7892|100
1622825410000|2021-06-04 16:50:10|||||||||100
1622825420000|2021-06-04 16:50:20|7894|7893|7894|7893|7894|7893|7893|7893|3353
1622825430000|2021-06-04 16:50:30|||||||||1000
1622825470000|2021-06-04 16:51:10|||||||||100
1622825480000|2021-06-04 16:51:20|||||||||190
1622825500000|2021-06-04 16:51:40|||||||||100
1622825510000|2021-06-04 16:51:50|||||||||100
1622825540000|2021-06-04 16:52:20|||||||||100
1622825560000|2021-06-04 16:52:40|||||||||100
1622825590000|2021-06-04 16:53:10|7893|7892|7893|7892|7893|7892|7893|7892|1401
1622825600000|2021-06-04 16:53:20|7894|7893|7894|7893|7894|7893|7894|7893|0
1622825610000|2021-06-04 16:53:30|7893|7892|7893|7892|7893|7892|7893|7892|310
1622825650000|2021-06-04 16:54:10|7892|7891|7892|7891|7892|7891|7892|7891|1189
1622825660000|2021-06-04 16:54:20|7891|7890|7891|7890|7891|7890|7891|7890|509
1622825670000|2021-06-04 16:54:30||7889||7890||7890||7889|0
1622825710000|2021-06-04 16:55:10|7890|7889|7891|7889|7891|7890|7890|7889|2200
1622825720000|2021-06-04 16:55:20|7890|7890|7890|7889|7890|7890|7890|7888|500
1622825730000|2021-06-04 16:55:30|7891|7888|7891|7889|7891|7890|7891|7888|600
1622825740000|2021-06-04 16:55:40|7890||7890||7890||7890||0
1622825750000|2021-06-04 16:55:50|7891||7891||7891||7890||100
1622825760000|2021-06-04 16:56:00|7890||7890||7890||7890||0
1622825770000|2021-06-04 16:56:10|7889|7888|7889|7888|7889|7888|7889|7887|1601
1622825790000|2021-06-04 16:56:30|7890|7889|7890|7888|7890|7889|7889|7888|200
1622825800000|2021-06-04 16:56:40||7889||7889||7889||7889|100
1622825810000|2021-06-04 16:56:50|||||||||300
1622825830000|2021-06-04 16:57:10|7891|7890|7890|7889|7891|7890|7890|7889|1690
1622825840000|2021-06-04 16:57:20|7891|7890|7891|7890|7891|7890|7891|7890|200
1622825940000|2021-06-04 16:59:00|7892|7891|7891|7890|7892|7891|7891|7890|1828
1622825960000|2021-06-04 16:59:20|7890|7889|7890|7889|7890|7889|7890|7889|1220
1622825970000|2021-06-04 16:59:30|||||||||100
1622825980000|2021-06-04 16:59:40|7891|7890|7891|7890|7891|7890|7891|7890|300
1622825990000|2021-06-04 16:59:50|7890|7889|7890|7889|7890|7889|7890|7889|0
1622826000000|2021-06-04 17:00:00|7891|7890|7891|7890|7891|7890|7891|7890|200
1622826010000|2021-06-04 17:00:10|7892|7891|7894|7893|7894|7893|7892|7891|1490
1622826030000|2021-06-04 17:00:30|7895|7894|7896|7895|7896|7895|7895|7894|400
1622826050000|2021-06-04 17:00:50|7897|7896|7897|7896|7897|7896|7897|7895|100
1622826070000|2021-06-04 17:01:10|7896|7895|7896|7895|7896|7895|7896|7895|400
1622826080000|2021-06-04 17:01:20|||||||||100
1622826090000|2021-06-04 17:01:30|||||||||100
1622826120000|2021-06-04 17:02:00|7897|7896|7896|7895|7897|7896|7896|7895|892
1622826130000|2021-06-04 17:02:10|7897|7896|7897|7896|7897|7896|7897|7895|200
1622826140000|2021-06-04 17:02:20|7898|7897|7898|7897|7898|7897|7898|7897|0
1622826150000|2021-06-04 17:02:30|7899|7898|7899|7898|7899|7898|7899|7897|100
1622826160000|2021-06-04 17:02:40|7898|7897|7898|7897|7898|7897|7898|7897|400
1622826170000|2021-06-04 17:02:50|7899||7899||7899||7899||0
1622826180000|2021-06-04 17:03:00|7898|7898|7899|7898|7899|7898|7898|7898|200
1622826210000|2021-06-04 17:03:30|||||||||281
1622826250000|2021-06-04 17:04:10|7898|7897|7897|7896|7898|7897|7897|7896|700
1622826260000|2021-06-04 17:04:20|7898|7897|7897|7896|7898|7897|7897|7896|500
1622826270000|2021-06-04 17:04:30|7898||7898||7898||7897||0
1622826280000|2021-06-04 17:04:40|7897||7897||7897||7897||0
1622826290000|2021-06-04 17:04:50|7898||7897||7898||7897||0
1622826320000|2021-06-04 17:05:20|7898|7897|7898|7897|7898|7897|7898|7897|200
1622826330000|2021-06-04 17:05:30|7897|7896|7897|7896|7897|7896|7897|7896|100
1622826360000|2021-06-04 17:06:00|||||||||300
1622826390000|2021-06-04 17:06:30|7896|7895|7895|7894|7896|7895|7895|7894|3800
1622826400000|2021-06-04 17:06:40|||||||||200
1622826410000|2021-06-04 17:06:50|7896|7895|7896|7895|7896|7895|7896|7895|100
1622826420000|2021-06-04 17:07:00||7894||7894||7894||7894|0
1622826430000|2021-06-04 17:07:10||7895||7894||7895||7894|0
1622826440000|2021-06-04 17:07:20||7895||7894||7895||7894|100
1622826460000|2021-06-04 17:07:40|7895|7895|7895|7894|7895|7895|7895|7894|202
1622826470000|2021-06-04 17:07:50|7896|7895|7896|7894|7897|7895|7896|7894|900
1622826480000|2021-06-04 17:08:00|||||||||100
1622826490000|2021-06-04 17:08:10||7895||7895||7895||7895|0
1622826500000|2021-06-04 17:08:20|7895|7894|7896|7895|7896|7895|7895|7894|500
1622826510000|2021-06-04 17:08:30|7897|7896|7897|7896|7897|7896|7897|7896|200
1622826530000|2021-06-04 17:08:50|7896|7895|7896|7894|7896|7895|7895|7894|100
1622826550000|2021-06-04 17:09:10|||||||||100
1622826560000|2021-06-04 17:09:20|7895|7895|7896|7895|7896|7895|7895|7894|400
1622826580000|2021-06-04 17:09:40|||||||||100
1622826590000|2021-06-04 17:09:50|||||||||100
1622826610000|2021-06-04 17:10:10|7895|7894|7895|7894|7895|7894|7895|7894|400
1622826620000|2021-06-04 17:10:20|7894|7893|7894|7893|7894|7893|7894|7893|700
1622826630000|2021-06-04 17:10:30|||||||||100
1622826640000|2021-06-04 17:10:40|||||||||100
1622826670000|2021-06-04 17:11:10|||||||||138
1622826690000|2021-06-04 17:11:30|7895|7894|7897|7895|7897|7896|7895|7894|3427
1622826700000|2021-06-04 17:11:40||7896||7896||7896||7895|0
1622826730000|2021-06-04 17:12:10|7896|7895|7896|7895|7896|7895|7896|7895|100
1622826790000|2021-06-04 17:13:10|||||||||128
1622826820000|2021-06-04 17:13:40|7895|7893|7894|7893|7895|7894|7894|7893|3937
1622826830000|2021-06-04 17:13:50|7893|7892|7894|7892|7894|7893|7893|7892|600
1622826840000|2021-06-04 17:14:00||7893||7893||7893||7893|100
1622826850000|2021-06-04 17:14:10|7893|7892|7893|7892|7893|7892|7893|7892|200
1622826870000|2021-06-04 17:14:30|||||||||100
1622826890000|2021-06-04 17:14:50|||||||||100
1622826900000|2021-06-04 17:15:00|7892|7891|7894|7893|7894|7893|7892|7891|1453
1622826910000|2021-06-04 17:15:10|7895|7894|7895|7894|7895|7894|7894|7893|848
1622826960000|2021-06-04 17:16:00|7896|7895|7893|7892|7896|7895|7893|7892|4806
1622826970000|2021-06-04 17:16:10|7892|7891|7892|7891|7892|7891|7892|7891|300
1622826980000|2021-06-04 17:16:20|7893|7890|7893|7892|7893|7892|7893|7890|0
1622826990000|2021-06-04 17:16:30|7892|7891|7892|7891|7892|7891|7892|7891|0
1622827050000|2021-06-04 17:17:30|||||||||100
1622827060000|2021-06-04 17:17:40|7891|7890|7891|7890|7891|7890|7891|7890|1528
1622827070000|2021-06-04 17:17:50|7890|7889|7890|7889|7891|7889|7890|7889|400
1622827080000|2021-06-04 17:18:00|||||||||100
1622827100000|2021-06-04 17:18:20|7889|7888|7890|7888|7890|7888|7889|7888|200
1622827110000|2021-06-04 17:18:30|7891|7889|7891|7890|7891|7890|7891|7889|200
1622827140000|2021-06-04 17:19:00|7892|7891|7892|7890|7892|7891|7891|7890|819
1622827150000|2021-06-04 17:19:10||7891||7891||7891||7891|100
1622827190000|2021-06-04 17:19:50|7893|7892|7893|7892|7893|7892|7893|7891|770
1622827200000|2021-06-04 17:20:00|7892|7891|7895|7894|7895|7894|7891|7890|3680
1622827210000|2021-06-04 17:20:10|7894|7893|7894|7893|7894|7893|7894|7893|245
1622827230000|2021-06-04 17:20:30|7895|7894|7895|7894|7895|7894|7895|7894|101
1622827240000|2021-06-04 17:20:40|7896|7895|7900|7898|7900|7898|7896|7894|4139
1622827250000|2021-06-04 17:20:50|7899||7899||7899||7899||100
1622827270000|2021-06-04 17:21:10|7900||7900||7900||7900||0
1622827280000|2021-06-04 17:21:20|7899|7897|7899|7898|7900|7898|7898|7897|300
1622827290000|2021-06-04 17:21:30|7898|7897|7899|7897|7899|7897|7898|7897|0
1622827300000|2021-06-04 17:21:40|7898||7899||7899||7898||291
1622827320000|2021-06-04 17:22:00|7898|7898|7899|7897|7899|7898|7898|7897|0
1622827330000|2021-06-04 17:22:10|7898||7898||7899||7898||0
1622827380000|2021-06-04 17:23:00|7900|7898|7899|7897|7900|7899|7898|7897|985
1622827400000|2021-06-04 17:23:20|7898|7896|7896|7894|7898|7896|7896|7894|1308
1622827420000|2021-06-04 17:23:40||7895||7894||7895||7894|100
1622827460000|2021-06-04 17:24:20|7897|7895|7898|7897|7898|7897|7896|7894|1346
1622827470000|2021-06-04 17:24:30|7899|7898|7898|7897|7899|7898|7898|7897|400
1622827510000|2021-06-04 17:25:10|7899|7898|7899|7897|7899|7898|7898|7897|200
1622827520000|2021-06-04 17:25:20||7898||7898||7898||7897|0
1622827530000|2021-06-04 17:25:30||7897||7898||7898||7897|104
1622827540000|2021-06-04 17:25:40|7900|7899|7899|7898|7900|7899|7899|7898|200
1622827550000|2021-06-04 17:25:50|7900||7899||7900||7899||0
1622827570000|2021-06-04 17:26:10|||||||||100
1622827590000|2021-06-04 17:26:30|7900|7899|7901|7899|7901|7900|7900|7899|2828
1622827600000|2021-06-04 17:26:40|7900||7900||7900||7900||0
1622827610000|2021-06-04 17:26:50|||||||||172
1622827620000|2021-06-04 17:27:00|||||||||100
1622827640000|2021-06-04 17:27:20|7901|7900|7900|7898|7901|7900|7899|7898|1936
1622827650000|2021-06-04 17:27:30|7901|7899|7900|7898|7901|7900|7899|7898|1700
1622827660000|2021-06-04 17:27:40|7899||7899||7899||7899||100
1622827700000|2021-06-04 17:28:20|7900|7899|7900|7899|7900|7899|7900|7899|454
1622827710000|2021-06-04 17:28:30|7899|7898|7899|7898|7899|7898|7899|7898|202
1622827730000|2021-06-04 17:28:50|7900|7899|7900|7898|7900|7899|7900|7898|500
1622827740000|2021-06-04 17:29:00|7899||7900||7900||7899||0
1622827750000|2021-06-04 17:29:10|7899||7899||7899||7899||0
1622827760000|2021-06-04 17:29:20|7900|7899|7899|7898|7900|7899|7899|7898|0
1622827770000|2021-06-04 17:29:30|||||||||150
1622827780000|2021-06-04 17:29:40|7900|7899|7899|7898|7900|7899|7899|7898|400
1622827790000|2021-06-04 17:29:50|7898|7897|7898|7897|7898|7897|7898|7897|910
1622827810000|2021-06-04 17:30:10|7899|7898|7899|7898|7900|7898|7899|7898|553
1622827840000|2021-06-04 17:30:40|7900|7899|7900|7899|7900|7899|7900|7899|200
1622827890000|2021-06-04 17:31:30|||||||||2985
1622827950000|2021-06-04 17:32:30|||||||||160
1622827960000|2021-06-04 17:32:40|||||||||100
1622827980000|2021-06-04 17:33:00|7899|7898|7899|7897|7899|7898|7898|7897|1200
1622828000000|2021-06-04 17:33:20|7898|7898|7899|7897|7899|7898|7898|7897|200
1622828020000|2021-06-04 17:33:40|7900|7898|7900|7899|7900|7899|7900|7898|1285
1622828060000|2021-06-04 17:34:20|||||||||329
1622828070000|2021-06-04 17:34:30|7901|7900|7900|7898|7901|7900|7899|7898|7400
1622828080000|2021-06-04 17:34:40|7899|7899|7900|7898|7900|7899|7899|7898|200
1622828090000|2021-06-04 17:34:50|7899||7899||7899||7899||0
1622828100000|2021-06-04 17:35:00|||||||||200
1622828120000|2021-06-04 17:35:20|||||||||544
1622828150000|2021-06-04 17:35:50|||||||||1014
1622828160000|2021-06-04 17:36:00|7900|7899|7900|7898|7900|7899|7899|7898|618
1622828170000|2021-06-04 17:36:10|7899||7900||7900||7899||0
1622828180000|2021-06-04 17:36:20|7899||7899||7899||7899||243
1622828210000|2021-06-04 17:36:50|||||||||200
1622828240000|2021-06-04 17:37:20|7898|7897|7898|7897|7898|7897|7898|7897|409
1622828250000|2021-06-04 17:37:30|7899|7898|7899|7898|7899|7898|7899|7898|805
1622828260000|2021-06-04 17:37:40|||||||||100
1622828270000|2021-06-04 17:37:50|||||||||103
1622828280000|2021-06-04 17:38:00|7900|7899|7900|7898|7900|7899|7899|7898|1465
1622828290000|2021-06-04 17:38:10|7899|7899|7900|7899|7900|7899|7899|7899|100
1622828380000|2021-06-04 17:39:40|||||||||100
1622828410000|2021-06-04 17:40:10|7899|7898|7899|7898|7900|7899|7899|7898|1863
1622828420000|2021-06-04 17:40:20|7900|7899|7899|7898|7900|7899|7899|7898|500
1622828460000|2021-06-04 17:41:00|7898|7897|7898|7897|7898|7897|7898|7897|783
1622828470000|2021-06-04 17:41:10|||||||||100
1622828480000|2021-06-04 17:41:20|||||||||100
1622828490000|2021-06-04 17:41:30|7899|7898|7899|7898|7899|7898|7899|7898|958
1622828500000|2021-06-04 17:41:40|7900|7899|7900|7898|7900|7899|7900|7898|0
1622828510000|2021-06-04 17:41:50|||||||||625
1622828520000|2021-06-04 17:42:00|7899|7899|7899|7898|7899|7899|7899|7898|0
1622828530000|2021-06-04 17:42:10|7900|7899|7900|7898|7900|7899|7900|7898|200
1622828540000|2021-06-04 17:42:20|7901|7899|7902|7901|7902|7901|7901|7899|7116
1622828560000|2021-06-04 17:42:40|7901|7900|7901|7900|7902|7900|7901|7900|1100
1622828570000|2021-06-04 17:42:50|7902|7901|7902|7901|7902|7901|7901|7900|500
1622828580000|2021-06-04 17:43:00|7901|7900|7902|7900|7902|7901|7901|7900|200
1622828590000|2021-06-04 17:43:10|7901|7901|7902|7901|7902|7901|7901|7901|2400
1622828610000|2021-06-04 17:43:30|7901|7900|7902|7900|7902|7900|7901|7900|200
1622828620000|2021-06-04 17:43:40|7901|7901|7901|7900|7901|7901|7901|7900|100
1622828640000|2021-06-04 17:44:00|7902|7901|7902|7901|7902|7901|7902|7901|503
1622828650000|2021-06-04 17:44:10|||||||||300
1622828660000|2021-06-04 17:44:20|7901|7900|7902|7901|7902|7901|7901|7900|700
1622828670000|2021-06-04 17:44:30||7900||7900||7900||7900|0
1622828680000|2021-06-04 17:44:40||7901||7900||7901||7900|0
1622828690000|2021-06-04 17:44:50|7901|7901|7901|7900|7901|7901|7900|7899|3610
1622828700000|2021-06-04 17:45:00|||||||||300
1622828710000|2021-06-04 17:45:10|||||||||200
1622828720000|2021-06-04 17:45:20|||||||||500
1622828730000|2021-06-04 17:45:30|7902|7901|7902|7901|7902|7901|7902|7901|1284
1622828740000|2021-06-04 17:45:40|7901|7900|7901|7900|7902|7900|7901|7900|830
1622828750000|2021-06-04 17:45:50|||||||||200
1622828760000|2021-06-04 17:46:00|7902|7901|7902|7901|7902|7901|7902|7901|200
1622828770000|2021-06-04 17:46:10||7900||7900||7900||7900|336
1622828780000|2021-06-04 17:46:20|7901|7899|7902|7901|7902|7901|7901|7899|1782
1622828820000|2021-06-04 17:47:00|7901|7900|7901|7900|7901|7900|7901|7900|300
1622828830000|2021-06-04 17:47:10|||||||||100
1622828840000|2021-06-04 17:47:20|7902|7901|7902|7901|7902|7901|7902|7901|300
1622828850000|2021-06-04 17:47:30|7901|7900|7901|7900|7901|7900|7901|7900|600
1622828870000|2021-06-04 17:47:50|||||||||190
1622828880000|2021-06-04 17:48:00|||||||||190
1622828890000|2021-06-04 17:48:10|||||||||1516
1622828900000|2021-06-04 17:48:20|7900|7899|7899|7898|7900|7899|7899|7898|358
1622828910000|2021-06-04 17:48:30|7900|7899|7900|7899|7900|7899|7900|7899|903
1622828920000|2021-06-04 17:48:40||7898||7899||7899||7898|100
1622828930000|2021-06-04 17:48:50|7901|7900|7901|7900|7901|7900|7901|7900|1248
1622828940000|2021-06-04 17:49:00|||||||||300
1622828970000|2021-06-04 17:49:30|7900|7899|7901|7900|7901|7900|7900|7899|1620
1622828980000|2021-06-04 17:49:40|7900|7899|7900|7899|7900|7899|7900|7899|980
1622828990000|2021-06-04 17:49:50|7901|7900|7901|7900|7901|7900|7900|7899|900
1622829000000|2021-06-04 17:50:00|7900|7899|7901|7899|7901|7900|7900|7899|300
1622829010000|2021-06-04 17:50:10|7900|7900|7900|7899|7901|7900|7900|7899|300
1622829040000|2021-06-04 17:50:40|7901|7900|7900|7899|7901|7900|7900|7899|100
1622829050000|2021-06-04 17:50:50|7901||7901||7901||7901||0
1622829060000|2021-06-04 17:51:00|7900||7900||7900||7900||100
1622829110000|2021-06-04 17:51:50|||||||||100
1622829120000|2021-06-04 17:52:00|||||||||100
1622829140000|2021-06-04 17:52:20|7901|7900|7901|7900|7901|7900|7900|7900|1264
1622829160000|2021-06-04 17:52:40|||||||||400
1622829170000|2021-06-04 17:52:50|||||||||500
1622829180000|2021-06-04 17:53:00|||||||||2200
1622829190000|2021-06-04 17:53:10|7900|7899|7900|7899|7900|7899|7900|7899|601
1622829230000|2021-06-04 17:53:50|7901|7900|7901|7899|7901|7900|7900|7899|400
1622829240000|2021-06-04 17:54:00|7900||7900||7900||7900||0
1622829270000|2021-06-04 17:54:30|7899|7898|7899|7898|7899|7898|7899|7898|300
1622829280000|2021-06-04 17:54:40|||||||||100
1622829290000|2021-06-04 17:54:50|||||||||100
1622829310000|2021-06-04 17:55:10|7900|7899|7900|7899|7900|7899|7900|7898|2421
1622829350000|2021-06-04 17:55:50|||||||||200
1622829390000|2021-06-04 17:56:30|7901|7900|7901|7900|7901|7900|7901|7900|2202
1622829400000|2021-06-04 17:56:40|||||||||200
1622829410000|2021-06-04 17:56:50|7900|7899|7900|7898|7900|7899|7900|7898|426
1622829420000|2021-06-04 17:57:00|||||||||200
1622829430000|2021-06-04 17:57:10|7899|7899|7900|7899|7900|7899|7899|7898|407
1622829440000|2021-06-04 17:57:20|7899|7898|7899|7898|7899|7899|7899|7898|224
1622829460000|2021-06-04 17:57:40|7900|7899|7900|7899|7901|7900|7900|7899|2657
1622829470000|2021-06-04 17:57:50|||||||||100
1622829480000|2021-06-04 17:58:00|7901||7901||7901||7900||100
1622829490000|2021-06-04 17:58:10|||||||||100
1622829500000|2021-06-04 17:58:20||7900||7900||7900||7900|800
1622829510000|2021-06-04 17:58:30|7900|7899|7901|7899|7901|7900|7900|7899|400
1622829520000|2021-06-04 17:58:40|7902|7900|7902|7901|7902|7901|7902|7900|1801
1622829540000|2021-06-04 17:59:00|7903|7902|7903|7902|7903|7902|7903|7902|600
1622829550000|2021-06-04 17:59:10|7904|7903|7904|7903|7904|7903|7904|7903|122
1622829570000|2021-06-04 17:59:30|7903|7902|7903|7901|7903|7902|7903|7901|300
1622829580000|2021-06-04 17:59:40|7902||7902||7902||7902||0
1622829600000|2021-06-04 18:00:00|7903|7902|7904|7903|7904|7903|7903|7902|1048
1622829610000|2021-06-04 18:00:10|7905|7904|7905|7904|7905|7904|7905|7904|449
1622829620000|2021-06-04 18:00:20|7906|7905|7906|7904|7906|7905|7905|7904|1046
1622829630000|2021-06-04 18:00:30||7905||7905||7905||7905|0
1622829640000|2021-06-04 18:00:40|7905|7904|7905|7904|7905|7904|7905|7904|300
1622829650000|2021-06-04 18:00:50|7904|7903|7903|7902|7904|7903|7903|7902|1455
1622829660000|2021-06-04 18:01:00|||||||||442
1622829670000|2021-06-04 18:01:10|7904|7903|7904|7903|7904|7903|7904|7903|0
1622829690000|2021-06-04 18:01:30|7903|7902|7903|7902|7903|7902|7903|7902|300
1622829700000|2021-06-04 18:01:40|7902|7901|7902|7901|7903|7901|7902|7901|353
1622829710000|2021-06-04 18:01:50|7903|7902|7903|7902|7903|7902|7903|7902|300
1622829720000|2021-06-04 18:02:00|7902|7901|7902|7901|7902|7901|7902|7901|100
1622829740000|2021-06-04 18:02:20|7901|7900|7902|7901|7902|7901|7900|7899|3266
1622829760000|2021-06-04 18:02:40|7903|7902|7903|7902|7903|7902|7902|7901|1504
1622829780000|2021-06-04 18:03:00|7902|7901|7903|7901|7903|7902|7902|7901|400
1622829800000|2021-06-04 18:03:20|7902||7903||7903||7902||0
1622829810000|2021-06-04 18:03:30||7902||7902||7902||7902|335
1622829820000|2021-06-04 18:03:40|7902|7901|7901|7900|7902|7901|7901|7900|1477
1622829840000|2021-06-04 18:04:00|7902|7901|7904|7903|7904|7903|7902|7900|729
1622829850000|2021-06-04 18:04:10|7905|7904|7906|7905|7906|7905|7905|7904|1100
1622829860000|2021-06-04 18:04:20|||||||||400
1622829890000|2021-06-04 18:04:50||7904||7904||7904||7904|1771
1622829900000|2021-06-04 18:05:00|7905|7905|7906|7905|7906|7905|7905|7905|300
1622829920000|2021-06-04 18:05:20|7905|7904|7905|7904|7905|7904|7905|7904|300
1622829930000|2021-06-04 18:05:30|||||||||503
1622829940000|2021-06-04 18:05:40|7904|7903|7904|7903|7905|7904|7904|7903|102
1622829960000|2021-06-04 18:06:00|||||||||100
1622829970000|2021-06-04 18:06:10|7903|7901|7903|7901|7903|7902|7901|7900|1900
1622829990000|2021-06-04 18:06:30|7902|7900|7901|7900|7902|7900|7901|7899|100
1622830000000|2021-06-04 18:06:40|7902|7901|7903|7901|7903|7901|7902|7901|200
1622830020000|2021-06-04 18:07:00|||||||||273
1622830030000|2021-06-04 18:07:10||7902||7902||7902||7902|1200
1622830050000|2021-06-04 18:07:30|7902|7901|7902|7900|7902|7901|7902|7900|500
1622830060000|2021-06-04 18:07:40|7901|7901|7902|7901|7902|7901|7901|7901|100
1622830070000|2021-06-04 18:07:50|7903|7902|7903|7901|7903|7902|7903|7901|200
1622830080000|2021-06-04 18:08:00|7902||7902||7902||7902||0
1622830090000|2021-06-04 18:08:10|||||||||400
1622830110000|2021-06-04 18:08:30|||||||||100
1622830130000|2021-06-04 18:08:50|7901|7900|7902|7900|7902|7900|7901|7900|500
1622830140000|2021-06-04 18:09:00|7901||7901||7901||7901||155
1622830150000|2021-06-04 18:09:10|7900|7899|7900|7899|7900|7899|7900|7899|636
1622830160000|2021-06-04 18:09:20|||||||||100
1622830170000|2021-06-04 18:09:30|7901|7900|7900|7899|7902|7900|7900|7899|700
1622830180000|2021-06-04 18:09:40|7901||7900||7901||7900||0
1622830190000|2021-06-04 18:09:50|7901|7900|7901|7900|7901|7900|7900|7899|300
1622830200000|2021-06-04 18:10:00|7902|7901|7901|7900|7902|7901|7901|7900|100
1622830210000|2021-06-04 18:10:10|7902|7901|7901|7899|7902|7901|7901|7899|700
1622830220000|2021-06-04 18:10:20|7900||7900||7900||7900||100
1622830230000|2021-06-04 18:10:30|||||||||1300
1622830240000|2021-06-04 18:10:40|7901||7901||7901||7901||200
1622830250000|2021-06-04 18:10:50|||||||||100
1622830260000|2021-06-04 18:11:00|7900|7900|7902|7901|7902|7901|7900|7899|745
1622830270000|2021-06-04 18:11:10|||||||||274
1622830280000|2021-06-04 18:11:20|7903|7902|7903|7902|7903|7902|7903|7902|201
1622830300000|2021-06-04 18:11:40|7902|7901|7902|7901|7902|7901|7902|7901|650
1622830320000|2021-06-04 18:12:00|7903|7902|7903|7901|7903|7902|7902|7901|500
1622830340000|2021-06-04 18:12:20|7902||7902||7902||7902||0
1622830350000|2021-06-04 18:12:30|||||||||300
1622830370000|2021-06-04 18:12:50|7903||7903||7903||7903||100
1622830380000|2021-06-04 18:13:00|7902|7902|7902|7901|7903|7902|7902|7901|400
1622830400000|2021-06-04 18:13:20|||||||||300
1622830430000|2021-06-04 18:13:50|||||||||200
1622830440000|2021-06-04 18:14:00|||||||||444
1622830450000|2021-06-04 18:14:10|||||||||100
1622830480000|2021-06-04 18:14:40|||||||||500
1622830490000|2021-06-04 18:14:50|||||||||100
1622830500000|2021-06-04 18:15:00|7903|7902|7902|7901|7903|7902|7902|7901|927
1622830510000|2021-06-04 18:15:10|||||||||115
1622830520000|2021-06-04 18:15:20|||||||||500
1622830530000|2021-06-04 18:15:30|7903|7902|7903|7902|7903|7902|7903|7902|100
1622830540000|2021-06-04 18:15:40||7903||7902||7903||7902|0
1622830590000|2021-06-04 18:16:30|||||||||108
1622830610000|2021-06-04 18:16:50|7902|7901|7902|7901|7902|7901|7902|7901|1000
1622830620000|2021-06-04 18:17:00|7903|7902|7903|7901|7903|7902|7902|7901|681
1622830630000|2021-06-04 18:17:10|7904|7902|7905|7904|7905|7904|7904|7902|14066
1622830640000|2021-06-04 18:17:20|7906|7905|7906|7905|7906|7905|7906|7905|466
1622830650000|2021-06-04 18:17:30|||||||||100
1622830670000|2021-06-04 18:17:50|7905|7904|7906|7904|7906|7904|7905|7904|300
1622830680000|2021-06-04 18:18:00|7907|7905|7907|7905|7907|7906|7906|7905|25246
1622830690000|2021-06-04 18:18:10|7906|7906|7910|7908|7910|7908|7906|7906|2564
1622830700000|2021-06-04 18:18:20|7909|7909|7911|7909|7911|7910|7909|7909|900
1622830730000|2021-06-04 18:18:50|7910|7910|7910|7909|7911|7910|7910|7909|900
1622830740000|2021-06-04 18:19:00|7911||7910||7911||7910||1113
1622830750000|2021-06-04 18:19:10|7911|7910|7910|7908|7911|7910|7910|7908|3086
1622830760000|2021-06-04 18:19:20|7911|7909|7910|7908|7911|7909|7910|7908|200
1622830770000|2021-06-04 18:19:30|||||||||100
1622830780000|2021-06-04 18:19:40|7909|7909|7908|7907|7909|7909|7908|7907|1642
1622830790000|2021-06-04 18:19:50|7909|7908|7907|7906|7909|7908|7907|7906|1561
1622830800000|2021-06-04 18:20:00|||||||||400
1622830810000|2021-06-04 18:20:10|7909|7907|7908|7906|7909|7907|7908|7906|355
1622830820000|2021-06-04 18:20:20||7907||7907||7907||7907|0
1622830840000|2021-06-04 18:20:40|7909|7908|7910|7908|7910|7908|7909|7908|769
1622830850000|2021-06-04 18:20:50|7911|7909|7910|7909|7911|7909|7910|7909|200
1622830860000|2021-06-04 18:21:00|7911||7910||7911||7910||1300
1622830890000|2021-06-04 18:21:30|7911|7910|7911|7909|7911|7910|7910|7909|1400
1622830900000|2021-06-04 18:21:40|7910|7910|7909|7907|7910|7910|7909|7907|1282
1622830910000|2021-06-04 18:21:50|7910|7908|7911|7908|7911|7909|7910|7908|100
1622830920000|2021-06-04 18:22:00|7910||7910||7910||7910||315
1622830930000|2021-06-04 18:22:10|||||||||100
1622830940000|2021-06-04 18:22:20|7911|7909|7911|7909|7911|7910|7910|7909|2100
1622830960000|2021-06-04 18:22:40|7910|7910|7911|7909|7911|7910|7910|7909|700
1622830970000|2021-06-04 18:22:50|||||||||100
1622830980000|2021-06-04 18:23:00|7910||7910||7911||7910||600
1622830990000|2021-06-04 18:23:10|7911||7911||7911||7911||400
1622831000000|2021-06-04 18:23:20|7910||7910||7911||7910||100
1622831010000|2021-06-04 18:23:30|7911|7910|7911|7909|7911|7910|7910|7909|900
1622831020000|2021-06-04 18:23:40|7910|7908|7909|7908|7911|7908|7909|7908|637
1622831030000|2021-06-04 18:23:50|7910|7907|7909|7907|7910|7907|7908|7907|1700
1622831040000|2021-06-04 18:24:00|7908|7908|7910|7908|7910|7908|7908|7908|100
1622831050000|2021-06-04 18:24:10|7909|7907|7908|7907|7909|7907|7908|7907|100
1622831060000|2021-06-04 18:24:20||7906||7906||7906||7906|0
1622831080000|2021-06-04 18:24:40|7907||7908||7908||7907||0
1622831090000|2021-06-04 18:24:50|7907|7907|7908|7906|7908|7907|7907|7906|0
1622831100000|2021-06-04 18:25:00|7907|7907|7910|7908|7910|7909|7907|7906|1644
1622831110000|2021-06-04 18:25:10|||||||||300
1622831120000|2021-06-04 18:25:20||7909||7909||7909||7908|0
1622831150000|2021-06-04 18:25:50|7911|7910|7911|7909|7911|7910|7911|7909|1713
1622831160000|2021-06-04 18:26:00|7910|7910|7911|7909|7911|7910|7910|7909|420
1622831170000|2021-06-04 18:26:10|7910|7910|7910|7909|7910|7910|7910|7909|200
1622831180000|2021-06-04 18:26:20|7911|7910|7910|7909|7911|7910|7910|7909|1900
1622831190000|2021-06-04 18:26:30|7909|7908|7911|7908|7911|7908|7908|7907|666
1622831200000|2021-06-04 18:26:40|7910||7910||7910||7909||0
1622831230000|2021-06-04 18:27:10|||||||||200
1622831240000|2021-06-04 18:27:20|7911|7909|7910|7909|7911|7909|7910|7909|0
1622831250000|2021-06-04 18:27:30|7909|7908|7909|7908|7909|7908|7909|7908|400
1622831270000|2021-06-04 18:27:50|7908|7907|7907|7905|7908|7907|7907|7905|700
1622831280000|2021-06-04 18:28:00|||||||||149
1622831290000|2021-06-04 18:28:10|7908|7906|7909|7908|7909|7908|7908|7906|647
1622831310000|2021-06-04 18:28:30|7908|7907|7908|7907|7908|7907|7908|7907|202
1622831340000|2021-06-04 18:29:00|||||||||100
1622831350000|2021-06-04 18:29:10|7907|7906|7907|7906|7907|7906|7907|7906|500
1622831360000|2021-06-04 18:29:20|7908|7907|7908|7907|7908|7907|7908|7907|100
1622831370000|2021-06-04 18:29:30|7909|7908|7910|7909|7910|7909|7909|7908|2339
1622831380000|2021-06-04 18:29:40|7909|7908|7910|7908|7910|7908|7909|7908|300
1622831390000|2021-06-04 18:29:50|7909||7909||7909||7909||400
1622831400000|2021-06-04 18:30:00|7908|7907|7907|7905|7908|7907|7906|7905|722
1622831410000|2021-06-04 18:30:10|||||||||187
1622831420000|2021-06-04 18:30:20|7906||7906||7907||7906||0
1622831430000|2021-06-04 18:30:30|7907||7906||7907||7906||200
1622831440000|2021-06-04 18:30:40|7907|7906|7906|7905|7907|7906|7906|7905|200
1622831470000|2021-06-04 18:31:10|||||||||1900
1622831480000|2021-06-04 18:31:20|7905|7904|7905|7904|7905|7904|7905|7904|990
1622831490000|2021-06-04 18:31:30|||||||||100
1622831500000|2021-06-04 18:31:40|||||||||700
1622831510000|2021-06-04 18:31:50|7904|7903|7904|7903|7904|7903|7904|7903|0
1622831530000|2021-06-04 18:32:10|7903|7902|7903|7902|7903|7902|7902|7901|510
1622831540000|2021-06-04 18:32:20|7902|7901|7902|7901|7902|7901|7902|7901|453
1622831550000|2021-06-04 18:32:30|7901|7900|7901|7899|7901|7900|7901|7899|300
1622831560000|2021-06-04 18:32:40|7900|7900|7901|7900|7901|7900|7900|7899|600
1622831570000|2021-06-04 18:32:50|||||||||665
1622831580000|2021-06-04 18:33:00|7902|7901|7903|7902|7903|7902|7902|7901|1993
1622831590000|2021-06-04 18:33:10|7902|7901|7903|7901|7903|7902|7902|7901|300
1622831600000|2021-06-04 18:33:20|7902||7902||7902||7902||0
1622831610000|2021-06-04 18:33:30|7901||7902||7902||7901||2668
1622831620000|2021-06-04 18:33:40|7901|7900|7901|7900|7901|7900|7901|7900|100
1622831640000|2021-06-04 18:34:00|||||||||100
1622831660000|2021-06-04 18:34:20|7900|7899|7899|7898|7900|7899|7898|7897|1419
1622831670000|2021-06-04 18:34:30||7897||7898||7898||7897|0
1622831700000|2021-06-04 18:35:00|7900|7899|7900|7899|7901|7900|7900|7899|2720
1622831710000|2021-06-04 18:35:10|7899|7898|7900|7898|7900|7898|7899|7898|500
1622831720000|2021-06-04 18:35:20|7899||7900||7900||7899||0
1622831740000|2021-06-04 18:35:40|||||||||100
1622831770000|2021-06-04 18:36:10|7899|7899|7900|7898|7900|7899|7899|7898|700
1622831780000|2021-06-04 18:36:20|7899|7899|7899|7898|7900|7899|7899|7898|100
1622831810000|2021-06-04 18:36:50|7900|7899|7900|7898|7900|7899|7899|7898|500
1622831820000|2021-06-04 18:37:00|7899|7899|7900|7898|7900|7899|7899|7898|100
1622831830000|2021-06-04 18:37:10|7899||7899||7899||7899||0
1622831840000|2021-06-04 18:37:20|||||||||200
1622831880000|2021-06-04 18:38:00|||||||||1178
1622831890000|2021-06-04 18:38:10|7900|7899|7900|7899|7900|7899|7899|7898|2272
1622831960000|2021-06-04 18:39:20|||||||||100
1622831970000|2021-06-04 18:39:30|7901|7900|7901|7900|7901|7900|7901|7900|2200
1622831980000|2021-06-04 18:39:40|7902|7901|7902|7901|7902|7901|7902|7901|700
1622831990000|2021-06-04 18:39:50|||||||||200
1622832000000|2021-06-04 18:40:00|7901|7900|7901|7900|7901|7900|7901|7900|1424
1622832010000|2021-06-04 18:40:10|7900|7899|7900|7899|7900|7899|7900|7899|600
1622832030000|2021-06-04 18:40:30|||||||||100
1622832050000|2021-06-04 18:40:50|7901|7900|7900|7899|7901|7900|7900|7899|505
1622832080000|2021-06-04 18:41:20|7901|7900|7901|7900|7901|7900|7901|7899|1774
1622832090000|2021-06-04 18:41:30|7900|7899|7900|7899|7901|7899|7900|7899|100
1622832160000|2021-06-04 18:42:40|7899|7898|7898|7897|7899|7898|7898|7897|1500
1622832190000|2021-06-04 18:43:10|7897|7896|7897|7895|7897|7896|7896|7895|800
1622832200000|2021-06-04 18:43:20|7896|7896|7899|7898|7899|7898|7896|7896|1174
1622832210000|2021-06-04 18:43:30|7898|7897|7898|7897|7898|7897|7898|7897|0
1622832220000|2021-06-04 18:43:40|7899|7898|7899|7898|7899|7898|7899|7898|1069
1622832240000|2021-06-04 18:44:00|7898|7897|7898|7897|7898|7897|7898|7897|231
1622832260000|2021-06-04 18:44:20|7897|7896|7898|7896|7898|7896|7897|7896|500
1622832270000|2021-06-04 18:44:30|7897|7897|7898|7896|7898|7897|7897|7896|0
1622832280000|2021-06-04 18:44:40|7897||7897||7897||7897||0
1622832290000|2021-06-04 18:44:50|7898|7897|7898|7897|7898|7897|7898|7897|200
1622832310000|2021-06-04 18:45:10|7897|7896|7897|7896|7897|7896|7897|7896|402
1622832340000|2021-06-04 18:45:40|7896|7895|7896|7895|7896|7895|7896|7895|200
1622832350000|2021-06-04 18:45:50|7895|7894|7895|7894|7895|7894|7895|7894|526
1622832380000|2021-06-04 18:46:20|7894|7893|7896|7895|7896|7895|7894|7893|993
1622832390000|2021-06-04 18:46:30|7895|7894|7895|7894|7896|7895|7895|7894|0
1622832400000|2021-06-04 18:46:40|||||||||100
1622832410000|2021-06-04 18:46:50|||||||||100
1622832450000|2021-06-04 18:47:30|7896|7895|7896|7895|7897|7896|7896|7895|2679
1622832470000|2021-06-04 18:47:50|||||||||100
1622832490000|2021-06-04 18:48:10|7897|7896|7897|7896|7898|7896|7897|7896|1152
1622832510000|2021-06-04 18:48:30|7896|7895|7896|7895|7896|7895|7896|7895|511
1622832540000|2021-06-04 18:49:00|7895|7894|7895|7894|7895|7894|7895|7894|107
1622832550000|2021-06-04 18:49:10|||||||||100
1622832590000|2021-06-04 18:49:50|7894|7893|7894|7893|7894|7893|7894|7893|700
1622832600000|2021-06-04 18:50:00|7895|7894|7895|7893|7895|7894|7894|7893|615
1622832610000|2021-06-04 18:50:10||7894||7894||7894||7894|400
1622832620000|2021-06-04 18:50:20|7894|7893|7894|7893|7894|7893|7894|7893|548
1622832650000|2021-06-04 18:50:50|7895|7894|7895|7894|7896|7895|7895|7894|500
1622832660000|2021-06-04 18:51:00|7896|7895|7898|7896|7898|7897|7896|7895|1112
1622832670000|2021-06-04 18:51:10|||||||||200
1622832680000|2021-06-04 18:51:20|7897|7897|7898|7897|7898|7897|7897|7897|0
1622832730000|2021-06-04 18:52:10|7899|7898|7900|7898|7900|7898|7899|7897|981
1622832740000|2021-06-04 18:52:20|7899||7899||7899||7899||300
1622832750000|2021-06-04 18:52:30|||||||||100
1622832760000|2021-06-04 18:52:40|7900|7899|7900|7898|7900|7899|7900|7898|400
1622832770000|2021-06-04 18:52:50|7899||7900||7900||7899||0
1622832780000|2021-06-04 18:53:00|7899||7900||7900||7899||0
1622832790000|2021-06-04 18:53:10||7899||7898||7899||7898|200
1622832800000|2021-06-04 18:53:20|7899|7899|7900|7898|7900|7899|7899|7898|100
1622832820000|2021-06-04 18:53:40|7901|7899|7902|7901|7902|7901|7901|7899|4227
1622832830000|2021-06-04 18:53:50|||||||||3174
1622832840000|2021-06-04 18:54:00|||||||||400
1622832850000|2021-06-04 18:54:10|7901|7900|7902|7901|7902|7901|7901|7900|2253
1622832860000|2021-06-04 18:54:20|||||||||100
1622832870000|2021-06-04 18:54:30|7901|7900|7901|7900|7901|7900|7901|7900|300
1622832890000|2021-06-04 18:54:50|7902|7901|7901|7900|7902|7901|7901|7900|1100
1622832900000|2021-06-04 18:55:00|||||||||200
1622832910000|2021-06-04 18:55:10|7900|7899|7899|7898|7900|7899|7899|7898|798
1622832920000|2021-06-04 18:55:20|7900|7899|7900|7899|7900|7899|7900|7899|553
1622832930000|2021-06-04 18:55:30|7901|7900|7900|7899|7901|7900|7900|7899|2187
1622832950000|2021-06-04 18:55:50|||||||||500
1622832980000|2021-06-04 18:56:20|||||||||121
1622833000000|2021-06-04 18:56:40|7901|7900|7901|7900|7901|7900|7900|7900|983
1622833020000|2021-06-04 18:57:00|7902|7901|7902|7901|7902|7901|7901|7901|3303
1622833030000|2021-06-04 18:57:10|7901|7900|7900|7899|7901|7900|7900|7899|2197
1622833040000|2021-06-04 18:57:20|||||||||100
1622833060000|2021-06-04 18:57:40|||||||||100
1622833090000|2021-06-04 18:58:10|7899|7898|7899|7898|7899|7898|7899|7898|922
1622833100000|2021-06-04 18:58:20|7898|7897|7899|7898|7899|7898|7898|7897|800
1622833110000|2021-06-04 18:58:30|||||||||200
1622833120000|2021-06-04 18:58:40|||||||||456
1622833130000|2021-06-04 18:58:50|7900|7899|7900|7899|7900|7899|7900|7899|337
1622833140000|2021-06-04 18:59:00|||||||||200
1622833150000|2021-06-04 18:59:10|7899|7898|7899|7898|7899|7898|7899|7898|431
1622833170000|2021-06-04 18:59:30|||||||||100
1622833180000|2021-06-04 18:59:40|||||||||478
1622833200000|2021-06-04 19:00:00|||||||||100
1622833210000|2021-06-04 19:00:10|7900|7899|7899|7898|7900|7899|7899|7898|613
1622833230000|2021-06-04 19:00:30|7900|7899|7899|7898|7901|7900|7899|7898|1709
1622833240000|2021-06-04 19:00:40|7900|7899|7899|7898|7900|7899|7899|7898|929
1622833250000|2021-06-04 19:00:50|||||||||100
1622833260000|2021-06-04 19:01:00|||||||||200
1622833270000|2021-06-04 19:01:10|7900|7899|7900|7899|7900|7899|7900|7899|1418
1622833280000|2021-06-04 19:01:20|||||||||100
1622833310000|2021-06-04 19:01:50|7899|7898|7899|7898|7900|7899|7899|7898|1531
1622833320000|2021-06-04 19:02:00|||||||||400
1622833340000|2021-06-04 19:02:20|7900|7899|7899|7898|7900|7899|7899|7898|900
1622833350000|2021-06-04 19:02:30|7900|7899|7900|7899|7900|7899|7900|7899|200
1622833360000|2021-06-04 19:02:40|7899|7898|7899|7898|7900|7899|7899|7898|600
1622833370000|2021-06-04 19:02:50|7900|7899|7900|7899|7900|7899|7900|7899|500
1622833390000|2021-06-04 19:03:10|7899|7898|7900|7899|7900|7899|7899|7898|700
1622833400000|2021-06-04 19:03:20|7899|7898|7900|7899|7900|7899|7899|7898|0
1622833410000|2021-06-04 19:03:30|7901|7900|7900|7899|7901|7900|7900|7899|1900
1622833420000|2021-06-04 19:03:40|7901|7900|7901|7900|7901|7900|7901|7899|1800
1622833430000|2021-06-04 19:03:50|7900|7899|7900|7899|7900|7899|7900|7899|990
1622833440000|2021-06-04 19:04:00|||||||||100
1622833460000|2021-06-04 19:04:20|||||||||100
1622833470000|2021-06-04 19:04:30|||||||||100
1622833480000|2021-06-04 19:04:40|||||||||300
1622833490000|2021-06-04 19:04:50|7901|7900|7900|7900|7901|7900|7900|7899|1826
1622833500000|2021-06-04 19:05:00||7899||7899||7899||7899|100
1622833540000|2021-06-04 19:05:40|7899|7898|7899|7898|7899|7898|7899|7898|671
1622833560000|2021-06-04 19:06:00|||||||||100
1622833570000|2021-06-04 19:06:10|7900|7899|7900|7899|7901|7900|7900|7899|3707
1622833580000|2021-06-04 19:06:20|7899|7898|7899|7898|7899|7898|7899|7898|402
1622833600000|2021-06-04 19:06:40|7900|7899|7900|7898|7900|7899|7899|7898|0
1622833610000|2021-06-04 19:06:50|7899|7899|7900|7898|7900|7899|7899|7898|100
1622833620000|2021-06-04 19:07:00|7899|7899|7899|7898|7900|7899|7899|7898|400
1622833630000|2021-06-04 19:07:10|7900|7899|7900|7899|7900|7899|7900|7899|0
1622833640000|2021-06-04 19:07:20|7899|7898|7899|7898|7900|7899|7899|7898|500
1622833650000|2021-06-04 19:07:30|7900|7899|7900|7899|7900|7899|7899|7898|2754
1622833660000|2021-06-04 19:07:40|||||||||100
1622833670000|2021-06-04 19:07:50|||||||||400
1622833680000|2021-06-04 19:08:00|||||||||400
1622833690000|2021-06-04 19:08:10|||||||||400
1622833710000|2021-06-04 19:08:30|||||||||200
1622833720000|2021-06-04 19:08:40|||||||||471
1622833740000|2021-06-04 19:09:00|||||||||100
1622833770000|2021-06-04 19:09:30|||||||||100
1622833780000|2021-06-04 19:09:40|||||||||100
1622833790000|2021-06-04 19:09:50|7899|7898|7899|7898|7899|7898|7899|7898|828
1622833800000|2021-06-04 19:10:00|7900||7900||7900||7900||0
1622833810000|2021-06-04 19:10:10|7899|7899|7899|7898|7900|7899|7899|7898|758
1622833820000|2021-06-04 19:10:20|||||||||200
1622833830000|2021-06-04 19:10:30|||||||||400
1622833840000|2021-06-04 19:10:40|||||||||200
1622833850000|2021-06-04 19:10:50|7898|7897|7898|7897|7899|7897|7897|7896|4084
1622833860000|2021-06-04 19:11:00|7899|7898|7899|7897|7899|7898|7898|7897|402
1622833870000|2021-06-04 19:11:10|7898|7898|7898|7897|7898|7898|7898|7897|100
1622833890000|2021-06-04 19:11:30|||||||||100
1622833900000|2021-06-04 19:11:40|7899|7898|7898|7897|7899|7898|7898|7897|602
1622833920000|2021-06-04 19:12:00|7897|7896|7897|7896|7897|7896|7897|7896|924
1622833930000|2021-06-04 19:12:10|7898|7897|7898|7897|7898|7897|7898|7897|727
1622833940000|2021-06-04 19:12:20|7897|7896|7897|7896|7897|7896|7897|7896|300
1622833960000|2021-06-04 19:12:40|7898|7897|7898|7897|7898|7897|7898|7897|400
1622833970000|2021-06-04 19:12:50|||||||||100
1622834000000|2021-06-04 19:13:20|||||||||200
1622834020000|2021-06-04 19:13:40|7897|7896|7897|7896|7897|7896|7897|7896|800
1622834030000|2021-06-04 19:13:50|7896|7895|7895|7893|7896|7895|7894|7893|1591
1622834040000|2021-06-04 19:14:00|7894|7894|7895|7894|7895|7894|7894|7893|600
1622834050000|2021-06-04 19:14:10|7894|7893|7895|7894|7895|7894|7894|7893|500
1622834070000|2021-06-04 19:14:30|7896|7895|7896|7895|7896|7895|7896|7895|648
1622834080000|2021-06-04 19:14:40|||||||||100
1622834090000|2021-06-04 19:14:50|||||||||100
1622834100000|2021-06-04 19:15:00|7895|7894|7894|7893|7895|7894|7894|7893|800
1622834120000|2021-06-04 19:15:20|7895|7894|7895|7893|7895|7894|7894|7893|270
1622834130000|2021-06-04 19:15:30|7894||7894||7894||7894||100
1622834170000|2021-06-04 19:16:10|||||||||100
1622834190000|2021-06-04 19:16:30|||||||||300
1622834200000|2021-06-04 19:16:40|||||||||300
1622834220000|2021-06-04 19:17:00|7893|7892|7893|7892|7893|7892|7893|7892|1529
1622834230000|2021-06-04 19:17:10|7892|7891|7893|7892|7893|7892|7892|7891|1199
1622834240000|2021-06-04 19:17:20|7892|7891|7892|7891|7892|7891|7892|7891|828
1622834260000|2021-06-04 19:17:40|||||||||200
1622834280000|2021-06-04 19:18:00|7891|7890|7891|7890|7891|7890|7891|7890|3048
1622834290000|2021-06-04 19:18:10|7890|7889|7889|7888|7890|7889|7889|7888|843
1622834300000|2021-06-04 19:18:20|7890|7887|7891|7889|7891|7890|7890|7887|2190
1622834310000|2021-06-04 19:18:30|7890|7888|7890|7888|7890|7888|7890|7888|0
1622834320000|2021-06-04 19:18:40||7889||7889||7889||7889|0
1622834330000|2021-06-04 19:18:50|7889|7888|7889|7888|7889|7888|7889|7888|710
1622834340000|2021-06-04 19:19:00|7890|7889|7890|7888|7890|7889|7889|7888|1171
1622834350000|2021-06-04 19:19:10|7889|7887|7888|7887|7890|7888|7888|7887|644
1622834360000|2021-06-04 19:19:20|||||||||200
1622834400000|2021-06-04 19:20:00|7889|7888|7889|7888|7889|7888|7889|7888|700
1622834410000|2021-06-04 19:20:10|||||||||200
1622834420000|2021-06-04 19:20:20|7890|7889|7892|7890|7893|7891|7889|7889|2895
1622834430000|2021-06-04 19:20:30|7891|7891|7891|7890|7892|7891|7891|7890|293
1622834460000|2021-06-04 19:21:00|7892|7891|7892|7891|7892|7891|7892|7890|200
1622834490000|2021-06-04 19:21:30|7893|7892|7893|7892|7894|7893|7892|7891|3000
1622834510000|2021-06-04 19:21:50|7892|7891|7893|7892|7893|7892|7892|7891|5000
1622834520000|2021-06-04 19:22:00||7891||7892||7892||7891|0
1622834530000|2021-06-04 19:22:10|||||||||235
1622834540000|2021-06-04 19:22:20|7894|7893|7893|7892|7894|7893|7893|7892|965
1622834550000|2021-06-04 19:22:30|7894|7893|7894|7893|7894|7893|7894|7893|1000
1622834580000|2021-06-04 19:23:00|||||||||300
1622834590000|2021-06-04 19:23:10|7895|7894|7894|7893|7895|7894|7894|7893|1435
1622834610000|2021-06-04 19:23:30|7895|7894|7895|7893|7895|7894|7894|7893|528
1622834620000|2021-06-04 19:23:40|7894|7892|7893|7892|7894|7892|7893|7892|767
1622834630000|2021-06-04 19:23:50|||||||||300
1622834640000|2021-06-04 19:24:00|||||||||100
1622834650000|2021-06-04 19:24:10|||||||||400
1622834660000|2021-06-04 19:24:20|||||||||400
1622834670000|2021-06-04 19:24:30|||||||||100
1622834680000|2021-06-04 19:24:40|7892|7891|7893|7892|7893|7892|7892|7891|1300
1622834690000|2021-06-04 19:24:50|7892|7891|7893|7892|7893|7892|7892|7891|936
1622834700000|2021-06-04 19:25:00|||||||||100
1622834710000|2021-06-04 19:25:10|7894|7893|7894|7892|7894|7893|7894|7892|500
1622834730000|2021-06-04 19:25:30|7893||7894||7894||7893||500
1622834740000|2021-06-04 19:25:40|7893||7893||7893||7893||100
1622834750000|2021-06-04 19:25:50|7894|7893|7894|7892|7894|7893|7894|7892|300
1622834760000|2021-06-04 19:26:00|7893||7893||7893||7893||200
1622834770000|2021-06-04 19:26:10|7894|7893|7894|7892|7894|7893|7894|7892|200
1622834780000|2021-06-04 19:26:20|7893|7893|7895|7894|7895|7894|7893|7892|1476
1622834790000|2021-06-04 19:26:30|7896|7895|7898|7897|7898|7897|7896|7895|3172
1622834800000|2021-06-04 19:26:40|7899|7898|7899|7898|7899|7898|7898|7897|1301
1622834810000|2021-06-04 19:26:50|7898|7897|7898|7897|7898|7897|7898|7897|403
1622834820000|2021-06-04 19:27:00|7897|7896|7897|7896|7898|7897|7897|7896|1874
1622834830000|2021-06-04 19:27:10|||||||||711
1622834840000|2021-06-04 19:27:20|7898|7897|7897|7896|7899|7898|7897|7896|2470
1622834850000|2021-06-04 19:27:30|7898||7898||7898||7898||0
1622834860000|2021-06-04 19:27:40|7897|7895|7897|7896|7897|7896|7896|7895|700
1622834870000|2021-06-04 19:27:50|7898|7897|7899|7897|7899|7898|7897|7896|1800
1622834880000|2021-06-04 19:28:00|7900|7898|7898|7897|7900|7899|7898|7897|1400
1622834890000|2021-06-04 19:28:10|7899||7898||7899||7898||700
1622834910000|2021-06-04 19:28:30|||||||||100
1622834920000|2021-06-04 19:28:40|7899|7898|7899|7898|7900|7899|7899|7898|3975
1622834930000|2021-06-04 19:28:50|7898|7897|7899|7897|7899|7898|7898|7897|601
1622834940000|2021-06-04 19:29:00|7900|7898|7901|7900|7901|7900|7900|7898|8303
1622834950000|2021-06-04 19:29:10|7900|7899|7901|7899|7901|7900|7900|7899|2225
1622834960000|2021-06-04 19:29:20|7900|7900|7900|7899|7900|7900|7900|7899|700
1622834970000|2021-06-04 19:29:30|7901|7900|7901|7899|7901|7900|7900|7899|1200
1622834980000|2021-06-04 19:29:40|7900|7900|7901|7900|7901|7900|7900|7899|1854
1622834990000|2021-06-04 19:29:50|7900|7899|7900|7899|7901|7900|7899|7898|1851
1622835000000|2021-06-04 19:30:00|7901|7900|7902|7901|7902|7901|7900|7899|1633
1622835010000|2021-06-04 19:30:10|7901|7900|7901|7900|7901|7900|7901|7900|928
1622835020000|2021-06-04 19:30:20|7900|7899|7901|7900|7901|7900|7900|7899|700
1622835030000|2021-06-04 19:30:30|7900|7899|7900|7899|7900|7899|7900|7899|500
1622835040000|2021-06-04 19:30:40|||||||||100
1622835050000|2021-06-04 19:30:50|||||||||200
1622835060000|2021-06-04 19:31:00|||||||||803
1622835070000|2021-06-04 19:31:10|7899|7898|7899|7897|7901|7900|7898|7897|4733
1622835080000|2021-06-04 19:31:20|7898|7898|7898|7897|7899|7898|7898|7897|600
1622835090000|2021-06-04 19:31:30|7899|7898|7899|7898|7899|7898|7899|7898|100
1622835100000|2021-06-04 19:31:40|||||||||100
1622835110000|2021-06-04 19:31:50|7900|7899|7901|7900|7901|7900|7899|7899|2052
1622835120000|2021-06-04 19:32:00|7900|7899|7900|7898|7900|7899|7899|7898|1719
1622835130000|2021-06-04 19:32:10||7899||7899||7899||7899|0
1622835140000|2021-06-04 19:32:20|7899|7898|7900|7898|7900|7899|7899|7898|1700
1622835150000|2021-06-04 19:32:30|7899|7899|7900|7898|7900|7899|7899|7898|400
1622835160000|2021-06-04 19:32:40|7899||7899||7899||7899||0
1622835170000|2021-06-04 19:32:50|||||||||709
1622835180000|2021-06-04 19:33:00|7900|7899|7900|7898|7900|7899|7899|7898|2100
1622835190000|2021-06-04 19:33:10|7899||7899||7899||7899||100
1622835210000|2021-06-04 19:33:30|7898|7897|7898|7897|7898|7897|7898|7897|1200
1622835220000|2021-06-04 19:33:40|7899|7898|7898|7897|7899|7898|7898|7897|800
1622835230000|2021-06-04 19:33:50|7897|7896|7898|7897|7898|7897|7897|7896|2320
1622835240000|2021-06-04 19:34:00|7897|7896|7898|7897|7898|7897|7897|7896|1561
1622835250000|2021-06-04 19:34:10|||||||||252
1622835260000|2021-06-04 19:34:20|7899|7898|7900|7899|7900|7899|7899|7898|1401
1622835270000|2021-06-04 19:34:30|7899|7898|7899|7898|7899|7898|7899|7898|700
1622835280000|2021-06-04 19:34:40|||||||||200
1622835290000|2021-06-04 19:34:50|||||||||600
1622835300000|2021-06-04 19:35:00|7898|7897|7898|7897|7899|7898|7898|7897|1890
1622835310000|2021-06-04 19:35:10|7899|7898|7899|7898|7899|7898|7899|7898|592
1622835320000|2021-06-04 19:35:20|7900|7899|7899|7898|7900|7899|7899|7898|1077
1622835340000|2021-06-04 19:35:40|7901|7899|7901|7899|7901|7899|7900|7898|0
1622835350000|2021-06-04 19:35:50|7900|7898|7900|7898|7900|7898|7900|7898|0
1622835360000|2021-06-04 19:36:00|7901|7899|7901|7899|7901|7899|7901|7899|0
1622835380000|2021-06-04 19:36:20|7902|7900|7902|7900|7902|7900|7902|7900|0
1622835400000|2021-06-04 19:36:40|||||||||100
1622835420000|2021-06-04 19:37:00|7901|7899|7901|7899|7902|7899|7901|7899|200
1622835430000|2021-06-04 19:37:10|||||||||100
1622835440000|2021-06-04 19:37:20|7902|7900|7902|7900|7902|7900|7902|7900|200
1622835450000|2021-06-04 19:37:30|7901|7899|7901|7899|7901|7899|7901|7898|0
1622835470000|2021-06-04 19:37:50|||||||||301
1622835490000|2021-06-04 19:38:10|||||||||300
1622835500000|2021-06-04 19:38:20|7902|7900|7902|7900|7902|7900|7902|7900|415
1622835510000|2021-06-04 19:38:30|7901|7899|7901|7899|7901|7899|7901|7899|537
1622835530000|2021-06-04 19:38:50|||||||||100
1622835560000|2021-06-04 19:39:20|7903|7900|7902|7900|7903|7900|7902|7900|1000
1622835590000|2021-06-04 19:39:50|||||||||300
1622835600000|2021-06-04 19:40:00|7901|7899|7901|7899|7901|7899|7901|7899|0
1622835610000|2021-06-04 19:40:10|7900|7898|7900|7898|7901|7898|7900|7898|100
1622835620000|2021-06-04 19:40:20|7901|7899|7902|7900|7902|7900|7900|7899|300
1622835630000|2021-06-04 19:40:30||7899||7899||7899||7899|0
1622835640000|2021-06-04 19:40:40||7900||7900||7900||7900|0
1622835650000|2021-06-04 19:40:50|7901|7899|7901|7899|7901|7899|7901|7899|0
1622835680000|2021-06-04 19:41:20|7900|7898|7900|7898|7900|7898|7900|7898|400
1622835710000|2021-06-04 19:41:50|7901||7900||7901||7900||300
1622835730000|2021-06-04 19:42:10|||||||||100
1622835750000|2021-06-04 19:42:30|7899|7897|7899|7897|7899|7897|7899|7897|399
1622835780000|2021-06-04 19:43:00|7901|7899|7901|7899|7903|7899|7901|7899|529
1622835800000|2021-06-04 19:43:20|7902|7900|7902|7900|7902|7900|7902|7900|200
1622835810000|2021-06-04 19:43:30|||||||||100
1622835830000|2021-06-04 19:43:50|||||||||389
1622835900000|2021-06-04 19:45:00|||||||||228
1622835910000|2021-06-04 19:45:10|||||||||1200
1622835920000|2021-06-04 19:45:20|7903|7903|7906|7904|7906|7904|7903|7903|100
1622835930000|2021-06-04 19:45:30|7907|7905|7908|7906|7909|7906|7906|7905|500
1622835940000|2021-06-04 19:45:40|7909||7908||7909||7908||900
1622835960000|2021-06-04 19:46:00|7907|7905|7907|7905|7907|7905|7907|7905|100
1622835970000|2021-06-04 19:46:10|||||||||400
1622836000000|2021-06-04 19:46:40|7906|7904|7906|7904|7906|7904|7906|7904|0
1622836010000|2021-06-04 19:46:50|7907||7906||7907||7906||0
1622836020000|2021-06-04 19:47:00|7905|7903|7905|7903|7905|7903|7905|7903|1169
1622836040000|2021-06-04 19:47:20|7904|7902|7902|7900|7904|7902|7902|7900|470
1622836050000|2021-06-04 19:47:30|7903|7901|7903|7901|7903|7901|7903|7901|200
1622836070000|2021-06-04 19:47:50|||||||||216
1622836080000|2021-06-04 19:48:00|7902|7900|7902|7900|7902|7900|7902|7900|200
1622836090000|2021-06-04 19:48:10|7901|7899|7899|7897|7901|7899|7899|7896|100
1622836130000|2021-06-04 19:48:50|||||||||100
1622836160000|2021-06-04 19:49:20|7900|7898|7899|7897|7900|7898|7899|7897|198
1622836190000|2021-06-04 19:49:50|7900|7898|7901|7898|7901|7898|7900|7898|484
1622836200000|2021-06-04 19:50:00|7902|7899|7902|7900|7903|7900|7902|7899|1067
1622836210000|2021-06-04 19:50:10|||||||||200
1622836220000|2021-06-04 19:50:20|7901|7899|7902|7900|7902|7900|7901|7899|600
1622836230000|2021-06-04 19:50:30|7903|7899|7902|7900|7903|7900|7902|7899|300
1622836250000|2021-06-04 19:50:50|7901|7899|7900|7898|7901|7899|7900|7898|200
1622836260000|2021-06-04 19:51:00|7899|7897|7898|7896|7899|7897|7897|7895|848
1622836270000|2021-06-04 19:51:10|7899|7897|7899|7896|7899|7897|7898|7896|0
1622836280000|2021-06-04 19:51:20|7898||7898||7898||7898||0
1622836290000|2021-06-04 19:51:30|7897|7895|7898|7896|7898|7896|7897|7894|209
1622836300000|2021-06-04 19:51:40|7897|7895|7898|7896|7898|7896|7897|7895|0
1622836310000|2021-06-04 19:51:50|7897|7895|7897|7895|7897|7895|7897|7895|0
1622836330000|2021-06-04 19:52:10|7899|7897|7900|7898|7900|7898|7899|7897|0
1622836340000|2021-06-04 19:52:20|7901|7899|7900|7898|7901|7899|7900|7898|611
1622836350000|2021-06-04 19:52:30|7901||7900||7901||7900||0
1622836360000|2021-06-04 19:52:40|7899|7897|7898|7895|7899|7897|7898|7895|300
1622836370000|2021-06-04 19:52:50|7897|7896|7898|7896|7898|7896|7897|7896|0
1622836380000|2021-06-04 19:53:00|7899|7897|7899|7897|7900|7897|7898|7896|0
1622836400000|2021-06-04 19:53:20|7900||7899||7900||7899||601
1622836410000|2021-06-04 19:53:30|7900|7898|7900|7898|7900|7898|7900|7898|400
1622836440000|2021-06-04 19:54:00|7899|7897|7899|7897|7900|7897|7899|7897|0
1622836450000|2021-06-04 19:54:10|7900||7900||7900||7899||0
1622836460000|2021-06-04 19:54:20|7899||7899||7900||7899||2177
1622836470000|2021-06-04 19:54:30|7900||7899||7900||7899||0
1622836480000|2021-06-04 19:54:40|7898|7896|7898|7896|7898|7896|7898|7896|300
1622836490000|2021-06-04 19:54:50|7897|7895|7897|7895|7898|7896|7897|7895|200
1622836500000|2021-06-04 19:55:00|7896|7894|7896|7894|7896|7894|7896|7894|200
1622836510000|2021-06-04 19:55:10|7897|7895|7895|7893|7897|7895|7895|7893|754
1622836520000|2021-06-04 19:55:20|7894|7892|7894|7891|7895|7892|7894|7891|0
1622836530000|2021-06-04 19:55:30||7892||7892||7892||7891|0
1622836540000|2021-06-04 19:55:40|7891|7889|7892|7890|7892|7890|7891|7889|0
1622836550000|2021-06-04 19:55:50||7889||7890||7890||7889|0
1622836560000|2021-06-04 19:56:00|7891|7889|7889|7887|7891|7889|7889|7887|352
1622836570000|2021-06-04 19:56:10|7888|7886|7891|7889|7892|7889|7888|7886|274
1622836580000|2021-06-04 19:56:20|7892|7890|7891|7889|7892|7890|7891|7889|400
1622836590000|2021-06-04 19:56:30|7892|7890|7893|7890|7894|7891|7892|7890|900
1622836600000|2021-06-04 19:56:40|7892|7889|7889|7886|7892|7890|7888|7886|407
1622836610000|2021-06-04 19:56:50|7888|7885|7888|7885|7888|7886|7887|7885|2100
1622836620000|2021-06-04 19:57:00|7887|7886|7888|7886|7888|7886|7887|7885|465
1622836630000|2021-06-04 19:57:10|7890|7887|7888|7886|7890|7888|7888|7886|605
1622836640000|2021-06-04 19:57:20|7887|7885|7887|7885|7887|7885|7887|7885|784
1622836650000|2021-06-04 19:57:30|7886|7884|7886|7884|7886|7884|7885|7882|613
1622836660000|2021-06-04 19:57:40|7887|7883|7889|7886|7889|7886|7885|7883|100
1622836670000|2021-06-04 19:57:50||7887||7887||7887||7887|300
1622836680000|2021-06-04 19:58:00|7888|7886|7887|7885|7888|7886|7886|7884|1011
1622836690000|2021-06-04 19:58:10|7886|7884|7886|7884|7886|7884|7886|7884|300
1622836700000|2021-06-04 19:58:20|7885|7883|7888|7886|7890|7886|7885|7883|2270
1622836710000|2021-06-04 19:58:30|7890|7885|7888|7886|7890|7886|7887|7885|308
1622836720000|2021-06-04 19:58:40|7887|7885|7886|7883|7887|7885|7884|7882|500
1622836730000|2021-06-04 19:58:50|7888|7886|7888|7885|7888|7886|7887|7885|100
1622836740000|2021-06-04 19:59:00|7890|7886|7889|7886|7890|7887|7888|7885|1095
1622836750000|2021-06-04 19:59:10|7888|7887|7889|7886|7890|7887|7888|7885|768
1622836760000|2021-06-04 19:59:20|7888|7885|7888|7885|7889|7885|7887|7884|576
1622836770000|2021-06-04 19:59:30|7889|7886|7889|7887|7889|7887|7888|7884|1924
1622836780000|2021-06-04 19:59:40|7890|7888|7889|7886|7890|7888|7888|7884|100
1622836790000|2021-06-04 19:59:50|7890|7887|7895|7887|7895|7888|7889|7885|1488
1623072600000|2021-06-07 13:30:00|7924|7840|7930|7901|7938|7912|7924|7840|11543
1623072610000|2021-06-07 13:30:10|7929|7902|7926|7903|7929|7903|7926|7902|200
1623072620000|2021-06-07 13:30:20|7925|7904|7920|7913|7925|7916|7916|7904|800
1623072630000|2021-06-07 13:30:30|7918|7912|7912|7908|7918|7912|7912|7905|500
1623072640000|2021-06-07 13:30:40|7913|7909|7917|7909|7917|7911|7913|7906|300
1623072650000|2021-06-07 13:30:50|7916|7906|7908|7901|7916|7908|7902|7888|400
1623072660000|2021-06-07 13:31:00|7904|7898|7899|7890|7908|7901|7899|7888|100
1623072680000|2021-06-07 13:31:20|7898|7891|7897|7888|7898|7891|7897|7885|0
1623072690000|2021-06-07 13:31:30||7889||7890||7890||7889|0
1623072710000|2021-06-07 13:31:50|7896|7893|7908|7900|7909|7900|7896|7893|1225
1623072720000|2021-06-07 13:32:00|7907|7899|7907|7900|7908|7907|7905|7898|1500
1623072730000|2021-06-07 13:32:10|7905|7897|7907|7899|7907|7901|7905|7897|100
1623072740000|2021-06-07 13:32:20|7906|7900|7906|7901|7906|7901|7906|7900|200
1623072750000|2021-06-07 13:32:30|7905|7899|7906|7901|7906|7901|7903|7899|300
1623072760000|2021-06-07 13:32:40||7899||7900||7900||7898|0
1623072770000|2021-06-07 13:32:50|7905|7899|7906|7900|7906|7901|7905|7899|0
1623072780000|2021-06-07 13:33:00|7907|7901|7910|7904|7912|7908|7907|7900|1169
1623072790000|2021-06-07 13:33:10|7911|7905|7911|7908|7911|7908|7911|7905|100
1623072800000|2021-06-07 13:33:20|7912|7909|7915|7910|7916|7911|7912|7908|600
1623072810000|2021-06-07 13:33:30|7916|7911|7920|7912|7922|7914|7916|7911|500
1623072820000|2021-06-07 13:33:40|7917|7907|7912|7907|7918|7909|7909|7906|750
1623072830000|2021-06-07 13:33:50|7911|7905|7911|7905|7912|7906|7905|7903|600
1623072840000|2021-06-07 13:34:00|7909|7902|7902|7897|7909|7903|7899|7891|2245
1623072850000|2021-06-07 13:34:10|7901|7898|7914|7907|7914|7907|7901|7898|400
1623072860000|2021-06-07 13:34:20|7913|7906|7912|7904|7913|7906|7910|7903|0
1623072870000|2021-06-07 13:34:30|7911|7902|7909|7904|7911|7904|7907|7902|0
1623072880000|2021-06-07 13:34:40|7908|7902|7905|7902|7909|7902|7904|7902|0
1623072890000|2021-06-07 13:34:50|7907|7901|7902|7899|7907|7901|7902|7899|0
1623072900000|2021-06-07 13:35:00|7901|7898|7903|7898|7907|7902|7899|7895|1100
1623072910000|2021-06-07 13:35:10|7905|7899|7903|7898|7905|7899|7903|7898|0
1623072920000|2021-06-07 13:35:20|7902|7897|7898|7896|7902|7898|7896|7892|2400
1623072930000|2021-06-07 13:35:30|7900||7898||7900||7898||100
1623072940000|2021-06-07 13:35:40|7899|7897|7903|7900|7907|7902|7899|7897|1086
1623072950000|2021-06-07 13:35:50|7902||7903||7903||7902||0
1623072960000|2021-06-07 13:36:00|7902|7901|7902|7901|7906|7902|7902|7900|2352
1623072970000|2021-06-07 13:36:10|7903|7902|7905|7902|7906|7902|7902|7901|1390
1623072980000|2021-06-07 13:36:20|7904|7901|7906|7902|7906|7903|7900|7895|14985
1623072990000|2021-06-07 13:36:30|7905|7903|7909|7907|7909|7907|7905|7902|400
1623073000000|2021-06-07 13:36:40|7908|7906|7907|7902|7908|7906|7907|7902|300
1623073010000|2021-06-07 13:36:50|7906||7906||7906||7905||0
1623073020000|2021-06-07 13:37:00|7905||7906||7906||7905||0
1623073030000|2021-06-07 13:37:10|7905|7901|7903|7900|7905|7901|7902|7900|313
1623073040000|2021-06-07 13:37:20|7904|7901|7909|7905|7909|7905|7903|7900|200
1623073050000|2021-06-07 13:37:30|7908|7906|7909|7906|7909|7906|7907|7904|300
1623073060000|2021-06-07 13:37:40|7911|7907|7914|7911|7916|7911|7911|7907|900
1623073070000|2021-06-07 13:37:50|7913||7914||7914||7913||100
1623073080000|2021-06-07 13:38:00|7913|7910|7916|7913|7917|7913|7911|7910|900
1623073090000|2021-06-07 13:38:10|7917|7915|7919|7915|7920|7915|7917|7914|300
1623073100000|2021-06-07 13:38:20|7920|7916|7922|7918|7922|7918|7919|7916|200
1623073110000|2021-06-07 13:38:30|7921|7916|7916|7913|7922|7918|7916|7912|1010
1623073120000|2021-06-07 13:38:40|7917|7914|7920|7915|7920|7916|7917|7914|0
1623073130000|2021-06-07 13:38:50|7919|7916|7919|7914|7920|7916|7917|7913|100
1623073140000|2021-06-07 13:39:00|7920|7915|7920|7916|7920|7916|7920|7914|0
1623073150000|2021-06-07 13:39:10|7919|7917|7903|7897|7919|7917|7901|7897|48822
1623073160000|2021-06-07 13:39:20|7902|7898|7903|7900|7903|7900|7902|7898|1030
1623073170000|2021-06-07 13:39:30|7905|7901|7908|7903|7910|7903|7905|7901|400
1623073180000|2021-06-07 13:39:40|7907|7904|7907|7903|7907|7906|7906|7903|300
1623073190000|2021-06-07 13:39:50||7902||7902||7903||7902|0
1623073200000|2021-06-07 13:40:00|7908|7903|7908|7905|7908|7905|7908|7902|0
1623073210000|2021-06-07 13:40:10|7907|7903|7903|7900|7907|7903|7901|7897|24815
1623073220000|2021-06-07 13:40:20|7902|7901|7905|7901|7905|7901|7902|7900|511
1623073230000|2021-06-07 13:40:30|7906|7903|7907|7903|7907|7903|7906|7902|950
1623073240000|2021-06-07 13:40:40|7906|7904|7909|7905|7909|7906|7906|7904|500
1623073250000|2021-06-07 13:40:50|7908|7904|7908|7905|7908|7905|7908|7904|0
1623073260000|2021-06-07 13:41:00|7909|7906|7914|7909|7916|7912|7909|7906|2000
1623073270000|2021-06-07 13:41:10|7913|7910|7914|7909|7914|7910|7913|7909|0
1623073280000|2021-06-07 13:41:20|7917|7910|7919|7914|7919|7915|7916|7910|700
1623073290000|2021-06-07 13:41:30|7918|7913|7918|7913|7918|7913|7915|7911|100
1623073300000|2021-06-07 13:41:40|7917|7912|7913|7909|7917|7912|7910|7907|693
1623073310000|2021-06-07 13:41:50|7912|7908|7910|7905|7912|7908|7908|7904|528
1623073320000|2021-06-07 13:42:00|7912|7906|7913|7908|7913|7909|7912|7906|0
1623073330000|2021-06-07 13:42:10|7912|7907|7908|7903|7912|7907|7906|7903|840
1623073340000|2021-06-07 13:42:20|7907||7905||7909||7905||600
1623073350000|2021-06-07 13:42:30|7906|7904|7908|7904|7908|7904|7906|7903|100
1623073360000|2021-06-07 13:42:40|7907|7902|7906|7902|7907|7902|7906|7902|100
1623073370000|2021-06-07 13:42:50|7908|7903|7907|7903|7908|7905|7906|7903|1000
1623073380000|2021-06-07 13:43:00|7909|7904|7909|7904|7909|7905|7909|7903|0
1623073390000|2021-06-07 13:43:10||7905||7905||7906||7904|0
1623073400000|2021-06-07 13:43:20|7910|7906|7908|7905|7910|7907|7906|7905|1921
1623073410000|2021-06-07 13:43:30|7907|7904|7907|7903|7908|7905|7904|7902|1044
1623073420000|2021-06-07 13:43:40|7906|7904|7907|7903|7907|7904|7906|7903|300
1623073430000|2021-06-07 13:43:50|7910|7904|7910|7906|7910|7906|7908|7904|399
1623073440000|2021-06-07 13:44:00|7911|7907|7910|7906|7912|7907|7910|7906|0
1623073450000|2021-06-07 13:44:10|7912|7907|7910|7908|7913|7908|7910|7906|400
1623073460000|2021-06-07 13:44:20|7912|7909|7911|7907|7912|7910|7907|7903|3650
1623073470000|2021-06-07 13:44:30|7913|7908|7908|7905|7913|7908|7907|7905|400
1623073480000|2021-06-07 13:44:40|7909||7908||7909||7908||0
1623073490000|2021-06-07 13:44:50|7909|7906|7909|7905|7909|7906|7909|7905|0
1623073500000|2021-06-07 13:45:00|7910|7906|7907|7903|7910|7906|7904|7902|2288
1623073510000|2021-06-07 13:45:10|7906|7902|7903|7901|7906|7902|7903|7901|200
1623073520000|2021-06-07 13:45:20|7902|7899|7905|7901|7905|7901|7901|7899|600
1623073530000|2021-06-07 13:45:30|7904|7900|7900|7897|7905|7900|7899|7896|500
1623073540000|2021-06-07 13:45:40|7901|7898|7905|7901|7905|7901|7901|7898|1000
1623073550000|2021-06-07 13:45:50|7904|7902|7904|7901|7904|7902|7904|7901|0
1623073560000|2021-06-07 13:46:00|7903|7902|7903|7901|7907|7903|7902|7901|1600
1623073570000|2021-06-07 13:46:10||7902||7902||7902||7902|0
1623073580000|2021-06-07 13:46:20|7902|7901|7903|7900|7903|7901|7901|7900|2731
1623073590000|2021-06-07 13:46:30|7902|7901|7902|7899|7902|7901|7900|7897|400
1623073600000|2021-06-07 13:46:40|7903||7902||7903||7902||0
1623073610000|2021-06-07 13:46:50|7901|7898|7901|7897|7901|7898|7900|7897|200
1623073620000|2021-06-07 13:47:00|7902|7898|7902|7899|7902|7901|7901|7898|260
1623073630000|2021-06-07 13:47:10|7903|7900|7906|7903|7907|7903|7903|7900|736
1623073640000|2021-06-07 13:47:20||7904||7903||7904||7903|100
1623073650000|2021-06-07 13:47:30|7905|7904|7905|7902|7906|7904|7903|7901|400
1623073660000|2021-06-07 13:47:40|7904|7903|7906|7903|7906|7905|7904|7902|400
1623073680000|2021-06-07 13:48:00|7905|7902|7906|7903|7906|7903|7903|7901|200
1623073690000|2021-06-07 13:48:10|7905||7905||7905||7905||200
1623073700000|2021-06-07 13:48:20|7904|7902|7902|7899|7904|7902|7902|7898|500
1623073710000|2021-06-07 13:48:30|7903|7900|7903|7900|7903|7900|7903|7900|200
1623073720000|2021-06-07 13:48:40|7902|7899|7902|7899|7902|7899|7900|7899|200
1623073730000|2021-06-07 13:48:50|7904|7900|7904|7901|7904|7901|7902|7899|0
1623073740000|2021-06-07 13:49:00|7903|7902|7904|7902|7904|7902|7902|7899|535
1623073750000|2021-06-07 13:49:10|7903|7901|7905|7902|7905|7902|7902|7901|409
1623073760000|2021-06-07 13:49:20|7904|7901|7903|7901|7904|7901|7903|7901|0
1623073770000|2021-06-07 13:49:30|7902|7899|7902|7900|7902|7900|7902|7899|0
1623073780000|2021-06-07 13:49:40||7899||7900||7900||7899|200
1623073790000|2021-06-07 13:49:50|7901|7901|7901|7899|7901|7901|7899|7897|600
1623073800000|2021-06-07 13:50:00|7902|7900|7902|7898|7903|7902|7900|7898|1900
1623073810000|2021-06-07 13:50:10|7901||7902||7902||7901||0
1623073820000|2021-06-07 13:50:20|7901|7897|7899|7898|7901|7898|7899|7897|100
1623073830000|2021-06-07 13:50:30|7898|7897|7897|7895|7898|7897|7897|7895|402
1623073840000|2021-06-07 13:50:40|7898|7896|7899|7896|7899|7896|7898|7896|200
1623073850000|2021-06-07 13:50:50|7898|7895|7895|7892|7898|7895|7894|7892|400
1623073860000|2021-06-07 13:51:00|7894|7893|7893|7892|7894|7893|7893|7892|0
1623073870000|2021-06-07 13:51:10|7892|7891|7892|7890|7892|7891|7890|7888|833
1623073880000|2021-06-07 13:51:20|7895|7891|7893|7890|7895|7892|7891|7889|600
1623073890000|2021-06-07 13:51:30|7894|7891|7894|7891|7895|7894|7892|7890|1750
1623073910000|2021-06-07 13:51:50||7892||7892||7892||7891|0
1623073920000|2021-06-07 13:52:00|7893|7891|7892|7891|7893|7891|7892|7891|100
1623073930000|2021-06-07 13:52:10|7891|7890|7891|7889|7891|7890|7890|7888|1002
1623073940000|2021-06-07 13:52:20|7890|7888|7892|7891|7894|7891|7889|7888|21594
1623073950000|2021-06-07 13:52:30|7893|7892|7894|7891|7896|7895|7893|7890|1648
1623073960000|2021-06-07 13:52:40|7895|7892|7894|7891|7896|7892|7894|7891|0
1623073970000|2021-06-07 13:52:50|7893|7890|7893|7890|7893|7890|7891|7890|237
1623073980000|2021-06-07 13:53:00|7894|7891|7894|7891|7896|7893|7893|7890|1760
1623073990000|2021-06-07 13:53:10|7895|7892|7895|7892|7895|7893|7895|7891|100
1623074010000|2021-06-07 13:53:30|7894|7891|7895|7892|7895|7892|7894|7891|0
1623074030000|2021-06-07 13:53:50|7897|7893|7895|7893|7898|7894|7895|7893|300
1623074040000|2021-06-07 13:54:00|7896|7894|7899|7896|7899|7896|7896|7894|100
1623074060000|2021-06-07 13:54:20|7898||7899||7899||7898||100
1623074070000|2021-06-07 13:54:30|7900||7899||7900||7899||0
1623074080000|2021-06-07 13:54:40|7900|7897|7903|7900|7903|7900|7900|7896|500
1623074090000|2021-06-07 13:54:50|7904|7901|7904|7901|7904|7901|7903|7901|100
1623074100000|2021-06-07 13:55:00|7905|7902|7908|7905|7909|7905|7904|7902|699
1623074110000|2021-06-07 13:55:10|7909||7908||7909||7908||0
1623074120000|2021-06-07 13:55:20||7906||7906||7906||7906|100
1623074140000|2021-06-07 13:55:40|7907|7905|7908|7906|7908|7906|7905|7904|2000
1623074160000|2021-06-07 13:56:00|7909|7907|7913|7910|7914|7910|7909|7907|508
1623074170000|2021-06-07 13:56:10|7914|7909|7911|7909|7914|7909|7910|7909|226
1623074180000|2021-06-07 13:56:20|7912|7910|7912|7910|7912|7910|7912|7910|100
1623074190000|2021-06-07 13:56:30|7911|7909|7912|7910|7912|7910|7910|7909|300
1623074200000|2021-06-07 13:56:40|7911|7909|7909|7907|7912|7910|7909|7907|2814
1623074210000|2021-06-07 13:56:50|7908|7905|7907|7904|7908|7905|7907|7904|100
1623074220000|2021-06-07 13:57:00|7908|7906|7909|7906|7909|7908|7908|7906|700
1623074240000|2021-06-07 13:57:20|7908||7909||7909||7908||0
1623074250000|2021-06-07 13:57:30|7908|7905|7909|7908|7909|7908|7907|7905|100
1623074260000|2021-06-07 13:57:40|7910|7909|7908|7906|7910|7909|7908|7906|1000
1623074280000|2021-06-07 13:58:00|7907|7907|7910|7908|7910|7909|7907|7906|1557
1623074290000|2021-06-07 13:58:10|7909|7909|7909|7906|7909|7909|7908|7906|866
1623074300000|2021-06-07 13:58:20|7908|7905|7906|7905|7908|7905|7906|7905|104
1623074310000|2021-06-07 13:58:30|7907||7907||7907||7906||100
1623074320000|2021-06-07 13:58:40|7906|7904|7904|7902|7906|7904|7903|7900|1064
1623074330000|2021-06-07 13:58:50|7903|7901|7901|7899|7903|7901|7901|7899|403
1623074340000|2021-06-07 13:59:00|7902|7898|7902|7900|7903|7901|7901|7898|1201
1623074350000|2021-06-07 13:59:10|7901|7899|7902|7899|7902|7899|7901|7899|100
1623074360000|2021-06-07 13:59:20|7901||7902||7902||7901||0
1623074370000|2021-06-07 13:59:30|7901||7901||7902||7901||190
1623074380000|2021-06-07 13:59:40|7900|7898|7900|7898|7900|7898|7897|7894|500
1623074390000|2021-06-07 13:59:50|7899|7897|7902|7899|7902|7899|7899|7897|561
1623074400000|2021-06-07 14:00:00|7903|7900|7904|7902|7904|7902|7903|7899|500
1623074410000|2021-06-07 14:00:10|7903|7901|7904|7901|7904|7902|7902|7901|600
1623074420000|2021-06-07 14:00:20|7903|7900|7902|7899|7904|7900|7900|7897|1303
1623074430000|2021-06-07 14:00:30||7898||7899||7899||7898|0
1623074440000|2021-06-07 14:00:40|7901||7901||7901||7901||0
1623074450000|2021-06-07 14:00:50|7902|7898|7906|7903|7906|7905|7901|7898|2454
1623074460000|2021-06-07 14:01:00|7905||7906||7906||7905||0
1623074470000|2021-06-07 14:01:10|7907|7904|7907|7904|7907|7905|7906|7904|300
1623074480000|2021-06-07 14:01:20|7906|7905|7908|7907|7908|7907|7906|7905|200
1623074490000|2021-06-07 14:01:30|7909|7908|7911|7909|7911|7909|7908|7908|100
1623074500000|2021-06-07 14:01:40|7912|7910|7914|7912|7914|7912|7911|7910|665
1623074510000|2021-06-07 14:01:50|7915|7913|7913|7912|7917|7914|7913|7912|1200
1623074520000|2021-06-07 14:02:00|7912|7911|7913|7911|7913|7911|7911|7910|500
1623074530000|2021-06-07 14:02:10|7912|7910|7910|7907|7913|7910|7909|7907|100
1623074540000|2021-06-07 14:02:20|7909|7906|7906|7904|7909|7906|7905|7904|4730
1623074550000|2021-06-07 14:02:30|7905|7905|7903|7901|7906|7905|7902|7900|4670
1623074560000|2021-06-07 14:02:40|7902|7902|7900|7898|7902|7902|7899|7898|300
1623074570000|2021-06-07 14:02:50|7901|7899|7900|7898|7901|7900|7899|7898|2084
1623074580000|2021-06-07 14:03:00|7899|7897|7899|7898|7900|7898|7898|7897|26392
1623074590000|2021-06-07 14:03:10|7900|7897|7899|7897|7900|7897|7898|7897|200
1623074600000|2021-06-07 14:03:20|7900|7898|7904|7903|7906|7904|7900|7898|2661
1623074610000|2021-06-07 14:03:30|7905|7904|7906|7904|7907|7904|7905|7904|0
1623074620000|2021-06-07 14:03:40|7905|7905|7910|7907|7911|7907|7905|7905|400
1623074630000|2021-06-07 14:03:50|7911||7908||7911||7908||0
1623074640000|2021-06-07 14:04:00|7909|7906|7910|7907|7910|7907|7906|7905|1487
1623074650000|2021-06-07 14:04:10|7911||7911||7911||7910||0
1623074660000|2021-06-07 14:04:20|7912|7908|7912|7909|7912|7909|7912|7908|0
1623074670000|2021-06-07 14:04:30|7913||7912||7913||7912||0
1623074680000|2021-06-07 14:04:40|7913||7912||7913||7912||0
1623074690000|2021-06-07 14:04:50|7911||7911||7911||7910||0
1623074720000|2021-06-07 14:05:20|7912|7910|7913|7911|7914|7913|7912|7910|600
1623074730000|2021-06-07 14:05:30|7914|7910|7911|7909|7914|7910|7909|7908|1476
1623074750000|2021-06-07 14:05:50|7912|7910|7910|7909|7912|7911|7910|7909|963
1623074760000|2021-06-07 14:06:00|7909|7908|7909|7907|7909|7908|7908|7907|906
1623074770000|2021-06-07 14:06:10|7908|7906|7905|7903|7908|7906|7905|7903|200
1623074780000|2021-06-07 14:06:20|7904|7902|7905|7903|7905|7904|7903|7901|1074
1623074790000|2021-06-07 14:06:30|7906|7904|7907|7904|7907|7904|7906|7903|0
1623074810000|2021-06-07 14:06:50||7905||7904||7905||7904|0
1623074820000|2021-06-07 14:07:00||7905||7905||7905||7905|0
1623074860000|2021-06-07 14:07:40|7908|7906|7910|7908|7910|7909|7908|7906|901
1623074870000|2021-06-07 14:07:50|7911|7909|7911|7908|7913|7911|7910|7908|690
1623074880000|2021-06-07 14:08:00|7912|7909|7914|7913|7914|7913|7912|7909|1019
1623074890000|2021-06-07 14:08:10|7915|7914|7915|7913|7915|7914|7914|7913|700
1623074900000|2021-06-07 14:08:20|7913|7912|7915|7913|7916|7914|7913|7912|1600
1623074910000|2021-06-07 14:08:30|7916|7914|7916|7914|7916|7915|7916|7913|600
1623074920000|2021-06-07 14:08:40|7915||7916||7916||7915||0
1623074930000|2021-06-07 14:08:50|7915|7913|7915|7913|7915|7914|7914|7913|600
1623074940000|2021-06-07 14:09:00|7914|7914|7915|7914|7915|7914|7914|7913|0
1623074970000|2021-06-07 14:09:30|7916|7915|7919|7918|7919|7918|7916|7915|2400
1623074980000|2021-06-07 14:09:40|7920||7920||7920||7920||0
1623074990000|2021-06-07 14:09:50|7919|7917|7917|7916|7919|7917|7917|7916|1090
1623075000000|2021-06-07 14:10:00|7916|7915|7917|7916|7917|7916|7916|7915|300
1623075010000|2021-06-07 14:10:10|7916|7915|7917|7915|7917|7915|7916|7915|391
1623075030000|2021-06-07 14:10:30|7916||7917||7917||7916||0
1623075040000|2021-06-07 14:10:40|7918|7916|7920|7918|7922|7920|7918|7916|2853
1623075050000|2021-06-07 14:10:50|7919|7917|7919|7916|7919|7917|7918|7916|300
1623075060000|2021-06-07 14:11:00|7918|7917|7918|7916|7918|7917|7918|7916|100
1623075070000|2021-06-07 14:11:10|7917|7915|7919|7917|7919|7917|7916|7915|800
1623075080000|2021-06-07 14:11:20|||||||||110
1623075100000|2021-06-07 14:11:40||7918||7918||7918||7918|0
1623075110000|2021-06-07 14:11:50|7920|7917|7920|7919|7920|7919|7920|7917|1400
1623075120000|2021-06-07 14:12:00|7919|7918|7918|7916|7922|7920|7918|7916|2753
1623075130000|2021-06-07 14:12:10|7919|7917|7921|7920|7921|7920|7918|7916|1700
1623075140000|2021-06-07 14:12:20|7922|7921|7923|7922|7925|7922|7922|7920|200
1623075150000|2021-06-07 14:12:30|7925|7923|7925|7923|7925|7923|7923|7923|1000
1623075160000|2021-06-07 14:12:40|7926|7924|7926|7923|7928|7925|7925|7923|1150
1623075170000|2021-06-07 14:12:50|7927|7924|7927|7925|7927|7926|7927|7924|600
1623075180000|2021-06-07 14:13:00|7926|7924|7925|7923|7926|7924|7924|7923|1198
1623075190000|2021-06-07 14:13:10|7924|7922|7923|7922|7924|7923|7922|7921|4782
1623075200000|2021-06-07 14:13:20|7922|7921|7920|7919|7923|7921|7920|7919|1100
1623075210000|2021-06-07 14:13:30|7921|7920|7920|7918|7921|7920|7919|7918|7112
1623075220000|2021-06-07 14:13:40|7919|7917|7915|7914|7919|7917|7915|7914|2971
1623075230000|2021-06-07 14:13:50|7914|7913|7915|7913|7915|7914|7912|7909|19363
1623075240000|2021-06-07 14:14:00|7914|7914|7915|7913|7915|7914|7914|7913|2200
1623075250000|2021-06-07 14:14:10|7914|7912|7913|7911|7914|7912|7912|7911|1300
1623075260000|2021-06-07 14:14:20|||||||||443
1623075270000|2021-06-07 14:14:30|7912|7910|7911|7910|7912|7910|7909|7907|1253
1623075280000|2021-06-07 14:14:40|7912|7911|7912|7910|7912|7911|7911|7910|1297
1623075300000|2021-06-07 14:15:00|7911||7912||7912||7911||0
1623075320000|2021-06-07 14:15:20|7913|7911|7915|7914|7916|7915|7912|7911|4322
1623075330000|2021-06-07 14:15:30|7916|7915|7914|7912|7916|7915|7913|7912|1620
1623075340000|2021-06-07 14:15:40||7913||7912||7913||7912|5600
1623075350000|2021-06-07 14:15:50|7913|7911|7913|7911|7914|7912|7912|7910|1269
1623075360000|2021-06-07 14:16:00|7912|7910|7911|7910|7912|7910|7909|7907|6320
1623075370000|2021-06-07 14:16:10|7910|7909|7914|7912|7914|7913|7910|7908|2959
1623075380000|2021-06-07 14:16:20|7915|7913|7916|7913|7916|7913|7915|7913|100
1623075400000|2021-06-07 14:16:40|7915|7914|7920|7918|7920|7918|7915|7914|1686
1623075410000|2021-06-07 14:16:50|7919||7919||7919||7919||0
1623075420000|2021-06-07 14:17:00|7918|7917|7918|7915|7918|7917|7917|7915|1511
1623075430000|2021-06-07 14:17:10|7917||7917||7917||7916||0
1623075440000|2021-06-07 14:17:20|7918|7916|7920|7919|7920|7919|7918|7916|1299
1623075450000|2021-06-07 14:17:30|7919|7918|7919|7916|7919|7918|7917|7916|400
1623075470000|2021-06-07 14:17:50|7918|7917|7923|7921|7923|7921|7918|7917|2100
1623075480000|2021-06-07 14:18:00|7924|7922|7925|7923|7927|7925|7924|7922|782
1623075490000|2021-06-07 14:18:10|7926||7925||7926||7925||0
1623075500000|2021-06-07 14:18:20|7924||7924||7924||7924||500
1623075510000|2021-06-07 14:18:30|7923|7922|7924|7922|7924|7922|7923|7922|623
1623075520000|2021-06-07 14:18:40|7923||7923||7923||7923||287
1623075530000|2021-06-07 14:18:50|7924|7923|7922|7921|7924|7923|7922|7921|1911
1623075540000|2021-06-07 14:19:00|7921|7920|7921|7920|7921|7920|7921|7920|2575
1623075550000|2021-06-07 14:19:10|7922|7921|7924|7921|7924|7921|7922|7921|300
1623075560000|2021-06-07 14:19:20|7923|7920|7919|7918|7923|7920|7919|7918|5944
1623075570000|2021-06-07 14:19:30|7920|7919|7922|7919|7922|7920|7919|7919|1700
1623075580000|2021-06-07 14:19:40|7923|7920|7922|7921|7924|7922|7921|7920|2788
1623075590000|2021-06-07 14:19:50|7921|7920|7921|7919|7922|7920|7920|7919|800
1623075600000|2021-06-07 14:20:00|7922|7920|7919|7917|7924|7923|7919|7917|3986
1623075610000|2021-06-07 14:20:10|7920|7918|7923|7921|7924|7922|7920|7918|2564
1623075620000|2021-06-07 14:20:20|7924|7920|7921|7920|7924|7920|7921|7920|300
1623075630000|2021-06-07 14:20:30|7922|7921|7926|7924|7926|7924|7922|7921|4277
1623075640000|2021-06-07 14:20:40||7925||7924||7925||7924|300
1623075650000|2021-06-07 14:20:50|7927|7925|7927|7925|7927|7925|7927|7924|800
1623075660000|2021-06-07 14:21:00|7926|7924|7926|7924|7927|7925|7925|7924|600
1623075670000|2021-06-07 14:21:10|7927|7925|7932|7931|7932|7931|7927|7925|5224
1623075680000|2021-06-07 14:21:20|7933|7932|7935|7933|7935|7934|7933|7932|900
1623075690000|2021-06-07 14:21:30|7937|7934|7928|7925|7937|7935|7925|7924|21928
1623075700000|2021-06-07 14:21:40|7927|7924|7925|7923|7927|7925|7924|7921|2800
1623075710000|2021-06-07 14:21:50||7924||7923||7924||7923|0
1623075720000|2021-06-07 14:22:00|7924|7921|7925|7923|7925|7923|7923|7921|1927
1623075730000|2021-06-07 14:22:10|7924|7924|7923|7921|7924|7924|7923|7920|300
1623075740000|2021-06-07 14:22:20|7924|7922|7923|7922|7924|7922|7923|7922|300
1623075750000|2021-06-07 14:22:30|7924|7923|7925|7923|7925|7923|7923|7923|758
1623075760000|2021-06-07 14:22:40|7924|7924|7925|7924|7925|7924|7924|7924|1400
1623075770000|2021-06-07 14:22:50|||||||||642
1623075780000|2021-06-07 14:23:00|7924|7923|7923|7922|7924|7923|7923|7922|203
1623075790000|2021-06-07 14:23:10|7924|7923|7924|7923|7924|7923|7924|7923|1700
1623075800000|2021-06-07 14:23:20|||||||||2476
1623075810000|2021-06-07 14:23:30|7923|7922|7923|7921|7923|7922|7923|7921|700
1623075820000|2021-06-07 14:23:40|7922|7920|7920|7917|7922|7920|7919|7917|400
1623075830000|2021-06-07 14:23:50|7921|7918|7921|7919|7921|7919|7921|7918|1804
1623075840000|2021-06-07 14:24:00|7922|7920|7922|7921|7923|7921|7922|7920|10706
1623075850000|2021-06-07 14:24:10|7923|7922|7923|7922|7923|7922|7922|7922|0
1623075860000|2021-06-07 14:24:20|7922|7921|7922|7921|7922|7921|7922|7921|500
1623075870000|2021-06-07 14:24:30|7921|7920|7921|7920|7921|7920|7921|7920|400
1623075880000|2021-06-07 14:24:40|7922|7921|7922|7920|7922|7921|7922|7920|100
1623075890000|2021-06-07 14:24:50|7921||7921||7922||7921||1300
1623075900000|2021-06-07 14:25:00|7922||7922||7922||7921||567
1623075910000|2021-06-07 14:25:10|7923|7919|7922|7918|7923|7919|7920|7918|383
1623075920000|2021-06-07 14:25:20|7921|7919|7922|7919|7922|7919|7921|7919|0
1623075930000|2021-06-07 14:25:30|7921||7921||7922||7921||0
1623075940000|2021-06-07 14:25:40|||||||||200
1623075950000|2021-06-07 14:25:50|7922|7920|7922|7920|7922|7920|7922|7920|1000
1623075960000|2021-06-07 14:26:00|7921|7919|7920|7919|7921|7919|7920|7919|1100
1623075970000|2021-06-07 14:26:10|7919|7918|7918|7916|7919|7918|7918|7916|2924
1623075980000|2021-06-07 14:26:20|7917|7917|7918|7917|7918|7917|7917|7917|100
1623075990000|2021-06-07 14:26:30|7917|7916|7917|7916|7917|7916|7917|7916|100
1623076000000|2021-06-07 14:26:40|7916|7915|7916|7915|7917|7915|7916|7915|200
1623076010000|2021-06-07 14:26:50|7917|7916|7918|7916|7918|7917|7917|7916|1934
1623076020000|2021-06-07 14:27:00|7917|7917|7917|7915|7917|7917|7917|7915|399
1623076030000|2021-06-07 14:27:10|7918|7916|7917|7915|7918|7917|7917|7915|0
1623076040000|2021-06-07 14:27:20|7916|7914|7914|7913|7916|7914|7913|7912|1000
1623076050000|2021-06-07 14:27:30|7913|7912|7917|7915|7917|7915|7913|7912|1050
1623076060000|2021-06-07 14:27:40|7916||7917||7917||7916||1096
1623076070000|2021-06-07 14:27:50|7916|7916|7918|7916|7918|7916|7916|7915|200
1623076080000|2021-06-07 14:28:00|||||||||300
1623076090000|2021-06-07 14:28:10|7917|7915|7916|7915|7917|7915|7916|7915|101
1623076110000|2021-06-07 14:28:30|7917|7916|7917|7916|7918|7916|7917|7916|200
1623076120000|2021-06-07 14:28:40|7918|7917|7918|7916|7918|7917|7917|7916|100
1623076130000|2021-06-07 14:28:50|7917||7918||7918||7917||0
1623076140000|2021-06-07 14:29:00|7917|7917|7918|7916|7918|7917|7917|7916|200
1623076150000|2021-06-07 14:29:10|7917||7918||7918||7917||289
1623076160000|2021-06-07 14:29:20|7917||7918||7918||7917||221
1623076170000|2021-06-07 14:29:30|||||||||229
1623076180000|2021-06-07 14:29:40|||||||||100
1623076190000|2021-06-07 14:29:50|7919|7917|7917|7916|7919|7918|7917|7916|1600
1623076200000|2021-06-07 14:30:00|7918|7917|7918|7916|7918|7917|7917|7916|315
1623076210000|2021-06-07 14:30:10|7917|7915|7918|7917|7918|7917|7915|7914|1000
1623076220000|2021-06-07 14:30:20|7917|7916|7917|7915|7917|7916|7916|7915|100
1623076250000|2021-06-07 14:30:50|7916||7917||7917||7916||0
1623076260000|2021-06-07 14:31:00|7916|7914|7916|7915|7917|7915|7915|7914|818
1623076270000|2021-06-07 14:31:10|||||||||638
1623076280000|2021-06-07 14:31:20|7915|7914|7916|7914|7916|7914|7915|7914|1219
1623076290000|2021-06-07 14:31:30|7917|7915|7917|7915|7919|7916|7916|7915|800
1623076300000|2021-06-07 14:31:40|7918||7917||7918||7917||2700
1623076310000|2021-06-07 14:31:50|7918|7916|7915|7914|7918|7916|7915|7914|1515
1623076320000|2021-06-07 14:32:00|7914|7913|7913|7912|7914|7913|7913|7912|1818
1623076330000|2021-06-07 14:32:10|||||||||300
1623076350000|2021-06-07 14:32:30|||||||||100
1623076360000|2021-06-07 14:32:40|7912|7911|7913|7912|7913|7912|7912|7911|2680
1623076370000|2021-06-07 14:32:50|7914|7913|7915|7913|7916|7913|7913|7912|204
1623076380000|2021-06-07 14:33:00|7916|7914|7916|7914|7916|7915|7915|7914|100
1623076390000|2021-06-07 14:33:10|7917|7915|7917|7916|7918|7916|7917|7914|150
1623076400000|2021-06-07 14:33:20|7918|7917|7917|7916|7918|7917|7917|7916|100
1623076410000|2021-06-07 14:33:30|7916|7915|7917|7915|7917|7915|7916|7915|300
1623076420000|2021-06-07 14:33:40|7916|7914|7916|7914|7916|7914|7915|7914|359
1623076430000|2021-06-07 14:33:50|7917||7917||7917||7917||0
1623076440000|2021-06-07 14:34:00|7916|7913|7915|7913|7916|7913|7914|7913|312
1623076450000|2021-06-07 14:34:10|7916|7914|7917|7915|7917|7915|7916|7912|0
1623076460000|2021-06-07 14:34:20|7915|7914|7916|7914|7916|7914|7915|7914|200
1623076470000|2021-06-07 14:34:30|7917|7915|7917|7915|7917|7915|7916|7915|0
1623076480000|2021-06-07 14:34:40|7916|7916|7918|7917|7918|7917|7916|7915|400
1623076490000|2021-06-07 14:34:50|7919|7918|7919|7917|7920|7918|7919|7917|0
1623076500000|2021-06-07 14:35:00|7920||7920||7920||7919||0
1623076510000|2021-06-07 14:35:10|7919|7918|7920|7918|7920|7918|7919|7918|100
1623076520000|2021-06-07 14:35:20|7919|7917|7917|7916|7919|7917|7917|7916|600
1623076530000|2021-06-07 14:35:30|7918|7917|7918|7916|7918|7917|7918|7916|0
1623076540000|2021-06-07 14:35:40|7919|7917|7919|7917|7919|7918|7919|7917|100
1623076570000|2021-06-07 14:36:10|7920|7918|7921|7919|7921|7919|7920|7918|400
1623076580000|2021-06-07 14:36:20|7922|7920|7922|7920|7922|7920|7922|7920|0
1623076590000|2021-06-07 14:36:30|7921|7919|7918|7917|7922|7919|7917|7915|15850
1623076600000|2021-06-07 14:36:40|7917|7916|7917|7915|7918|7916|7917|7915|100
1623076610000|2021-06-07 14:36:50|7918|7916|7917|7915|7919|7917|7917|7915|400
1623076620000|2021-06-07 14:37:00|7916|7914|7917|7915|7917|7915|7914|7913|100
1623076630000|2021-06-07 14:37:10|7918|7916|7920|7918|7920|7918|7918|7915|197
1623076640000|2021-06-07 14:37:20|7921|7919|7922|7919|7922|7919|7921|7919|0
1623076650000|2021-06-07 14:37:30|7921|7920|7921|7919|7922|7921|7920|7919|200
1623076660000|2021-06-07 14:37:40|7920|7918|7920|7918|7920|7918|7919|7918|0
1623076670000|2021-06-07 14:37:50|7921|7919|7920|7919|7922|7920|7920|7919|0
1623076680000|2021-06-07 14:38:00|7921||7921||7921||7920||0
1623076690000|2021-06-07 14:38:10|7920|7918|7920|7918|7920|7918|7919|7918|208
1623076720000|2021-06-07 14:38:40|7919|7917|7918|7917|7920|7917|7918|7917|900
1623076730000|2021-06-07 14:38:50|7919|7918|7919|7917|7920|7918|7919|7917|100
1623076740000|2021-06-07 14:39:00|7918|7916|7917|7915|7918|7916|7917|7915|100
1623076750000|2021-06-07 14:39:10|7916|7916|7917|7916|7917|7916|7916|7916|170
1623076790000|2021-06-07 14:39:50|7916|7915|7916|7915|7917|7916|7916|7915|900
1623076800000|2021-06-07 14:40:00|7917||7917||7917||7917||0
1623076810000|2021-06-07 14:40:10|7918|7916|7918|7916|7918|7917|7918|7916|970
1623076820000|2021-06-07 14:40:20|7919|7917|7919|7917|7919|7917|7919|7917|0
1623076830000|2021-06-07 14:40:30||7918||7917||7918||7917|0
1623076840000|2021-06-07 14:40:40|7920|7918|7920|7918|7920|7918|7920|7918|227
1623076850000|2021-06-07 14:40:50|7919|7919|7919|7917|7920|7919|7918|7917|200
1623076860000|2021-06-07 14:41:00|7918|7916|7917|7916|7919|7916|7917|7916|318
1623076870000|2021-06-07 14:41:10|7918||7917||7918||7917||105
1623076880000|2021-06-07 14:41:20|7918|7917|7918|7917|7918|7917|7918|7917|0
1623076900000|2021-06-07 14:41:40|7917|7916|7917|7916|7917|7916|7917|7916|200
1623076920000|2021-06-07 14:42:00|7916|7915|7915|7914|7916|7915|7915|7914|419
1623076930000|2021-06-07 14:42:10|7916|7915|7917|7915|7917|7915|7915|7915|100
1623076940000|2021-06-07 14:42:20|7918|7916|7918|7916|7920|7917|7918|7916|211
1623076950000|2021-06-07 14:42:30|||||||||600
1623076960000|2021-06-07 14:42:40||7917||7917||7917||7917|0
1623076980000|2021-06-07 14:43:00|7919|7918|7921|7920|7922|7921|7919|7918|447
1623076990000|2021-06-07 14:43:10|7922|7921|7921|7920|7923|7921|7921|7920|100
1623077000000|2021-06-07 14:43:20|7922|7921|7923|7921|7923|7921|7921|7921|100
1623077020000|2021-06-07 14:43:40|7924||7923||7924||7922||0
1623077030000|2021-06-07 14:43:50||7922||7922||7922||7922|0
1623077040000|2021-06-07 14:44:00|7924|7923|7923|7922|7925|7924|7923|7922|100
1623077050000|2021-06-07 14:44:10|7924|7923|7925|7923|7925|7923|7924|7922|0
1623077060000|2021-06-07 14:44:20|7924||7925||7925||7924||0
1623077070000|2021-06-07 14:44:30||7924||7924||7924||7924|0
1623077080000|2021-06-07 14:44:40|7924|7923|7925|7923|7925|7923|7924|7923|2915
1623077090000|2021-06-07 14:44:50|||||||||100
1623077100000|2021-06-07 14:45:00|7924|7924|7925|7923|7925|7924|7924|7923|0
1623077110000|2021-06-07 14:45:10|7924||7925||7925||7924||0
1623077120000|2021-06-07 14:45:20|7924|7924|7925|7923|7925|7924|7924|7923|0
1623077130000|2021-06-07 14:45:30|7924|7924|7925|7924|7925|7924|7924|7924|300
1623077160000|2021-06-07 14:46:00|7924|7923|7924|7923|7924|7923|7924|7923|699
1623077170000|2021-06-07 14:46:10|7923|7922|7925|7924|7925|7924|7923|7922|400
1623077180000|2021-06-07 14:46:20||7923||7924||7924||7923|0
1623077210000|2021-06-07 14:46:50|7924|7923|7922|7919|7924|7923|7920|7919|3429
1623077220000|2021-06-07 14:47:00|7921||7921||7922||7921||0
1623077230000|2021-06-07 14:47:10|7922|7920|7921|7919|7922|7920|7921|7919|400
1623077240000|2021-06-07 14:47:20|7920|7918|7919|7918|7920|7918|7919|7918|700
1623077250000|2021-06-07 14:47:30|||||||||100
1623077270000|2021-06-07 14:47:50|7920|7919|7923|7920|7923|7921|7920|7919|662
1623077280000|2021-06-07 14:48:00||7921||7921||7922||7921|2500
1623077290000|2021-06-07 14:48:10|7922||7923||7923||7922||0
1623077300000|2021-06-07 14:48:20|7922|7920|7921|7920|7922|7920|7921|7920|418
1623077330000|2021-06-07 14:48:50|||||||||6900
1623077340000|2021-06-07 14:49:00|||||||||2100
1623077350000|2021-06-07 14:49:10|7920|7919|7921|7920|7921|7920|7920|7919|911
1623077360000|2021-06-07 14:49:20|7920|7919|7920|7919|7920|7919|7920|7919|287
1623077370000|2021-06-07 14:49:30|7921|7920|7921|7920|7921|7920|7921|7920|700
1623077380000|2021-06-07 14:49:40|7922|7921|7922|7921|7922|7921|7922|7921|314
1623077390000|2021-06-07 14:49:50|7924|7922|7923|7921|7924|7923|7923|7921|523
1623077400000|2021-06-07 14:50:00|7922|7920|7922|7920|7922|7921|7921|7920|300
1623077410000|2021-06-07 14:50:10|7923|7921|7924|7921|7924|7921|7923|7921|0
1623077420000|2021-06-07 14:50:20|7923||7924||7924||7923||0
1623077430000|2021-06-07 14:50:30|7923|7922|7925|7923|7925|7923|7923|7921|400
1623077450000|2021-06-07 14:50:50||7924||7924||7924||7924|500
1623077460000|2021-06-07 14:51:00|7924|7923|7925|7923|7925|7924|7922|7921|2555
1623077470000|2021-06-07 14:51:10|7926|7924|7924|7922|7926|7925|7924|7922|2662
1623077480000|2021-06-07 14:51:20|7923|7921|7922|7921|7923|7922|7922|7921|1400
1623077490000|2021-06-07 14:51:30|7921|7920|7920|7919|7921|7920|7920|7919|203
1623077500000|2021-06-07 14:51:40|7921|7920|7921|7919|7921|7920|7921|7919|500
1623077510000|2021-06-07 14:51:50|7922|7920|7922|7920|7922|7920|7922|7920|0
1623077520000|2021-06-07 14:52:00|7921|7919|7920|7918|7921|7919|7919|7917|4419
1623077530000|2021-06-07 14:52:10|7921|7917|7919|7917|7921|7920|7919|7917|413
1623077550000|2021-06-07 14:52:30|7918||7918||7918||7918||0
1623077560000|2021-06-07 14:52:40|7919|7918|7920|7919|7920|7919|7919|7918|9100
1623077570000|2021-06-07 14:52:50|7921|7920|7920|7919|7921|7920|7920|7919|200
1623077580000|2021-06-07 14:53:00|7919|7918|7916|7915|7919|7918|7916|7915|3126
1623077590000|2021-06-07 14:53:10|7915|7914|7915|7913|7915|7914|7915|7913|2405
1623077600000|2021-06-07 14:53:20|||||||||200
1623077610000|2021-06-07 14:53:30||7914||7913||7914||7913|0
1623077620000|2021-06-07 14:53:40|7914|7914|7913|7912|7914|7914|7912|7911|918
1623077630000|2021-06-07 14:53:50|7914||7914||7914||7914||0
1623077640000|2021-06-07 14:54:00||7913||7913||7913||7913|200
1623077650000|2021-06-07 14:54:10|7913|7912|7914|7912|7914|7913|7913|7912|618
1623077670000|2021-06-07 14:54:30|7915|7913|7915|7913|7916|7914|7915|7913|12500
1623077690000|2021-06-07 14:54:50|7916|7914|7916|7914|7917|7915|7915|7913|1200
1623077700000|2021-06-07 14:55:00|7917|7915|7917|7915|7917|7915|7916|7914|100
1623077710000|2021-06-07 14:55:10|7918|7916|7918|7916|7918|7916|7918|7916|0
1623077720000|2021-06-07 14:55:20|7917|7915|7917|7915|7918|7915|7917|7915|0
1623077730000|2021-06-07 14:55:30|7916|7914|7914|7912|7916|7914|7913|7911|618
1623077740000|2021-06-07 14:55:40|7915|7913|7915|7912|7916|7914|7915|7912|200
1623077750000|2021-06-07 14:55:50|7916|7913|7916|7914|7916|7915|7916|7913|100
1623077760000|2021-06-07 14:56:00|7917|7915|7916|7914|7918|7916|7916|7914|400
1623077770000|2021-06-07 14:56:10|7915|7913|7914|7912|7915|7913|7914|7912|348
1623077780000|2021-06-07 14:56:20|7915|7913|7916|7913|7916|7914|7914|7913|0
1623077790000|2021-06-07 14:56:30|7915|7914|7916|7915|7916|7915|7915|7913|100
1623077800000|2021-06-07 14:56:40|7915|7914|7916|7914|7916|7914|7915|7914|1300
1623077810000|2021-06-07 14:56:50|7915|7915|7916|7914|7916|7915|7915|7914|0
1623077820000|2021-06-07 14:57:00||7915||7915||7915||7914|0
1623077830000|2021-06-07 14:57:10|||||||||200
1623077840000|2021-06-07 14:57:20|7917|7914|7917|7915|7917|7916|7917|7914|1942
1623077850000|2021-06-07 14:57:30||7916||7916||7916||7915|0
1623077860000|2021-06-07 14:57:40|||||||||200
1623077870000|2021-06-07 14:57:50|7916|7915|7916|7915|7916|7915|7916|7915|301
1623077880000|2021-06-07 14:58:00|7915|7914|7915|7914|7915|7914|7915|7914|200
1623077890000|2021-06-07 14:58:10|||||||||200
1623077910000|2021-06-07 14:58:30|7916|7915|7918|7916|7918|7916|7916|7914|765
1623077920000|2021-06-07 14:58:40|7919|7917|7921|7919|7922|7920|7919|7917|7640
1623077930000|2021-06-07 14:58:50|7920|7918|7919|7918|7920|7919|7919|7918|1110
1623077940000|2021-06-07 14:59:00|7920|7919|7922|7919|7922|7920|7919|7918|536
1623077950000|2021-06-07 14:59:10|7921|7920|7916|7914|7921|7921|7915|7914|6314
1623077960000|2021-06-07 14:59:20|7917|7915|7916|7914|7918|7915|7915|7913|2700
1623077970000|2021-06-07 14:59:30|7917|7912|7915|7912|7917|7912|7914|7912|100
1623077980000|2021-06-07 14:59:40||7913||7913||7913||7913|0
1623077990000|2021-06-07 14:59:50|7914|7914|7915|7913|7915|7914|7912|7911|1609
1623078000000|2021-06-07 15:00:00|7914|7914|7915|7913|7915|7914|7914|7913|900
1623078010000|2021-06-07 15:00:10||7914||7914||7914||7914|300
1623078020000|2021-06-07 15:00:20|7914|7913|7914|7913|7914|7913|7914|7912|728
1623078030000|2021-06-07 15:00:30|7913|7912|7914|7912|7914|7913|7913|7912|0
1623078040000|2021-06-07 15:00:40|||||||||100
1623078050000|2021-06-07 15:00:50||7913||7913||7913||7913|0
1623078060000|2021-06-07 15:01:00|7915|7914|7915|7913|7915|7914|7915|7913|964
1623078070000|2021-06-07 15:01:10|7914|7912|7915|7914|7915|7914|7914|7912|400
1623078080000|2021-06-07 15:01:20|||||||||100
1623078090000|2021-06-07 15:01:30|7914|7913|7913|7912|7914|7913|7913|7912|100
1623078100000|2021-06-07 15:01:40||7911||7911||7912||7911|0
1623078110000|2021-06-07 15:01:50|7912|7910|7910|7908|7913|7910|7909|7907|983
1623078120000|2021-06-07 15:02:00|7909|7909|7911|7908|7911|7910|7909|7908|100
1623078130000|2021-06-07 15:02:10|7910|7909|7908|7906|7911|7909|7907|7906|600
1623078140000|2021-06-07 15:02:20|7909|7907|7908|7907|7909|7907|7908|7907|100
1623078150000|2021-06-07 15:02:30|7909|7906|7910|7908|7910|7908|7908|7906|300
1623078160000|2021-06-07 15:02:40|7909|7909|7912|7910|7912|7910|7909|7908|2596
1623078170000|2021-06-07 15:02:50|7914|7911|7915|7913|7916|7914|7914|7911|800
1623078180000|2021-06-07 15:03:00|7917|7914|7916|7915|7917|7915|7915|7914|700
1623078190000|2021-06-07 15:03:10|7917|7916|7918|7916|7920|7917|7917|7915|3205
1623078200000|2021-06-07 15:03:20|7917|7915|7917|7915|7917|7915|7916|7915|100
1623078210000|2021-06-07 15:03:30|7918|7916|7917|7915|7918|7916|7916|7915|400
1623078220000|2021-06-07 15:03:40|7918|7916|7917|7916|7918|7916|7917|7916|100
1623078230000|2021-06-07 15:03:50||7917||7916||7917||7916|1687
1623078240000|2021-06-07 15:04:00|7916|7917|7915|7914|7916|7917|7915|7914|950
1623078250000|2021-06-07 15:04:10|7916|7915|7917|7915|7918|7916|7916|7915|911
1623078260000|2021-06-07 15:04:20|7918|7916|7924|7922|7925|7922|7918|7916|2938
1623078290000|2021-06-07 15:04:50|7923|7923|7916|7914|7923|7923|7915|7914|16917
1623078300000|2021-06-07 15:05:00|7915|7913|7915|7913|7915|7913|7914|7911|800
1623078310000|2021-06-07 15:05:10|7914|7912|7915|7913|7915|7913|7914|7912|5975
1623078320000|2021-06-07 15:05:20|7914||7915||7915||7914||0
1623078330000|2021-06-07 15:05:30|7914||7915||7915||7914||0
1623078340000|2021-06-07 15:05:40|7917|7914|7917|7914|7917|7914|7916|7914|500
1623078360000|2021-06-07 15:06:00|7916||7916||7916||7916||0
1623078370000|2021-06-07 15:06:10|7917|7915|7924|7921|7925|7923|7917|7915|1700
1623078380000|2021-06-07 15:06:20|7925|7922|7925|7923|7925|7923|7925|7921|0
1623078390000|2021-06-07 15:06:30|7924||7925||7925||7924||200
1623078410000|2021-06-07 15:06:50|7924|7922|7923|7921|7924|7922|7922|7921|1000
1623078420000|2021-06-07 15:07:00|7922|7922|7922|7921|7924|7922|7922|7921|200
1623078430000|2021-06-07 15:07:10|7923|7922|7923|7921|7924|7922|7923|7921|100
1623078440000|2021-06-07 15:07:20|7922||7923||7923||7922||0
1623078460000|2021-06-07 15:07:40|7922|7920|7921|7920|7923|7920|7921|7920|500
1623078470000|2021-06-07 15:07:50|7922|7921|7922|7920|7922|7921|7922|7920|100
1623078480000|2021-06-07 15:08:00|7923|7921|7923|7921|7924|7922|7922|7921|500
1623078490000|2021-06-07 15:08:10|7922|7920|7921|7920|7923|7920|7921|7920|100
1623078500000|2021-06-07 15:08:20|7922|7921|7923|7921|7923|7921|7922|7921|1301
1623078510000|2021-06-07 15:08:30|7922|7920|7922|7920|7922|7920|7921|7920|200
1623078520000|2021-06-07 15:08:40|7923|7921|7923|7921|7923|7921|7923|7921|400
1623078530000|2021-06-07 15:08:50|7924|7922|7924|7922|7924|7922|7924|7922|300
1623078540000|2021-06-07 15:09:00|7925||7925||7925||7925||0
1623078550000|2021-06-07 15:09:10|7926|7923|7927|7926|7927|7926|7925|7923|14691
1623078560000|2021-06-07 15:09:20|7928|7927|7929|7928|7929|7928|7927|7926|2064
1623078570000|2021-06-07 15:09:30||7927||7927||7928||7927|200
1623078580000|2021-06-07 15:09:40|7930|7928|7932|7929|7932|7930|7930|7928|721
1623078590000|2021-06-07 15:09:50||7930||7930||7931||7930|0
1623078600000|2021-06-07 15:10:00|7931|7931|7933|7931|7933|7932|7931|7930|200
1623078610000|2021-06-07 15:10:10|7934|7932|7934|7931|7934|7932|7932|7931|200
1623078620000|2021-06-07 15:10:20|7933|7932|7933|7931|7933|7933|7932|7931|575
1623078630000|2021-06-07 15:10:30||7932||7931||7932||7931|900
1623078640000|2021-06-07 15:10:40|||||||||290
1623078650000|2021-06-07 15:10:50|7934|7932|7934|7931|7935|7933|7932|7931|1282
1623078660000|2021-06-07 15:11:00|7933||7933||7933||7933||0
1623078670000|2021-06-07 15:11:10||7932||7931||7932||7931|0
1623078680000|2021-06-07 15:11:20|7932|7932|7931|7930|7932|7932|7931|7930|1002
1623078690000|2021-06-07 15:11:30|7932|7931|7930|7927|7932|7931|7929|7927|1981
1623078700000|2021-06-07 15:11:40||7928||7928||7928||7928|0
1623078710000|2021-06-07 15:11:50|7929||7929||7929||7929||400
1623078720000|2021-06-07 15:12:00|7928|7927|7929|7927|7929|7928|7928|7927|2220
1623078730000|2021-06-07 15:12:10|7928|7926|7928|7926|7928|7926|7928|7926|322
1623078740000|2021-06-07 15:12:20|7929|7927|7928|7927|7929|7927|7928|7927|0
1623078750000|2021-06-07 15:12:30|7927|7926|7928|7927|7928|7927|7926|7925|702
1623078760000|2021-06-07 15:12:40|7929|7928|7929|7928|7929|7928|7929|7928|500
1623078770000|2021-06-07 15:12:50|7930|7927|7932|7930|7932|7931|7930|7927|1361
1623078780000|2021-06-07 15:13:00|7931||7932||7932||7931||100
1623078790000|2021-06-07 15:13:10|7931|7931|7934|7932|7934|7933|7931|7931|0
1623078800000|2021-06-07 15:13:20|7933|7931|7934|7931|7934|7932|7933|7931|0
1623078810000|2021-06-07 15:13:30|7935|7932|7935|7932|7935|7932|7935|7932|0
1623078820000|2021-06-07 15:13:40|7934||7934||7935||7934||0
1623078830000|2021-06-07 15:13:50|7935||7935||7935||7934||0
1623078840000|2021-06-07 15:14:00|7936|7933|7938|7935|7938|7935|7935|7933|600
1623078850000|2021-06-07 15:14:10||7936||7936||7936||7936|0
1623078860000|2021-06-07 15:14:20|7937|7935|7934|7933|7937|7935|7934|7933|780
1623078870000|2021-06-07 15:14:30|7935|7934|7936|7934|7937|7934|7935|7933|1382
1623078880000|2021-06-07 15:14:40|7937||7936||7937||7936||400
1623078890000|2021-06-07 15:14:50|7935|7933|7935|7933|7935|7933|7934|7933|600
1623078900000|2021-06-07 15:15:00|7936|7934|7937|7934|7937|7934|7935|7934|0
1623078910000|2021-06-07 15:15:10|7938|7935|7938|7936|7938|7936|7937|7934|0
1623078920000|2021-06-07 15:15:20|7939|7937|7939|7937|7939|7938|7938|7937|100
1623078950000|2021-06-07 15:15:50||7938||7938||7938||7938|0
1623078960000|2021-06-07 15:16:00|7938|7937|7939|7938|7939|7938|7938|7937|805
1623078970000|2021-06-07 15:16:10|7940||7940||7940||7940||0
1623078980000|2021-06-07 15:16:20|7939||7940||7940||7939||0
1623078990000|2021-06-07 15:16:30|7939|7937|7940|7938|7940|7938|7938|7937|1968
1623079000000|2021-06-07 15:16:40|7941||7941||7941||7940||100
1623079010000|2021-06-07 15:16:50||7939||7939||7939||7939|0
1623079020000|2021-06-07 15:17:00|7940|7940|7941|7939|7941|7940|7940|7939|300
1623079030000|2021-06-07 15:17:10|7940||7940||7941||7940||200
1623079040000|2021-06-07 15:17:20|7941|7940|7942|7940|7942|7941|7941|7940|200
1623079060000|2021-06-07 15:17:40|7941|7941|7942|7940|7942|7941|7941|7940|1900
1623079070000|2021-06-07 15:17:50||7941||7941||7941||7941|0
1623079080000|2021-06-07 15:18:00|7943|7942|7945|7943|7945|7943|7943|7942|1100
1623079090000|2021-06-07 15:18:10|||||||||300
1623079100000|2021-06-07 15:18:20|7944|7942|7942|7941|7944|7942|7942|7941|1659
1623079110000|2021-06-07 15:18:30|7943|7942|7942|7941|7943|7942|7942|7941|594
1623079120000|2021-06-07 15:18:40|7941|7940|7941|7939|7941|7940|7940|7938|1521
1623079130000|2021-06-07 15:18:50||7940||7939||7940||7939|0
1623079150000|2021-06-07 15:19:10|7940|7938|7939|7938|7940|7938|7939|7938|400
1623079160000|2021-06-07 15:19:20|7940|7939|7940|7938|7940|7939|7939|7938|883
1623079170000|2021-06-07 15:19:30|7939||7939||7939||7939||200
1623079180000|2021-06-07 15:19:40|7938|7937|7937|7934|7938|7937|7937|7934|200
1623079190000|2021-06-07 15:19:50|7938|7936|7937|7936|7938|7936|7937|7934|0
1623079210000|2021-06-07 15:20:10|7936|7935|7937|7935|7937|7936|7936|7935|600
1623079220000|2021-06-07 15:20:20|||||||||600
1623079230000|2021-06-07 15:20:30|7936|7934|7936|7934|7936|7934|7935|7934|518
1623079240000|2021-06-07 15:20:40|7935|7933|7935|7933|7935|7933|7934|7933|100
1623079260000|2021-06-07 15:21:00|7934|7934|7935|7934|7935|7934|7934|7934|300
1623079280000|2021-06-07 15:21:20|7934|7933|7934|7933|7934|7933|7934|7933|408
1623079330000|2021-06-07 15:22:10|7935|7934|7934|7933|7935|7934|7934|7933|3630
1623079340000|2021-06-07 15:22:20|7935|7934|7935|7934|7935|7934|7935|7934|500
1623079350000|2021-06-07 15:22:30|7934|7933|7934|7933|7934|7933|7934|7933|600
1623079370000|2021-06-07 15:22:50|7933|7932|7933|7932|7933|7932|7933|7932|717
1623079380000|2021-06-07 15:23:00|7932|7931|7932|7930|7932|7931|7932|7930|555
1623079390000|2021-06-07 15:23:10|7931||7931||7931||7931||0
1623079430000|2021-06-07 15:23:50|||||||||300
1623079460000|2021-06-07 15:24:20|7930|7929|7930|7929|7930|7929|7929|7928|689
1623079480000|2021-06-07 15:24:40|7931|7930|7932|7930|7932|7931|7931|7929|1272
1623079490000|2021-06-07 15:24:50|7931|7929|7930|7929|7931|7929|7930|7929|600
1623079500000|2021-06-07 15:25:00|7931||7930||7931||7930||500
1623079530000|2021-06-07 15:25:30|||||||||458
1623079540000|2021-06-07 15:25:40|7931|7930|7931|7929|7931|7930|7930|7929|400
1623079550000|2021-06-07 15:25:50|7930|7930|7931|7930|7931|7930|7930|7929|100
1623079560000|2021-06-07 15:26:00|7930|7929|7930|7929|7930|7929|7930|7929|921
1623079580000|2021-06-07 15:26:20|7929|7928|7929|7928|7929|7928|7929|7928|332
1623079590000|2021-06-07 15:26:30|||||||||600
1623079600000|2021-06-07 15:26:40|7928|7927|7928|7927|7929|7927|7927|7926|2002
1623079620000|2021-06-07 15:27:00|7929||7928||7929||7928||3200
1623079630000|2021-06-07 15:27:10|7927|7926|7927|7926|7928|7927|7927|7926|2800
1623079640000|2021-06-07 15:27:20|||||||||500
1623079650000|2021-06-07 15:27:30|7928|7927|7931|7930|7931|7930|7928|7927|3091
1623079660000|2021-06-07 15:27:40|7932|7931|7932|7930|7932|7931|7932|7930|200
1623079670000|2021-06-07 15:27:50||7931||7931||7931||7931|1400
1623079680000|2021-06-07 15:28:00|||||||||100
1623079690000|2021-06-07 15:28:10|||||||||116
1623079700000|2021-06-07 15:28:20|7933|7932|7936|7935|7936|7935|7933|7932|600
1623079710000|2021-06-07 15:28:30|7935|7934|7936|7935|7936|7935|7935|7934|800
1623079720000|2021-06-07 15:28:40|7937|7936|7938|7936|7940|7936|7937|7936|202
1623079730000|2021-06-07 15:28:50|7939|7937|7940|7938|7940|7938|7939|7937|200
1623079740000|2021-06-07 15:29:00|7939|7937|7939|7937|7939|7937|7939|7937|0
1623079750000|2021-06-07 15:29:10|7938|7938|7938|7937|7939|7938|7938|7937|200
1623079760000|2021-06-07 15:29:20|7937|7936|7937|7936|7937|7936|7937|7936|1200
1623079770000|2021-06-07 15:29:30|7938|7937|7937|7936|7938|7937|7937|7936|600
1623079780000|2021-06-07 15:29:40|7936|7935|7935|7934|7936|7935|7935|7934|1791
1623079800000|2021-06-07 15:30:00|7934|7933|7932|7931|7934|7933|7932|7931|1107
1623079810000|2021-06-07 15:30:10|7933|7932|7933|7932|7933|7932|7933|7931|452
1623079820000|2021-06-07 15:30:20|7932|7931|7932|7931|7932|7931|7932|7931|0
1623079830000|2021-06-07 15:30:30|7933|7932|7933|7931|7933|7932|7932|7931|609
1623079840000|2021-06-07 15:30:40|7932||7933||7933||7932||1000
1623079850000|2021-06-07 15:30:50|7932|7932|7932|7931|7933|7932|7932|7931|300
1623079860000|2021-06-07 15:31:00|7933|7932|7935|7933|7935|7934|7933|7932|1405
1623079870000|2021-06-07 15:31:10|7936|7934|7935|7934|7936|7934|7934|7933|2299
1623079880000|2021-06-07 15:31:20|7936|7935|7936|7935|7936|7935|7936|7935|0
1623079890000|2021-06-07 15:31:30|7937|7936|7936|7935|7937|7936|7936|7935|741
1623079900000|2021-06-07 15:31:40|||||||||100
1623079910000|2021-06-07 15:31:50|7937|7936|7937|7936|7939|7937|7937|7936|756
1623079940000|2021-06-07 15:32:20|7936|7935|7936|7935|7936|7935|7936|7935|835
1623079950000|2021-06-07 15:32:30|7935|7934|7935|7934|7935|7934|7935|7934|718
1623079960000|2021-06-07 15:32:40|7934|7933|7933|7932|7934|7933|7933|7932|1841
1623079980000|2021-06-07 15:33:00|||||||||200
1623079990000|2021-06-07 15:33:10|7934|7933|7934|7933|7934|7933|7933|7932|1857
1623080000000|2021-06-07 15:33:20|||||||||400
1623080010000|2021-06-07 15:33:30|7933|7932|7931|7930|7933|7932|7931|7930|1718
1623080020000|2021-06-07 15:33:40|7930|7929|7930|7929|7930|7929|7930|7929|1333
1623080030000|2021-06-07 15:33:50|7929|7928|7929|7928|7929|7928|7929|7928|735
1623080040000|2021-06-07 15:34:00|7930|7929|7933|7932|7933|7932|7930|7929|2672
1623080060000|2021-06-07 15:34:20|7932|7931|7931|7930|7932|7931|7931|7930|322
1623080070000|2021-06-07 15:34:30|7932|7931|7932|7931|7932|7931|7932|7930|200
1623080080000|2021-06-07 15:34:40|||||||||300
1623080090000|2021-06-07 15:34:50|||||||||400
1623080100000|2021-06-07 15:35:00|7933|7932|7932|7931|7933|7932|7932|7931|200
1623080110000|2021-06-07 15:35:10|7933|7932|7933|7932|7934|7933|7933|7931|500
1623080120000|2021-06-07 15:35:20|7934|7933|7932|7930|7934|7933|7931|7930|728
1623080150000|2021-06-07 15:35:50|||||||||145
1623080160000|2021-06-07 15:36:00|7931|7931|7931|7930|7932|7931|7931|7930|300
1623080170000|2021-06-07 15:36:10|7930|7929|7930|7929|7930|7929|7930|7929|619
1623080180000|2021-06-07 15:36:20|||||||||100
1623080190000|2021-06-07 15:36:30|||||||||100
1623080200000|2021-06-07 15:36:40|7929|7928|7929|7928|7929|7928|7929|7928|418
1623080210000|2021-06-07 15:36:50|||||||||100
1623080220000|2021-06-07 15:37:00|7930|7929|7929|7928|7930|7929|7929|7928|705
1623080230000|2021-06-07 15:37:10|7930|7929|7932|7930|7932|7930|7930|7929|8687
1623080240000|2021-06-07 15:37:20|7931|7931|7933|7931|7934|7932|7931|7931|501
1623080250000|2021-06-07 15:37:30|7934||7934||7934||7934||8406
1623080260000|2021-06-07 15:37:40|7935|7932|7936|7934|7936|7934|7935|7932|100
1623080270000|2021-06-07 15:37:50||7935||7935||7935||7935|0
1623080280000|2021-06-07 15:38:00|7937|7936|7936|7934|7937|7936|7935|7934|400
1623080290000|2021-06-07 15:38:10||7935||7935||7935||7935|0
1623080300000|2021-06-07 15:38:20|7937|7934|7937|7935|7937|7935|7937|7934|400
1623080310000|2021-06-07 15:38:30|7936|7936|7936|7935|7936|7936|7936|7935|100
1623080320000|2021-06-07 15:38:40|7935|7934|7935|7934|7935|7934|7935|7934|100
1623080330000|2021-06-07 15:38:50|7934|7933|7935|7934|7935|7934|7934|7932|401
1623080340000|2021-06-07 15:39:00|7934|7933|7934|7932|7934|7934|7934|7932|700
1623080350000|2021-06-07 15:39:10|7935|7933|7936|7934|7936|7935|7935|7933|300
1623080360000|2021-06-07 15:39:20|7935||7935||7935||7935||0
1623080370000|2021-06-07 15:39:30|7936|7935|7936|7934|7936|7935|7935|7934|400
1623080380000|2021-06-07 15:39:40|7935||7935||7936||7935||0
1623080390000|2021-06-07 15:39:50|7934|7933|7933|7932|7934|7933|7933|7931|618
1623080400000|2021-06-07 15:40:00|7934||7934||7934||7933||0
1623080410000|2021-06-07 15:40:10|7933|7933|7937|7936|7938|7936|7933|7932|936
1623080420000|2021-06-07 15:40:20|7938|7937|7939|7937|7939|7938|7938|7937|500
1623080430000|2021-06-07 15:40:30|||||||||200
1623080440000|2021-06-07 15:40:40||7938||7938||7938||7938|0
1623080450000|2021-06-07 15:40:50|||||||||400
1623080460000|2021-06-07 15:41:00|7940|7939|7940|7939|7940|7939|7940|7939|1699
1623080470000|2021-06-07 15:41:10|7941|7940|7944|7942|7945|7944|7941|7939|12581
1623080480000|2021-06-07 15:41:20|7943|7943|7943|7942|7944|7943|7943|7942|1500
1623080490000|2021-06-07 15:41:30|7944|7943|7945|7944|7946|7944|7944|7943|1000
1623080500000|2021-06-07 15:41:40|7946|7945|7947|7945|7947|7946|7946|7944|784
1623080510000|2021-06-07 15:41:50|||||||||400
1623080520000|2021-06-07 15:42:00|7946|7944|7946|7944|7946|7944|7945|7943|2804
1623080530000|2021-06-07 15:42:10|7945|7943|7943|7941|7947|7943|7943|7941|6297
1623080540000|2021-06-07 15:42:20|7944|7942|7944|7942|7944|7943|7944|7942|400
1623080550000|2021-06-07 15:42:30|7945|7943|7947|7945|7948|7946|7944|7943|2306
1623080560000|2021-06-07 15:42:40|7946|7944|7946|7943|7946|7945|7944|7942|3496
1623080570000|2021-06-07 15:42:50|7945|7942|7944|7942|7945|7943|7944|7942|1804
1623080580000|2021-06-07 15:43:00|7945|7943|7946|7944|7946|7944|7944|7943|1109
1623080600000|2021-06-07 15:43:20|7945|7943|7944|7942|7945|7943|7944|7942|0
1623080620000|2021-06-07 15:43:40|7946|7943|7950|7947|7950|7948|7945|7943|9398
1623080630000|2021-06-07 15:43:50||7948||7948||7948||7948|300
1623080640000|2021-06-07 15:44:00|||||||||600
1623080650000|2021-06-07 15:44:10|7952|7949|7954|7952|7954|7952|7950|7949|1904
1623080660000|2021-06-07 15:44:20||7953||7953||7953||7953|0
1623080680000|2021-06-07 15:44:40|7956|7954|7954|7952|7956|7954|7953|7952|1207
1623080690000|2021-06-07 15:44:50|7953|7951|7953|7951|7953|7951|7951|7950|1108
1623080700000|2021-06-07 15:45:00|7952|7952|7953|7951|7953|7952|7952|7951|357
1623080710000|2021-06-07 15:45:10|7952|7950|7952|7950|7952|7951|7951|7950|200
1623080720000|2021-06-07 15:45:20||7951||7951||7951||7951|0
1623080730000|2021-06-07 15:45:30|7951|7950|7951|7950|7951|7951|7951|7950|0
1623080740000|2021-06-07 15:45:40|7952|7951|7952|7951|7952|7951|7951|7951|0
1623080750000|2021-06-07 15:45:50|7953|7952|7953|7951|7953|7952|7953|7951|814
1623080760000|2021-06-07 15:46:00|||||||||857
1623080780000|2021-06-07 15:46:20|7952|7952|7952|7951|7952|7952|7952|7951|901
1623080800000|2021-06-07 15:46:40|||||||||300
1623080820000|2021-06-07 15:47:00|7951|7950|7949|7948|7951|7950|7949|7948|668
1623080830000|2021-06-07 15:47:10|7948|7947|7948|7947|7948|7947|7948|7947|300
1623080840000|2021-06-07 15:47:20|||||||||331
1623080850000|2021-06-07 15:47:30|7949|7948|7950|7949|7950|7949|7949|7948|315
1623080860000|2021-06-07 15:47:40|7951|7950|7950|7949|7951|7950|7950|7949|913
1623080870000|2021-06-07 15:47:50|7951|7950|7951|7950|7951|7950|7951|7950|0
1623080880000|2021-06-07 15:48:00|7950|7949|7950|7949|7950|7949|7950|7949|100
1623080890000|2021-06-07 15:48:10|7951|7950|7951|7950|7951|7950|7951|7949|300
1623080910000|2021-06-07 15:48:30|7950|7949|7950|7948|7950|7949|7949|7948|1200
1623080920000|2021-06-07 15:48:40|7949|7947|7948|7946|7950|7947|7948|7946|337
1623080930000|2021-06-07 15:48:50|||||||||100
1623080940000|2021-06-07 15:49:00|7947||7948||7948||7947||1729
1623080950000|2021-06-07 15:49:10|7947|7945|7946|7944|7947|7945|7946|7944|300
1623080970000|2021-06-07 15:49:30|7945|7945|7946|7945|7946|7945|7945|7944|100
1623080990000|2021-06-07 15:49:50|||||||||322
1623081000000|2021-06-07 15:50:00|7947|7946|7948|7946|7948|7947|7947|7946|298
1623081010000|2021-06-07 15:50:10|7947|7945|7948|7947|7948|7947|7946|7945|500
1623081040000|2021-06-07 15:50:40|7947|7946|7947|7946|7948|7946|7947|7946|700
1623081060000|2021-06-07 15:51:00|||||||||300
1623081070000|2021-06-07 15:51:10|7946|7945|7945|7944|7946|7945|7945|7944|1251
1623081080000|2021-06-07 15:51:20|7946|7945|7947|7945|7947|7946|7946|7945|1004
1623081100000|2021-06-07 15:51:40|||||||||300
1623081110000|2021-06-07 15:51:50|7946|7944|7945|7944|7946|7944|7945|7944|200
1623081120000|2021-06-07 15:52:00|7946|7945|7947|7945|7947|7946|7945|7944|500
1623081130000|2021-06-07 15:52:10|7946|7944|7944|7943|7946|7945|7944|7943|1367
1623081140000|2021-06-07 15:52:20|7943|7942|7941|7940|7943|7942|7941|7940|2250
1623081150000|2021-06-07 15:52:30|7940|7939|7939|7938|7940|7939|7939|7937|300
1623081160000|2021-06-07 15:52:40|7940|7939|7942|7940|7942|7940|7939|7939|2766
1623081170000|2021-06-07 15:52:50|7943|7941|7945|7942|7945|7944|7943|7941|1085
1623081180000|2021-06-07 15:53:00|7943|7941|7943|7941|7944|7942|7942|7941|738
1623081190000|2021-06-07 15:53:10|7942|7940|7942|7940|7942|7940|7942|7940|300
1623081200000|2021-06-07 15:53:20|||||||||300
1623081220000|2021-06-07 15:53:40|7944|7941|7946|7943|7946|7945|7943|7941|711
1623081230000|2021-06-07 15:53:50|7945|7942|7946|7943|7946|7943|7944|7942|200
1623081240000|2021-06-07 15:54:00|7944|7942|7944|7942|7944|7943|7944|7942|0
1623081250000|2021-06-07 15:54:10|7943|7941|7943|7941|7943|7941|7943|7941|800
1623081260000|2021-06-07 15:54:20|||||||||2345
1623081270000|2021-06-07 15:54:30|7944|7942|7944|7942|7945|7943|7943|7942|925
1623081280000|2021-06-07 15:54:40|7946|7943|7945|7943|7946|7944|7945|7942|100
1623081290000|2021-06-07 15:54:50|7944|7944|7944|7942|7944|7944|7944|7942|278
1623081300000|2021-06-07 15:55:00|7945|7943|7942|7941|7945|7943|7942|7941|2005
1623081310000|2021-06-07 15:55:10||7940||7940||7941||7940|0
1623081320000|2021-06-07 15:55:20|7943|7941|7943|7940|7943|7942|7942|7940|300
1623081330000|2021-06-07 15:55:30|7942|7941|7942|7940|7943|7941|7941|7940|625
1623081350000|2021-06-07 15:55:50|7941||7941||7942||7941||100
1623081360000|2021-06-07 15:56:00|7940|7939|7940|7939|7941|7940|7940|7939|900
1623081370000|2021-06-07 15:56:10|||||||||300
1623081380000|2021-06-07 15:56:20|7939|7938|7940|7938|7940|7939|7939|7938|2123
1623081390000|2021-06-07 15:56:30|7939||7940||7940||7939||0
1623081400000|2021-06-07 15:56:40|7939|7937|7939|7937|7939|7937|7938|7937|900
1623081410000|2021-06-07 15:56:50|7940|7938|7940|7938|7942|7939|7940|7938|978
1623081420000|2021-06-07 15:57:00|7942|7939|7943|7941|7943|7941|7940|7938|600
1623081440000|2021-06-07 15:57:20|7942|7940|7942|7940|7942|7940|7942|7939|200
1623081450000|2021-06-07 15:57:30|7941|7939|7941|7938|7941|7939|7940|7938|600
1623081460000|2021-06-07 15:57:40|7940|7937|7939|7937|7940|7938|7938|7937|1600
1623081470000|2021-06-07 15:57:50|7938|7936|7938|7936|7938|7936|7938|7936|100
1623081480000|2021-06-07 15:58:00|7939|7937|7939|7938|7939|7938|7938|7937|300
1623081500000|2021-06-07 15:58:20|7940|7939|7940|7938|7940|7939|7939|7938|600
1623081510000|2021-06-07 15:58:30|7941|7939|7942|7940|7942|7940|7941|7939|600
1623081520000|2021-06-07 15:58:40|7941|7941|7942|7939|7942|7941|7941|7938|850
1623081530000|2021-06-07 15:58:50|7941||7941||7941||7941||0
1623081540000|2021-06-07 15:59:00|7942|7940|7944|7941|7944|7942|7942|7940|300
1623081550000|2021-06-07 15:59:10||7942||7941||7942||7941|0
1623081570000|2021-06-07 15:59:30|7945|7942|7946|7943|7947|7944|7944|7942|500
1623081580000|2021-06-07 15:59:40|7947|7944|7947|7945|7947|7945|7946|7944|406
1623081590000|2021-06-07 15:59:50|7946||7947||7947||7946||0
1623081600000|2021-06-07 16:00:00|7946|7944|7944|7942|7946|7944|7944|7942|770
1623081610000|2021-06-07 16:00:10|7945|7943|7945|7943|7946|7943|7945|7942|654
1623081620000|2021-06-07 16:00:20|7944|7942|7945|7942|7945|7942|7943|7942|0
1623081630000|2021-06-07 16:00:30|7944||7944||7944||7943||500
1623081640000|2021-06-07 16:00:40|||||||||140
1623081660000|2021-06-07 16:01:00|7943|7943|7944|7942|7944|7943|7943|7942|120
1623081670000|2021-06-07 16:01:10|7943||7944||7944||7943||100
1623081680000|2021-06-07 16:01:20|7943|7940|7942|7940|7944|7940|7941|7940|1000
1623081690000|2021-06-07 16:01:30|||||||||207
1623081700000|2021-06-07 16:01:40|7941|7942|7943|7941|7943|7942|7941|7940|300
1623081710000|2021-06-07 16:01:50||7942||7942||7942||7942|0
1623081720000|2021-06-07 16:02:00|7942|7941|7943|7941|7943|7942|7942|7941|200
1623081740000|2021-06-07 16:02:20|7944|7942|7944|7943|7944|7943|7943|7942|1946
1623081750000|2021-06-07 16:02:30|7945|7944|7947|7945|7947|7945|7945|7944|400
1623081760000|2021-06-07 16:02:40|7946||7946||7946||7946||0
1623081780000|2021-06-07 16:03:00|||||||||400
1623081790000|2021-06-07 16:03:10|7945|7944|7945|7944|7945|7944|7945|7944|700
1623081820000|2021-06-07 16:03:40|7946||7946||7946||7946||1731
1623081830000|2021-06-07 16:03:50|||||||||200
1623081840000|2021-06-07 16:04:00|7945|7943|7944|7942|7945|7943|7944|7942|700
1623081850000|2021-06-07 16:04:10|7945|7943|7944|7942|7945|7943|7944|7942|500
1623081870000|2021-06-07 16:04:30|7945|7943|7944|7942|7945|7944|7944|7942|200
1623081880000|2021-06-07 16:04:40|7943|7941|7943|7941|7943|7941|7942|7941|200
1623081900000|2021-06-07 16:05:00|7944|7942|7944|7943|7944|7943|7943|7942|200
1623081910000|2021-06-07 16:05:10|7943|7942|7943|7942|7943|7942|7943|7942|1444
1623081920000|2021-06-07 16:05:20|7944|7943|7944|7943|7944|7943|7944|7943|100
1623081940000|2021-06-07 16:05:40|7945|7944|7945|7943|7945|7944|7945|7943|0
1623081950000|2021-06-07 16:05:50||7942||7943||7943||7942|100
1623081970000|2021-06-07 16:06:10|||||||||200
1623081980000|2021-06-07 16:06:20|||||||||100
1623082000000|2021-06-07 16:06:40||7944||7944||7944||7944|200
1623082010000|2021-06-07 16:06:50|7946|7945|7946|7944|7947|7945|7946|7944|500
1623082030000|2021-06-07 16:07:10|7945|7945|7945|7944|7945|7945|7945|7944|500
1623082040000|2021-06-07 16:07:20|||||||||100
1623082050000|2021-06-07 16:07:30|7944|7943|7943|7942|7944|7943|7943|7942|900
1623082060000|2021-06-07 16:07:40|||||||||100
1623082070000|2021-06-07 16:07:50|7942|7941|7943|7941|7943|7942|7942|7941|300
1623082080000|2021-06-07 16:08:00||7942||7942||7942||7942|0
1623082090000|2021-06-07 16:08:10|7944|7943|7946|7944|7947|7945|7944|7943|600
1623082100000|2021-06-07 16:08:20|7947|7945|7946|7945|7947|7945|7946|7945|100
1623082110000|2021-06-07 16:08:30|7947|7946|7947|7946|7947|7946|7947|7945|400
1623082120000|2021-06-07 16:08:40|7948|7947|7948|7947|7949|7947|7948|7946|1010
1623082140000|2021-06-07 16:09:00|7947|7946|7947|7946|7947|7946|7947|7946|400
1623082170000|2021-06-07 16:09:30|7946|7945|7946|7945|7947|7945|7946|7945|500
1623082180000|2021-06-07 16:09:40|||||||||200
1623082190000|2021-06-07 16:09:50|||||||||785
1623082200000|2021-06-07 16:10:00|7945|7944|7945|7944|7945|7944|7945|7944|200
1623082210000|2021-06-07 16:10:10|7946|7945|7947|7945|7947|7945|7945|7944|1551
1623082220000|2021-06-07 16:10:20|7946||7947||7947||7946||300
1623082230000|2021-06-07 16:10:30||7946||7945||7946||7945|0
1623082240000|2021-06-07 16:10:40|||||||||300
1623082250000|2021-06-07 16:10:50||7946||7945||7946||7945|0
1623082260000|2021-06-07 16:11:00||7946||7946||7946||7946|0
1623082270000|2021-06-07 16:11:10|7948|7947|7949|7948|7949|7948|7948|7946|567
1623082280000|2021-06-07 16:11:20|7948|7947|7948|7947|7948|7947|7948|7947|325
1623082310000|2021-06-07 16:11:50|7947|7946|7948|7946|7948|7946|7946|7945|590
1623082320000|2021-06-07 16:12:00|7947|7945|7947|7945|7947|7945|7946|7945|500
1623082340000|2021-06-07 16:12:20||7946||7945||7946||7945|0
1623082360000|2021-06-07 16:12:40|7946|7946|7948|7947|7949|7947|7946|7946|1985
1623082370000|2021-06-07 16:12:50|7949||7948||7949||7948||100
1623082380000|2021-06-07 16:13:00|7949||7948||7949||7948||300
1623082400000|2021-06-07 16:13:20|7949||7948||7949||7948||200
1623082410000|2021-06-07 16:13:30|7949|7946|7947|7946|7949|7946|7947|7946|1951
1623082420000|2021-06-07 16:13:40|||||||||200
1623082450000|2021-06-07 16:14:10|||||||||200
1623082460000|2021-06-07 16:14:20|||||||||200
1623082470000|2021-06-07 16:14:30|7946|7945|7946|7945|7946|7945|7946|7945|100
1623082480000|2021-06-07 16:14:40|||||||||100
1623082510000|2021-06-07 16:15:10|||||||||200
1623082520000|2021-06-07 16:15:20|||||||||100
1623082530000|2021-06-07 16:15:30|7947|7946|7946|7943|7948|7947|7945|7943|3011
1623082540000|2021-06-07 16:15:40||7944||7944||7945||7944|0
1623082560000|2021-06-07 16:16:00|7945|7943|7945|7944|7945|7944|7945|7943|100
1623082570000|2021-06-07 16:16:10|7946|7945|7947|7945|7947|7945|7946|7944|476
1623082580000|2021-06-07 16:16:20|7946||7946||7946||7946||0
1623082590000|2021-06-07 16:16:30|7947|7946|7947|7946|7947|7946|7947|7946|0
1623082600000|2021-06-07 16:16:40|7948||7948||7949||7948||0
1623082610000|2021-06-07 16:16:50|||||||||100
1623082620000|2021-06-07 16:17:00|||||||||108
1623082630000|2021-06-07 16:17:10|7949|7947|7949|7947|7949|7948|7949|7947|100
1623082640000|2021-06-07 16:17:20|||||||||300
1623082650000|2021-06-07 16:17:30|7950|7948|7950|7948|7950|7948|7950|7948|100
1623082660000|2021-06-07 16:17:40|||||||||1100
1623082670000|2021-06-07 16:17:50|7949|7949|7950|7948|7950|7949|7949|7948|100
1623082680000|2021-06-07 16:18:00||7949||7949||7949||7949|0
1623082690000|2021-06-07 16:18:10|7951|7950|7951|7950|7952|7951|7950|7950|666
1623082700000|2021-06-07 16:18:20|7952|7951|7952|7950|7952|7951|7951|7950|214
1623082710000|2021-06-07 16:18:30|7951||7951||7952||7951||100
1623082720000|2021-06-07 16:18:40|7952||7952||7952||7952||100
1623082740000|2021-06-07 16:19:00|7953|7951|7953|7952|7953|7952|7953|7951|211
1623082750000|2021-06-07 16:19:10|7954|7953|7954|7952|7955|7953|7954|7952|2536
1623082770000|2021-06-07 16:19:30|7953|7953|7954|7952|7954|7953|7953|7952|0
1623082790000|2021-06-07 16:19:50||7953||7952||7953||7952|0
1623082800000|2021-06-07 16:20:00|7955|7953|7955|7953|7955|7953|7955|7952|700
1623082810000|2021-06-07 16:20:10|||||||||100
1623082820000|2021-06-07 16:20:20|7954||7954||7954||7954||0
1623082830000|2021-06-07 16:20:30|7955|7954|7955|7954|7955|7954|7954|7953|200
1623082840000|2021-06-07 16:20:40||7953||7954||7954||7953|100
1623082850000|2021-06-07 16:20:50|7956|7955|7956|7955|7956|7955|7956|7954|748
1623082860000|2021-06-07 16:21:00|7957|7956|7957|7955|7957|7956|7957|7955|0
1623082870000|2021-06-07 16:21:10||7956||7956||7956||7956|0
1623082880000|2021-06-07 16:21:20|7958||7957||7958||7957||100
1623082900000|2021-06-07 16:21:40|7958|7957|7958|7957|7958|7957|7958|7956|200
1623082910000|2021-06-07 16:21:50|7957|7956|7957|7956|7957|7956|7957|7956|1000
1623082920000|2021-06-07 16:22:00|||||||||100
1623082950000|2021-06-07 16:22:30|7958|7957|7958|7957|7958|7957|7958|7957|258
1623082990000|2021-06-07 16:23:10|7959|7958|7959|7957|7959|7958|7958|7957|206
1623083000000|2021-06-07 16:23:20|7958|7958|7958|7957|7959|7958|7958|7957|462
1623083020000|2021-06-07 16:23:40|7959|7958|7958|7957|7959|7958|7958|7957|0
1623083030000|2021-06-07 16:23:50|7957|7956|7957|7955|7957|7956|7956|7955|2831
1623083040000|2021-06-07 16:24:00|7956|7954|7956|7954|7956|7954|7955|7954|316
1623083050000|2021-06-07 16:24:10|7955||7955||7955||7955||0
1623083060000|2021-06-07 16:24:20||7953||7953||7953||7953|0
1623083070000|2021-06-07 16:24:30||7954||7954||7954||7954|0
1623083090000|2021-06-07 16:24:50|7956|7955|7955|7954|7956|7955|7955|7954|700
1623083100000|2021-06-07 16:25:00|||||||||445
1623083110000|2021-06-07 16:25:10|7956|7955|7956|7954|7956|7955|7956|7954|424
1623083120000|2021-06-07 16:25:20|7955|7955|7955|7953|7956|7955|7955|7953|300
1623083130000|2021-06-07 16:25:30|7954|7952|7953|7951|7955|7952|7952|7951|800
1623083150000|2021-06-07 16:25:50|7952|7952|7953|7951|7953|7952|7952|7951|0
1623083160000|2021-06-07 16:26:00|7952||7953||7953||7952||100
1623083170000|2021-06-07 16:26:10|7952||7952||7952||7952||200
1623083180000|2021-06-07 16:26:20|7953|7952|7953|7952|7953|7952|7953|7952|511
1623083190000|2021-06-07 16:26:30|7954|7953|7956|7955|7957|7955|7954|7953|3309
1623083200000|2021-06-07 16:26:40|7957|7956|7957|7956|7957|7956|7957|7956|300
1623083210000|2021-06-07 16:26:50|7956|7955|7957|7955|7957|7955|7956|7955|300
1623083230000|2021-06-07 16:27:10|7956|7954|7955|7953|7956|7954|7954|7952|900
1623083240000|2021-06-07 16:27:20|7956||7955||7956||7955||0
1623083250000|2021-06-07 16:27:30|7954|7954|7955|7953|7955|7954|7954|7953|300
1623083260000|2021-06-07 16:27:40|7954|7952|7953|7951|7954|7952|7952|7951|206
1623083270000|2021-06-07 16:27:50|||||||||333
1623083300000|2021-06-07 16:28:20|7952||7952||7952||7952||100
1623083320000|2021-06-07 16:28:40|7951|7950|7951|7948|7951|7950|7949|7948|2737
1623083330000|2021-06-07 16:28:50|7950||7950||7950||7950||0
1623083340000|2021-06-07 16:29:00||7949||7949||7949||7949|100
1623083350000|2021-06-07 16:29:10|7951|7950|7950|7949|7951|7950|7950|7949|200
1623083360000|2021-06-07 16:29:20|7949|7948|7950|7948|7950|7948|7949|7948|100
1623083380000|2021-06-07 16:29:40||7949||7949||7949||7949|200
1623083390000|2021-06-07 16:29:50|||||||||100
1623083410000|2021-06-07 16:30:10|7951|7950|7952|7951|7952|7951|7950|7949|1253
1623083420000|2021-06-07 16:30:20|7953|7952|7953|7951|7953|7952|7953|7951|811
1623083430000|2021-06-07 16:30:30|7954|7952|7956|7953|7956|7954|7954|7952|100
1623083440000|2021-06-07 16:30:40||7954||7953||7954||7953|0
1623083450000|2021-06-07 16:30:50||7954||7954||7954||7954|0
1623083460000|2021-06-07 16:31:00||7955||7954||7955||7954|0
1623083470000|2021-06-07 16:31:10||7955||7955||7955||7955|0
1623083480000|2021-06-07 16:31:20|7957|7956|7956|7955|7957|7956|7956|7955|200
1623083490000|2021-06-07 16:31:30|||||||||650
1623083500000|2021-06-07 16:31:40|7955|7954|7955|7954|7955|7954|7955|7954|200
1623083510000|2021-06-07 16:31:50|7956|7955|7955|7954|7956|7955|7955|7954|100
1623083520000|2021-06-07 16:32:00|||||||||400
1623083530000|2021-06-07 16:32:10|7956|7955|7956|7954|7956|7955|7956|7954|0
1623083540000|2021-06-07 16:32:20|7955||7955||7955||7955||0
1623083550000|2021-06-07 16:32:30|7956|7955|7956|7955|7956|7955|7956|7954|0
1623083570000|2021-06-07 16:32:50|7955|7954|7956|7955|7956|7955|7955|7954|374
1623083580000|2021-06-07 16:33:00|7957|7956|7958|7957|7959|7957|7957|7955|1010
1623083590000|2021-06-07 16:33:10|7959||7959||7959||7959||200
1623083600000|2021-06-07 16:33:20|7958|7958|7958|7957|7958|7958|7958|7957|0
1623083610000|2021-06-07 16:33:30|7959|7958|7959|7958|7959|7958|7959|7958|0
1623083620000|2021-06-07 16:33:40|||||||||100
1623083660000|2021-06-07 16:34:20|||||||||108
1623083710000|2021-06-07 16:35:10|7958|7957|7958|7957|7958|7957|7958|7957|450
1623083720000|2021-06-07 16:35:20|7959|7958|7959|7958|7959|7958|7959|7958|1071
1623083730000|2021-06-07 16:35:30|7958|7957|7958|7957|7958|7958|7958|7957|100
1623083750000|2021-06-07 16:35:50|7959|7958|7959|7958|7959|7958|7958|7958|100
1623083780000|2021-06-07 16:36:20|||||||||300
1623083800000|2021-06-07 16:36:40|7960|7959|7960|7959|7960|7959|7960|7959|500
1623083830000|2021-06-07 16:37:10|7959|7958|7960|7958|7960|7958|7959|7958|0
1623083840000|2021-06-07 16:37:20|7959||7959||7959||7959||100
1623083850000|2021-06-07 16:37:30|||||||||100
1623083880000|2021-06-07 16:38:00|7960|7959|7961|7960|7961|7960|7960|7959|614
1623083900000|2021-06-07 16:38:20|7962|7961|7963|7961|7963|7962|7962|7960|309
1623083910000|2021-06-07 16:38:30|7964|7962|7964|7961|7964|7962|7964|7961|0
1623083920000|2021-06-07 16:38:40||7962||7961||7962||7961|0
1623083930000|2021-06-07 16:38:50||7962||7962||7962||7962|0
1623083950000|2021-06-07 16:39:10||7963||7963||7963||7962|100
1623083960000|2021-06-07 16:39:20|7965|7964|7964|7963|7965|7964|7964|7963|225
1623083970000|2021-06-07 16:39:30|7965||7964||7965||7964||0
1623083980000|2021-06-07 16:39:40|7965|7964|7964|7963|7965|7964|7964|7963|0
1623083990000|2021-06-07 16:39:50|7965|7962|7962|7961|7965|7962|7962|7961|1400
1623084000000|2021-06-07 16:40:00|7961|7960|7961|7960|7962|7960|7961|7960|100
1623084010000|2021-06-07 16:40:10|7962|7961|7962|7961|7962|7961|7962|7960|205
1623084030000|2021-06-07 16:40:30|7961|7960|7961|7960|7961|7960|7961|7960|0
1623084060000|2021-06-07 16:41:00|7962|7961|7963|7962|7963|7962|7962|7961|1122
1623084080000|2021-06-07 16:41:20|7964|7963|7964|7963|7964|7963|7964|7963|200
1623084090000|2021-06-07 16:41:30|7965|7964|7965|7963|7965|7964|7965|7963|101
1623084100000|2021-06-07 16:41:40|7964|7964|7964|7963|7964|7964|7964|7963|500
1623084110000|2021-06-07 16:41:50|7963|7962|7963|7962|7964|7962|7963|7962|600
1623084120000|2021-06-07 16:42:00|7964|7963|7964|7963|7964|7963|7963|7962|600
1623084130000|2021-06-07 16:42:10|||||||||100
1623084140000|2021-06-07 16:42:20|7963|7962|7963|7962|7964|7963|7963|7962|700
1623084150000|2021-06-07 16:42:30|7962|7961|7961|7959|7962|7961|7961|7959|400
1623084170000|2021-06-07 16:42:50|7960||7960||7961||7960||0
1623084180000|2021-06-07 16:43:00|||||||||200
1623084190000|2021-06-07 16:43:10||7958||7959||7959||7958|200
1623084200000|2021-06-07 16:43:20|7961|7960|7961|7959|7961|7960|7960|7959|0
1623084210000|2021-06-07 16:43:30|7962|7960|7962|7961|7962|7961|7962|7960|5100
1623084230000|2021-06-07 16:43:50|7961|7960|7961|7959|7961|7960|7960|7959|3800
1623084240000|2021-06-07 16:44:00|||||||||100
1623084250000|2021-06-07 16:44:10|||||||||100
1623084260000|2021-06-07 16:44:20|7960||7960||7960||7960||100
1623084300000|2021-06-07 16:45:00|7961|7960|7961|7960|7961|7960|7961|7960|1283
1623084320000|2021-06-07 16:45:20|||||||||100
1623084380000|2021-06-07 16:46:20|||||||||200
1623084400000|2021-06-07 16:46:40|7960|7959|7960|7958|7960|7959|7959|7958|1011
1623084420000|2021-06-07 16:47:00|7959|7959|7960|7958|7960|7959|7959|7958|400
1623084430000|2021-06-07 16:47:10|7959|7959|7960|7959|7960|7959|7959|7958|0
1623084450000|2021-06-07 16:47:30|||||||||200
1623084460000|2021-06-07 16:47:40|7961|7960|7963|7961|7963|7961|7961|7960|1943
1623084490000|2021-06-07 16:48:10||7962||7961||7962||7961|0
1623084500000|2021-06-07 16:48:20||7962||7962||7962||7962|310
1623084510000|2021-06-07 16:48:30|||||||||100
1623084520000|2021-06-07 16:48:40|||||||||200
1623084540000|2021-06-07 16:49:00|||||||||100
1623084570000|2021-06-07 16:49:30|7962|7961|7963|7961|7963|7961|7962|7961|400
1623084580000|2021-06-07 16:49:40||7962||7961||7962||7961|0
1623084610000|2021-06-07 16:50:10|7962|7960|7962|7960|7962|7961|7961|7960|600
1623084640000|2021-06-07 16:50:40|7961|7959|7961|7959|7961|7960|7960|7959|200
1623084650000|2021-06-07 16:50:50|7962|7960|7963|7962|7963|7962|7962|7960|1750
1623084660000|2021-06-07 16:51:00|||||||||300
1623084690000|2021-06-07 16:51:30|7964|7963|7964|7963|7964|7963|7964|7963|300
1623084700000|2021-06-07 16:51:40|7963|7962|7963|7962|7963|7962|7963|7962|711
1623084710000|2021-06-07 16:51:50|7962|7961|7962|7961|7962|7961|7962|7961|100
1623084720000|2021-06-07 16:52:00|7961|7960|7961|7959|7961|7960|7961|7959|200
1623084730000|2021-06-07 16:52:10|7960|7958|7962|7961|7962|7961|7960|7958|900
1623084740000|2021-06-07 16:52:20|7961|7960|7962|7960|7962|7960|7961|7960|100
1623084750000|2021-06-07 16:52:30||7961||7961||7961||7961|100
1623084760000|2021-06-07 16:52:40|||||||||273
1623084770000|2021-06-07 16:52:50|||||||||200
1623084780000|2021-06-07 16:53:00|||||||||100
1623084790000|2021-06-07 16:53:10|7961|7960|7962|7960|7962|7960|7961|7960|100
1623084800000|2021-06-07 16:53:20|7961|7959|7960|7958|7961|7959|7960|7957|470
1623084810000|2021-06-07 16:53:30|7959|7957|7959|7956|7959|7957|7959|7956|100
1623084820000|2021-06-07 16:53:40||7957||7957||7957||7957|0
1623084830000|2021-06-07 16:53:50||7956||7956||7958||7956|0
1623084840000|2021-06-07 16:54:00||7958||7957||7958||7956|0
1623084850000|2021-06-07 16:54:10||7956||7957||7958||7956|100
1623084860000|2021-06-07 16:54:20||7958||7958||7958||7958|200
1623084870000|2021-06-07 16:54:30|||||||||200
1623084880000|2021-06-07 16:54:40|||||||||100
1623084890000|2021-06-07 16:54:50|7960|7959|7960|7959|7960|7959|7960|7959|300
1623084900000|2021-06-07 16:55:00|||||||||480
1623084910000|2021-06-07 16:55:10|7959|7958|7960|7959|7960|7959|7959|7958|400
1623084920000|2021-06-07 16:55:20|7959|7958|7958|7956|7960|7958|7958|7956|570
1623084930000|2021-06-07 16:55:30||7955||7955||7955||7955|200
1623084950000|2021-06-07 16:55:50||7956||7956||7956||7956|100
1623084970000|2021-06-07 16:56:10|7957||7957||7957||7957||0
1623084980000|2021-06-07 16:56:20|7956|7955|7956|7954|7956|7955|7956|7954|200
1623084990000|2021-06-07 16:56:30||7955||7955||7955||7955|100
1623085000000|2021-06-07 16:56:40||7954||7954||7955||7954|200
1623085010000|2021-06-07 16:56:50|7955||7956||7956||7955||300
1623085020000|2021-06-07 16:57:00|7957|7955|7957|7955|7957|7956|7956|7955|2207
1623085040000|2021-06-07 16:57:20|7956|7956|7958|7956|7958|7957|7956|7955|1300
1623085050000|2021-06-07 16:57:30||7957||7957||7957||7956|514
1623085060000|2021-06-07 16:57:40|7959|7958|7960|7958|7960|7958|7959|7958|1009
1623085080000|2021-06-07 16:58:00|7959|7957|7958|7957|7959|7958|7958|7957|620
1623085090000|2021-06-07 16:58:10|7959|7958|7959|7958|7959|7958|7959|7958|648
1623085100000|2021-06-07 16:58:20|7960||7960||7960||7960||100
1623085110000|2021-06-07 16:58:30||7959||7959||7959||7958|200
1623085120000|2021-06-07 16:58:40|7961|7958|7960|7958|7961|7958|7960|7958|300
1623085130000|2021-06-07 16:58:50|7961|7959|7958|7957|7961|7959|7958|7956|982
1623085140000|2021-06-07 16:59:00|7959|7958|7960|7959|7960|7959|7959|7958|306
1623085160000|2021-06-07 16:59:20|7959|7958|7959|7957|7959|7958|7958|7957|200
1623085190000|2021-06-07 16:59:50|7958|7958|7958|7957|7958|7958|7958|7956|0
1623085200000|2021-06-07 17:00:00|7959|7958|7959|7957|7959|7958|7958|7957|400
1623085210000|2021-06-07 17:00:10||7958||7957||7958||7957|0
1623085220000|2021-06-07 17:00:20|7958|7956|7958|7956|7958|7956|7958|7956|0
1623085230000|2021-06-07 17:00:30|7957||7957||7957||7957||100
1623085270000|2021-06-07 17:01:10|7956|7955|7956|7955|7956|7955|7956|7955|300
1623085300000|2021-06-07 17:01:40|7955|7954|7956|7955|7956|7955|7955|7954|624
1623085310000|2021-06-07 17:01:50|||||||||100
1623085320000|2021-06-07 17:02:00|||||||||300
1623085330000|2021-06-07 17:02:10|7955|7954|7956|7954|7956|7955|7955|7954|700
1623085350000|2021-06-07 17:02:30|7955||7955||7955||7955||0
1623085360000|2021-06-07 17:02:40|7954|7953|7954|7953|7954|7953|7954|7953|0
1623085390000|2021-06-07 17:03:10|7955|7954|7955|7953|7955|7954|7954|7953|313
1623085410000|2021-06-07 17:03:30||7954||7954||7954||7954|100
1623085420000|2021-06-07 17:03:40|7954|7953|7954|7953|7954|7953|7954|7953|0
1623085430000|2021-06-07 17:03:50|7953|7952|7953|7951|7953|7952|7953|7951|200
1623085440000|2021-06-07 17:04:00||7952||7952||7952||7952|0
1623085450000|2021-06-07 17:04:10|7954|7953|7955|7953|7955|7954|7954|7953|614
1623085460000|2021-06-07 17:04:20||7954||7953||7954||7953|0
1623085470000|2021-06-07 17:04:30||7954||7953||7954||7953|183
1623085480000|2021-06-07 17:04:40|7954|7954|7955|7954|7955|7954|7954|7954|1500
1623085490000|2021-06-07 17:04:50|||||||||200
1623085510000|2021-06-07 17:05:10|7954|7953|7955|7954|7955|7954|7954|7953|6400
1623085520000|2021-06-07 17:05:20|7954|7953|7955|7953|7955|7954|7954|7953|400
1623085530000|2021-06-07 17:05:30||7954||7954||7954||7954|0
1623085570000|2021-06-07 17:06:10|7954|7953|7954|7953|7954|7953|7954|7953|100
1623085580000|2021-06-07 17:06:20|7953|7952|7952|7950|7954|7952|7951|7949|1218
1623085610000|2021-06-07 17:06:50|7951||7952||7952||7951||0
1623085620000|2021-06-07 17:07:00|7951||7951||7951||7951||100
1623085660000|2021-06-07 17:07:40|7950|7949|7950|7949|7950|7949|7950|7949|514
1623085670000|2021-06-07 17:07:50|7951||7950||7951||7950||200
1623085680000|2021-06-07 17:08:00|7949|7947|7949|7947|7949|7948|7949|7946|500
1623085690000|2021-06-07 17:08:10|7950|7948|7950|7949|7950|7949|7950|7948|316
1623085700000|2021-06-07 17:08:20|||||||||100
1623085720000|2021-06-07 17:08:40|7949|7948|7950|7948|7950|7948|7949|7948|100
1623085730000|2021-06-07 17:08:50|7949||7950||7950||7949||222
1623085740000|2021-06-07 17:09:00||7949||7949||7949||7948|0
1623085750000|2021-06-07 17:09:10||7948||7948||7948||7948|0
1623085760000|2021-06-07 17:09:20|7949|7949|7949|7948|7949|7949|7949|7948|0
1623085770000|2021-06-07 17:09:30|7950|7949|7950|7948|7950|7949|7950|7948|0
1623085780000|2021-06-07 17:09:40|||||||||100
1623085790000|2021-06-07 17:09:50|7949||7950||7950||7949||0
1623085800000|2021-06-07 17:10:00|7949||7949||7949||7949||600
1623085810000|2021-06-07 17:10:10|7950|7949|7950|7949|7950|7949|7950|7948|100
1623085820000|2021-06-07 17:10:20|7951|7950|7951|7950|7951|7950|7951|7950|976
1623085830000|2021-06-07 17:10:30|7950|7949|7950|7949|7950|7949|7950|7949|207
1623085850000|2021-06-07 17:10:50|||||||||267
1623085870000|2021-06-07 17:11:10|7951|7950|7951|7950|7951|7950|7950|7949|2202
1623085890000|2021-06-07 17:11:30|||||||||129
1623085940000|2021-06-07 17:12:20|||||||||300
1623085950000|2021-06-07 17:12:30|||||||||100
1623085960000|2021-06-07 17:12:40|7950|7949|7950|7949|7950|7949|7950|7949|700
1623085970000|2021-06-07 17:12:50|7951|7950|7951|7950|7951|7950|7951|7950|650
1623085990000|2021-06-07 17:13:10|||||||||113
1623086000000|2021-06-07 17:13:20|7950|7949|7951|7949|7951|7949|7950|7949|461
1623086010000|2021-06-07 17:13:30||7950||7949||7950||7949|0
1623086020000|2021-06-07 17:13:40|7950|7950|7951|7950|7951|7950|7950|7949|200
1623086030000|2021-06-07 17:13:50|||||||||100
1623086040000|2021-06-07 17:14:00|7952|7951|7953|7951|7953|7952|7952|7951|1055
1623086060000|2021-06-07 17:14:20|7954|7952|7958|7955|7958|7955|7954|7952|100
1623086070000|2021-06-07 17:14:30||7956||7956||7956||7955|200
1623086080000|2021-06-07 17:14:40||7955||7957||7957||7955|0
1623086090000|2021-06-07 17:14:50|7959|7958|7959|7957|7960|7958|7958|7957|0
1623086100000|2021-06-07 17:15:00||7958||7957||7958||7957|0
1623086110000|2021-06-07 17:15:10||7958||7958||7958||7958|100
1623086130000|2021-06-07 17:15:30|7958|7957|7959|7958|7959|7958|7958|7957|1204
1623086140000|2021-06-07 17:15:40|||||||||100
1623086150000|2021-06-07 17:15:50|||||||||100
1623086190000|2021-06-07 17:16:30|7960|7959|7960|7959|7960|7959|7960|7959|798
1623086200000|2021-06-07 17:16:40|7961|7960|7961|7960|7961|7960|7961|7960|812
1623086210000|2021-06-07 17:16:50|7960|7959|7960|7959|7960|7959|7960|7959|500
1623086220000|2021-06-07 17:17:00|7961|7960|7961|7960|7961|7960|7961|7960|200
1623086230000|2021-06-07 17:17:10|7960|7959|7961|7959|7961|7960|7960|7959|300
1623086240000|2021-06-07 17:17:20||7960||7959||7960||7959|0
1623086250000|2021-06-07 17:17:30||7960||7960||7960||7959|0
1623086270000|2021-06-07 17:17:50|||||||||100
1623086280000|2021-06-07 17:18:00|7960|7959|7960|7959|7960|7959|7959|7957|2300
1623086290000|2021-06-07 17:18:10|7959|7958|7958|7957|7960|7958|7958|7957|100
1623086300000|2021-06-07 17:18:20|7957|7956|7957|7956|7957|7956|7957|7956|5300
1623086320000|2021-06-07 17:18:40|||||||||200
1623086330000|2021-06-07 17:18:50|7958|7957|7956|7955|7958|7957|7956|7955|2500
1623086340000|2021-06-07 17:19:00|||||||||100
1623086350000|2021-06-07 17:19:10||7954||7954||7954||7954|100
1623086360000|2021-06-07 17:19:20|7955|7955|7955|7954|7955|7955|7955|7954|0
1623086400000|2021-06-07 17:20:00|7954|7953|7954|7953|7954|7953|7954|7953|700
1623086410000|2021-06-07 17:20:10|7955|7954|7955|7953|7955|7954|7955|7953|400
1623086420000|2021-06-07 17:20:20|7954|7952|7956|7955|7956|7955|7953|7952|3800
1623086430000|2021-06-07 17:20:30|7957||7957||7957||7957||0
1623086440000|2021-06-07 17:20:40|||||||||120
1623086450000|2021-06-07 17:20:50|7958||7958||7958||7958||0
1623086460000|2021-06-07 17:21:00||7956||7956||7956||7955|0
1623086470000|2021-06-07 17:21:10|7957||7958||7958||7957||100
1623086480000|2021-06-07 17:21:20||7957||7956||7957||7956|200
1623086500000|2021-06-07 17:21:40||7957||7957||7957||7957|100
1623086510000|2021-06-07 17:21:50|||||||||200
1623086520000|2021-06-07 17:22:00|||||||||4000
1623086530000|2021-06-07 17:22:10|7957|7956|7957|7956|7958|7956|7957|7956|270
1623086560000|2021-06-07 17:22:40|7958|7957|7958|7956|7958|7957|7958|7956|0
1623086570000|2021-06-07 17:22:50|||||||||100
1623086580000|2021-06-07 17:23:00|||||||||100
1623086600000|2021-06-07 17:23:20|7959|7957|7960|7958|7960|7958|7959|7956|205
1623086610000|2021-06-07 17:23:30|7959||7960||7960||7959||0
1623086630000|2021-06-07 17:23:50|7961|7959|7962|7960|7962|7961|7961|7959|300
1623086640000|2021-06-07 17:24:00|7963|7961|7962|7961|7963|7961|7962|7961|0
1623086650000|2021-06-07 17:24:10|7963|7960|7962|7960|7963|7960|7961|7960|300
1623086660000|2021-06-07 17:24:20|||||||||200
1623086670000|2021-06-07 17:24:30|7961||7962||7962||7961||200
1623086680000|2021-06-07 17:24:40|7961|7959|7960|7959|7961|7959|7960|7959|364
1623086690000|2021-06-07 17:24:50|||||||||200
1623086710000|2021-06-07 17:25:10|7961|7960|7960|7958|7961|7960|7959|7958|826
1623086720000|2021-06-07 17:25:20|7959||7959||7960||7959||0
1623086730000|2021-06-07 17:25:30|7958|7957|7958|7956|7958|7957|7957|7956|700
1623086740000|2021-06-07 17:25:40|7957|7955|7954|7952|7958|7955|7954|7952|100
1623086750000|2021-06-07 17:25:50|||||||||100
1623086760000|2021-06-07 17:26:00||7951||7951||7951||7951|100
1623086770000|2021-06-07 17:26:10|7953||7953||7953||7953||0
1623086780000|2021-06-07 17:26:20|7952|7950|7952|7950|7952|7951|7952|7950|100
1623086790000|2021-06-07 17:26:30|7951||7951||7951||7951||0
1623086800000|2021-06-07 17:26:40|||||||||300
1623086810000|2021-06-07 17:26:50|7950|7949|7952|7951|7952|7951|7950|7948|1505
1623086820000|2021-06-07 17:27:00|7953|7952|7952|7951|7954|7952|7952|7951|338
1623086830000|2021-06-07 17:27:10|||||||||100
1623086840000|2021-06-07 17:27:20|7953|7952|7953|7951|7953|7952|7953|7951|644
1623086850000|2021-06-07 17:27:30|7954|7952|7954|7952|7955|7954|7954|7952|100
1623086870000|2021-06-07 17:27:50|7953|7951|7953|7952|7953|7952|7952|7951|1044
1623086880000|2021-06-07 17:28:00|||||||||605
1623086890000|2021-06-07 17:28:10|7954|7953|7955|7953|7955|7954|7954|7953|1828
1623086900000|2021-06-07 17:28:20|7954|7954|7955|7954|7955|7954|7954|7954|1000
1623086910000|2021-06-07 17:28:30|7956|7955|7956|7955|7956|7955|7956|7955|100
1623086920000|2021-06-07 17:28:40|7955|7954|7955|7954|7956|7954|7955|7954|800
1623086930000|2021-06-07 17:28:50|7954|7953|7955|7953|7955|7953|7953|7952|3100
1623086940000|2021-06-07 17:29:00|7954|7954|7954|7953|7954|7954|7954|7953|200
1623086960000|2021-06-07 17:29:20|||||||||500
1623086970000|2021-06-07 17:29:30|7955|7954|7955|7953|7955|7954|7955|7953|200
1623086980000|2021-06-07 17:29:40|7956|7954|7957|7955|7957|7955|7956|7954|659
1623086990000|2021-06-07 17:29:50|7958|7956|7955|7953|7958|7956|7955|7953|2408
1623087000000|2021-06-07 17:30:00|7953|7955|7950|7948|7954|7955|7950|7948|1931
1623087010000|2021-06-07 17:30:10|7951|7949|7952|7951|7952|7951|7951|7948|1041
1623087060000|2021-06-07 17:31:00|7951|7950|7952|7951|7952|7951|7951|7950|900
1623087070000|2021-06-07 17:31:10|7951|7950|7950|7949|7951|7950|7950|7949|300
1623087090000|2021-06-07 17:31:30|7949|7948|7949|7948|7949|7948|7949|7948|100
1623087100000|2021-06-07 17:31:40|7948|7947|7949|7947|7949|7947|7948|7947|200
1623087110000|2021-06-07 17:31:50|7948|7948|7949|7947|7949|7948|7948|7947|100
1623087140000|2021-06-07 17:32:20|7948|7946|7948|7947|7948|7947|7948|7946|129
1623087150000|2021-06-07 17:32:30|7949|7948|7948|7947|7949|7948|7948|7947|707
1623087160000|2021-06-07 17:32:40|7949|7948|7949|7948|7949|7948|7948|7947|0
1623087170000|2021-06-07 17:32:50|7948|7947|7948|7947|7949|7947|7948|7947|100
1623087180000|2021-06-07 17:33:00|||||||||100
1623087200000|2021-06-07 17:33:20|7947|7946|7947|7946|7947|7946|7947|7946|400
1623087210000|2021-06-07 17:33:30|7946|7945|7946|7945|7946|7945|7946|7945|200
1623087220000|2021-06-07 17:33:40|7947|7946|7947|7945|7947|7946|7946|7945|200
1623087230000|2021-06-07 17:33:50|7948|7946|7947|7946|7948|7947|7947|7946|300
1623087240000|2021-06-07 17:34:00|7948|7947|7948|7946|7948|7947|7948|7946|0
1623087260000|2021-06-07 17:34:20|7949|7947|7950|7947|7950|7948|7949|7946|104
1623087270000|2021-06-07 17:34:30|7949|7948|7949|7948|7949|7948|7949|7947|0
1623087280000|2021-06-07 17:34:40|||||||||200
1623087290000|2021-06-07 17:34:50|7948|7947|7946|7945|7948|7947|7946|7945|200
1623087300000|2021-06-07 17:35:00|7947|7946|7947|7946|7948|7946|7947|7945|100
1623087310000|2021-06-07 17:35:10||7945||7945||7946||7945|0
1623087320000|2021-06-07 17:35:20|7948|7946|7948|7947|7948|7947|7948|7946|100
1623087340000|2021-06-07 17:35:40|7949|7948|7949|7947|7950|7949|7949|7947|1009
1623087350000|2021-06-07 17:35:50|7950|7948|7949|7948|7950|7949|7949|7948|0
1623087360000|2021-06-07 17:36:00|7948|7947|7948|7947|7948|7947|7948|7947|409
1623087390000|2021-06-07 17:36:30|||||||||100
1623087440000|2021-06-07 17:37:20|||||||||100
1623087450000|2021-06-07 17:37:30|7949|7948|7950|7949|7950|7949|7949|7948|1729
1623087460000|2021-06-07 17:37:40|7951|7950|7951|7950|7951|7950|7950|7950|400
1623087470000|2021-06-07 17:37:50|7950|7949|7951|7950|7951|7950|7950|7949|902
1623087490000|2021-06-07 17:38:10|7952|7951|7953|7952|7953|7952|7952|7951|500
1623087500000|2021-06-07 17:38:20|7952|7951|7953|7951|7953|7952|7952|7951|806
1623087530000|2021-06-07 17:38:50|7952|7952|7951|7950|7952|7952|7951|7950|600
1623087540000|2021-06-07 17:39:00||7949||7949||7950||7949|300
1623087550000|2021-06-07 17:39:10||7950||7949||7950||7949|500
1623087560000|2021-06-07 17:39:20|7950|7950|7950|7949|7950|7950|7950|7949|200
1623087580000|2021-06-07 17:39:40|7949|7948|7948|7947|7949|7948|7948|7947|541
1623087590000|2021-06-07 17:39:50|7949|7948|7950|7948|7950|7949|7949|7948|200
1623087600000|2021-06-07 17:40:00||7947||7947||7948||7947|200
1623087610000|2021-06-07 17:40:10||7948||7949||7949||7947|100
1623087620000|2021-06-07 17:40:20|7951|7950|7951|7950|7951|7950|7951|7950|700
1623087630000|2021-06-07 17:40:30|||||||||200
1623087670000|2021-06-07 17:41:10|||||||||100
1623087680000|2021-06-07 17:41:20|7950|7949|7949|7948|7950|7949|7949|7947|815
1623087690000|2021-06-07 17:41:30|7948|7947|7949|7947|7949|7948|7948|7946|442
1623087700000|2021-06-07 17:41:40|7948|7946|7948|7947|7949|7947|7948|7946|0
1623087720000|2021-06-07 17:42:00|7947|7946|7948|7946|7948|7946|7947|7946|200
1623087730000|2021-06-07 17:42:10|7947||7947||7948||7947||100
1623087740000|2021-06-07 17:42:20|||||||||200
1623087780000|2021-06-07 17:43:00|||||||||100
1623087790000|2021-06-07 17:43:10|7946|7945|7946|7945|7947|7946|7946|7945|500
1623087810000|2021-06-07 17:43:30|7945|7944|7945|7943|7945|7944|7945|7943|644
1623087820000|2021-06-07 17:43:40||7944||7943||7944||7943|100
1623087830000|2021-06-07 17:43:50|7944|7944|7947|7945|7947|7946|7944|7944|200
1623087840000|2021-06-07 17:44:00|||||||||100
1623087850000|2021-06-07 17:44:10||7946||7946||7946||7945|400
1623087860000|2021-06-07 17:44:20|||||||||100
1623087870000|2021-06-07 17:44:30|7946|7945|7946|7945|7946|7945|7946|7945|300
1623087880000|2021-06-07 17:44:40|||||||||100
1623087900000|2021-06-07 17:45:00|7945|7944|7944|7942|7945|7944|7944|7942|400
1623087920000|2021-06-07 17:45:20|7943||7943||7943||7943||0
1623087940000|2021-06-07 17:45:40|||||||||300
1623087960000|2021-06-07 17:46:00|7945|7943|7945|7944|7945|7944|7945|7943|171
1623087970000|2021-06-07 17:46:10|7944|7943|7945|7943|7945|7944|7944|7943|511
1623087990000|2021-06-07 17:46:30||7944||7944||7944||7943|200
1623088010000|2021-06-07 17:46:50|||||||||100
1623088020000|2021-06-07 17:47:00|7944|7943|7944|7942|7944|7943|7944|7942|521
1623088040000|2021-06-07 17:47:20|7943|7943|7943|7941|7943|7943|7943|7941|200
1623088050000|2021-06-07 17:47:30|7942|7942|7942|7940|7942|7942|7942|7940|300
1623088060000|2021-06-07 17:47:40||7941||7941||7941||7941|0
1623088070000|2021-06-07 17:47:50|7941|7940|7941|7940|7941|7940|7941|7940|300
1623088080000|2021-06-07 17:48:00|||||||||200
1623088100000|2021-06-07 17:48:20|||||||||100
1623088110000|2021-06-07 17:48:30|||||||||300
1623088130000|2021-06-07 17:48:50|7942|7941|7942|7941|7942|7941|7942|7941|896
1623088140000|2021-06-07 17:49:00|7941|7940|7941|7940|7941|7940|7941|7940|500
1623088160000|2021-06-07 17:49:20|7940|7939|7938|7937|7940|7939|7938|7937|1400
1623088170000|2021-06-07 17:49:30|7939|7938|7940|7939|7940|7939|7939|7938|200
1623088180000|2021-06-07 17:49:40|||||||||100
1623088200000|2021-06-07 17:50:00|7941|7940|7942|7940|7942|7940|7941|7940|300
1623088210000|2021-06-07 17:50:10|7941|7941|7942|7941|7942|7941|7941|7941|228
1623088250000|2021-06-07 17:50:50|7943|7942|7942|7941|7944|7942|7942|7941|200
1623088270000|2021-06-07 17:51:10|7943|7942|7942|7941|7943|7942|7942|7941|500
1623088290000|2021-06-07 17:51:30|7943|7942|7942|7941|7943|7942|7942|7941|100
1623088310000|2021-06-07 17:51:50|||||||||272
1623088340000|2021-06-07 17:52:20|7943|7942|7942|7941|7943|7942|7942|7941|200
1623088350000|2021-06-07 17:52:30|||||||||400
1623088360000|2021-06-07 17:52:40|7943|7942|7942|7941|7943|7942|7942|7941|300
1623088370000|2021-06-07 17:52:50|||||||||100
1623088380000|2021-06-07 17:53:00|||||||||200
1623088410000|2021-06-07 17:53:30|7941|7940|7940|7939|7941|7940|7940|7939|1529
1623088420000|2021-06-07 17:53:40|7939|7938|7939|7937|7939|7938|7939|7937|567
1623088430000|2021-06-07 17:53:50||7938||7938||7938||7938|0
1623088440000|2021-06-07 17:54:00|7940|7937|7940|7939|7940|7939|7940|7937|850
1623088450000|2021-06-07 17:54:10|7941|7940|7942|7941|7942|7941|7941|7940|300
1623088480000|2021-06-07 17:54:40|7941|7940|7942|7941|7942|7941|7941|7940|500
1623088490000|2021-06-07 17:54:50|7943||7942||7943||7942||200
1623088500000|2021-06-07 17:55:00|7943||7943||7943||7943||639
1623088510000|2021-06-07 17:55:10|||||||||100
1623088520000|2021-06-07 17:55:20|7942||7942||7942||7942||100
1623088550000|2021-06-07 17:55:50|||||||||200
1623088560000|2021-06-07 17:56:00|||||||||300
1623088570000|2021-06-07 17:56:10|7943|7942|7943|7942|7944|7943|7943|7942|500
1623088590000|2021-06-07 17:56:30|7942|7941|7942|7941|7942|7941|7942|7941|422
1623088600000|2021-06-07 17:56:40|||||||||129
1623088610000|2021-06-07 17:56:50|7943|7942|7944|7942|7944|7942|7943|7942|300
1623088630000|2021-06-07 17:57:10||7943||7943||7943||7943|100
1623088650000|2021-06-07 17:57:30|7943|7942|7943|7942|7945|7943|7943|7942|2178
1623088660000|2021-06-07 17:57:40|7944|7943|7944|7943|7945|7943|7944|7943|1100
1623088680000|2021-06-07 17:58:00|7945|7944|7945|7944|7947|7945|7945|7943|1800
1623088690000|2021-06-07 17:58:10|||||||||200
1623088700000|2021-06-07 17:58:20|7946|7945|7947|7946|7948|7947|7946|7945|300
1623088710000|2021-06-07 17:58:30|||||||||100
1623088730000|2021-06-07 17:58:50|||||||||100
1623088740000|2021-06-07 17:59:00|||||||||100
1623088750000|2021-06-07 17:59:10|||||||||200
1623088760000|2021-06-07 17:59:20|7946|7945|7946|7944|7946|7945|7945|7944|1884
1623088770000|2021-06-07 17:59:30|7945||7946||7946||7945||0
1623088780000|2021-06-07 17:59:40|7945|7943|7945|7944|7945|7944|7945|7943|300
1623088790000|2021-06-07 17:59:50|7946|7945|7945|7943|7946|7945|7945|7943|500
1623088800000|2021-06-07 18:00:00|7944||7944||7944||7944||100
1623088810000|2021-06-07 18:00:10|7943|7942|7944|7942|7944|7943|7943|7942|733
1623088820000|2021-06-07 18:00:20|7943|7941|7942|7941|7943|7941|7942|7941|642
1623088830000|2021-06-07 18:00:30||7940||7940||7940||7940|100
1623088840000|2021-06-07 18:00:40|7941|7939|7941|7940|7941|7940|7940|7937|828
1623088850000|2021-06-07 18:00:50|7940|7939|7940|7939|7940|7939|7940|7938|100
1623088860000|2021-06-07 18:01:00|7941|7940|7941|7939|7941|7940|7941|7939|400
1623088870000|2021-06-07 18:01:10|7940|7940|7940|7938|7940|7940|7939|7938|100
1623088880000|2021-06-07 18:01:20|7939||7939||7939||7939||0
1623088890000|2021-06-07 18:01:30|7940|7939|7940|7939|7940|7939|7939|7938|400
1623088900000|2021-06-07 18:01:40||7938||7938||7938||7938|0
1623088910000|2021-06-07 18:01:50|7939|7939|7940|7938|7940|7939|7939|7938|100
1623088920000|2021-06-07 18:02:00||7939||7939||7939||7938|300
1623088930000|2021-06-07 18:02:10|||||||||100
1623088950000|2021-06-07 18:02:30|7939|7938|7937|7935|7939|7938|7936|7935|1202
1623088960000|2021-06-07 18:02:40|7936|7936|7936|7935|7937|7936|7936|7935|452
1623088980000|2021-06-07 18:03:00|7937|7936|7937|7936|7937|7936|7937|7936|746
1623088990000|2021-06-07 18:03:10|||||||||200
1623089000000|2021-06-07 18:03:20|7938|7937|7939|7938|7939|7938|7938|7937|100
1623089010000|2021-06-07 18:03:30|||||||||100
1623089020000|2021-06-07 18:03:40|||||||||200
1623089030000|2021-06-07 18:03:50|7940|7939|7940|7938|7940|7939|7940|7938|300
1623089040000|2021-06-07 18:04:00|7939|7939|7941|7939|7941|7939|7939|7938|1300
1623089050000|2021-06-07 18:04:10||7940||7940||7940||7940|100
1623089060000|2021-06-07 18:04:20|7943||7943||7943||7943||0
1623089070000|2021-06-07 18:04:30|7942|7939|7940|7939|7943|7939|7940|7939|743
1623089090000|2021-06-07 18:04:50|7939|7938|7937|7936|7939|7938|7937|7936|958
1623089100000|2021-06-07 18:05:00|7936|7935|7937|7936|7937|7936|7936|7935|200
1623089130000|2021-06-07 18:05:30|7938|7937|7938|7936|7939|7937|7938|7936|400
1623089140000|2021-06-07 18:05:40||7937||7936||7937||7936|200
1623089150000|2021-06-07 18:05:50||7937||7937||7937||7936|0
1623089160000|2021-06-07 18:06:00||7936||7936||7937||7936|300
1623089170000|2021-06-07 18:06:10||7937||7936||7937||7936|100
1623089180000|2021-06-07 18:06:20|7937||7937||7938||7937||100
1623089190000|2021-06-07 18:06:30|7938|7937|7938|7937|7938|7937|7938|7937|313
1623089200000|2021-06-07 18:06:40|7939|7936|7939|7937|7940|7939|7939|7936|100
1623089210000|2021-06-07 18:06:50|7940|7938|7939|7938|7940|7938|7939|7937|0
1623089220000|2021-06-07 18:07:00|7938|7937|7939|7937|7939|7938|7938|7937|400
1623089230000|2021-06-07 18:07:10|7938|7938|7938|7937|7939|7938|7938|7937|200
1623089240000|2021-06-07 18:07:20|7939|7938|7941|7939|7941|7940|7939|7938|247
1623089250000|2021-06-07 18:07:30|7940|7940|7940|7938|7941|7940|7940|7938|200
1623089260000|2021-06-07 18:07:40|7939|7937|7937|7935|7939|7937|7937|7935|700
1623089270000|2021-06-07 18:07:50||7936||7936||7936||7935|200
1623089280000|2021-06-07 18:08:00|7936|7935|7936|7934|7936|7935|7935|7933|500
1623089290000|2021-06-07 18:08:10||7935||7934||7935||7934|0
1623089300000|2021-06-07 18:08:20|7935||7935||7935||7935||0
1623089320000|2021-06-07 18:08:40|7936|7935|7936|7935|7936|7935|7936|7935|485
1623089340000|2021-06-07 18:09:00|7937|7936|7939|7937|7939|7937|7937|7935|0
1623089350000|2021-06-07 18:09:10|||||||||550
1623089360000|2021-06-07 18:09:20|||||||||100
1623089370000|2021-06-07 18:09:30|7938|7936|7936|7934|7938|7936|7936|7934|966
1623089380000|2021-06-07 18:09:40|7935|7935|7935|7934|7935|7935|7935|7934|100
1623089410000|2021-06-07 18:10:10|7936|7935|7936|7935|7936|7935|7935|7934|500
1623089420000|2021-06-07 18:10:20|||||||||200
1623089440000|2021-06-07 18:10:40|7935|7934|7936|7934|7936|7935|7935|7934|849
1623089450000|2021-06-07 18:10:50|7937|7935|7937|7936|7937|7936|7937|7935|821
1623089460000|2021-06-07 18:11:00||7935||7936||7936||7935|0
1623089470000|2021-06-07 18:11:10|7938|7937|7939|7937|7939|7938|7938|7937|100
1623089480000|2021-06-07 18:11:20||7938||7937||7938||7937|143
1623089490000|2021-06-07 18:11:30||7938||7938||7938||7938|100
1623089500000|2021-06-07 18:11:40|||||||||100
1623089510000|2021-06-07 18:11:50|7940|7939|7940|7939|7941|7939|7940|7938|100
1623089520000|2021-06-07 18:12:00|7941||7940||7941||7940||100
1623089540000|2021-06-07 18:12:20|||||||||100
1623089550000|2021-06-07 18:12:30|7941|7940|7941|7940|7942|7941|7941|7940|700
1623089560000|2021-06-07 18:12:40|||||||||100
1623089570000|2021-06-07 18:12:50|7942|7941|7942|7941|7942|7941|7942|7940|923
1623089580000|2021-06-07 18:13:00|7943|7942|7943|7942|7943|7942|7943|7942|100
1623089590000|2021-06-07 18:13:10|||||||||100
1623089600000|2021-06-07 18:13:20|7944|7943|7945|7944|7945|7944|7944|7943|100
1623089610000|2021-06-07 18:13:30|||||||||100
1623089630000|2021-06-07 18:13:50|||||||||300
1623089640000|2021-06-07 18:14:00|7946|7945|7946|7945|7947|7946|7946|7945|938
1623089650000|2021-06-07 18:14:10|7947|7944|7945|7944|7947|7945|7945|7944|1200
1623089660000|2021-06-07 18:14:20|7946|7945|7946|7945|7946|7945|7945|7944|800
1623089680000|2021-06-07 18:14:40|7947|7946|7947|7945|7947|7946|7947|7945|400
1623089700000|2021-06-07 18:15:00|7948|7946|7949|7947|7949|7947|7948|7946|100
1623089710000|2021-06-07 18:15:10||7948||7948||7948||7948|200
1623089730000|2021-06-07 18:15:30|7948|7947|7948|7947|7948|7947|7948|7947|1000
1623089750000|2021-06-07 18:15:50|||||||||100
1623089760000|2021-06-07 18:16:00|||||||||100
1623089780000|2021-06-07 18:16:20|7947|7946|7947|7946|7947|7947|7946|7944|1910
1623089790000|2021-06-07 18:16:30|7948|7947|7947|7946|7948|7947|7947|7946|700
1623089820000|2021-06-07 18:17:00|7948|7947|7948|7947|7948|7947|7948|7947|400
1623089830000|2021-06-07 18:17:10|7949|7948|7950|7948|7950|7949|7949|7948|600
1623089840000|2021-06-07 18:17:20||7949||7948||7949||7948|100
1623089850000|2021-06-07 18:17:30||7949||7949||7949||7949|100
1623089870000|2021-06-07 18:17:50|7949|7948|7949|7948|7949|7948|7949|7948|400
1623089900000|2021-06-07 18:18:20|7950|7949|7949|7948|7950|7949|7949|7948|1900
1623089910000|2021-06-07 18:18:30|7950|7949|7949|7948|7951|7950|7949|7948|300
1623089930000|2021-06-07 18:18:50|7948|7947|7948|7946|7948|7947|7948|7946|1866
1623089940000|2021-06-07 18:19:00|7949|7947|7950|7948|7950|7949|7948|7947|929
1623089950000|2021-06-07 18:19:10|7951|7949|7951|7950|7951|7950|7951|7949|400
1623089960000|2021-06-07 18:19:20|7952|7951|7952|7951|7952|7951|7952|7951|850
1623089990000|2021-06-07 18:19:50|7953|7952|7953|7952|7953|7952|7953|7952|300
1623090000000|2021-06-07 18:20:00|7952|7951|7953|7952|7953|7952|7952|7951|2093
1623090010000|2021-06-07 18:20:10|7954|7953|7956|7955|7956|7955|7953|7952|2200
1623090020000|2021-06-07 18:20:20|7955|7954|7955|7954|7956|7955|7955|7954|500
1623090030000|2021-06-07 18:20:30|7956||7955||7956||7955||200
1623090040000|2021-06-07 18:20:40|7956|7955|7957|7955|7957|7955|7956|7955|100
1623090060000|2021-06-07 18:21:00|||||||||110
1623090070000|2021-06-07 18:21:10|||||||||100
1623090080000|2021-06-07 18:21:20|7956||7956||7956||7956||100
1623090090000|2021-06-07 18:21:30|||||||||300
1623090100000|2021-06-07 18:21:40|7957|7956|7958|7957|7958|7957|7957|7955|450
1623090110000|2021-06-07 18:21:50|7959|7958|7958|7957|7960|7959|7958|7957|1280
1623090120000|2021-06-07 18:22:00|7957|7956|7958|7956|7958|7957|7957|7956|700
1623090130000|2021-06-07 18:22:10|7957|7955|7956|7955|7957|7955|7956|7955|300
1623090160000|2021-06-07 18:22:40|7957|7956|7957|7955|7957|7956|7957|7955|100
1623090170000|2021-06-07 18:22:50|7958|7956|7958|7957|7958|7957|7958|7956|200
1623090180000|2021-06-07 18:23:00|7957|7956|7956|7955|7957|7956|7956|7955|736
1623090200000|2021-06-07 18:23:20|7955|7954|7955|7954|7955|7954|7955|7954|200
1623090220000|2021-06-07 18:23:40|7954|7953|7954|7952|7954|7953|7954|7952|400
1623090230000|2021-06-07 18:23:50|7955|7953|7954|7953|7955|7954|7954|7953|585
1623090250000|2021-06-07 18:24:10|||||||||150
1623090290000|2021-06-07 18:24:50|||||||||200
1623090300000|2021-06-07 18:25:00|||||||||100
1623090310000|2021-06-07 18:25:10|||||||||100
1623090320000|2021-06-07 18:25:20|7955|7954|7955|7954|7955|7954|7955|7954|100
1623090330000|2021-06-07 18:25:30|7954|7953|7952|7951|7954|7953|7952|7951|1163
1623090350000|2021-06-07 18:25:50|7953|7952|7952|7950|7953|7952|7951|7950|2296
1623090360000|2021-06-07 18:26:00|7951|7949|7951|7949|7951|7949|7951|7949|100
1623090370000|2021-06-07 18:26:10||7950||7949||7950||7949|0
1623090380000|2021-06-07 18:26:20|7950|7948|7949|7948|7950|7948|7949|7948|100
1623090390000|2021-06-07 18:26:30|7950|7949|7950|7948|7950|7949|7950|7948|300
1623090400000|2021-06-07 18:26:40||7949||7948||7949||7948|100
1623090410000|2021-06-07 18:26:50||7949||7949||7949||7949|200
1623090420000|2021-06-07 18:27:00|||||||||100
1623090440000|2021-06-07 18:27:20|7949|7948|7948|7945|7949|7948|7948|7945|700
1623090450000|2021-06-07 18:27:30|7947|7944|7946|7945|7947|7945|7946|7943|0
1623090460000|2021-06-07 18:27:40|7945|7943|7945|7943|7945|7944|7945|7943|105
1623090470000|2021-06-07 18:27:50|7946|7944|7949|7947|7949|7948|7946|7944|1114
1623090480000|2021-06-07 18:28:00|7950|7948|7950|7948|7950|7949|7950|7947|0
1623090490000|2021-06-07 18:28:10|7951|7949|7951|7949|7951|7950|7951|7949|500
1623090500000|2021-06-07 18:28:20||7950||7949||7950||7949|200
1623090510000|2021-06-07 18:28:30||7950||7950||7950||7949|100
1623090520000|2021-06-07 18:28:40|7952|7951|7952|7951|7953|7952|7952|7951|1456
1623090530000|2021-06-07 18:28:50|||||||||200
1623090560000|2021-06-07 18:29:20|||||||||100
1623090570000|2021-06-07 18:29:30|7953|7952|7953|7951|7953|7952|7952|7951|500
1623090580000|2021-06-07 18:29:40|7952|7950|7953|7951|7953|7951|7951|7950|1597
1623090590000|2021-06-07 18:29:50|7952|7950|7952|7950|7952|7950|7952|7950|0
1623090600000|2021-06-07 18:30:00|||||||||100
1623090610000|2021-06-07 18:30:10|7951|7951|7951|7950|7951|7951|7951|7950|1177
1623090620000|2021-06-07 18:30:20|7952|7951|7954|7953|7954|7953|7952|7951|1023
1623090630000|2021-06-07 18:30:30|7955|7954|7954|7953|7955|7954|7954|7953|800
1623090640000|2021-06-07 18:30:40|7955|7954|7955|7954|7955|7954|7955|7954|1202
1623090650000|2021-06-07 18:30:50|7956|7955|7957|7956|7958|7957|7956|7955|1200
1623090660000|2021-06-07 18:31:00|7956|7955|7956|7955|7956|7955|7956|7955|900
1623090680000|2021-06-07 18:31:20|7957|7956|7958|7956|7958|7957|7957|7956|600
1623090690000|2021-06-07 18:31:30||7957||7956||7957||7956|200
1623090700000|2021-06-07 18:31:40||7957||7956||7957||7956|0
1623090710000|2021-06-07 18:31:50|7959|7957|7959|7958|7959|7958|7959|7957|439
1623090720000|2021-06-07 18:32:00|7958|7957|7959|7957|7959|7958|7958|7957|1194
1623090740000|2021-06-07 18:32:20|7958|7956|7959|7957|7959|7957|7957|7956|1500
1623090750000|2021-06-07 18:32:30|7958||7959||7959||7958||200
1623090760000|2021-06-07 18:32:40|7958||7959||7959||7958||100
1623090770000|2021-06-07 18:32:50|7958|7958|7963|7961|7963|7962|7958|7958|3582
1623090780000|2021-06-07 18:33:00||7962||7961||7962||7961|0
1623090790000|2021-06-07 18:33:10||7962||7962||7962||7962|100
1623090800000|2021-06-07 18:33:20|7962|7961|7963|7961|7963|7962|7962|7961|1347
1623090820000|2021-06-07 18:33:40|7962|7960|7960|7958|7962|7960|7960|7958|1194
1623090830000|2021-06-07 18:33:50|||||||||200
1623090850000|2021-06-07 18:34:10|||||||||100
1623090860000|2021-06-07 18:34:20||7959||7959||7959||7958|0
1623090870000|2021-06-07 18:34:30|7961|7958|7963|7960|7963|7961|7961|7958|1134
1623090880000|2021-06-07 18:34:40||7961||7961||7961||7960|0
1623090890000|2021-06-07 18:34:50|||||||||100
1623090900000|2021-06-07 18:35:00|7962|7960|7963|7961|7963|7961|7961|7960|100
1623090920000|2021-06-07 18:35:20||7962||7962||7962||7962|100
1623090950000|2021-06-07 18:35:50|7964|7963|7965|7964|7965|7964|7964|7963|700
1623090960000|2021-06-07 18:36:00|7966|7965|7965|7964|7966|7965|7965|7964|700
1623090970000|2021-06-07 18:36:10|7964|7963|7964|7963|7965|7963|7964|7963|922
1623091000000|2021-06-07 18:36:40|7965|7964|7966|7965|7966|7965|7965|7964|902
1623091010000|2021-06-07 18:36:50|7965|7964|7966|7964|7966|7964|7965|7964|712
1623091020000|2021-06-07 18:37:00|7965|7963|7964|7963|7965|7963|7964|7963|100
1623091030000|2021-06-07 18:37:10|7965|7964|7965|7964|7965|7964|7965|7964|200
1623091040000|2021-06-07 18:37:20|7966|7965|7966|7965|7966|7965|7966|7964|200
1623091060000|2021-06-07 18:37:40|7967|7966|7967|7966|7967|7966|7967|7966|319
1623091070000|2021-06-07 18:37:50|7968|7967|7968|7967|7968|7967|7968|7966|100
1623091090000|2021-06-07 18:38:10|7969|7968|7969|7968|7969|7968|7969|7968|200
1623091100000|2021-06-07 18:38:20|7970|7969|7970|7968|7970|7969|7970|7968|322
1623091110000|2021-06-07 18:38:30||7969||7969||7969||7968|100
1623091120000|2021-06-07 18:38:40|7971||7970||7971||7970||0
1623091130000|2021-06-07 18:38:50|7971|7970|7970|7969|7971|7970|7970|7969|200
1623091140000|2021-06-07 18:39:00|||||||||200
1623091150000|2021-06-07 18:39:10|7971|7970|7971|7969|7971|7970|7970|7969|200
1623091160000|2021-06-07 18:39:20|7970||7970||7970||7970||100
1623091170000|2021-06-07 18:39:30|7971||7971||7971||7971||0
1623091180000|2021-06-07 18:39:40||7970||7970||7970||7970|128
1623091190000|2021-06-07 18:39:50|7972|7971|7973|7972|7973|7972|7972|7970|600
1623091210000|2021-06-07 18:40:10|7974|7973|7974|7973|7975|7973|7974|7972|337
1623091220000|2021-06-07 18:40:20|7973|7972|7973|7972|7973|7972|7973|7972|736
1623091230000|2021-06-07 18:40:30|7972|7971|7972|7971|7972|7971|7972|7971|698
1623091240000|2021-06-07 18:40:40|7973|7972|7973|7971|7973|7972|7973|7971|0
1623091260000|2021-06-07 18:41:00||7972||7972||7972||7972|0
1623091270000|2021-06-07 18:41:10|7974|7973|7974|7973|7974|7973|7974|7973|500
1623091280000|2021-06-07 18:41:20|||||||||100
1623091290000|2021-06-07 18:41:30|7975||7975||7975||7975||0
1623091300000|2021-06-07 18:41:40|7974|7974|7974|7973|7974|7974|7974|7973|300
1623091310000|2021-06-07 18:41:50|7975|7974|7975|7973|7975|7974|7975|7973|100
1623091330000|2021-06-07 18:42:10||7974||7973||7974||7973|0
1623091340000|2021-06-07 18:42:20|7974|7974|7974|7973|7974|7974|7974|7973|0
1623091350000|2021-06-07 18:42:30|7975|7972|7973|7972|7975|7972|7973|7972|800
1623091360000|2021-06-07 18:42:40|||||||||300
1623091370000|2021-06-07 18:42:50|7972|7971|7972|7971|7972|7971|7972|7971|700
1623091410000|2021-06-07 18:43:30|7973|7972|7973|7972|7973|7972|7973|7972|917
1623091430000|2021-06-07 18:43:50|7972|7971|7973|7971|7973|7972|7972|7971|1322
1623091440000|2021-06-07 18:44:00|7972|7972|7972|7970|7973|7972|7971|7970|1703
1623091450000|2021-06-07 18:44:10|7971||7972||7972||7971||0
1623091460000|2021-06-07 18:44:20|7973|7971|7973|7970|7973|7971|7973|7970|100
1623091470000|2021-06-07 18:44:30||7971||7972||7972||7971|0
1623091480000|2021-06-07 18:44:40|7974|7973|7976|7975|7976|7975|7974|7973|1962
1623091490000|2021-06-07 18:44:50|7975|7974|7975|7974|7975|7974|7975|7974|423
1623091500000|2021-06-07 18:45:00|7976|7975|7977|7975|7977|7975|7976|7975|300
1623091510000|2021-06-07 18:45:10||7976||7975||7976||7975|200
1623091520000|2021-06-07 18:45:20||7976||7976||7976||7976|100
1623091550000|2021-06-07 18:45:50|7976|7975|7976|7974|7976|7976|7975|7974|1001
1623091560000|2021-06-07 18:46:00||7975||7975||7975||7975|0
1623091570000|2021-06-07 18:46:10|7975|7974|7974|7973|7975|7974|7974|7973|1435
1623091580000|2021-06-07 18:46:20|7973|7972|7972|7971|7973|7972|7972|7971|0
1623091590000|2021-06-07 18:46:30|7971|7970|7972|7970|7972|7971|7971|7970|1111
1623091610000|2021-06-07 18:46:50|7971||7971||7971||7971||0
1623091620000|2021-06-07 18:47:00|7972||7972||7972||7972||2699
1623091630000|2021-06-07 18:47:10|7971|7971|7971|7970|7971|7971|7971|7970|200
1623091650000|2021-06-07 18:47:30|7970|7969|7970|7969|7970|7969|7970|7969|300
1623091670000|2021-06-07 18:47:50|7969|7968|7970|7969|7970|7969|7969|7968|400
1623091680000|2021-06-07 18:48:00|||||||||100
1623091690000|2021-06-07 18:48:10|7969|7968|7968|7966|7969|7968|7968|7966|1198
1623091700000|2021-06-07 18:48:20|7967|7965|7967|7965|7968|7966|7967|7965|200
1623091710000|2021-06-07 18:48:30|7966|7964|7965|7964|7967|7964|7965|7964|500
1623091740000|2021-06-07 18:49:00|7964|7963|7968|7966|7968|7967|7964|7963|2514
1623091750000|2021-06-07 18:49:10|7969|7967|7969|7967|7969|7967|7969|7967|0
1623091760000|2021-06-07 18:49:20|7968||7968||7968||7968||200
1623091770000|2021-06-07 18:49:30|7967|7966|7967|7966|7967|7966|7967|7966|200
1623091780000|2021-06-07 18:49:40|7966|7965|7967|7965|7967|7965|7966|7965|500
1623091790000|2021-06-07 18:49:50|7968|7966|7970|7968|7970|7968|7968|7966|400
1623091800000|2021-06-07 18:50:00|7969|7969|7969|7968|7969|7969|7969|7968|500
1623091810000|2021-06-07 18:50:10|7968|7967|7970|7968|7970|7968|7968|7967|300
1623091820000|2021-06-07 18:50:20||7969||7968||7969||7968|100
1623091830000|2021-06-07 18:50:30||7969||7968||7969||7968|100
1623091840000|2021-06-07 18:50:40|7971|7969|7971|7970|7972|7971|7971|7969|1000
1623091850000|2021-06-07 18:50:50|7972||7972||7972||7972||0
1623091860000|2021-06-07 18:51:00|7971|7971|7971|7970|7971|7971|7971|7970|100
1623091880000|2021-06-07 18:51:20|7972|7971|7972|7971|7972|7971|7972|7970|100
1623091910000|2021-06-07 18:51:50|||||||||200
1623091930000|2021-06-07 18:52:10|7971|7970|7971|7970|7971|7970|7971|7970|466
1623091940000|2021-06-07 18:52:20|7970|7969|7970|7968|7971|7969|7970|7968|400
1623091950000|2021-06-07 18:52:30||7969||7969||7969||7969|700
1623091960000|2021-06-07 18:52:40|7971|7970|7972|7970|7972|7970|7971|7970|400
1623091970000|2021-06-07 18:52:50|7971|7971|7972|7970|7972|7971|7971|7970|400
1623091990000|2021-06-07 18:53:10|||||||||129
1623092000000|2021-06-07 18:53:20|7971||7972||7972||7971||100
1623092010000|2021-06-07 18:53:30|7971|7971|7972|7971|7972|7971|7971|7970|1124
1623092040000|2021-06-07 18:54:00|||||||||205
1623092050000|2021-06-07 18:54:10|7973|7972|7973|7972|7973|7972|7972|7972|1100
1623092070000|2021-06-07 18:54:30|||||||||100
1623092090000|2021-06-07 18:54:50|7974|7973|7974|7973|7974|7973|7974|7973|510
1623092100000|2021-06-07 18:55:00|7973|7972|7973|7972|7973|7972|7973|7972|1589
1623092110000|2021-06-07 18:55:10|7972|7971|7970|7968|7972|7971|7970|7967|1867
1623092120000|2021-06-07 18:55:20|||||||||300
1623092130000|2021-06-07 18:55:30|7969|7967|7968|7967|7969|7967|7968|7967|200
1623092140000|2021-06-07 18:55:40|7967|7966|7967|7966|7967|7966|7967|7966|200
1623092150000|2021-06-07 18:55:50|||||||||100
1623092160000|2021-06-07 18:56:00|7968|7967|7968|7966|7968|7967|7967|7966|2051
1623092170000|2021-06-07 18:56:10|7969|7967|7971|7969|7971|7970|7969|7967|32361
1623092180000|2021-06-07 18:56:20|7970|7968|7969|7967|7970|7968|7969|7967|200
1623092190000|2021-06-07 18:56:30|7970|7968|7969|7967|7970|7968|7969|7967|103
1623092200000|2021-06-07 18:56:40|7970|7968|7971|7968|7971|7969|7970|7968|104
1623092210000|2021-06-07 18:56:50|7970||7969||7970||7969||200
1623092230000|2021-06-07 18:57:10|||||||||100
1623092240000|2021-06-07 18:57:20|||||||||124
1623092250000|2021-06-07 18:57:30|7970|7969|7970|7969|7970|7969|7969|7968|1507
1623092260000|2021-06-07 18:57:40|7969|7968|7967|7966|7969|7968|7967|7966|1124
1623092280000|2021-06-07 18:58:00|7966|7965|7966|7965|7967|7965|7966|7965|0
1623092300000|2021-06-07 18:58:20|||||||||100
1623092310000|2021-06-07 18:58:30|7965|7964|7962|7960|7965|7964|7962|7960|1735
1623092320000|2021-06-07 18:58:40|7963|7961|7965|7964|7965|7964|7963|7961|1020
1623092330000|2021-06-07 18:58:50|||||||||100
1623092340000|2021-06-07 18:59:00|7966|7965|7961|7959|7967|7965|7960|7959|5084
1623092350000|2021-06-07 18:59:10|7962|7960|7963|7960|7963|7961|7962|7959|0
1623092360000|2021-06-07 18:59:20|7964|7961|7964|7962|7964|7962|7964|7960|200
1623092390000|2021-06-07 18:59:50|7965||7965||7965||7965||0
1623092410000|2021-06-07 19:00:10|||||||||100
1623092420000|2021-06-07 19:00:20|||||||||100
1623092430000|2021-06-07 19:00:30|7964|7963|7965|7964|7965|7964|7964|7963|200
1623092440000|2021-06-07 19:00:40||7963||7963||7963||7963|0
1623092450000|2021-06-07 19:00:50|7964|7962|7963|7961|7964|7963|7963|7961|1704
1623092480000|2021-06-07 19:01:20||7962||7962||7962||7962|0
1623092490000|2021-06-07 19:01:30|7962|7961|7963|7961|7963|7961|7962|7961|400
1623092500000|2021-06-07 19:01:40|||||||||400
1623092510000|2021-06-07 19:01:50|7964|7962|7965|7963|7965|7964|7964|7962|800
1623092520000|2021-06-07 19:02:00||7964||7964||7964||7964|0
1623092530000|2021-06-07 19:02:10|||||||||100
1623092540000|2021-06-07 19:02:20|||||||||100
1623092550000|2021-06-07 19:02:30|7964|7963|7965|7964|7965|7964|7964|7963|1151
1623092560000|2021-06-07 19:02:40|7966|7963|7967|7965|7967|7966|7966|7963|2799
1623092580000|2021-06-07 19:03:00|||||||||500
1623092590000|2021-06-07 19:03:10|7966|7966|7970|7968|7970|7968|7966|7966|2725
1623092600000|2021-06-07 19:03:20|7969||7970||7970||7969||1600
1623092610000|2021-06-07 19:03:30|7971|7969|7970|7969|7971|7969|7970|7969|0
1623092620000|2021-06-07 19:03:40|7971|7970|7972|7971|7972|7971|7971|7970|200
1623092630000|2021-06-07 19:03:50|||||||||200
1623092640000|2021-06-07 19:04:00|7971|7970|7972|7971|7974|7972|7971|7970|2747
1623092650000|2021-06-07 19:04:10||7970||7971||7971||7970|0
1623092670000|2021-06-07 19:04:30|||||||||5815
1623092680000|2021-06-07 19:04:40|||||||||200
1623092690000|2021-06-07 19:04:50|7973|7972|7973|7972|7973|7972|7973|7972|0
1623092700000|2021-06-07 19:05:00|7974|7973|7975|7974|7975|7974|7974|7973|902
1623092710000|2021-06-07 19:05:10|7974|7973|7974|7973|7974|7973|7973|7972|400
1623092720000|2021-06-07 19:05:20|7973|7972|7971|7968|7973|7972|7971|7967|1978
1623092730000|2021-06-07 19:05:30|7972|7969|7972|7968|7972|7969|7971|7968|0
1623092740000|2021-06-07 19:05:40||7969||7968||7969||7968|0
1623092750000|2021-06-07 19:05:50|7971|7969|7971|7969|7971|7969|7970|7969|147
1623092760000|2021-06-07 19:06:00|7970||7970||7971||7970||0
1623092790000|2021-06-07 19:06:30|7969|7968|7971|7970|7972|7971|7969|7968|2702
1623092800000|2021-06-07 19:06:40|7972|7969|7971|7969|7972|7969|7971|7969|200
1623092810000|2021-06-07 19:06:50|7972||7972||7972||7971||0
1623092820000|2021-06-07 19:07:00|7971|7970|7971|7970|7971|7970|7971|7969|100
1623092830000|2021-06-07 19:07:10|7972|7969|7970|7969|7972|7970|7970|7969|500
1623092840000|2021-06-07 19:07:20|7969|7968|7968|7967|7969|7968|7968|7967|730
1623092850000|2021-06-07 19:07:30|||||||||200
1623092860000|2021-06-07 19:07:40|7967|7966|7966|7965|7967|7966|7965|7964|2431
1623092870000|2021-06-07 19:07:50|7968|7966|7968|7966|7968|7966|7968|7966|320
1623092880000|2021-06-07 19:08:00|7967|7965|7966|7965|7967|7965|7966|7965|200
1623092890000|2021-06-07 19:08:10|7967|7966|7967|7965|7967|7966|7967|7965|0
1623092900000|2021-06-07 19:08:20|7966||7966||7966||7966||200
1623092910000|2021-06-07 19:08:30|7967|7966|7967|7966|7967|7966|7967|7965|1500
1623092920000|2021-06-07 19:08:40|7966|7965|7967|7966|7967|7966|7966|7965|700
1623092930000|2021-06-07 19:08:50||7965||7966||7966||7965|0
1623092940000|2021-06-07 19:09:00|7968|7967|7970|7968|7970|7968|7968|7967|600
1623092950000|2021-06-07 19:09:10|7969||7969||7969||7969||0
1623092960000|2021-06-07 19:09:20|7970|7969|7970|7969|7971|7970|7970|7969|500
1623092970000|2021-06-07 19:09:30|||||||||842
1623092980000|2021-06-07 19:09:40|7971|7970|7971|7969|7971|7970|7970|7969|500
1623092990000|2021-06-07 19:09:50||7970||7969||7970||7969|0
1623093000000|2021-06-07 19:10:00|7970|7970|7969|7968|7970|7970|7968|7966|2405
1623093020000|2021-06-07 19:10:20|7968|7967|7968|7967|7968|7967|7968|7967|200
1623093030000|2021-06-07 19:10:30|7969||7969||7969||7969||0
1623093040000|2021-06-07 19:10:40|7968||7968||7968||7968||400
1623093050000|2021-06-07 19:10:50|7967|7966|7968|7966|7968|7966|7967|7966|500
1623093060000|2021-06-07 19:11:00|7967||7967||7967||7967||0
1623093070000|2021-06-07 19:11:10|7966|7965|7967|7965|7967|7966|7966|7965|900
1623093080000|2021-06-07 19:11:20||7966||7966||7966||7965|0
1623093090000|2021-06-07 19:11:30||7965||7966||7966||7965|0
1623093100000|2021-06-07 19:11:40|7968|7967|7969|7967|7969|7967|7968|7967|1116
1623093110000|2021-06-07 19:11:50||7968||7968||7968||7968|600
1623093130000|2021-06-07 19:12:10|7968|7967|7969|7968|7969|7968|7967|7966|3800
1623093150000|2021-06-07 19:12:30|||||||||124
1623093180000|2021-06-07 19:13:00|||||||||500
1623093190000|2021-06-07 19:13:10|7968|7967|7968|7967|7969|7968|7968|7967|500
1623093200000|2021-06-07 19:13:20|7967|7966|7967|7966|7967|7967|7967|7966|300
1623093240000|2021-06-07 19:14:00|7966|7965|7967|7966|7967|7966|7966|7965|700
1623093250000|2021-06-07 19:14:10||7965||7965||7965||7965|109
1623093260000|2021-06-07 19:14:20|7966|7966|7965|7963|7966|7966|7965|7963|1979
1623093270000|2021-06-07 19:14:30|7964|7964|7963|7961|7964|7964|7962|7960|3404
1623093280000|2021-06-07 19:14:40|7961|7960|7961|7961|7962|7961|7961|7960|400
1623093290000|2021-06-07 19:14:50|7960|7960|7960|7959|7961|7960|7960|7959|100
1623093300000|2021-06-07 19:15:00|7961|7960|7961|7959|7961|7960|7961|7959|306
1623093310000|2021-06-07 19:15:10|7962|7960|7962|7961|7962|7961|7961|7960|763
1623093320000|2021-06-07 19:15:20|7963|7962|7963|7961|7963|7962|7963|7961|1000
1623093330000|2021-06-07 19:15:30|7962||7962||7962||7962||100
1623093340000|2021-06-07 19:15:40|7963||7963||7963||7963||0
1623093360000|2021-06-07 19:16:00|7962|7962|7962|7961|7963|7962|7962|7961|1100
1623093370000|2021-06-07 19:16:10|7963|7962|7962|7961|7963|7962|7962|7961|2600
1623093380000|2021-06-07 19:16:20|7963|7962|7964|7961|7964|7962|7962|7961|425
1623093390000|2021-06-07 19:16:30||7962||7962||7962||7961|100
1623093400000|2021-06-07 19:16:40||7961||7962||7962||7961|0
1623093410000|2021-06-07 19:16:50|7963|7963|7964|7962|7964|7963|7962|7961|2040
1623093420000|2021-06-07 19:17:00|7963|7961|7963|7961|7963|7961|7962|7961|200
1623093440000|2021-06-07 19:17:20|7964|7960|7962|7960|7964|7960|7961|7960|362
1623093450000|2021-06-07 19:17:30||7961||7960||7961||7960|0
1623093470000|2021-06-07 19:17:50||7961||7961||7961||7961|100
1623093480000|2021-06-07 19:18:00|7963|7962|7964|7963|7964|7963|7962|7961|804
1623093500000|2021-06-07 19:18:20|7963|7962|7963|7962|7963|7962|7963|7962|805
1623093510000|2021-06-07 19:18:30|7962|7961|7963|7961|7963|7961|7962|7961|600
1623093520000|2021-06-07 19:18:40|||||||||800
1623093530000|2021-06-07 19:18:50||7962||7961||7962||7961|0
1623093540000|2021-06-07 19:19:00|7964|7962|7964|7963|7964|7963|7963|7962|2407
1623093550000|2021-06-07 19:19:10|7965|7964|7966|7964|7966|7964|7965|7964|424
1623093560000|2021-06-07 19:19:20|7965||7966||7966||7965||100
1623093570000|2021-06-07 19:19:30|7965||7965||7965||7965||0
1623093580000|2021-06-07 19:19:40|7966||7965||7966||7965||400
1623093590000|2021-06-07 19:19:50|7966||7966||7966||7965||0
1623093600000|2021-06-07 19:20:00|7965||7965||7965||7965||0
1623093610000|2021-06-07 19:20:10|||||||||200
1623093620000|2021-06-07 19:20:20|||||||||100
1623093630000|2021-06-07 19:20:30|7964|7963|7962|7959|7964|7963|7961|7959|2099
1623093640000|2021-06-07 19:20:40|7961|7960|7961|7959|7961|7960|7961|7959|600
1623093650000|2021-06-07 19:20:50|7960||7961||7961||7960||435
1623093660000|2021-06-07 19:21:00|7962|7960|7962|7960|7962|7960|7961|7960|100
1623093670000|2021-06-07 19:21:10|7961|7959|7961|7960|7962|7960|7960|7959|8507
1623093680000|2021-06-07 19:21:20|7960|7959|7961|7960|7961|7961|7959|7958|3578
1623093690000|2021-06-07 19:21:30|7960|7959|7959|7956|7960|7960|7958|7956|800
1623093700000|2021-06-07 19:21:40|7960|7957|7959|7957|7960|7957|7959|7957|0
1623093710000|2021-06-07 19:21:50|7960|7956|7959|7956|7960|7956|7958|7956|300
1623093720000|2021-06-07 19:22:00|7958|7957|7958|7956|7958|7957|7958|7956|300
1623093730000|2021-06-07 19:22:10|7957|7955|7957|7955|7958|7955|7956|7955|600
1623093740000|2021-06-07 19:22:20|7956|7956|7958|7956|7958|7957|7956|7956|2426
1623093750000|2021-06-07 19:22:30|7957|7957|7958|7956|7958|7957|7957|7956|400
1623093770000|2021-06-07 19:22:50|7957|7955|7957|7955|7957|7955|7956|7955|187
1623093780000|2021-06-07 19:23:00|7958|7956|7958|7956|7958|7956|7958|7955|400
1623093790000|2021-06-07 19:23:10|7957|7957|7958|7957|7958|7957|7957|7956|1100
1623093800000|2021-06-07 19:23:20|7959|7958|7959|7957|7959|7958|7959|7957|200
1623093810000|2021-06-07 19:23:30|7958|7958|7958|7957|7958|7958|7958|7957|300
1623093820000|2021-06-07 19:23:40|7957|7956|7954|7952|7957|7956|7954|7952|2039
1623093850000|2021-06-07 19:24:10|7953|7951|7953|7951|7954|7951|7952|7951|607
1623093860000|2021-06-07 19:24:20|7952||7952||7952||7952||0
1623093880000|2021-06-07 19:24:40|7953|7952|7952|7951|7953|7952|7952|7951|200
1623093890000|2021-06-07 19:24:50|7951|7950|7950|7947|7951|7950|7948|7945|2143
1623093900000|2021-06-07 19:25:00||7948||7948||7948||7948|0
1623093910000|2021-06-07 19:25:10||7947||7948||7948||7947|0
1623093920000|2021-06-07 19:25:20||7949||7948||7949||7948|200
1623093930000|2021-06-07 19:25:30|7949|7947|7949|7947|7950|7948|7948|7947|0
1623093950000|2021-06-07 19:25:50|7948|7946|7948|7946|7949|7946|7947|7946|704
1623093960000|2021-06-07 19:26:00|7947|7945|7948|7946|7948|7947|7946|7944|1224
1623093970000|2021-06-07 19:26:10|7949|7947|7949|7947|7949|7948|7949|7947|623
1623093980000|2021-06-07 19:26:20||7948||7948||7948||7948|700
1623093990000|2021-06-07 19:26:30|7948|7947|7950|7948|7950|7949|7947|7946|3300
1623094000000|2021-06-07 19:26:40|||||||||100
1623094020000|2021-06-07 19:27:00|7949||7950||7950||7949||212
1623094030000|2021-06-07 19:27:10||7949||7949||7949||7949|0
1623094040000|2021-06-07 19:27:20|7949|7948|7949|7948|7949|7948|7949|7948|600
1623094050000|2021-06-07 19:27:30|7950|7949|7950|7949|7950|7949|7950|7949|300
1623094060000|2021-06-07 19:27:40|||||||||274
1623094070000|2021-06-07 19:27:50|7951|7950|7952|7951|7952|7951|7951|7950|335
1623094080000|2021-06-07 19:28:00|7951|7950|7951|7950|7951|7950|7951|7950|412
1623094090000|2021-06-07 19:28:10|7952|7951|7952|7950|7952|7951|7950|7949|2201
1623094100000|2021-06-07 19:28:20|7953|7949|7954|7951|7954|7952|7953|7949|402
1623094110000|2021-06-07 19:28:30|7953|7952|7953|7951|7953|7952|7952|7951|0
1623094120000|2021-06-07 19:28:40|7952|7950|7952|7949|7952|7950|7951|7949|100
1623094130000|2021-06-07 19:28:50||7950||7950||7950||7949|300
1623094140000|2021-06-07 19:29:00|||||||||100
1623094150000|2021-06-07 19:29:10||7951||7951||7951||7951|100
1623094160000|2021-06-07 19:29:20|7953|7952|7953|7952|7953|7952|7953|7952|100
1623094170000|2021-06-07 19:29:30|||||||||100
1623094190000|2021-06-07 19:29:50|7952|7951|7952|7950|7953|7952|7951|7950|3541
1623094200000|2021-06-07 19:30:00|7951|7949|7950|7949|7952|7949|7950|7949|602
1623094210000|2021-06-07 19:30:10|7951|7950|7951|7950|7951|7950|7951|7950|426
1623094220000|2021-06-07 19:30:20|7950|7949|7950|7948|7950|7949|7949|7948|600
1623094240000|2021-06-07 19:30:40|7949|7947|7948|7947|7949|7948|7948|7947|5000
1623094250000|2021-06-07 19:30:50|7947|7946|7947|7946|7947|7946|7946|7945|1400
1623094260000|2021-06-07 19:31:00|7946|7945|7946|7945|7946|7946|7946|7945|100
1623094270000|2021-06-07 19:31:10|7947|7946|7948|7947|7948|7947|7947|7946|646
1623094280000|2021-06-07 19:31:20|7949|7948|7948|7947|7951|7949|7948|7947|1200
1623094290000|2021-06-07 19:31:30|7949|7948|7948|7946|7949|7948|7948|7946|2196
1623094300000|2021-06-07 19:31:40||7947||7947||7947||7946|100
1623094310000|2021-06-07 19:31:50|7947|7946|7946|7945|7948|7946|7946|7945|3400
1623094320000|2021-06-07 19:32:00|7947|7946|7948|7947|7949|7948|7947|7946|1100
1623094340000|2021-06-07 19:32:20|7949|7948|7949|7948|7950|7948|7949|7948|100
1623094350000|2021-06-07 19:32:30|7948|7947|7947|7946|7948|7947|7947|7946|954
1623094360000|2021-06-07 19:32:40|||||||||100
1623094370000|2021-06-07 19:32:50|7946|7945|7949|7947|7949|7948|7946|7945|1524
1623094380000|2021-06-07 19:33:00|7948|7946|7947|7946|7948|7946|7947|7946|0
1623094390000|2021-06-07 19:33:10|7946|7945|7945|7943|7947|7946|7945|7943|4713
1623094400000|2021-06-07 19:33:20|7946|7944|7946|7944|7947|7945|7945|7944|1100
1623094410000|2021-06-07 19:33:30|||||||||125
1623094420000|2021-06-07 19:33:40|7945|7945|7946|7944|7946|7945|7945|7944|500
1623094430000|2021-06-07 19:33:50|||||||||100
1623094440000|2021-06-07 19:34:00||7945||7945||7945||7945|0
1623094450000|2021-06-07 19:34:10|7945|7944|7946|7945|7946|7945|7945|7944|2479
1623094460000|2021-06-07 19:34:20|7945|7944|7945|7944|7945|7944|7945|7944|0
1623094470000|2021-06-07 19:34:30|7946|7945|7945|7944|7946|7945|7945|7944|0
1623094480000|2021-06-07 19:34:40|||||||||400
1623094490000|2021-06-07 19:34:50|7944|7943|7941|7940|7944|7943|7939|7938|5871
1623094500000|2021-06-07 19:35:00|7942|7941|7940|7939|7942|7941|7940|7939|1128
1623094510000|2021-06-07 19:35:10|7941||7940||7941||7940||125
1623094520000|2021-06-07 19:35:20|7939|7938|7940|7939|7940|7939|7939|7938|1677
1623094530000|2021-06-07 19:35:30|7941|7940|7943|7941|7943|7942|7941|7940|600
1623094540000|2021-06-07 19:35:40|7942||7942||7942||7942||300
1623094550000|2021-06-07 19:35:50|7941|7940|7940|7939|7941|7940|7940|7939|800
1623094560000|2021-06-07 19:36:00|7941|7940|7942|7940|7942|7941|7941|7940|1744
1623094570000|2021-06-07 19:36:10|7941|7939|7941|7939|7941|7939|7940|7939|341
1623094580000|2021-06-07 19:36:20|7940|7938|7938|7936|7940|7938|7937|7936|486
1623094590000|2021-06-07 19:36:30|7939|7937|7939|7937|7939|7938|7938|7936|2349
1623094600000|2021-06-07 19:36:40|7938|7938|7939|7937|7939|7938|7938|7937|100
1623094610000|2021-06-07 19:36:50|7938|7938|7939|7938|7939|7938|7938|7938|100
1623094620000|2021-06-07 19:37:00|7940|7939|7941|7940|7942|7941|7940|7939|2124
1623094630000|2021-06-07 19:37:10|7942||7942||7942||7942||100
1623094640000|2021-06-07 19:37:20|7941|7941|7942|7940|7943|7941|7941|7940|600
1623094650000|2021-06-07 19:37:30|7943|7941|7943|7942|7943|7942|7943|7941|450
1623094660000|2021-06-07 19:37:40|7942|7941|7941|7939|7942|7941|7939|7938|1608
1623094670000|2021-06-07 19:37:50||7940||7940||7940||7940|0
1623094680000|2021-06-07 19:38:00|7940|7939|7939|7937|7941|7940|7939|7937|1803
1623094690000|2021-06-07 19:38:10|7938|7936|7940|7939|7940|7939|7937|7936|2389
1623094700000|2021-06-07 19:38:20|7941|7940|7942|7940|7943|7942|7940|7939|324
1623094710000|2021-06-07 19:38:30|7941|7939|7942|7939|7942|7940|7940|7939|0
1623094720000|2021-06-07 19:38:40|7943|7940|7944|7941|7944|7941|7943|7940|700
1623094730000|2021-06-07 19:38:50|7943|7942|7943|7941|7943|7942|7942|7941|507
1623094740000|2021-06-07 19:39:00|7942||7943||7943||7942||108
1623094750000|2021-06-07 19:39:10||7942||7942||7942||7942|100
1623094760000|2021-06-07 19:39:20|7944|7943|7945|7943|7945|7943|7944|7943|1504
1623094770000|2021-06-07 19:39:30||7944||7944||7944||7944|0
1623094780000|2021-06-07 19:39:40|7944|7943|7944|7943|7944|7943|7944|7943|950
1623094790000|2021-06-07 19:39:50|7943|7942|7944|7942|7944|7942|7943|7942|1523
1623094800000|2021-06-07 19:40:00|7947|7941|7942|7938|7947|7942|7942|7938|0
1623094810000|2021-06-07 19:40:10|7943|7939|7942|7938|7943|7939|7942|7936|0
1623094820000|2021-06-07 19:40:20|7943|7939|7943|7939|7943|7939|7942|7938|0
1623094830000|2021-06-07 19:40:30|7942|7938|7944|7940|7944|7940|7941|7936|0
1623094840000|2021-06-07 19:40:40|7943|7939|7944|7939|7944|7940|7943|7938|300
1623094850000|2021-06-07 19:40:50|7942|7938|7943|7939|7944|7939|7942|7937|0
1623094860000|2021-06-07 19:41:00|7942|7938|7943|7939|7944|7940|7942|7938|0
1623094870000|2021-06-07 19:41:10|7944|7940|7943|7939|7944|7940|7943|7939|0
1623094880000|2021-06-07 19:41:20|7944|7940|7944|7940|7944|7940|7943|7939|0
1623094890000|2021-06-07 19:41:30|7943|7939|7942|7938|7944|7940|7942|7938|748
1623094900000|2021-06-07 19:41:40|7943|7939|7942|7938|7943|7939|7942|7938|0
1623094910000|2021-06-07 19:41:50|7943|7939|7945|7941|7945|7941|7942|7938|0
1623094920000|2021-06-07 19:42:00|7944|7940|7946|7942|7948|7944|7944|7940|500
1623094930000|2021-06-07 19:42:10|7947|7943|7945|7941|7947|7943|7944|7940|0
1623094940000|2021-06-07 19:42:20|7944|7940|7949|7943|7949|7943|7944|7940|0
1623094950000|2021-06-07 19:42:30|7948|7942|7950|7944|7950|7944|7947|7942|0
1623094960000|2021-06-07 19:42:40|7948|7943|7950|7945|7950|7945|7948|7943|0
1623094970000|2021-06-07 19:42:50|7949|7944|7949|7944|7950|7945|7949|7944|0
1623094980000|2021-06-07 19:43:00|7950|7945|7947|7943|7950|7945|7946|7942|400
1623094990000|2021-06-07 19:43:10|7946|7942|7947|7942|7949|7944|7946|7942|207
1623095000000|2021-06-07 19:43:20|7948|7943|7947|7942|7948|7943|7947|7942|0
1623095010000|2021-06-07 19:43:30|7948|7943|7948|7943|7948|7943|7946|7942|0
1623095020000|2021-06-07 19:43:40|7947|7942|7948|7943|7950|7945|7947|7942|0
1623095030000|2021-06-07 19:43:50|7949|7945|7950|7945|7952|7946|7948|7944|0
1623095040000|2021-06-07 19:44:00|7951|7946|7951|7946|7951|7946|7949|7945|0
1623095050000|2021-06-07 19:44:10|7950|7945|7951|7946|7951|7946|7949|7945|0
1623095060000|2021-06-07 19:44:20|7950|7945|7951|7947|7952|7948|7949|7945|0
1623095070000|2021-06-07 19:44:30|7952|7948|7957|7950|7957|7950|7952|7947|209
1623095080000|2021-06-07 19:44:40|7956|7949|7953|7949|7957|7950|7953|7949|0
1623095090000|2021-06-07 19:44:50|7954|7950|7952|7947|7954|7950|7951|7946|250
1623095100000|2021-06-07 19:45:00|7950|7945|7951|7947|7951|7947|7949|7945|0
1623095110000|2021-06-07 19:45:10|7950|7946|7950|7946|7951|7947|7950|7946|0
1623095120000|2021-06-07 19:45:20|7951|7947|7951|7947|7951|7947|7950|7945|102
1623095130000|2021-06-07 19:45:30|7950|7946|7950|7946|7951|7947|7949|7945|201
1623095140000|2021-06-07 19:45:40|7949|7945|7949|7945|7949|7945|7949|7945|0
1623095150000|2021-06-07 19:45:50|7950|7946|7948|7944|7950|7946|7948|7944|0
1623095160000|2021-06-07 19:46:00|7949|7945|7948|7944|7949|7945|7948|7944|0
1623095170000|2021-06-07 19:46:10|7949|7945|7949|7945|7950|7946|7948|7944|0
1623095180000|2021-06-07 19:46:20|7950|7946|7949|7945|7951|7947|7949|7945|0
1623095190000|2021-06-07 19:46:30|7950|7946|7950|7945|7951|7947|7949|7945|265
1623095200000|2021-06-07 19:46:40|7949|7944|7946|7941|7950|7945|7946|7941|200
1623095210000|2021-06-07 19:46:50|7947|7942|7946|7939|7947|7942|7943|7938|300
1623095220000|2021-06-07 19:47:00|7945|7940|7944|7938|7945|7940|7944|7938|0
1623095230000|2021-06-07 19:47:10|7945|7939|7943|7939|7945|7940|7943|7938|109
1623095240000|2021-06-07 19:47:20|7944|7938|7941|7936|7944|7939|7940|7935|1749
1623095250000|2021-06-07 19:47:30|7942|7937|7942|7938|7943|7939|7942|7936|0
1623095260000|2021-06-07 19:47:40|7943|7939|7943|7938|7945|7939|7942|7938|232
1623095270000|2021-06-07 19:47:50|7944|7939|7943|7939|7944|7939|7942|7938|0
1623095280000|2021-06-07 19:48:00|7942|7938|7940|7935|7943|7939|7940|7935|0
1623095290000|2021-06-07 19:48:10|7941|7936|7941|7937|7941|7937|7940|7935|0
1623095300000|2021-06-07 19:48:20|7940|7936|7938|7932|7941|7936|7936|7932|0
1623095310000|2021-06-07 19:48:30|7939|7933|7940|7936|7940|7936|7937|7932|0
1623095320000|2021-06-07 19:48:40|7939|7935|7940|7935|7941|7936|7939|7935|0
1623095330000|2021-06-07 19:48:50|7942|7936|7942|7937|7942|7937|7941|7936|0
1623095340000|2021-06-07 19:49:00|7941|7936|7939|7935|7942|7938|7939|7935|0
1623095350000|2021-06-07 19:49:10|7940|7936|7937|7933|7941|7936|7936|7931|450
1623095360000|2021-06-07 19:49:20|7938|7932|7937|7933|7938|7934|7936|7932|0
1623095370000|2021-06-07 19:49:30|7936|7932|7937|7933|7939|7934|7936|7932|0
1623095380000|2021-06-07 19:49:40|7938|7934|7938|7933|7940|7935|7937|7932|0
1623095390000|2021-06-07 19:49:50|7937|7932|7935|7931|7937|7932|7935|7931|402
1623095400000|2021-06-07 19:50:00|7937|7933|7943|7939|7944|7940|7935|7931|945
1623095410000|2021-06-07 19:50:10|7944|7940|7946|7941|7947|7942|7944|7939|220
1623095420000|2021-06-07 19:50:20|7947|7942|7943|7939|7947|7942|7943|7939|0
1623095430000|2021-06-07 19:50:30|7945|7940|7946|7941|7946|7942|7944|7939|107
1623095440000|2021-06-07 19:50:40|7945|7940|7946|7941|7947|7942|7944|7940|247
1623095450000|2021-06-07 19:50:50|7945|7942|7945|7941|7947|7942|7945|7941|0
1623095460000|2021-06-07 19:51:00|7946|7942|7947|7943|7949|7945|7945|7941|0
1623095470000|2021-06-07 19:51:10|7948|7944|7947|7942|7948|7944|7946|7942|0
1623095480000|2021-06-07 19:51:20|7948|7943|7946|7942|7948|7944|7946|7942|0
1623095490000|2021-06-07 19:51:30|7947|7943|7948|7943|7949|7944|7947|7942|0
1623095500000|2021-06-07 19:51:40|7947|7942|7947|7943|7948|7944|7947|7942|0
1623095510000|2021-06-07 19:51:50|7948|7944|7946|7942|7948|7944|7946|7942|252
1623095520000|2021-06-07 19:52:00|7947|7943|7946|7942|7947|7943|7945|7940|100
1623095530000|2021-06-07 19:52:10|7945|7941|7948|7944|7948|7944|7945|7941|100
1623095540000|2021-06-07 19:52:20|7947|7943|7949|7945|7949|7945|7947|7943|0
1623095550000|2021-06-07 19:52:30|7948|7944|7950|7946|7950|7946|7947|7943|214
1623095560000|2021-06-07 19:52:40|7949|7945|7952|7947|7952|7947|7949|7945|175
1623095570000|2021-06-07 19:52:50|7951|7946|7950|7946|7952|7947|7950|7946|0
1623095580000|2021-06-07 19:53:00|7951|7947|7951|7947|7951|7947|7950|7946|0
1623095590000|2021-06-07 19:53:10|7950|7946|7950|7946|7951|7947|7950|7946|409
1623095600000|2021-06-07 19:53:20|7951|7947|7951|7947|7952|7948|7950|7946|100
1623095610000|2021-06-07 19:53:30|7952|7948|7952|7947|7952|7948|7950|7946|300
1623095620000|2021-06-07 19:53:40|7951|7946|7950|7946|7952|7947|7950|7946|200
1623095630000|2021-06-07 19:53:50|7951|7947|7951|7947|7951|7947|7950|7946|0
1623095640000|2021-06-07 19:54:00|7950|7946|7950|7946|7952|7948|7950|7946|104
1623095650000|2021-06-07 19:54:10|7951|7947|7951|7947|7952|7948|7950|7946|629
1623095660000|2021-06-07 19:54:20|7952|7948|7953|7949|7954|7950|7951|7947|427
1623095670000|2021-06-07 19:54:30|7954|7950|7954|7950|7954|7950|7953|7948|0
1623095680000|2021-06-07 19:54:40|7953|7949|7953|7949|7954|7950|7953|7949|0
1623095690000|2021-06-07 19:54:50|7954|7950|7952|7948|7954|7950|7951|7947|772
1623095700000|2021-06-07 19:55:00|7951|7947|7952|7947|7953|7948|7948|7943|955
1623095710000|2021-06-07 19:55:10|7953|7949|7951|7947|7954|7949|7950|7946|790
1623095720000|2021-06-07 19:55:20|7953|7948|7949|7944|7953|7948|7948|7943|0
1623095730000|2021-06-07 19:55:30|7950|7945|7950|7946|7950|7946|7949|7944|208
1623095740000|2021-06-07 19:55:40|7949|7944|7951|7947|7951|7947|7948|7944|521
1623095750000|2021-06-07 19:55:50|7950|7946|7950|7946|7951|7947|7949|7945|500
1623095760000|2021-06-07 19:56:00|7949|7945|7949|7945|7950|7946|7948|7943|1251
1623095770000|2021-06-07 19:56:10|7950|7946|7951|7946|7951|7946|7949|7945|125
1623095780000|2021-06-07 19:56:20|7949|7945|7953|7949|7953|7949|7949|7945|238
1623095790000|2021-06-07 19:56:30|7952|7948|7954|7949|7954|7950|7952|7948|347
1623095800000|2021-06-07 19:56:40|7953|7950|7953|7949|7954|7950|7953|7949|300
1623095810000|2021-06-07 19:56:50|7954|7950|7952|7948|7954|7950|7952|7948|0
1623095820000|2021-06-07 19:57:00|7953|7949|7958|7953|7959|7954|7952|7948|500
1623095830000|2021-06-07 19:57:10|7957|7952|7957|7953|7957|7953|7956|7952|218
1623095840000|2021-06-07 19:57:20|7956|7952|7957|7953|7957|7953|7956|7952|850
1623095850000|2021-06-07 19:57:30|7956|7952|7955|7951|7957|7953|7954|7950|400
1623095860000|2021-06-07 19:57:40|7954|7950|7956|7951|7958|7953|7954|7950|227
1623095870000|2021-06-07 19:57:50|7957|7952|7957|7953|7957|7953|7956|7951|0
1623095880000|2021-06-07 19:58:00|7956|7952|7958|7953|7958|7954|7956|7952|513
1623095890000|2021-06-07 19:58:10|7957|7952|7956|7952|7958|7953|7956|7952|0
1623095900000|2021-06-07 19:58:20|7957|7953|7957|7952|7957|7953|7956|7951|134
1623095910000|2021-06-07 19:58:30|7956|7951|7954|7950|7957|7952|7954|7949|600
1623095920000|2021-06-07 19:58:40|7955|7951|7955|7951|7956|7951|7954|7950|0
1623095930000|2021-06-07 19:58:50|7954|7950|7953|7948|7955|7951|7950|7946|802
1623095940000|2021-06-07 19:59:00|7952|7947|7955|7950|7955|7950|7951|7946|389
1623095950000|2021-06-07 19:59:10|7954|7949|7954|7950|7955|7950|7953|7949|150
1623095960000|2021-06-07 19:59:20|7953|7949|7947|7942|7954|7950|7947|7942|0
1623095970000|2021-06-07 19:59:30|7948|7943|7947|7942|7950|7945|7946|7941|1628
1623095980000|2021-06-07 19:59:40|7948|7943|7950|7943|7952|7946|7947|7942|934
1623095990000|2021-06-07 19:59:50|7951|7945|7953|7940|7953|7945|7949|7939|700
1623159000000|2021-06-08 13:30:00|7999|7950|7981|7966|8000|7974|7978|7950|3949
1623159010000|2021-06-08 13:30:10|7984|7967|7988|7975|7995|7982|7981|7967|900
1623159020000|2021-06-08 13:30:20|7992|7976|7989|7976|7992|7976|7984|7975|0
1623159030000|2021-06-08 13:30:30|7990|7977|7989|7980|7990|7981|7988|7976|0
1623159040000|2021-06-08 13:30:40|7990|7981|7992|7983|7997|7986|7990|7981|100
1623159050000|2021-06-08 13:30:50|7995|7985|7997|7986|7999|7987|7995|7983|300
1623159060000|2021-06-08 13:31:00|7998|7987|7992|7981|7998|7988|7987|7981|3300
1623159070000|2021-06-08 13:31:10|7991|7976|7986|7979|7993|7979|7982|7968|1000
1623159080000|2021-06-08 13:31:20|7985|7977|7981|7972|7986|7977|7981|7964|1619
1623159090000|2021-06-08 13:31:30|7980|7971|7975|7971|7980|7973|7974|7971|710
1623159100000|2021-06-08 13:31:40|7974|7965|7970|7962|7974|7965|7970|7961|220
1623159110000|2021-06-08 13:31:50|7969|7963|7972|7968|7972|7968|7969|7962|300
1623159120000|2021-06-08 13:32:00|7975|7970|7974|7967|7976|7970|7970|7965|200
1623159130000|2021-06-08 13:32:10|7972|7965|7972|7968|7972|7968|7972|7965|0
1623159140000|2021-06-08 13:32:20|7974|7969|7977|7971|7980|7971|7974|7968|300
1623159150000|2021-06-08 13:32:30|7976|7969|7975|7969|7976|7972|7974|7966|0
1623159160000|2021-06-08 13:32:40|7974|7968|7974|7969|7974|7970|7974|7968|0
1623159170000|2021-06-08 13:32:50|7972|7968|7972|7966|7972|7968|7972|7965|125
1623159180000|2021-06-08 13:33:00|7971|7964|7969|7962|7972|7966|7967|7959|300
1623159190000|2021-06-08 13:33:10|7968|7960|7962|7960|7968|7961|7962|7955|100
1623159200000|2021-06-08 13:33:20|7963|7961|7963|7960|7965|7961|7963|7960|200
1623159210000|2021-06-08 13:33:30|7965||7965||7965||7965||0
1623159220000|2021-06-08 13:33:40|7963|7955|7965|7959|7965|7959|7963|7955|100
1623159230000|2021-06-08 13:33:50|7964|7958|7959|7951|7964|7958|7959|7950|200
1623159240000|2021-06-08 13:34:00|7958|7952|7964|7956|7964|7957|7958|7951|269
1623159250000|2021-06-08 13:34:10|7963|7955|7965|7958|7965|7960|7963|7955|0
1623159260000|2021-06-08 13:34:20|7964|7959|7964|7956|7968|7967|7964|7955|1975
1623159270000|2021-06-08 13:34:30|7965|7957|7966|7957|7967|7962|7965|7957|2820
1623159280000|2021-06-08 13:34:40|7968|7958|7968|7963|7968|7963|7968|7958|100
1623159290000|2021-06-08 13:34:50|7969|7964|7972|7965|7974|7969|7969|7963|540
1623159300000|2021-06-08 13:35:00|7973|7966|7972|7966|7974|7971|7969|7965|1108
1623159310000|2021-06-08 13:35:10|7973|7967|7977|7973|7977|7973|7972|7966|100
1623159320000|2021-06-08 13:35:20||7972||7972||7973||7972|0
1623159330000|2021-06-08 13:35:30||7973||7972||7973||7972|0
1623159340000|2021-06-08 13:35:40||7973||7972||7973||7972|0
1623159350000|2021-06-08 13:35:50||7973||7972||7975||7971|500
1623159360000|2021-06-08 13:36:00|7976|7973|7976|7971|7976|7975|7973|7971|400
1623159370000|2021-06-08 13:36:10|7975|7969|7974|7967|7975|7969|7972|7965|400
1623159380000|2021-06-08 13:36:20|7972|7964|7972|7967|7972|7968|7968|7962|408
1623159390000|2021-06-08 13:36:30|7971|7965|7973|7965|7973|7967|7967|7963|1271
1623159400000|2021-06-08 13:36:40|7972|7964|7969|7962|7972|7964|7968|7962|100
1623159410000|2021-06-08 13:36:50|7968|7959|7968|7961|7969|7962|7968|7959|0
1623159420000|2021-06-08 13:37:00|7969|7962|7968|7961|7969|7963|7968|7961|150
1623159430000|2021-06-08 13:37:10|7969|7962|7969|7963|7969|7964|7968|7962|1900
1623159440000|2021-06-08 13:37:20|7968|7964|7969|7964|7969|7965|7968|7963|0
1623159450000|2021-06-08 13:37:30|7970|7965|7977|7972|7977|7974|7970|7965|700
1623159460000|2021-06-08 13:37:40|7978|7971|7978|7975|7978|7975|7978|7971|100
1623159470000|2021-06-08 13:37:50|7977|7974|7974|7969|7977|7974|7973|7968|300
1623159480000|2021-06-08 13:38:00|7975|7970|7975|7970|7977|7970|7974|7968|0
1623159500000|2021-06-08 13:38:20|7974|7969|7974|7969|7975|7970|7974|7968|0
1623159510000|2021-06-08 13:38:30|7973|7968|7978|7972|7978|7974|7970|7968|100
1623159520000|2021-06-08 13:38:40||7973||7974||7974||7972|0
1623159530000|2021-06-08 13:38:50|7977|7975|7978|7975|7978|7975|7977|7975|1500
1623159540000|2021-06-08 13:39:00|7977|7974|7976|7974|7977|7974|7976|7974|100
1623159550000|2021-06-08 13:39:10|7977|7975|7980|7977|7981|7977|7977|7975|100
1623159560000|2021-06-08 13:39:20|7981|7978|7989|7984|7989|7984|7981|7978|1300
1623159580000|2021-06-08 13:39:40|7988|7986|7988|7984|7989|7986|7988|7984|100
1623159590000|2021-06-08 13:39:50|7989|7983|7985|7981|7989|7983|7985|7978|0
1623159600000|2021-06-08 13:40:00|7986|7980|7988|7984|7988|7985|7985|7980|900
1623159610000|2021-06-08 13:40:10|7986|7983|7985|7981|7987|7983|7985|7979|110
1623159620000|2021-06-08 13:40:20||7979||7980||7980||7979|0
1623159630000|2021-06-08 13:40:30|7987|7981|7988|7982|7989|7985|7986|7981|300
1623159640000|2021-06-08 13:40:40|7987|7983|7987|7983|7988|7983|7986|7983|0
1623159650000|2021-06-08 13:40:50|7986|7982|7986|7982|7987|7983|7986|7981|0
1623159660000|2021-06-08 13:41:00|7988|7983|7989|7986|7990|7987|7988|7981|1639
1623159670000|2021-06-08 13:41:10|7988|7985|7988|7984|7988|7985|7985|7983|100
1623159680000|2021-06-08 13:41:20||7985||7986||7986||7985|300
1623159690000|2021-06-08 13:41:30|7987|7985|7991|7986|7991|7988|7987|7985|1100
1623159700000|2021-06-08 13:41:40|7992|7987|7993|7987|7993|7989|7992|7987|1450
1623159710000|2021-06-08 13:41:50|7992|7986|7992|7990|7992|7990|7991|7986|0
1623159720000|2021-06-08 13:42:00|7991|7988|7992|7988|7992|7989|7990|7986|200
1623159730000|2021-06-08 13:42:10|7991|7986|7991|7988|7992|7989|7986|7983|856
1623159740000|2021-06-08 13:42:20|7990|7987|7990|7985|7992|7987|7989|7983|300
1623159750000|2021-06-08 13:42:30|7989|7986|7990|7985|7990|7986|7989|7985|100
1623159760000|2021-06-08 13:42:40|7989|7986|7990|7986|7990|7986|7989|7986|0
1623159770000|2021-06-08 13:42:50|7989|7985|7992|7990|7993|7990|7989|7985|700
1623159780000|2021-06-08 13:43:00|7993|7991|7993|7990|7993|7991|7993|7990|100
1623159790000|2021-06-08 13:43:10|7992|7991|7993|7991|7993|7991|7992|7991|100
1623159800000|2021-06-08 13:43:20|7995|7992|7997|7993|7998|7993|7995|7991|200
1623159810000|2021-06-08 13:43:30|7999|7994|8000|7997|8000|7997|7999|7994|100
1623159820000|2021-06-08 13:43:40|7999|7996|8001|7997|8001|7998|7998|7995|1825
1623159830000|2021-06-08 13:43:50|8000|7996|7999|7996|8001|7996|7999|7996|0
1623159840000|2021-06-08 13:44:00|7998|7995|8000|7997|8000|7997|7997|7995|605
1623159850000|2021-06-08 13:44:10|8001|7998|8002|7999|8002|7999|8000|7998|200
1623159860000|2021-06-08 13:44:20|8004|8000|8005|8001|8005|8001|8004|8000|200
1623159870000|2021-06-08 13:44:30|8007||8007||8007||8007||0
1623159880000|2021-06-08 13:44:40|8006|8002|8008|8001|8009|8002|8005|8000|100
1623159890000|2021-06-08 13:44:50|8007||8008||8008||8007||0
1623159900000|2021-06-08 13:45:00|8007|7999|8003|7998|8008|7999|8002|7998|100
1623159910000|2021-06-08 13:45:10|8005|7999|8003|8000|8007|8001|8003|7999|0
1623159920000|2021-06-08 13:45:20|8002|7999|8003|7999|8003|7999|8002|7998|377
1623159930000|2021-06-08 13:45:30|8002|7998|8002|7998|8002|7999|8002|7998|0
1623159940000|2021-06-08 13:45:40|8003|7999|8004|8002|8007|8003|8003|7999|272
1623159950000|2021-06-08 13:45:50|8005|8003|8006|8002|8006|8003|8004|8002|400
1623159960000|2021-06-08 13:46:00|8008|8003|8009|8005|8009|8005|8008|8003|0
1623159970000|2021-06-08 13:46:10|8010|8006|8012|8008|8012|8008|8010|8006|500
1623159980000|2021-06-08 13:46:20|8011|8009|8010|8008|8012|8010|8010|8008|700
1623159990000|2021-06-08 13:46:30|8011|8009|8009|8004|8012|8010|8008|8004|736
1623160000000|2021-06-08 13:46:40||8005||8005||8005||8005|0
1623160010000|2021-06-08 13:46:50|8007|8004|8004|8002|8007|8004|8004|8002|3221
1623160020000|2021-06-08 13:47:00|8003|8003|8005|8004|8006|8004|8003|8002|1100
1623160030000|2021-06-08 13:47:10|8007|8005|8007|8004|8009|8005|8007|8004|400
1623160040000|2021-06-08 13:47:20|8005|8005|8007|8005|8009|8006|8005|8005|100
1623160050000|2021-06-08 13:47:30|8006|8003|8008|8005|8008|8005|8005|8002|804
1623160060000|2021-06-08 13:47:40|8010|8006|8012|8008|8013|8010|8010|8006|1578
1623160070000|2021-06-08 13:47:50|8011|8009|8015|8012|8015|8012|8011|8009|844
1623160080000|2021-06-08 13:48:00|8014|8013|8020|8016|8023|8016|8014|8013|304
1623160090000|2021-06-08 13:48:10|8022|8017|8021|8016|8022|8017|8021|8016|0
1623160100000|2021-06-08 13:48:20|8020|8017|8020|8017|8020|8018|8020|8017|0
1623160110000|2021-06-08 13:48:30||8018||8018||8018||8017|0
1623160120000|2021-06-08 13:48:40||8017||8018||8018||8017|0
1623160130000|2021-06-08 13:48:50|8021|8017|8023|8020|8025|8020|8021|8017|924
1623160140000|2021-06-08 13:49:00||8021||8021||8021||8020|200
1623160150000|2021-06-08 13:49:10|8022|8020|8022|8019|8022|8021|8020|8018|1200
1623160160000|2021-06-08 13:49:20|8021|8020|8023|8020|8023|8022|8021|8020|100
1623160170000|2021-06-08 13:49:30||8019||8019||8019||8019|100
1623160180000|2021-06-08 13:49:40|8022||8021||8022||8021||0
1623160190000|2021-06-08 13:49:50|8020|8017|8019|8015|8020|8017|8019|8015|217
1623160200000|2021-06-08 13:50:00|8021|8016|8022|8018|8023|8021|8021|8016|1400
1623160210000|2021-06-08 13:50:10|8021||8021||8022||8020||249
1623160220000|2021-06-08 13:50:20|8023|8019|8025|8022|8025|8023|8023|8019|2200
1623160230000|2021-06-08 13:50:30|8026|8021|8026|8024|8026|8025|8025|8021|928
1623160240000|2021-06-08 13:50:40|8025|8023|8023|8020|8026|8024|8023|8020|1600
1623160250000|2021-06-08 13:50:50|8025|8021|8022|8019|8025|8022|8017|8013|3200
1623160260000|2021-06-08 13:51:00||8018||8018||8018||8018|0
1623160270000|2021-06-08 13:51:10|8021|8017|8015|8013|8021|8017|8015|8012|100
1623160280000|2021-06-08 13:51:20|8017|8014|8016|8013|8018|8014|8016|8013|100
1623160290000|2021-06-08 13:51:30|8018|8015|8016|8013|8018|8016|8016|8013|721
1623160300000|2021-06-08 13:51:40|8015||8015||8017||8015||0
1623160310000|2021-06-08 13:51:50|8014|8011|8012|8010|8014|8011|8012|8010|273
1623160320000|2021-06-08 13:52:00|8011|8009|8008|8005|8011|8009|8006|8003|400
1623160330000|2021-06-08 13:52:10|8007|8004|8002|8000|8008|8005|8002|7998|100
1623160340000|2021-06-08 13:52:20|8004|8001|8004|8001|8005|8003|8004|8001|300
1623160350000|2021-06-08 13:52:30||8000||8000||8000||8000|0
1623160360000|2021-06-08 13:52:40||8001||8001||8001||8000|100
1623160370000|2021-06-08 13:52:50|8006|8002|8004|8001|8006|8003|8004|8001|1001
1623160380000|2021-06-08 13:53:00|8003|8000|8001|7997|8003|8000|8000|7996|700
1623160390000|2021-06-08 13:53:10|8000|8000|8003|7999|8003|8000|8000|7997|400
1623160400000|2021-06-08 13:53:20|8002|7998|7999|7996|8002|7999|7999|7995|544
1623160410000|2021-06-08 13:53:30|8001|7997|8001|7998|8004|7999|8001|7996|1000
1623160420000|2021-06-08 13:53:40|8002|7999|8005|8001|8005|8002|8002|7999|100
1623160430000|2021-06-08 13:53:50|8004|8002|8005|8002|8005|8003|8004|8001|0
1623160440000|2021-06-08 13:54:00|8004|8001|8007|8004|8007|8005|8004|8001|200
1623160450000|2021-06-08 13:54:10|8006|8007|8015|8008|8015|8008|8006|8004|500
1623160460000|2021-06-08 13:54:20|8012|8009|8016|8012|8017|8012|8012|8009|100
1623160470000|2021-06-08 13:54:30|8015|8013|8012|8009|8016|8014|8011|8009|400
1623160480000|2021-06-08 13:54:40|8013|8010|8013|8009|8013|8010|8013|8009|0
1623160490000|2021-06-08 13:54:50|||||||||300
1623160500000|2021-06-08 13:55:00||8010||8009||8010||8009|0
1623160510000|2021-06-08 13:55:10|8012|8008|8014|8011|8014|8011|8011|8007|800
1623160520000|2021-06-08 13:55:20|8012||8014||8014||8012||100
1623160530000|2021-06-08 13:55:30||8012||8011||8012||8011|157
1623160540000|2021-06-08 13:55:40||8012||8011||8012||8011|100
1623160550000|2021-06-08 13:55:50|8013|8012|8016|8011|8016|8012|8011|8010|503
1623160580000|2021-06-08 13:56:20|8017|8012|8017|8014|8017|8015|8016|8012|100
1623160590000|2021-06-08 13:56:30|8019|8015|8019|8015|8019|8017|8017|8013|400
1623160610000|2021-06-08 13:56:50|8018|8016|8017|8013|8018|8016|8015|8012|100
1623160620000|2021-06-08 13:57:00|8015|8012|8014|8011|8015|8012|8014|8011|400
1623160630000|2021-06-08 13:57:10|8013|8009|8014|8011|8014|8011|8010|8007|300
1623160640000|2021-06-08 13:57:20||8009||8010||8010||8009|0
1623160650000|2021-06-08 13:57:30|8013||8013||8015||8013||0
1623160660000|2021-06-08 13:57:40|8012|8009|8015|8011|8015|8011|8012|8009|200
1623160670000|2021-06-08 13:57:50|8014|8012|8016|8013|8016|8013|8014|8012|0
1623160680000|2021-06-08 13:58:00|8014|8012|8017|8015|8017|8015|8014|8012|0
1623160690000|2021-06-08 13:58:10|8019|8016|8021|8017|8023|8018|8019|8015|300
1623160700000|2021-06-08 13:58:20|8020|8016|8019|8016|8020|8016|8019|8016|0
1623160710000|2021-06-08 13:58:30|||||||||100
1623160720000|2021-06-08 13:58:40||8017||8017||8017||8017|0
1623160730000|2021-06-08 13:58:50|8021|8018|8021|8016|8021|8019|8020|8016|107
1623160740000|2021-06-08 13:59:00|8020||8020||8021||8020||0
1623160750000|2021-06-08 13:59:10|8019|8017|8018|8014|8019|8017|8016|8013|300
1623160760000|2021-06-08 13:59:20|8020|8015|8021|8016|8021|8017|8020|8015|400
1623160770000|2021-06-08 13:59:30|8020|8015|8020|8016|8020|8016|8020|8015|100
1623160780000|2021-06-08 13:59:40|8019|8015|8019|8016|8019|8016|8018|8014|0
1623160790000|2021-06-08 13:59:50|8021|8014|8023|8018|8024|8020|8021|8014|300
1623160800000|2021-06-08 14:00:00|8022|8019|8024|8020|8024|8020|8022|8019|0
1623160810000|2021-06-08 14:00:10|8023|8021|8025|8021|8025|8021|8021|8018|606
1623160820000|2021-06-08 14:00:20|8024|8022|8024|8021|8024|8022|8024|8021|100
1623160830000|2021-06-08 14:00:30|8023|8019|8023|8021|8025|8021|8021|8018|100
1623160840000|2021-06-08 14:00:40||8020||8019||8021||8019|0
1623160860000|2021-06-08 14:01:00|8022|8018|8021|8018|8022|8019|8021|8018|0
1623160870000|2021-06-08 14:01:10|8020|8019|8020|8017|8020|8019|8019|8016|0
1623160880000|2021-06-08 14:01:20||8016||8016||8016||8016|0
1623160890000|2021-06-08 14:01:30|8019|8015|8015|8012|8020|8015|8015|8011|587
1623160910000|2021-06-08 14:01:50|8014|8013|8020|8016|8020|8016|8014|8013|800
1623160920000|2021-06-08 14:02:00|8019|8015|8019|8016|8020|8016|8019|8015|100
1623160930000|2021-06-08 14:02:10|8020|8017|8019|8016|8020|8017|8019|8016|0
1623160940000|2021-06-08 14:02:20|8020||8019||8020||8019||0
1623160950000|2021-06-08 14:02:30|8020|8017|8024|8021|8025|8021|8019|8017|800
1623160960000|2021-06-08 14:02:40|8023|8022|8023|8021|8024|8022|8023|8021|0
1623160980000|2021-06-08 14:03:00|8024|8023|8024|8022|8025|8024|8024|8022|300
1623160990000|2021-06-08 14:03:10|8025|8023|8028|8026|8028|8026|8025|8022|500
1623161000000|2021-06-08 14:03:20|8031|8027|8031|8028|8032|8028|8031|8026|200
1623161010000|2021-06-08 14:03:30|8030|8027|8030|8026|8030|8027|8028|8026|352
1623161030000|2021-06-08 14:03:50|8029||8029||8030||8029||0
1623161040000|2021-06-08 14:04:00|8028||8028||8029||8028||0
1623161050000|2021-06-08 14:04:10|8030|8027|8029|8026|8031|8029|8029|8026|312
1623161060000|2021-06-08 14:04:20|8031||8029||8031||8029||0
1623161070000|2021-06-08 14:04:30|8030||8030||8030||8030||0
1623161080000|2021-06-08 14:04:40|8029|8028|8030|8026|8030|8028|8029|8026|100
1623161090000|2021-06-08 14:04:50|8031|8028|8031|8029|8031|8030|8031|8028|408
1623161100000|2021-06-08 14:05:00|8030|8028|8031|8028|8031|8029|8030|8028|100
1623161130000|2021-06-08 14:05:30|8030|8027|8038|8035|8040|8037|8028|8027|774
1623161140000|2021-06-08 14:05:40|8037|8034|8036|8034|8037|8034|8036|8034|0
1623161150000|2021-06-08 14:05:50|8035|8033|8036|8034|8037|8034|8034|8031|300
1623161160000|2021-06-08 14:06:00||8033||8034||8034||8033|0
1623161170000|2021-06-08 14:06:10|8035|8033|8035|8033|8035|8034|8035|8033|0
1623161180000|2021-06-08 14:06:20|8037|8034|8036|8033|8038|8035|8035|8033|700
1623161190000|2021-06-08 14:06:30|8038|8034|8036|8033|8038|8037|8036|8033|600
1623161200000|2021-06-08 14:06:40|8037|8034|8037|8033|8037|8035|8037|8033|0
1623161210000|2021-06-08 14:06:50|8038|8034|8037|8034|8038|8035|8037|8033|0
1623161220000|2021-06-08 14:07:00||8035||8034||8035||8034|0
1623161230000|2021-06-08 14:07:10|8038|8035|8040|8036|8040|8037|8038|8034|400
1623161240000|2021-06-08 14:07:20|8039|8037|8039|8036|8040|8037|8036|8034|702
1623161250000|2021-06-08 14:07:30|8038|8035|8037|8034|8038|8036|8037|8034|0
1623161260000|2021-06-08 14:07:40||8035||8034||8035||8034|0
1623161270000|2021-06-08 14:07:50|8039|8035|8039|8036|8040|8037|8039|8035|300
1623161280000|2021-06-08 14:08:00|8038|8035|8039|8035|8039|8035|8038|8034|0
1623161290000|2021-06-08 14:08:10|8038|8034|8037|8034|8038|8035|8037|8034|0
1623161300000|2021-06-08 14:08:20|8038||8037||8038||8037||0
1623161310000|2021-06-08 14:08:30|8036|8033|8034|8030|8036|8033|8032|8030|400
1623161320000|2021-06-08 14:08:40|8035|8031|8035|8031|8036|8032|8035|8031|124
1623161330000|2021-06-08 14:08:50|8036|8032|8037|8033|8038|8034|8036|8032|300
1623161340000|2021-06-08 14:09:00|8034|8034|8037|8034|8038|8034|8034|8033|150
1623161350000|2021-06-08 14:09:10|8038|8035|8038|8036|8038|8036|8038|8034|0
1623161360000|2021-06-08 14:09:20|8037|8035|8037|8035|8037|8035|8036|8034|200
1623161370000|2021-06-08 14:09:30|8038|8036|8039|8038|8039|8038|8038|8036|300
1623161380000|2021-06-08 14:09:40|8040||8039||8040||8039||0
1623161390000|2021-06-08 14:09:50|8040||8039||8040||8039||0
1623161400000|2021-06-08 14:10:00|8040|8039|8042|8039|8043|8040|8040|8039|200
1623161410000|2021-06-08 14:10:10|8041|8038|8041|8038|8042|8038|8041|8038|388
1623161420000|2021-06-08 14:10:20|8042|8039|8041|8038|8043|8039|8041|8038|0
1623161430000|2021-06-08 14:10:30|8042|8039|8041|8038|8042|8039|8041|8038|250
1623161450000|2021-06-08 14:10:50|8042|8039|8042|8039|8042|8039|8042|8039|0
1623161460000|2021-06-08 14:11:00|8041|8040|8041|8039|8041|8040|8040|8039|0
1623161470000|2021-06-08 14:11:10|8042|8040|8042|8039|8042|8041|8041|8039|500
1623161480000|2021-06-08 14:11:20|8043|8040|8042|8039|8043|8040|8042|8039|0
1623161490000|2021-06-08 14:11:30|8043|8040|8042|8039|8043|8040|8042|8039|0
1623161500000|2021-06-08 14:11:40|8043||8041||8043||8041||0
1623161510000|2021-06-08 14:11:50||8040||8039||8040||8039|210
1623161520000|2021-06-08 14:12:00|8040|8038|8040|8038|8040|8039|8039|8038|2400
1623161530000|2021-06-08 14:12:10|8041|8039|8040|8038|8044|8041|8040|8038|1100
1623161540000|2021-06-08 14:12:20|8041|8039|8040|8039|8042|8039|8040|8039|0
1623161550000|2021-06-08 14:12:30|8042|8040|8042|8039|8042|8040|8042|8039|100
1623161560000|2021-06-08 14:12:40|8041|8038|8040|8038|8041|8039|8039|8038|500
1623161570000|2021-06-08 14:12:50|8039||8039||8040||8039||0
1623161580000|2021-06-08 14:13:00|8040|8039|8043|8040|8043|8041|8040|8038|1020
1623161590000|2021-06-08 14:13:10|8041|8039|8039|8036|8043|8039|8038|8036|610
1623161600000|2021-06-08 14:13:20|8040|8037|8039|8036|8041|8038|8038|8036|100
1623161610000|2021-06-08 14:13:30|8038|8035|8036|8033|8038|8035|8036|8033|477
1623161620000|2021-06-08 14:13:40|8037|8034|8037|8033|8037|8035|8037|8033|0
1623161630000|2021-06-08 14:13:50|8036||8036||8036||8036||0
1623161640000|2021-06-08 14:14:00|8037|8034|8041|8038|8042|8038|8037|8034|400
1623161650000|2021-06-08 14:14:10|8042||8041||8042||8040||0
1623161660000|2021-06-08 14:14:20|8042|8040|8042|8039|8042|8040|8042|8039|400
1623161670000|2021-06-08 14:14:30|8041|8038|8041|8038|8041|8038|8039|8038|200
1623161680000|2021-06-08 14:14:40|||||||||200
1623161700000|2021-06-08 14:15:00|8040|8039|8040|8039|8041|8039|8039|8039|200
1623161710000|2021-06-08 14:15:10|8041|8038|8040|8038|8042|8039|8040|8038|300
1623161720000|2021-06-08 14:15:20|8041|8039|8044|8041|8044|8041|8041|8039|700
1623161730000|2021-06-08 14:15:30|8043|8042|8044|8042|8044|8042|8043|8042|0
1623161740000|2021-06-08 14:15:40|8043|8041|8041|8038|8044|8041|8040|8037|1400
1623161750000|2021-06-08 14:15:50|8042|8039|8042|8038|8042|8039|8042|8038|0
1623161760000|2021-06-08 14:16:00|8041|8039|8042|8040|8042|8040|8041|8038|891
1623161770000|2021-06-08 14:16:10|8041|8039|8040|8038|8042|8041|8040|8037|300
1623161780000|2021-06-08 14:16:20||8037||8037||8037||8037|0
1623161800000|2021-06-08 14:16:40|8039||8039||8039||8039||0
1623161820000|2021-06-08 14:17:00|8040|8038|8041|8038|8042|8039|8040|8038|601
1623161830000|2021-06-08 14:17:10|8040|8037|8038|8036|8040|8037|8038|8036|200
1623161850000|2021-06-08 14:17:30|8037|8035|8036|8033|8037|8035|8036|8033|200
1623161860000|2021-06-08 14:17:40|8035|8034|8036|8033|8036|8034|8035|8033|0
1623161870000|2021-06-08 14:17:50|8034|8032|8036|8034|8036|8034|8033|8031|900
1623161880000|2021-06-08 14:18:00|8037|8035|8038|8036|8038|8037|8037|8035|800
1623161890000|2021-06-08 14:18:10|8039|8037|8039|8036|8041|8038|8037|8034|1429
1623161900000|2021-06-08 14:18:20|||||||||200
1623161910000|2021-06-08 14:18:30|8038|8035|8033|8032|8038|8035|8033|8032|1850
1623161920000|2021-06-08 14:18:40|8034|8031|8035|8032|8035|8033|8034|8031|100
1623161930000|2021-06-08 14:18:50|8034|8031|8033|8031|8034|8031|8032|8031|1130
1623161940000|2021-06-08 14:19:00|8032|8030|8032|8030|8032|8030|8032|8029|100
1623161950000|2021-06-08 14:19:10|8031|8029|8031|8029|8032|8030|8031|8029|300
1623161960000|2021-06-08 14:19:20|8032|8030|8032|8030|8032|8031|8032|8029|700
1623161970000|2021-06-08 14:19:30|8034|8031|8035|8032|8035|8033|8034|8031|300
1623161980000|2021-06-08 14:19:40|8034|8031|8034|8031|8034|8031|8033|8031|100
1623161990000|2021-06-08 14:19:50||8032||8031||8032||8031|400
1623162000000|2021-06-08 14:20:00||8032||8032||8032||8031|0
1623162010000|2021-06-08 14:20:10|8033|8031|8033|8030|8034|8031|8030|8029|3900
1623162020000|2021-06-08 14:20:20||8029||8030||8030||8029|0
1623162030000|2021-06-08 14:20:30|8034|8031|8036|8033|8036|8034|8034|8030|300
1623162040000|2021-06-08 14:20:40|8034|8034|8036|8033|8036|8034|8034|8033|400
1623162050000|2021-06-08 14:20:50|8035|8032|8035|8033|8035|8033|8034|8032|100
1623162070000|2021-06-08 14:21:10|||||||||100
1623162080000|2021-06-08 14:21:20|||||||||200
1623162090000|2021-06-08 14:21:30|8036|8034|8036|8034|8036|8035|8036|8034|703
1623162100000|2021-06-08 14:21:40|8035|8033|8036|8033|8036|8033|8035|8033|0
1623162110000|2021-06-08 14:21:50|8035|8034|8035|8033|8035|8034|8034|8033|0
1623162170000|2021-06-08 14:22:50|8036|8034|8038|8035|8038|8036|8036|8033|1000
1623162180000|2021-06-08 14:23:00|8039|8036|8040|8038|8040|8038|8039|8035|100
1623162190000|2021-06-08 14:23:10|8039|8037|8040|8038|8040|8038|8038|8036|500
1623162200000|2021-06-08 14:23:20|8039|8037|8042|8040|8043|8040|8039|8037|205
1623162210000|2021-06-08 14:23:30||8039||8040||8040||8039|0
1623162220000|2021-06-08 14:23:40|8041|8039|8046|8044|8046|8044|8041|8039|1200
1623162230000|2021-06-08 14:23:50|8045|8043|8046|8044|8046|8044|8044|8042|557
1623162240000|2021-06-08 14:24:00|8045|8043|8045|8044|8045|8044|8045|8043|0
1623162250000|2021-06-08 14:24:10|8046|8045|8049|8046|8049|8046|8046|8045|568
1623162260000|2021-06-08 14:24:20|8048||8048||8049||8048||0
1623162270000|2021-06-08 14:24:30|8047|8045|8046|8044|8048|8045|8046|8044|752
1623162280000|2021-06-08 14:24:40|8045|8043|8043|8041|8045|8043|8043|8041|500
1623162290000|2021-06-08 14:24:50|8042|8040|8042|8039|8043|8040|8041|8039|115
1623162300000|2021-06-08 14:25:00|8041|8040|8040|8038|8041|8041|8040|8038|0
1623162310000|2021-06-08 14:25:10|8041|8039|8041|8040|8041|8040|8041|8039|200
1623162320000|2021-06-08 14:25:20||8039||8039||8039||8039|0
1623162330000|2021-06-08 14:25:30|8040|8038|8039|8035|8040|8038|8038|8035|0
1623162340000|2021-06-08 14:25:40|8038|8036|8036|8033|8038|8036|8036|8033|100
1623162350000|2021-06-08 14:25:50|8037|8034|8039|8036|8039|8037|8037|8034|400
1623162360000|2021-06-08 14:26:00|8038|8035|8037|8034|8038|8035|8037|8034|0
1623162370000|2021-06-08 14:26:10|8038|8035|8038|8036|8038|8036|8037|8034|100
1623162380000|2021-06-08 14:26:20|8039|8038|8039|8037|8039|8038|8038|8037|225
1623162390000|2021-06-08 14:26:30|8038|8036|8038|8036|8038|8036|8038|8036|0
1623162400000|2021-06-08 14:26:40||8037||8037||8037||8037|0
1623162410000|2021-06-08 14:26:50|8039|8036|8039|8037|8039|8038|8038|8036|359
1623162420000|2021-06-08 14:27:00||8038||8037||8038||8037|200
1623162430000|2021-06-08 14:27:10|8038|8036|8037|8035|8038|8036|8037|8035|100
1623162440000|2021-06-08 14:27:20||8034||8034||8034||8034|100
1623162450000|2021-06-08 14:27:30|8036|8033|8036|8033|8036|8033|8035|8033|0
1623162460000|2021-06-08 14:27:40||8032||8033||8033||8032|1070
1623162470000|2021-06-08 14:27:50|8035||8035||8036||8035||0
1623162480000|2021-06-08 14:28:00|8036|8034|8039|8036|8039|8037|8036|8034|1240
1623162490000|2021-06-08 14:28:10|8038|8037|8039|8037|8039|8037|8038|8036|0
1623162510000|2021-06-08 14:28:30|8038||8039||8039||8038||0
1623162520000|2021-06-08 14:28:40|8041|8038|8041|8038|8041|8039|8041|8038|219
1623162530000|2021-06-08 14:28:50|8040|8037|8040|8038|8042|8038|8037|8036|300
1623162540000|2021-06-08 14:29:00|8042|8037|8041|8039|8042|8040|8040|8037|100
1623162550000|2021-06-08 14:29:10|8040|8038|8039|8038|8041|8039|8039|8038|0
1623162560000|2021-06-08 14:29:20|8040||8040||8040||8039||0
1623162570000|2021-06-08 14:29:30|8039|8037|8039|8037|8039|8037|8038|8037|300
1623162590000|2021-06-08 14:29:50|8038|8036|8037|8034|8038|8036|8036|8034|200
1623162600000|2021-06-08 14:30:00|8036|8033|8035|8032|8036|8033|8035|8032|100
1623162610000|2021-06-08 14:30:10|8034|8031|8034|8030|8035|8031|8033|8030|100
1623162620000|2021-06-08 14:30:20||8031||8031||8031||8030|0
1623162630000|2021-06-08 14:30:30|8035|8032|8034|8032|8035|8034|8034|8032|200
1623162640000|2021-06-08 14:30:40|8035|8031|8035|8032|8035|8034|8034|8031|100
1623162650000|2021-06-08 14:30:50|8034|8031|8033|8031|8034|8031|8033|8031|0
1623162670000|2021-06-08 14:31:10|8034|8032|8033|8031|8036|8034|8033|8031|766
1623162690000|2021-06-08 14:31:30|8034|8032|8034|8032|8034|8033|8034|8032|100
1623162700000|2021-06-08 14:31:40||8031||8031||8032||8031|0
1623162720000|2021-06-08 14:32:00|8033|8032|8033|8031|8034|8032|8033|8031|0
1623162730000|2021-06-08 14:32:10|8034|8032|8034|8031|8034|8033|8034|8031|542
1623162740000|2021-06-08 14:32:20|8033|8033|8033|8031|8034|8033|8033|8031|0
1623162770000|2021-06-08 14:32:50|8035|8032|8036|8033|8037|8033|8034|8031|900
1623162780000|2021-06-08 14:33:00|8034|8032|8034|8032|8037|8032|8033|8032|200
1623162790000|2021-06-08 14:33:10|8033||8033||8033||8033||200
1623162800000|2021-06-08 14:33:20|8034||8034||8034||8034||100
1623162810000|2021-06-08 14:33:30|8033|8031|8031|8028|8033|8031|8030|8028|400
1623162820000|2021-06-08 14:33:40||8027||8028||8029||8027|0
1623162830000|2021-06-08 14:33:50|8030||8029||8031||8029||200
1623162840000|2021-06-08 14:34:00|8031|8029|8029|8028|8031|8029|8029|8028|329
1623162850000|2021-06-08 14:34:10|8030|8027|8030|8028|8030|8029|8030|8027|100
1623162860000|2021-06-08 14:34:20|8031|8029|8032|8030|8032|8030|8031|8029|0
1623162870000|2021-06-08 14:34:30|8031|8029|8032|8029|8033|8030|8031|8029|0
1623162880000|2021-06-08 14:34:40|8031|8028|8029|8027|8031|8028|8028|8026|479
1623162890000|2021-06-08 14:34:50|8030|8026|8030|8027|8031|8028|8030|8026|100
1623162900000|2021-06-08 14:35:00|8031|8028|8032|8031|8032|8031|8031|8028|604
1623162910000|2021-06-08 14:35:10|8033|8030|8032|8029|8033|8030|8029|8029|400
1623162920000|2021-06-08 14:35:20|8030|8028|8030|8028|8030|8028|8029|8027|244
1623162930000|2021-06-08 14:35:30||8027||8028||8028||8027|0
1623162940000|2021-06-08 14:35:40||8027||8029||8029||8027|0
1623162950000|2021-06-08 14:35:50|8031|8030|8032|8031|8033|8031|8031|8030|181
1623162960000|2021-06-08 14:36:00|8033|8032|8035|8033|8035|8034|8033|8032|130
1623162970000|2021-06-08 14:36:10|8037|8034|8036|8034|8037|8035|8036|8034|800
1623162980000|2021-06-08 14:36:20|8037||8037||8037||8037||0
1623162990000|2021-06-08 14:36:30|8036||8035||8036||8035||0
1623163020000|2021-06-08 14:37:00|8036|8035|8037|8035|8037|8036|8036|8035|200
1623163030000|2021-06-08 14:37:10|8036|8034|8034|8032|8036|8034|8033|8031|800
1623163040000|2021-06-08 14:37:20|8033|8031|8033|8031|8033|8031|8033|8031|0
1623163050000|2021-06-08 14:37:30|8034|8032|8035|8034|8035|8034|8033|8032|900
1623163060000|2021-06-08 14:37:40|8034|8033|8034|8033|8034|8033|8034|8033|200
1623163070000|2021-06-08 14:37:50|8036|8034|8036|8034|8037|8035|8035|8034|400
1623163080000|2021-06-08 14:38:00|8037|8035|8035|8032|8037|8035|8035|8032|0
1623163090000|2021-06-08 14:38:10|8036|8033|8037|8033|8037|8034|8034|8032|100
1623163100000|2021-06-08 14:38:20|8036|8034|8036|8033|8036|8034|8036|8033|100
1623163110000|2021-06-08 14:38:30|8038|8034|8038|8036|8038|8036|8038|8033|100
1623163120000|2021-06-08 14:38:40||8035||8035||8035||8035|100
1623163130000|2021-06-08 14:38:50|8037|8036|8036|8035|8037|8036|8036|8035|400
1623163140000|2021-06-08 14:39:00|8035|8034|8035|8033|8035|8034|8034|8032|600
1623163150000|2021-06-08 14:39:10|8034|8032|8031|8029|8034|8032|8031|8029|1000
1623163160000|2021-06-08 14:39:20||8030||8029||8030||8029|100
1623163170000|2021-06-08 14:39:30|8032|8030|8033|8032|8034|8033|8032|8030|1189
1623163180000|2021-06-08 14:39:40|8032|8031|8031|8028|8033|8031|8031|8028|100
1623163200000|2021-06-08 14:40:00||8027||8028||8028||8027|0
1623163210000|2021-06-08 14:40:10|8030|8029|8028|8025|8030|8029|8028|8025|400
1623163220000|2021-06-08 14:40:20||8024||8024||8025||8024|100
1623163230000|2021-06-08 14:40:30||8025||8026||8026||8024|400
1623163240000|2021-06-08 14:40:40||8025||8026||8026||8025|0
1623163250000|2021-06-08 14:40:50|8029|8027|8027|8025|8029|8028|8027|8025|2400
1623163280000|2021-06-08 14:41:20|8026|8026|8030|8027|8030|8028|8026|8025|3228
1623163290000|2021-06-08 14:41:30|8029|8026|8028|8026|8029|8026|8027|8025|100
1623163300000|2021-06-08 14:41:40||8025||8026||8026||8025|0
1623163310000|2021-06-08 14:41:50|8029|8027|8029|8028|8029|8028|8029|8027|0
1623163320000|2021-06-08 14:42:00|8030|8029|8031|8029|8031|8030|8030|8029|200
1623163330000|2021-06-08 14:42:10||8028||8028||8028||8028|0
1623163340000|2021-06-08 14:42:20|8030||8030||8030||8030||0
1623163350000|2021-06-08 14:42:30|8029||8029||8029||8029||0
1623163360000|2021-06-08 14:42:40|8030|8029|8032|8029|8032|8029|8030|8029|0
1623163370000|2021-06-08 14:42:50|8031||8031||8031||8031||0
1623163380000|2021-06-08 14:43:00|8032|8030|8032|8030|8032|8030|8032|8030|0
1623163390000|2021-06-08 14:43:10|8033|8031|8033|8031|8033|8032|8032|8031|401
1623163400000|2021-06-08 14:43:20|8032|8030|8033|8031|8033|8031|8031|8030|100
1623163410000|2021-06-08 14:43:30||8030||8030||8030||8030|100
1623163420000|2021-06-08 14:43:40||8031||8031||8031||8031|100
1623163430000|2021-06-08 14:43:50|8032|8030|8032|8030|8033|8030|8031|8030|0
1623163440000|2021-06-08 14:44:00|8031||8031||8032||8031||0
1623163460000|2021-06-08 14:44:20|8030|8029|8032|8030|8032|8030|8029|8028|4200
1623163480000|2021-06-08 14:44:40|8031|8029|8031|8028|8031|8029|8031|8028|100
1623163490000|2021-06-08 14:44:50|8030|8027|8028|8026|8030|8027|8028|8026|300
1623163500000|2021-06-08 14:45:00|8027|8025|8026|8024|8027|8025|8026|8024|200
1623163510000|2021-06-08 14:45:10|8025|8025|8025|8024|8025|8025|8025|8024|101
1623163540000|2021-06-08 14:45:40|8026|8025|8026|8024|8026|8025|8025|8024|1002
1623163550000|2021-06-08 14:45:50|8025||8025||8025||8025||0
1623163560000|2021-06-08 14:46:00|8024|8023|8024|8022|8024|8023|8024|8022|200
1623163570000|2021-06-08 14:46:10|8023|8021|8025|8023|8025|8023|8022|8020|100
1623163580000|2021-06-08 14:46:20|8024|8022|8024|8021|8024|8022|8024|8021|0
1623163590000|2021-06-08 14:46:30|8023|8020|8023|8021|8023|8021|8023|8020|0
1623163600000|2021-06-08 14:46:40|8024|8022|8023|8022|8024|8023|8023|8021|700
1623163610000|2021-06-08 14:46:50||8021||8022||8022||8021|0
1623163620000|2021-06-08 14:47:00|8024|8023|8024|8022|8025|8024|8023|8022|600
1623163680000|2021-06-08 14:48:00|8025|8023|8026|8024|8026|8025|8025|8023|911
1623163690000|2021-06-08 14:48:10|8029|8025|8027|8025|8029|8026|8027|8025|500
1623163700000|2021-06-08 14:48:20|8029|8026|8029|8026|8029|8026|8029|8025|0
1623163710000|2021-06-08 14:48:30||8027||8027||8027||8027|0
1623163740000|2021-06-08 14:49:00|8031|8028|8032|8029|8032|8030|8031|8028|283
1623163750000|2021-06-08 14:49:10|8031|8028|8029|8027|8031|8028|8028|8026|1002
1623163760000|2021-06-08 14:49:20||8026||8027||8027||8026|0
1623163770000|2021-06-08 14:49:30|||||||||1300
1623163780000|2021-06-08 14:49:40|8028|8026|8028|8026|8029|8026|8028|8026|0
1623163790000|2021-06-08 14:49:50|8027|8025|8027|8025|8027|8025|8027|8023|0
1623163810000|2021-06-08 14:50:10|8028|8026|8026|8024|8028|8027|8026|8024|300
1623163820000|2021-06-08 14:50:20|8027|8025|8025|8023|8027|8026|8025|8023|449
1623163830000|2021-06-08 14:50:30|8024|8022|8023|8021|8024|8022|8023|8021|0
1623163840000|2021-06-08 14:50:40|8022|8020|8022|8020|8022|8020|8022|8020|1145
1623163860000|2021-06-08 14:51:00|8021||8021||8021||8021||0
1623163870000|2021-06-08 14:51:10|8020|8019|8020|8018|8020|8019|8020|8018|200
1623163880000|2021-06-08 14:51:20|8019|8019|8020|8018|8021|8019|8019|8018|1000
1623163890000|2021-06-08 14:51:30|8019||8019||8019||8019||0
1623163900000|2021-06-08 14:51:40|8018|8016|8017|8015|8018|8016|8017|8015|100
1623163920000|2021-06-08 14:52:00||8016||8015||8016||8015|0
1623163940000|2021-06-08 14:52:20||8016||8016||8016||8016|0
1623163950000|2021-06-08 14:52:30|8016|8015|8016|8014|8016|8015|8016|8014|600
1623163960000|2021-06-08 14:52:40|8015|8013|8016|8014|8016|8014|8014|8012|500
1623163970000|2021-06-08 14:52:50||8013||8014||8014||8013|0
1623163980000|2021-06-08 14:53:00||8015||8014||8015||8014|0
1623164000000|2021-06-08 14:53:20||8015||8015||8015||8014|0
1623164020000|2021-06-08 14:53:40|8017|8016|8016|8014|8017|8016|8016|8014|1323
1623164030000|2021-06-08 14:53:50|8017|8015|8017|8015|8017|8016|8017|8015|450
1623164040000|2021-06-08 14:54:00||8014||8014||8015||8014|0
1623164050000|2021-06-08 14:54:10||8015||8015||8015||8015|150
1623164060000|2021-06-08 14:54:20|8016|8014|8017|8014|8017|8015|8015|8014|100
1623164070000|2021-06-08 14:54:30||8015||8015||8015||8014|328
1623164080000|2021-06-08 14:54:40|8018|8016|8021|8017|8021|8018|8018|8016|404
1623164090000|2021-06-08 14:54:50|8019||8019||8019||8019||0
1623164100000|2021-06-08 14:55:00|8021|8018|8021|8019|8021|8019|8019|8018|277
1623164110000|2021-06-08 14:55:10|8020|8018|8018|8017|8020|8019|8018|8017|0
1623164120000|2021-06-08 14:55:20|8017|8016|8018|8016|8018|8017|8017|8015|300
1623164130000|2021-06-08 14:55:30||8017||8016||8017||8016|0
1623164140000|2021-06-08 14:55:40||8017||8016||8017||8016|0
1623164150000|2021-06-08 14:55:50|8017|8017|8017|8014|8017|8017|8016|8014|0
1623164160000|2021-06-08 14:56:00|8016|8013|8014|8012|8017|8013|8014|8012|100
1623164180000|2021-06-08 14:56:20|8015|8013|8016|8014|8016|8014|8014|8013|311
1623164200000|2021-06-08 14:56:40|8015|8013|8015|8013|8016|8013|8014|8013|600
1623164210000|2021-06-08 14:56:50|8016|8014|8015|8013|8016|8015|8015|8013|100
1623164240000|2021-06-08 14:57:20|8016|8014|8017|8015|8018|8016|8016|8013|1105
1623164250000|2021-06-08 14:57:30|8018|8016|8021|8019|8021|8019|8018|8016|501
1623164260000|2021-06-08 14:57:40|8022||8022||8022||8022||0
1623164270000|2021-06-08 14:57:50|8021|8020|8021|8020|8022|8020|8021|8020|0
1623164280000|2021-06-08 14:58:00|8023|8021|8023|8021|8023|8021|8023|8021|202
1623164290000|2021-06-08 14:58:10|8025|8020|8025|8023|8025|8023|8025|8020|100
1623164300000|2021-06-08 14:58:20|8026|8024|8025|8023|8026|8024|8024|8023|300
1623164310000|2021-06-08 14:58:30|8024||8024||8025||8024||0
1623164320000|2021-06-08 14:58:40|8023|8022|8025|8022|8025|8023|8021|8019|1000
1623164330000|2021-06-08 14:58:50|8024||8024||8025||8024||0
1623164340000|2021-06-08 14:59:00|8025||8024||8025||8024||0
1623164350000|2021-06-08 14:59:10|8023|8021|8022|8019|8023|8021|8022|8019|100
1623164360000|2021-06-08 14:59:20|8021|8018|8021|8018|8022|8018|8021|8018|100
1623164370000|2021-06-08 14:59:30||8017||8018||8018||8017|0
1623164380000|2021-06-08 14:59:40|8020||8020||8021||8020||0
1623164390000|2021-06-08 14:59:50|8021|8019|8023|8020|8023|8020|8021|8019|1000
1623164410000|2021-06-08 15:00:10|8021|8019|8021|8019|8021|8019|8020|8017|100
1623164420000|2021-06-08 15:00:20||8020||8019||8020||8019|0
1623164430000|2021-06-08 15:00:30|8024|8020|8023|8021|8024|8021|8023|8020|549
1623164440000|2021-06-08 15:00:40|8022|8020|8022|8019|8023|8020|8020|8018|400
1623164450000|2021-06-08 15:00:50|||||||||200
1623164460000|2021-06-08 15:01:00||8021||8019||8021||8019|0
1623164470000|2021-06-08 15:01:10|8021|8020|8022|8020|8022|8021|8021|8019|100
1623164480000|2021-06-08 15:01:20|8021|8019|8022|8019|8022|8019|8021|8019|0
1623164490000|2021-06-08 15:01:30||8021||8020||8021||8020|0
1623164500000|2021-06-08 15:01:40|8023|8021|8024|8021|8025|8022|8023|8020|400
1623164510000|2021-06-08 15:01:50||8022||8022||8022||8022|100
1623164540000|2021-06-08 15:02:20|8023|8023|8023|8022|8024|8023|8023|8022|164
1623164560000|2021-06-08 15:02:40|8022|8021|8023|8021|8023|8021|8022|8021|301
1623164570000|2021-06-08 15:02:50|8024|8022|8024|8021|8024|8022|8024|8021|0
1623164580000|2021-06-08 15:03:00||8022||8022||8022||8021|0
1623164590000|2021-06-08 15:03:10|8026|8023|8028|8025|8028|8025|8025|8023|300
1623164600000|2021-06-08 15:03:20|8027|8024|8025|8024|8027|8024|8025|8024|300
1623164610000|2021-06-08 15:03:30|8024|8023|8025|8022|8025|8023|8023|8020|1000
1623164620000|2021-06-08 15:03:40|8024|8023|8024|8022|8024|8023|8024|8022|0
1623164630000|2021-06-08 15:03:50||8021||8020||8021||8020|100
1623164640000|2021-06-08 15:04:00||8021||8020||8022||8020|0
1623164650000|2021-06-08 15:04:10||8021||8020||8021||8020|100
1623164660000|2021-06-08 15:04:20||8021||8021||8021||8020|0
1623164680000|2021-06-08 15:04:40|8023|8020|8021|8020|8023|8020|8021|8020|776
1623164690000|2021-06-08 15:04:50|||||||||500
1623164700000|2021-06-08 15:05:00|8022|8021|8021|8019|8022|8021|8020|8019|1929
1623164710000|2021-06-08 15:05:10|8020|8018|8018|8016|8020|8018|8018|8016|400
1623164720000|2021-06-08 15:05:20|8019|8017|8019|8018|8019|8018|8019|8017|0
1623164730000|2021-06-08 15:05:30||8017||8017||8017||8017|0
1623164740000|2021-06-08 15:05:40|||||||||448
1623164750000|2021-06-08 15:05:50||8016||8016||8016||8016|0
1623164760000|2021-06-08 15:06:00|8020|8017|8021|8018|8021|8019|8020|8017|401
1623164770000|2021-06-08 15:06:10|8020|8017|8020|8017|8021|8017|8020|8017|0
1623164780000|2021-06-08 15:06:20|8019|8016|8018|8016|8020|8016|8018|8016|300
1623164790000|2021-06-08 15:06:30|8019||8018||8020||8018||0
1623164810000|2021-06-08 15:06:50|8017|8014|8017|8014|8017|8014|8015|8012|300
1623164820000|2021-06-08 15:07:00|8016|8013|8015|8014|8017|8014|8015|8013|600
1623164830000|2021-06-08 15:07:10|8014|8013|8011|8008|8014|8013|8009|8007|200
1623164840000|2021-06-08 15:07:20||8009||8008||8009||8008|100
1623164850000|2021-06-08 15:07:30||8009||8008||8009||8008|100
1623164870000|2021-06-08 15:07:50|8012|8009|8014|8011|8014|8013|8012|8009|1170
1623164880000|2021-06-08 15:08:00|8013|8012|8014|8012|8014|8013|8012|8010|300
1623164890000|2021-06-08 15:08:10|8015||8015||8015||8015||0
1623164900000|2021-06-08 15:08:20|8014||8015||8015||8014||0
1623164910000|2021-06-08 15:08:30|8014|8013|8015|8013|8015|8014|8014|8013|100
1623164920000|2021-06-08 15:08:40|8016||8016||8016||8016||100
1623164930000|2021-06-08 15:08:50||8014||8014||8014||8014|0
1623164940000|2021-06-08 15:09:00|8017||8016||8018||8016||0
1623164950000|2021-06-08 15:09:10|||||||||110
1623164960000|2021-06-08 15:09:20|8015|8013|8016|8013|8016|8014|8014|8013|300
1623164970000|2021-06-08 15:09:30|8017|8015|8017|8015|8017|8016|8017|8015|0
1623164990000|2021-06-08 15:09:50|8016|8014|8015|8012|8016|8014|8014|8012|2219
1623165000000|2021-06-08 15:10:00|8016|8013|8017|8015|8018|8016|8016|8012|600
1623165010000|2021-06-08 15:10:10|8016|8014|8016|8013|8017|8015|8015|8013|501
1623165020000|2021-06-08 15:10:20|8017|8012|8016|8012|8017|8013|8016|8012|0
1623165030000|2021-06-08 15:10:30|8017||8017||8017||8016||0
1623165040000|2021-06-08 15:10:40|8016|8011|8015|8012|8016|8012|8014|8011|0
1623165050000|2021-06-08 15:10:50||8011||8011||8011||8011|0
1623165060000|2021-06-08 15:11:00|8014|8010|8013|8009|8014|8011|8013|8009|0
1623165070000|2021-06-08 15:11:10|8012||8012||8012||8012||0
1623165080000|2021-06-08 15:11:20|8011|8008|8010|8007|8011|8008|8009|8006|100
1623165090000|2021-06-08 15:11:30|8009|8008|8009|8007|8009|8008|8009|8007|0
1623165130000|2021-06-08 15:12:10|8010|8008|8014|8011|8015|8011|8010|8008|549
1623165140000|2021-06-08 15:12:20|8013|8010|8011|8008|8014|8010|8011|8008|499
1623165150000|2021-06-08 15:12:30|8010|8007|8010|8007|8010|8007|8010|8007|0
1623165160000|2021-06-08 15:12:40|8009|8005|8008|8005|8009|8005|8008|8005|0
1623165170000|2021-06-08 15:12:50||8004||8004||8005||8004|0
1623165180000|2021-06-08 15:13:00||8005||8004||8005||8004|0
1623165190000|2021-06-08 15:13:10||8007||8007||8007||8007|100
1623165200000|2021-06-08 15:13:20||8006||8004||8007||8004|0
1623165230000|2021-06-08 15:13:50|8007||8007||8007||8007||0
1623165250000|2021-06-08 15:14:10|8006|8003|8004|8003|8006|8003|8004|8003|100
1623165260000|2021-06-08 15:14:20|8005|8004|8005|8003|8006|8004|8004|8003|400
1623165280000|2021-06-08 15:14:40|8004|8001|8001|7999|8004|8002|8001|7999|500
1623165290000|2021-06-08 15:14:50|8002|8000|8001|7999|8003|8001|8001|7999|1000
1623165300000|2021-06-08 15:15:00|8000|7998|8000|7997|8001|7999|7997|7995|1606
1623165310000|2021-06-08 15:15:10|7998|7996|7998|7995|8000|7996|7996|7995|100
1623165320000|2021-06-08 15:15:20|7997|7994|7997|7994|7997|7996|7996|7992|0
1623165330000|2021-06-08 15:15:30||7995||7994||7995||7993|200
1623165340000|2021-06-08 15:15:40|7996|7993|7996|7993|7996|7993|7996|7993|0
1623165350000|2021-06-08 15:15:50|7995|7994|7996|7992|7996|7995|7994|7991|300
1623165360000|2021-06-08 15:16:00|7995||7995||7995||7995||0
1623165370000|2021-06-08 15:16:10|7994||7995||7995||7994||0
1623165380000|2021-06-08 15:16:20|7994|7991|7993|7990|7994|7992|7992|7990|0
1623165390000|2021-06-08 15:16:30||7992||7992||7992||7992|0
1623165400000|2021-06-08 15:16:40||7991||7990||7991||7990|0
1623165410000|2021-06-08 15:16:50|7992|7989|7991|7989|7992|7989|7990|7988|0
1623165420000|2021-06-08 15:17:00|7992|7990|7993|7990|7994|7992|7992|7990|949
1623165430000|2021-06-08 15:17:10||7991||7992||7992||7990|400
1623165440000|2021-06-08 15:17:20|7992|7990|7993|7990|7993|7992|7992|7989|401
1623165450000|2021-06-08 15:17:30|7994|7991|7995|7993|7995|7993|7994|7991|900
1623165460000|2021-06-08 15:17:40||7992||7992||7993||7992|600
1623165470000|2021-06-08 15:17:50|7994|7993|7995|7992|7995|7993|7994|7992|0
1623165480000|2021-06-08 15:18:00||7993||7992||7993||7992|0
1623165490000|2021-06-08 15:18:10||7993||7993||7993||7992|0
1623165500000|2021-06-08 15:18:20|7994|7992|7994|7992|7994|7993|7994|7991|300
1623165510000|2021-06-08 15:18:30|7993|7991|7993|7991|7993|7992|7993|7991|0
1623165520000|2021-06-08 15:18:40|7992|7990|7993|7990|7994|7991|7991|7989|500
1623165530000|2021-06-08 15:18:50||7989||7989||7990||7988|0
1623165540000|2021-06-08 15:19:00||7990||7989||7990||7989|0
1623165550000|2021-06-08 15:19:10|7992||7992||7992||7992||0
1623165560000|2021-06-08 15:19:20|7991|7988|7990|7988|7991|7989|7990|7987|0
1623165570000|2021-06-08 15:19:30|7991|7987|7990|7987|7992|7990|7990|7987|200
1623165580000|2021-06-08 15:19:40|7989|7985|7987|7984|7989|7985|7987|7984|0
1623165600000|2021-06-08 15:20:00|7986||7986||7987||7986||0
1623165610000|2021-06-08 15:20:10|7985|7985|7987|7985|7987|7986|7985|7984|691
1623165620000|2021-06-08 15:20:20|7988|7984|7988|7984|7988|7986|7988|7984|0
1623165630000|2021-06-08 15:20:30|7987||7987||7987||7987||0
1623165640000|2021-06-08 15:20:40|7988|7985|7990|7987|7990|7987|7988|7985|200
1623165650000|2021-06-08 15:20:50|7989||7989||7989||7989||0
1623165660000|2021-06-08 15:21:00|7988|7986|7987|7985|7988|7986|7986|7984|500
1623165670000|2021-06-08 15:21:10|7986|7984|7986|7983|7987|7984|7986|7982|0
1623165680000|2021-06-08 15:21:20|7987|7982|7986|7984|7987|7985|7986|7982|0
1623165710000|2021-06-08 15:21:50|7985|7983|7984|7982|7985|7983|7983|7982|0
1623165720000|2021-06-08 15:22:00|7983|7981|7983|7980|7983|7981|7982|7979|200
1623165730000|2021-06-08 15:22:10||7979||7980||7980||7979|0
1623165740000|2021-06-08 15:22:20|7982|7979|7981|7978|7983|7980|7981|7977|200
1623165750000|2021-06-08 15:22:30|7980|7977|7981|7979|7981|7979|7978|7975|300
1623165760000|2021-06-08 15:22:40|7982|7978|7983|7980|7983|7980|7982|7978|126
1623165770000|2021-06-08 15:22:50|7984|7981|7984|7982|7985|7983|7984|7981|100
1623165780000|2021-06-08 15:23:00|7983|7980|7982|7980|7983|7980|7982|7979|100
1623165790000|2021-06-08 15:23:10|7983|7981|7984|7980|7984|7982|7983|7979|100
1623165800000|2021-06-08 15:23:20|7983||7984||7984||7983||0
1623165810000|2021-06-08 15:23:30|7983|7979|7983|7979|7983|7980|7983|7979|100
1623165820000|2021-06-08 15:23:40|7982|7980|7983|7981|7983|7982|7982|7979|100
1623165830000|2021-06-08 15:23:50|7982|7982|7982|7980|7982|7982|7981|7980|100
1623165840000|2021-06-08 15:24:00|7981|7979|7981|7976|7981|7979|7980|7976|0
1623165850000|2021-06-08 15:24:10|7980||7980||7981||7980||0
1623165860000|2021-06-08 15:24:20|7981|7975|7979|7975|7981|7975|7978|7974|100
1623165870000|2021-06-08 15:24:30|7978|7974|7977|7974|7978|7975|7977|7974|300
1623165880000|2021-06-08 15:24:40|7976|7973|7977|7974|7977|7974|7976|7973|200
1623165890000|2021-06-08 15:24:50|7976|7973|7976|7974|7977|7974|7976|7973|0
1623165900000|2021-06-08 15:25:00||7973||7974||7974||7973|0
1623165910000|2021-06-08 15:25:10|7975|7973|7976|7973|7976|7975|7974|7973|600
1623165920000|2021-06-08 15:25:20|7975|7974|7978|7976|7978|7977|7975|7974|400
1623165930000|2021-06-08 15:25:30|7980|7977|7980|7978|7981|7979|7980|7977|907
1623165940000|2021-06-08 15:25:40|7981|7979|7981|7979|7982|7979|7981|7978|0
1623165950000|2021-06-08 15:25:50|7982|7980|7981|7978|7984|7982|7980|7978|3457
1623165960000|2021-06-08 15:26:00|7982|7979|7982|7978|7982|7979|7982|7978|0
1623165970000|2021-06-08 15:26:10|7981||7981||7981||7981||200
1623165980000|2021-06-08 15:26:20|7980||7980||7980||7980||100
1623165990000|2021-06-08 15:26:30|7979||7980||7980||7979||0
1623166000000|2021-06-08 15:26:40|7979||7979||7980||7979||200
1623166010000|2021-06-08 15:26:50|7980|7979|7984|7981|7984|7981|7980|7978|304
1623166020000|2021-06-08 15:27:00||7982||7982||7982||7981|100
1623166040000|2021-06-08 15:27:20|7986|7983|7986|7983|7986|7984|7985|7983|0
1623166050000|2021-06-08 15:27:30|7987|7984|7987|7985|7987|7986|7986|7983|0
1623166060000|2021-06-08 15:27:40|7986|7984|7987|7985|7987|7985|7985|7984|500
1623166070000|2021-06-08 15:27:50|7988|7986|7991|7989|7991|7989|7988|7986|450
1623166080000|2021-06-08 15:28:00|7990|7988|7989|7987|7990|7988|7988|7987|650
1623166090000|2021-06-08 15:28:10|7988|7986|7988|7985|7988|7986|7988|7984|0
1623166100000|2021-06-08 15:28:20||7984||7985||7985||7984|108
1623166110000|2021-06-08 15:28:30|||||||||200
1623166120000|2021-06-08 15:28:40|7989|7986|7991|7988|7992|7988|7989|7986|626
1623166130000|2021-06-08 15:28:50|7990|7987|7989|7986|7990|7987|7987|7985|998
1623166140000|2021-06-08 15:29:00|7988||7988||7988||7988||200
1623166150000|2021-06-08 15:29:10|7987|7985|7987|7985|7987|7985|7987|7985|100
1623166160000|2021-06-08 15:29:20|7988|7986|7988|7986|7988|7987|7987|7986|100
1623166170000|2021-06-08 15:29:30||7985||7985||7986||7985|1692
1623166180000|2021-06-08 15:29:40|7987||7987||7988||7987||0
1623166190000|2021-06-08 15:29:50|7988|7984|7987|7983|7988|7984|7985|7983|0
1623166200000|2021-06-08 15:30:00||7984||7983||7984||7983|0
1623166210000|2021-06-08 15:30:10|7986|7984|7986|7984|7986|7984|7985|7983|300
1623166220000|2021-06-08 15:30:20|7985|7983|7985|7983|7985|7984|7984|7983|700
1623166230000|2021-06-08 15:30:30|7986|7984|7988|7986|7988|7987|7985|7984|1294
1623166240000|2021-06-08 15:30:40|7989|7987|7989|7987|7989|7988|7989|7986|200
1623166250000|2021-06-08 15:30:50|7988|7986|7988|7986|7988|7986|7987|7986|300
1623166270000|2021-06-08 15:31:10|7987|7985|7984|7982|7987|7985|7984|7981|508
1623166280000|2021-06-08 15:31:20||7981||7981||7982||7981|0
1623166290000|2021-06-08 15:31:30|7985|7982|7984|7982|7985|7984|7984|7981|801
1623166300000|2021-06-08 15:31:40|7985|7981|7987|7984|7988|7984|7985|7981|200
1623166310000|2021-06-08 15:31:50|7986|7983|7986|7984|7986|7984|7986|7983|0
1623166320000|2021-06-08 15:32:00|7987|7985|7987|7984|7989|7986|7986|7984|917
1623166330000|2021-06-08 15:32:10|7986|7985|7987|7985|7987|7985|7986|7984|100
1623166340000|2021-06-08 15:32:20||7984||7985||7985||7984|0
1623166350000|2021-06-08 15:32:30|7989|7984|7989|7986|7990|7987|7988|7984|168
1623166360000|2021-06-08 15:32:40|7990|7987|7989|7987|7991|7987|7989|7987|200
1623166370000|2021-06-08 15:32:50|||||||||200
1623166380000|2021-06-08 15:33:00|7987|7986|7987|7986|7988|7986|7987|7986|701
1623166390000|2021-06-08 15:33:10|7986|7985|7987|7985|7987|7985|7986|7985|200
1623166400000|2021-06-08 15:33:20|7986||7987||7987||7986||100
1623166410000|2021-06-08 15:33:30|7986|7983|7986|7983|7986|7985|7986|7983|200
1623166420000|2021-06-08 15:33:40||7982||7983||7984||7982|0
1623166430000|2021-06-08 15:33:50|7987|7984|7987|7985|7987|7986|7987|7983|100
1623166450000|2021-06-08 15:34:10|7988|7986|7989|7987|7989|7987|7988|7986|700
1623166460000|2021-06-08 15:34:20|7988|7988|7989|7987|7989|7988|7988|7987|0
1623166480000|2021-06-08 15:34:40|7990||7990||7990||7989||300
1623166490000|2021-06-08 15:34:50|7989|7986|7989|7986|7990|7986|7987|7986|800
1623166500000|2021-06-08 15:35:00|7988|7984|7986|7983|7988|7984|7986|7983|100
1623166510000|2021-06-08 15:35:10|7985|7984|7986|7983|7986|7984|7985|7982|725
1623166520000|2021-06-08 15:35:20|7985|7982|7986|7985|7986|7985|7985|7982|600
1623166530000|2021-06-08 15:35:30|7985|7984|7985|7982|7986|7984|7985|7982|200
1623166550000|2021-06-08 15:35:50|7984||7984||7984||7983||0
1623166560000|2021-06-08 15:36:00|7983||7984||7985||7983||0
1623166570000|2021-06-08 15:36:10|7983|7980|7982|7979|7983|7980|7982|7979|300
1623166580000|2021-06-08 15:36:20||7980||7979||7980||7978|100
1623166590000|2021-06-08 15:36:30|7981|7978|7981|7980|7981|7980|7981|7977|0
1623166600000|2021-06-08 15:36:40||7979||7979||7979||7979|0
1623166610000|2021-06-08 15:36:50|||||||||100
1623166620000|2021-06-08 15:37:00||7980||7979||7980||7979|0
1623166640000|2021-06-08 15:37:20|7980||7981||7981||7980||0
1623166650000|2021-06-08 15:37:30|7982|7980|7983|7981|7983|7982|7982|7979|1401
1623166660000|2021-06-08 15:37:40|7985|7982|7984|7983|7985|7983|7984|7982|250
1623166670000|2021-06-08 15:37:50|7983|7982|7982|7980|7983|7982|7982|7979|600
1623166680000|2021-06-08 15:38:00||7981||7980||7981||7980|0
1623166690000|2021-06-08 15:38:10|7983|7981|7983|7980|7983|7981|7983|7980|0
1623166700000|2021-06-08 15:38:20|7982|7981|7982|7980|7982|7981|7982|7980|200
1623166710000|2021-06-08 15:38:30|7983|7981|7987|7984|7987|7986|7983|7981|1400
1623166720000|2021-06-08 15:38:40||7985||7985||7985||7984|0
1623166730000|2021-06-08 15:38:50|7988|7984|7988|7986|7988|7987|7988|7984|0
1623166740000|2021-06-08 15:39:00|7989|7985|7989|7986|7989|7986|7988|7985|0
1623166750000|2021-06-08 15:39:10|7990|7987|7990|7987|7990|7988|7990|7987|0
1623166760000|2021-06-08 15:39:20|7989|7986|7989|7986|7989|7986|7989|7986|0
1623166770000|2021-06-08 15:39:30|7988||7988||7988||7988||100
1623166780000|2021-06-08 15:39:40|7987|7984|7987|7983|7988|7985|7986|7982|400
1623166790000|2021-06-08 15:39:50|7988|7984|7989|7985|7989|7986|7988|7984|200
1623166800000|2021-06-08 15:40:00|7988||7988||7989||7988||0
1623166810000|2021-06-08 15:40:10|7987|7984|7986|7982|7987|7984|7985|7982|100
1623166820000|2021-06-08 15:40:20|7984|7981|7984|7981|7984|7981|7983|7980|100
1623166830000|2021-06-08 15:40:30|7983|7980|7984|7981|7984|7982|7983|7979|200
1623166850000|2021-06-08 15:40:50|7985|7980|7984|7981|7985|7981|7984|7980|0
1623166860000|2021-06-08 15:41:00|7983|7980|7984|7980|7984|7980|7983|7980|0
1623166870000|2021-06-08 15:41:10|7982|7979|7984|7981|7984|7982|7982|7979|170
1623166880000|2021-06-08 15:41:20|7985|7982|7985|7983|7985|7984|7985|7982|200
1623166890000|2021-06-08 15:41:30|7984|7982|7985|7982|7985|7982|7983|7981|100
1623166900000|2021-06-08 15:41:40|7984|7981|7984|7981|7984|7982|7984|7981|0
1623166910000|2021-06-08 15:41:50|7985|7982|7983|7980|7985|7982|7983|7980|0
1623166920000|2021-06-08 15:42:00|7984|7981|7983|7980|7984|7981|7983|7980|100
1623166930000|2021-06-08 15:42:10|7985|7981|7985|7981|7985|7983|7985|7980|100
1623166940000|2021-06-08 15:42:20|7984|7982|7982|7980|7984|7982|7982|7980|0
1623166960000|2021-06-08 15:42:40||7981||7980||7981||7980|0
1623166970000|2021-06-08 15:42:50|7983|7982|7988|7985|7989|7986|7983|7982|2305
1623166980000|2021-06-08 15:43:00|7989|7986|7989|7986|7990|7986|7989|7985|100
1623166990000|2021-06-08 15:43:10|7990|7987|7993|7990|7996|7993|7990|7987|2146
1623167000000|2021-06-08 15:43:20|7992|7991|7994|7990|7994|7991|7992|7990|100
1623167010000|2021-06-08 15:43:30||7991||7991||7991||7990|0
1623167020000|2021-06-08 15:43:40||7990||7991||7991||7990|0
1623167030000|2021-06-08 15:43:50|7993|7990|7991|7990|7993|7990|7991|7990|0
1623167040000|2021-06-08 15:44:00|7990|7989|7989|7988|7990|7989|7988|7986|1086
1623167050000|2021-06-08 15:44:10|7990|7987|7992|7990|7992|7990|7990|7987|203
1623167060000|2021-06-08 15:44:20|7993|7988|7993|7989|7993|7989|7993|7988|100
1623167070000|2021-06-08 15:44:30|7992|7988|7992|7990|7993|7990|7992|7988|0
1623167080000|2021-06-08 15:44:40||7989||7989||7989||7989|0
1623167090000|2021-06-08 15:44:50|7991|7990|7991|7990|7991|7990|7990|7988|0
1623167100000|2021-06-08 15:45:00|7992|7988|7993|7990|7994|7991|7992|7988|204
1623167110000|2021-06-08 15:45:10|7992|7989|7992|7989|7992|7990|7991|7988|0
1623167120000|2021-06-08 15:45:20|7993|7990|7991|7989|7993|7990|7991|7989|0
1623167130000|2021-06-08 15:45:30|7990|7990|7991|7988|7991|7990|7990|7988|600
1623167140000|2021-06-08 15:45:40||7989||7988||7989||7988|579
1623167150000|2021-06-08 15:45:50|7990|7989|7990|7988|7990|7989|7990|7988|0
1623167160000|2021-06-08 15:46:00|7989|7987|7989|7987|7989|7987|7989|7987|200
1623167170000|2021-06-08 15:46:10|7988|7988|7989|7987|7989|7988|7988|7987|100
1623167200000|2021-06-08 15:46:40|7990|7988|7992|7989|7992|7990|7990|7988|502
1623167210000|2021-06-08 15:46:50|7993|7988|7993|7991|7993|7992|7993|7988|0
1623167220000|2021-06-08 15:47:00|7992|7992|7994|7992|7995|7993|7992|7992|200
1623167230000|2021-06-08 15:47:10|7995|7993|7995|7993|7995|7994|7995|7993|0
1623167240000|2021-06-08 15:47:20|7997|7994|7998|7995|7998|7995|7997|7993|299
1623167260000|2021-06-08 15:47:40|7997|7994|7996|7994|7997|7994|7995|7994|300
1623167270000|2021-06-08 15:47:50||7995||7995||7995||7994|0
1623167280000|2021-06-08 15:48:00|7997|7996|7997|7995|7997|7996|7997|7995|0
1623167290000|2021-06-08 15:48:10||7994||7994||7994||7994|0
1623167300000|2021-06-08 15:48:20|7996|7995|7996|7994|7996|7995|7996|7994|103
1623167310000|2021-06-08 15:48:30||7995||7994||7995||7994|0
1623167320000|2021-06-08 15:48:40|||||||||200
1623167340000|2021-06-08 15:49:00|7997|7995|7998|7995|7998|7996|7997|7994|100
1623167350000|2021-06-08 15:49:10|7997|7994|7998|7995|7998|7995|7997|7994|100
1623167370000|2021-06-08 15:49:30|7997||7997||7997||7997||0
1623167380000|2021-06-08 15:49:40|||||||||200
1623167390000|2021-06-08 15:49:50|7996|7994|7996|7994|7996|7994|7995|7994|417
1623167400000|2021-06-08 15:50:00|7995|7995|7996|7994|7996|7995|7995|7994|200
1623167410000|2021-06-08 15:50:10|7997|7995|7996|7994|7997|7995|7995|7994|551
1623167420000|2021-06-08 15:50:20|7995|7993|7995|7991|7995|7993|7994|7991|700
1623167430000|2021-06-08 15:50:30|7994|7990|7992|7990|7994|7990|7992|7989|100
1623167440000|2021-06-08 15:50:40|7991|7989|7991|7990|7991|7990|7991|7989|0
1623167450000|2021-06-08 15:50:50|7990|7988|7991|7987|7991|7988|7990|7986|200
1623167460000|2021-06-08 15:51:00|7992|7988|7991|7988|7992|7990|7991|7988|700
1623167470000|2021-06-08 15:51:10||7989||7988||7989||7988|0
1623167480000|2021-06-08 15:51:20||7989||7988||7989||7988|0
1623167490000|2021-06-08 15:51:30||7989||7988||7989||7988|0
1623167500000|2021-06-08 15:51:40||7989||7989||7989||7989|0
1623167530000|2021-06-08 15:52:10|7990|7988|7990|7988|7991|7990|7989|7988|1023
1623167540000|2021-06-08 15:52:20|7989||7989||7989||7989||300
1623167550000|2021-06-08 15:52:30|7988|7987|7988|7987|7988|7987|7988|7987|0
1623167560000|2021-06-08 15:52:40|7989|7988|7989|7987|7989|7988|7988|7987|700
1623167590000|2021-06-08 15:53:10|7990|7988|7991|7989|7991|7990|7990|7988|301
1623167600000|2021-06-08 15:53:20||7990||7990||7990||7989|0
1623167610000|2021-06-08 15:53:30|7992|7991|7994|7991|7994|7992|7992|7990|200
1623167620000|2021-06-08 15:53:40|7993|7990|7993|7990|7993|7991|7991|7990|200
1623167630000|2021-06-08 15:53:50|7992|7989|7990|7989|7992|7989|7990|7989|340
1623167640000|2021-06-08 15:54:00|7991|7990|7991|7989|7991|7990|7991|7989|1263
1623167670000|2021-06-08 15:54:30|7990|7987|7989|7987|7990|7988|7987|7986|2695
1623167690000|2021-06-08 15:54:50||7986||7987||7987||7986|0
1623167710000|2021-06-08 15:55:10|7990|7988|7991|7989|7992|7991|7990|7988|1044
1623167720000|2021-06-08 15:55:20||7988||7989||7989||7988|100
1623167740000|2021-06-08 15:55:40|7990|7990|7991|7989|7991|7990|7990|7989|0
1623167750000|2021-06-08 15:55:50|7992|7990|7993|7990|7993|7991|7992|7990|200
1623167760000|2021-06-08 15:56:00|7992|7991|7992|7990|7993|7991|7991|7990|905
1623167780000|2021-06-08 15:56:20|7993|7991|7993|7991|7994|7992|7993|7990|0
1623167790000|2021-06-08 15:56:30|||||||||100
1623167800000|2021-06-08 15:56:40|||||||||100
1623167810000|2021-06-08 15:56:50|||||||||100
1623167820000|2021-06-08 15:57:00|7992|7992|7993|7991|7993|7992|7992|7991|0
1623167830000|2021-06-08 15:57:10|7992|7990|7992|7990|7992|7990|7991|7990|200
1623167840000|2021-06-08 15:57:20||7991||7990||7991||7990|0
1623167850000|2021-06-08 15:57:30|||||||||100
1623167860000|2021-06-08 15:57:40|7993|7991|7994|7993|7994|7993|7993|7991|387
1623167870000|2021-06-08 15:57:50|7993|7992|7994|7992|7994|7992|7993|7992|308
1623167890000|2021-06-08 15:58:10|7993|7991|7993|7990|7993|7991|7992|7989|0
1623167900000|2021-06-08 15:58:20||7991||7991||7992||7991|0
1623167910000|2021-06-08 15:58:30|7994|7992|7994|7991|7994|7993|7994|7991|400
1623167920000|2021-06-08 15:58:40|7993|7992|7994|7992|7994|7992|7993|7991|0
1623167940000|2021-06-08 15:59:00||7993||7993||7993||7993|0
1623167950000|2021-06-08 15:59:10|7995|7994|7995|7994|7995|7994|7995|7994|400
1623167970000|2021-06-08 15:59:30|7996|7995|7997|7996|7997|7996|7996|7994|200
1623167980000|2021-06-08 15:59:40|7998||7998||7998||7997||0
1623167990000|2021-06-08 15:59:50|7997|7997|7998|7996|7998|7997|7997|7996|1510
1623168000000|2021-06-08 16:00:00||7997||7997||7997||7996|100
1623168010000|2021-06-08 16:00:10|7997|7996|7997|7996|7997|7996|7997|7996|400
1623168020000|2021-06-08 16:00:20|7998|7997|8006|8003|8006|8004|7998|7997|1669
1623168030000|2021-06-08 16:00:30|8007|8004|8006|8003|8007|8004|8006|8003|100
1623168040000|2021-06-08 16:00:40|8005|8002|8005|8003|8005|8003|8003|8002|300
1623168060000|2021-06-08 16:01:00|8004|8002|8005|8002|8005|8003|8004|8002|0
1623168070000|2021-06-08 16:01:10|8004||8004||8004||8004||0
1623168080000|2021-06-08 16:01:20|8005|8003|8005|8003|8005|8004|8005|8003|201
1623168090000|2021-06-08 16:01:30|8004||8005||8005||8004||0
1623168120000|2021-06-08 16:02:00|8004|8002|8003|8001|8004|8002|8003|8000|100
1623168130000|2021-06-08 16:02:10|8004|8002|8003|8001|8004|8002|8003|8001|100
1623168140000|2021-06-08 16:02:20||8002||8002||8002||8001|0
1623168150000|2021-06-08 16:02:30|8004|8001|8004|8001|8004|8003|8004|8001|100
1623168160000|2021-06-08 16:02:40|8003|8002|8002|8000|8003|8002|8002|8000|100
1623168170000|2021-06-08 16:02:50|8001|7999|8001|7999|8001|7999|8001|7999|0
1623168190000|2021-06-08 16:03:10|8000|7998|8000|7997|8000|7998|8000|7997|100
1623168200000|2021-06-08 16:03:20||7996||7996||7996||7996|0
1623168210000|2021-06-08 16:03:30|7999|7997|7999|7996|8000|7997|7998|7996|0
1623168230000|2021-06-08 16:03:50|7998|7997|7998|7997|7998|7997|7997|7996|0
1623168240000|2021-06-08 16:04:00|7997|7996|7998|7996|7998|7996|7997|7996|100
1623168250000|2021-06-08 16:04:10|7997|7995|7997|7994|7997|7995|7996|7994|300
1623168260000|2021-06-08 16:04:20|7998|7995|7998|7996|7999|7998|7998|7995|720
1623168270000|2021-06-08 16:04:30|7997|7997|7999|7996|7999|7997|7997|7996|100
1623168290000|2021-06-08 16:04:50|7998||7998||7998||7998||0
1623168300000|2021-06-08 16:05:00|7999||7999||7999||7998||0
1623168310000|2021-06-08 16:05:10|7998||7998||7998||7998||0
1623168320000|2021-06-08 16:05:20|7997|7995|7997|7995|7998|7995|7997|7995|2200
1623168330000|2021-06-08 16:05:30|7998|7996|7998|7995|7999|7997|7997|7995|1032
1623168350000|2021-06-08 16:05:50|7997||7998||7998||7997||0
1623168360000|2021-06-08 16:06:00|7997||7998||7998||7997||0
1623168370000|2021-06-08 16:06:10|7999|7997|7999|7995|7999|7997|7999|7995|0
1623168380000|2021-06-08 16:06:20||7996||7998||7998||7996|0
1623168400000|2021-06-08 16:06:40|7998|7997|7999|7997|7999|7998|7997|7996|300
1623168410000|2021-06-08 16:06:50|8000|7998|8001|7998|8001|8000|8000|7998|708
1623168420000|2021-06-08 16:07:00|8000|7999|8001|7999|8001|7999|7999|7999|0
1623168430000|2021-06-08 16:07:10|8000|7998|8000|7998|8000|7998|7999|7998|100
1623168440000|2021-06-08 16:07:20|7999|7997|7998|7996|7999|7997|7997|7996|0
1623168460000|2021-06-08 16:07:40|7999|7997|7998|7997|7999|7997|7998|7997|100
1623168470000|2021-06-08 16:07:50||7996||7996||7996||7996|0
1623168480000|2021-06-08 16:08:00|7999|7997|8000|7996|8000|7999|7999|7996|801
1623168490000|2021-06-08 16:08:10|7999|7997|7999|7997|7999|7997|7999|7996|0
1623168500000|2021-06-08 16:08:20||7996||7996||7996||7996|0
1623168510000|2021-06-08 16:08:30||7997||7996||7997||7996|0
1623168520000|2021-06-08 16:08:40|7998|7997|8001|7998|8001|7998|7998|7997|100
1623168540000|2021-06-08 16:09:00||7999||7999||7999||7999|0
1623168560000|2021-06-08 16:09:20|8002|8000|8003|8002|8003|8002|8002|8000|617
1623168580000|2021-06-08 16:09:40|8004|8001|8003|8001|8004|8002|8002|8001|600
1623168590000|2021-06-08 16:09:50|8004|8002|8004|8002|8005|8003|8003|8002|0
1623168600000|2021-06-08 16:10:00|8003||8004||8004||8003||200
1623168610000|2021-06-08 16:10:10|8003|8001|8000|7998|8003|8001|8000|7998|200
1623168620000|2021-06-08 16:10:20|8001|7999|8003|8000|8003|8001|8001|7999|400
1623168630000|2021-06-08 16:10:30||8001||8001||8001||8000|0
1623168640000|2021-06-08 16:10:40||8000||8001||8001||8000|0
1623168650000|2021-06-08 16:10:50||8000||8000||8001||8000|0
1623168660000|2021-06-08 16:11:00|8002|8001|8003|8000|8003|8001|8002|8000|0
1623168680000|2021-06-08 16:11:20|8002|8001|8002|8000|8002|8001|8002|7999|100
1623168690000|2021-06-08 16:11:30|8001|7999|8001|7998|8002|7999|8001|7998|0
1623168700000|2021-06-08 16:11:40|8002|7999|8002|8000|8002|8000|8002|7998|230
1623168720000|2021-06-08 16:12:00||8001||8001||8001||8001|0
1623168730000|2021-06-08 16:12:10|8001|8000|8001|8000|8001|8000|8001|8000|100
1623168740000|2021-06-08 16:12:20|8002|8001|8002|8001|8002|8001|8002|8000|0
1623168750000|2021-06-08 16:12:30|8003|8002|8004|8002|8004|8002|8003|8002|301
1623168760000|2021-06-08 16:12:40|8005|8003|8006|8005|8006|8005|8005|8002|423
1623168770000|2021-06-08 16:12:50|8005|8004|8005|8002|8005|8004|8004|8001|1014
1623168780000|2021-06-08 16:13:00|8004||8004||8005||8004||0
1623168800000|2021-06-08 16:13:20|8003|8001|8004|8002|8004|8002|8003|8000|1300
1623168810000|2021-06-08 16:13:30||8001||8001||8002||8001|0
1623168820000|2021-06-08 16:13:40|8005|8002|8006|8003|8006|8005|8005|8001|600
1623168840000|2021-06-08 16:14:00||8004||8004||8004||8004|0
1623168860000|2021-06-08 16:14:20||8005||8004||8005||8004|0
1623168880000|2021-06-08 16:14:40|8005||8006||8006||8005||0
1623168890000|2021-06-08 16:14:50|8005|8003|8005|8003|8005|8003|8004|8003|200
1623168900000|2021-06-08 16:15:00||8004||8003||8004||8003|0
1623168920000|2021-06-08 16:15:20|8004||8005||8005||8004||0
1623168930000|2021-06-08 16:15:30|8004|8002|8003|8001|8005|8003|8002|8001|700
1623168940000|2021-06-08 16:15:40|8004|8002|8004|8003|8004|8003|8004|8001|564
1623168950000|2021-06-08 16:15:50|8005|8004|8005|8003|8005|8004|8004|8003|0
1623168970000|2021-06-08 16:16:10|8004|8002|8004|8002|8004|8002|8004|8002|0
1623168990000|2021-06-08 16:16:30||8001||8001||8001||8000|0
1623169000000|2021-06-08 16:16:40|8003|8002|8003|8001|8003|8002|8003|8001|200
1623169010000|2021-06-08 16:16:50|8004|8002|8003|8001|8004|8003|8003|8000|0
1623169020000|2021-06-08 16:17:00|8004|8002|8004|8003|8004|8003|8004|8002|200
1623169030000|2021-06-08 16:17:10|8003|8002|8003|8002|8003|8002|8003|8002|100
1623169040000|2021-06-08 16:17:20||8001||8001||8001||8001|0
1623169060000|2021-06-08 16:17:40|8002|8000|8001|7999|8002|8000|8001|7999|100
1623169080000|2021-06-08 16:18:00|8002|8000|8002|8000|8002|8001|8001|8000|410
1623169090000|2021-06-08 16:18:10|||||||||100
1623169110000|2021-06-08 16:18:30|8003|8001|8003|8001|8004|8002|8003|8001|802
1623169120000|2021-06-08 16:18:40||8000||8000||8001||8000|100
1623169140000|2021-06-08 16:19:00||8001||8001||8001||8001|0
1623169160000|2021-06-08 16:19:20|||||||||200
1623169180000|2021-06-08 16:19:40|8002||8002||8003||8002||0
1623169200000|2021-06-08 16:20:00|8003|8002|8004|8001|8005|8004|8003|8001|201
1623169210000|2021-06-08 16:20:10|8003|8000|8002|8000|8004|8001|8002|8000|249
1623169220000|2021-06-08 16:20:20|8001|8001|8003|8001|8003|8001|8001|8001|301
1623169240000|2021-06-08 16:20:40||8000||8000||8001||8000|0
1623169250000|2021-06-08 16:20:50|8002|8001|8003|8000|8003|8001|8002|8000|0
1623169260000|2021-06-08 16:21:00|8002|8001|8002|8000|8003|8001|8001|8000|0
1623169270000|2021-06-08 16:21:10||8001||8000||8001||8000|200
1623169280000|2021-06-08 16:21:20||8001||8001||8001||8001|0
1623169290000|2021-06-08 16:21:30|||||||||351
1623169300000|2021-06-08 16:21:40|8003|8002|8003|8001|8003|8002|8003|8001|200
1623169310000|2021-06-08 16:21:50|8002||8003||8003||8002||400
1623169330000|2021-06-08 16:22:10|8002|8000|8003|8000|8003|8000|8001|8000|300
1623169340000|2021-06-08 16:22:20|8002|7999|8001|7999|8003|8000|8000|7999|2993
1623169350000|2021-06-08 16:22:30|8002|8000|8002|8000|8003|8002|8002|7999|1200
1623169400000|2021-06-08 16:23:20|8001|7999|8002|7999|8002|8000|8000|7997|1021
1623169410000|2021-06-08 16:23:30|8001|8000|8002|8000|8002|8001|8001|8000|0
1623169420000|2021-06-08 16:23:40|8003|8001|8001|7998|8003|8002|8001|7998|1116
1623169430000|2021-06-08 16:23:50||7999||7999||7999||7999|3090
1623169440000|2021-06-08 16:24:00||7998||7999||7999||7998|0
1623169460000|2021-06-08 16:24:20|8000|7997|8000|7997|8000|7997|8000|7997|0
1623169470000|2021-06-08 16:24:30|8001|7999|8001|7999|8001|8000|8001|7998|400
1623169480000|2021-06-08 16:24:40||7997||7998||7999||7997|0
1623169490000|2021-06-08 16:24:50||7997||8000||8000||7997|0
1623169500000|2021-06-08 16:25:00|8000|7999|7999|7997|8000|7999|7999|7997|100
1623169510000|2021-06-08 16:25:10|8000|7998|8001|7999|8001|7999|8000|7997|200
1623169520000|2021-06-08 16:25:20|8000|7998|8000|7997|8001|7998|8000|7997|0
1623169540000|2021-06-08 16:25:40|7999|7998|7999|7997|7999|7998|7999|7997|0
1623169550000|2021-06-08 16:25:50|8000|7998|8000|7998|8001|7999|8000|7998|201
1623169560000|2021-06-08 16:26:00|8001|8000|8001|8000|8001|8000|8000|7998|300
1623169570000|2021-06-08 16:26:10|8002|8001|8003|8000|8003|8002|8002|8000|539
1623169580000|2021-06-08 16:26:20|8004|8001|8004|8002|8004|8002|8004|8001|0
1623169590000|2021-06-08 16:26:30|8003|8001|8002|8001|8004|8001|8002|8001|900
1623169600000|2021-06-08 16:26:40|8001|8000|8002|8000|8002|8000|8001|8000|100
1623169640000|2021-06-08 16:27:20|8001|7999|7999|7997|8001|7999|7998|7997|700
1623169650000|2021-06-08 16:27:30||7998||7997||7998||7997|0
1623169680000|2021-06-08 16:28:00|7998|7998|7999|7998|7999|7998|7998|7997|500
1623169690000|2021-06-08 16:28:10|8000|7999|8002|7999|8002|8000|8000|7999|482
1623169700000|2021-06-08 16:28:20|8001|7998|8000|7998|8001|7998|8000|7998|0
1623169710000|2021-06-08 16:28:30|8001||8001||8001||8001||0
1623169720000|2021-06-08 16:28:40||7999||7998||7999||7998|0
1623169730000|2021-06-08 16:28:50|8002|7999|8000|7999|8002|7999|8000|7999|0
1623169740000|2021-06-08 16:29:00|8002||8002||8002||8001||0
1623169750000|2021-06-08 16:29:10|8001|7998|8002|7999|8002|7999|8001|7998|0
1623169760000|2021-06-08 16:29:20|8001|7998|8001|7999|8001|7999|8001|7998|900
1623169790000|2021-06-08 16:29:50|8000|7998|8000|7998|8000|7998|8000|7998|0
1623169800000|2021-06-08 16:30:00|7999|7997|7999|7997|7999|7998|7998|7997|300
1623169810000|2021-06-08 16:30:10|7998||7998||7998||7998||100
1623169820000|2021-06-08 16:30:20|7997|7996|7999|7996|7999|7998|7996|7994|2081
1623169850000|2021-06-08 16:30:50|7998||7998||7998||7998||0
1623169860000|2021-06-08 16:31:00|7997|7995|7998|7996|7999|7998|7997|7995|1194
1623169870000|2021-06-08 16:31:10|7997|7995|7996|7994|7997|7995|7996|7994|0
1623169880000|2021-06-08 16:31:20|7995|7993|7995|7994|7995|7994|7995|7993|0
1623169890000|2021-06-08 16:31:30|7994|7993|7995|7993|7995|7994|7994|7992|1222
1623169900000|2021-06-08 16:31:40|7996|7994|7996|7994|7996|7994|7996|7994|0
1623169920000|2021-06-08 16:32:00||7993||7994||7994||7993|0
1623169930000|2021-06-08 16:32:10|7995||7995||7995||7995||0
1623169940000|2021-06-08 16:32:20|7996|7995|7998|7996|7998|7997|7996|7995|449
1623169960000|2021-06-08 16:32:40|7997||7997||7998||7997||100
1623169970000|2021-06-08 16:32:50|7998|7997|7998|7997|7998|7997|7998|7996|100
1623169980000|2021-06-08 16:33:00||7996||7996||7996||7996|0
1623169990000|2021-06-08 16:33:10|7997|7995|7998|7996|7998|7996|7996|7994|200
1623170000000|2021-06-08 16:33:20|7999|7997|8000|7998|8000|7998|7999|7997|1100
1623170010000|2021-06-08 16:33:30|8001||8000||8001||8000||200
1623170020000|2021-06-08 16:33:40||7999||7999||7999||7999|0
1623170030000|2021-06-08 16:33:50||7998||7998||7998||7998|100
1623170040000|2021-06-08 16:34:00|7999|7997|8000|7998|8000|7999|7999|7997|0
1623170050000|2021-06-08 16:34:10|7999|7997|7999|7997|7999|7997|7999|7997|0
1623170060000|2021-06-08 16:34:20|7998|7998|8001|7999|8001|7999|7998|7998|924
1623170070000|2021-06-08 16:34:30|8002|7998|8001|7999|8002|7999|8000|7998|0
1623170080000|2021-06-08 16:34:40||7998||7998||7998||7998|0
1623170090000|2021-06-08 16:34:50||7999||7999||7999||7999|0
1623170100000|2021-06-08 16:35:00|8000|7998|8001|7998|8001|7998|8000|7998|0
1623170120000|2021-06-08 16:35:20|8000|7997|8000|7997|8000|7997|7999|7997|100
1623170130000|2021-06-08 16:35:30||7998||7997||7998||7997|0
1623170140000|2021-06-08 16:35:40|7999|7996|7999|7997|8000|7997|7997|7995|0
1623170150000|2021-06-08 16:35:50||7996||7996||7996||7996|900
1623170160000|2021-06-08 16:36:00|7998|7995|7995|7994|7998|7995|7995|7994|400
1623170170000|2021-06-08 16:36:10|7997|7995|7995|7994|7997|7995|7995|7994|1200
1623170200000|2021-06-08 16:36:40|7996|7993|7995|7994|7996|7995|7995|7993|1100
1623170210000|2021-06-08 16:36:50|7996|7995|7996|7993|7997|7995|7995|7993|1681
1623170220000|2021-06-08 16:37:00|7997|7994|7997|7995|7997|7995|7997|7993|100
1623170240000|2021-06-08 16:37:20|7998|7996|7998|7996|7998|7996|7998|7996|0
1623170250000|2021-06-08 16:37:30|7999|7997|7999|7997|7999|7997|7999|7997|600
1623170260000|2021-06-08 16:37:40|7998|7996|7997|7995|7998|7996|7997|7995|100
1623170300000|2021-06-08 16:38:20|7996|7993|7994|7992|7996|7994|7994|7992|546
1623170310000|2021-06-08 16:38:30||7991||7991||7991||7991|0
1623170320000|2021-06-08 16:38:40||7992||7992||7992||7992|0
1623170330000|2021-06-08 16:38:50|7995|7993|7998|7996|7998|7996|7995|7993|401
1623170360000|2021-06-08 16:39:20|7997||7998||7998||7997||0
1623170370000|2021-06-08 16:39:30|7997|7995|7995|7993|7997|7995|7995|7993|200
1623170390000|2021-06-08 16:39:50|7994|7992|7994|7991|7994|7992|7993|7990|0
1623170400000|2021-06-08 16:40:00||7992||7992||7992||7991|0
1623170410000|2021-06-08 16:40:10||7991||7992||7992||7991|200
1623170420000|2021-06-08 16:40:20|7995|7991|7995|7993|7995|7994|7995|7991|800
1623170430000|2021-06-08 16:40:30||7992||7992||7992||7992|0
1623170440000|2021-06-08 16:40:40|7994||7994||7994||7994||0
1623170450000|2021-06-08 16:40:50||7991||7991||7991||7991|100
1623170460000|2021-06-08 16:41:00|7993|7992|7994|7991|7994|7992|7993|7991|0
1623170470000|2021-06-08 16:41:10|7993||7993||7993||7993||0
1623170480000|2021-06-08 16:41:20|7992|7990|7992|7990|7992|7990|7991|7988|400
1623170490000|2021-06-08 16:41:30|7991|7989|7992|7989|7992|7989|7991|7989|100
1623170500000|2021-06-08 16:41:40|7993|7990|7994|7993|7994|7993|7993|7990|502
1623170510000|2021-06-08 16:41:50|7995|7992|7995|7992|7995|7994|7995|7991|428
1623170530000|2021-06-08 16:42:10|7996|7993|7997|7995|7997|7995|7996|7993|600
1623170540000|2021-06-08 16:42:20|7998||7997||7998||7997||0
1623170550000|2021-06-08 16:42:30|7996|7994|7996|7992|7997|7994|7995|7992|0
1623170560000|2021-06-08 16:42:40|7995||7995||7996||7994||0
1623170580000|2021-06-08 16:43:00|7994|7991|7997|7995|7997|7995|7994|7991|7665
1623170600000|2021-06-08 16:43:20|7996|7994|7996|7994|7996|7994|7996|7994|272
1623170610000|2021-06-08 16:43:30|7997|7995|7998|7995|7998|7996|7996|7994|500
1623170650000|2021-06-08 16:44:10|7997||7998||7998||7997||0
1623170660000|2021-06-08 16:44:20|7997|7996|7998|7996|7998|7996|7997|7996|0
1623170670000|2021-06-08 16:44:30|7997|7997|8005|8003|8005|8004|7997|7996|2421
1623170680000|2021-06-08 16:44:40|8004|8002|8004|8002|8005|8002|8004|8002|0
1623170690000|2021-06-08 16:44:50|8005|8003|8005|8002|8005|8003|8004|8002|100
1623170700000|2021-06-08 16:45:00|8006|8003|8005|8003|8006|8003|8005|8002|0
1623170710000|2021-06-08 16:45:10|8006|8002|8004|8002|8006|8002|8004|8002|100
1623170720000|2021-06-08 16:45:20|8005||8004||8005||8004||100
1623170730000|2021-06-08 16:45:30|8005||8004||8005||8004||0
1623170750000|2021-06-08 16:45:50|8005|8003|8007|8005|8009|8006|8005|8003|1510
1623170780000|2021-06-08 16:46:20|8006|8004|8008|8005|8008|8006|8005|8004|700
1623170790000|2021-06-08 16:46:30||8006||8005||8006||8005|100
1623170800000|2021-06-08 16:46:40|8009||8009||8009||8009||0
1623170810000|2021-06-08 16:46:50||8007||8006||8007||8006|0
1623170820000|2021-06-08 16:47:00|8008||8008||8008||8008||0
1623170840000|2021-06-08 16:47:20|8007|8007|8008|8007|8008|8007|8007|8007|0
1623170850000|2021-06-08 16:47:30|8009|8008|8010|8008|8010|8009|8009|8008|579
1623170860000|2021-06-08 16:47:40||8007||8007||8008||8007|0
1623170870000|2021-06-08 16:47:50|8009|8006|8006|8003|8009|8006|8006|8003|300
1623170880000|2021-06-08 16:48:00|8005|8002|8004|8001|8005|8002|8003|8000|0
1623170900000|2021-06-08 16:48:20|8003|8000|8003|8000|8004|8001|8003|8000|0
1623170920000|2021-06-08 16:48:40|8004|8001|8005|8002|8005|8003|8004|8000|400
1623170940000|2021-06-08 16:49:00|8004|8001|8005|8002|8005|8002|8004|8001|0
1623170950000|2021-06-08 16:49:10||8001||8002||8003||8001|0
1623170960000|2021-06-08 16:49:20|8004|8003|8004|8002|8005|8004|8004|8002|200
1623170970000|2021-06-08 16:49:30|||||||||100
1623170980000|2021-06-08 16:49:40||8001||8001||8001||8001|100
1623171000000|2021-06-08 16:50:00|8005|8002|8005|8003|8007|8004|8004|8002|1905
1623171010000|2021-06-08 16:50:10|8004|8004|8004|8002|8004|8004|8004|8001|200
1623171020000|2021-06-08 16:50:20|8005|8001|8005|8001|8005|8003|8005|8001|0
1623171030000|2021-06-08 16:50:30||8002||8002||8003||8002|0
1623171040000|2021-06-08 16:50:40|8004|8001|8005|8002|8005|8002|8004|8001|0
1623171050000|2021-06-08 16:50:50|||||||||100
1623171070000|2021-06-08 16:51:10|8004|8003|8007|8004|8007|8006|8004|8003|900
1623171080000|2021-06-08 16:51:20|8006||8007||8007||8006||100
1623171100000|2021-06-08 16:51:40|8006|8003|8006|8003|8006|8003|8006|8003|0
1623171120000|2021-06-08 16:52:00|8007|8004|8007|8005|8007|8006|8007|8004|0
1623171140000|2021-06-08 16:52:20|8006|8004|8006|8003|8007|8004|8005|8003|100
1623171150000|2021-06-08 16:52:30|8005||8005||8005||8005||0
1623171160000|2021-06-08 16:52:40||8002||8002||8002||8002|0
1623171170000|2021-06-08 16:52:50|8004|8001|8002|8000|8005|8001|8002|8000|200
1623171180000|2021-06-08 16:53:00|8003|8001|8006|8002|8006|8004|8003|8000|700
1623171190000|2021-06-08 16:53:10||8003||8004||8004||8003|0
1623171200000|2021-06-08 16:53:20|8007|8005|8007|8005|8007|8006|8006|8005|100
1623171210000|2021-06-08 16:53:30|8006|8004|8007|8004|8008|8004|8005|8003|200
1623171240000|2021-06-08 16:54:00|8006||8006||8006||8006||0
1623171250000|2021-06-08 16:54:10|||||||||100
1623171260000|2021-06-08 16:54:20|8005||8005||8005||8005||0
1623171270000|2021-06-08 16:54:30|8004|8002|8005|8003|8005|8004|8004|8002|401
1623171280000|2021-06-08 16:54:40||8002||8002||8002||8002|0
1623171290000|2021-06-08 16:54:50|8004|8003|8003|8001|8004|8003|8003|8001|100
1623171300000|2021-06-08 16:55:00|8002||8003||8003||8002||0
1623171320000|2021-06-08 16:55:20||8002||8001||8002||8001|0
1623171340000|2021-06-08 16:55:40|8002|8000|8002|8000|8003|8001|8001|7999|800
1623171350000|2021-06-08 16:55:50||8001||8000||8001||8000|0
1623171360000|2021-06-08 16:56:00|8001|7999|8000|7999|8002|7999|8000|7999|100
1623171370000|2021-06-08 16:56:10|7999|7998|8000|7997|8000|7998|7999|7997|100
1623171380000|2021-06-08 16:56:20|7999|7996|7999|7997|7999|7998|7998|7996|536
1623171390000|2021-06-08 16:56:30|8000|7998|7999|7997|8000|7999|7999|7997|403
1623171400000|2021-06-08 16:56:40||7996||7996||7996||7996|100
1623171420000|2021-06-08 16:57:00|8000|7997|7997|7994|8000|7999|7996|7993|2017
1623171430000|2021-06-08 16:57:10|7996|7995|7997|7995|7997|7995|7996|7995|100
1623171460000|2021-06-08 16:57:40|7996|7994|7997|7995|7997|7995|7995|7993|500
1623171470000|2021-06-08 16:57:50|7998|7996|7997|7995|7998|7996|7997|7995|100
1623171480000|2021-06-08 16:58:00|7998||7998||7998||7997||0
1623171490000|2021-06-08 16:58:10|7997||7997||7997||7997||0
1623171500000|2021-06-08 16:58:20||7996||7996||7996||7996|0
1623171510000|2021-06-08 16:58:30|7998|7997|7999|7998|7999|7998|7998|7997|568
1623171520000|2021-06-08 16:58:40|7998|7997|7998|7995|7998|7997|7997|7995|0
1623171530000|2021-06-08 16:58:50|7999||7999||7999||7998||0
1623171540000|2021-06-08 16:59:00|7998|7996|7998|7996|7998|7997|7998|7996|200
1623171550000|2021-06-08 16:59:10||7997||7996||7997||7996|200
1623171560000|2021-06-08 16:59:20|||||||||100
1623171570000|2021-06-08 16:59:30||7997||7997||7997||7995|0
1623171580000|2021-06-08 16:59:40|7997|7995|7997|7995|7998|7995|7996|7995|0
1623171590000|2021-06-08 16:59:50|7996|7994|7996|7994|7996|7994|7996|7993|190
1623171600000|2021-06-08 17:00:00||7993||7994||7994||7993|300
1623171610000|2021-06-08 17:00:10|7995|7993|7996|7993|7996|7993|7995|7993|0
1623171620000|2021-06-08 17:00:20|7995|7992|7995|7993|7995|7993|7995|7992|100
1623171630000|2021-06-08 17:00:30|7996|7994|7996|7995|7997|7996|7996|7993|1917
1623171640000|2021-06-08 17:00:40|7997|7994|7997|7994|7997|7994|7996|7994|100
1623171650000|2021-06-08 17:00:50||7995||7994||7995||7994|0
1623171660000|2021-06-08 17:01:00||7995||7994||7995||7994|0
1623171670000|2021-06-08 17:01:10|7996|7995|7996|7994|7997|7995|7996|7994|0
1623171680000|2021-06-08 17:01:20|7997|7995|7999|7996|7999|7996|7997|7995|0
1623171690000|2021-06-08 17:01:30|7998|7997|7998|7997|7998|7997|7998|7996|0
1623171700000|2021-06-08 17:01:40||7996||7996||7996||7996|0
1623171710000|2021-06-08 17:01:50||7997||7996||7997||7996|0
1623171720000|2021-06-08 17:02:00|7999|7997|7999|7997|7999|7998|7998|7997|600
1623171730000|2021-06-08 17:02:10|7998|7996|7998|7996|7999|7996|7997|7996|100
1623171740000|2021-06-08 17:02:20|7999|7995|7998|7995|7999|7995|7996|7995|400
1623171750000|2021-06-08 17:02:30|7997|7994|7997|7995|7998|7995|7997|7993|100
1623171760000|2021-06-08 17:02:40|7996|7994|7996|7993|7996|7995|7995|7993|100
1623171770000|2021-06-08 17:02:50|7997|7994|7996|7993|7997|7995|7996|7993|0
1623171780000|2021-06-08 17:03:00|7995||7996||7996||7995||200
1623171790000|2021-06-08 17:03:10|7995|7994|7996|7993|7996|7994|7995|7993|100
1623171800000|2021-06-08 17:03:20||7994||7993||7994||7993|120
1623171810000|2021-06-08 17:03:30|7995||7995||7995||7995||502
1623171830000|2021-06-08 17:03:50|7996|7995|7996|7993|7996|7995|7995|7993|700
1623171840000|2021-06-08 17:04:00|7997|7994|7998|7995|7998|7997|7997|7993|500
1623171850000|2021-06-08 17:04:10||7996||7996||7996||7996|0
1623171860000|2021-06-08 17:04:20|7999|7997|7998|7997|7999|7997|7998|7997|200
1623171870000|2021-06-08 17:04:30|7997|7996|7998|7995|7998|7996|7997|7995|210
1623171890000|2021-06-08 17:04:50|7997|7996|7997|7995|7997|7997|7997|7995|100
1623171900000|2021-06-08 17:05:00|7998||7997||7998||7997||0
1623171910000|2021-06-08 17:05:10|7996|7994|7996|7994|7997|7994|7996|7994|0
1623171920000|2021-06-08 17:05:20|7995||7995||7996||7995||100
1623171940000|2021-06-08 17:05:40|7994|7993|7994|7993|7994|7993|7994|7993|200
1623171950000|2021-06-08 17:05:50||7992||7992||7992||7992|105
1623171960000|2021-06-08 17:06:00|7995|7993|7995|7993|7995|7994|7995|7993|1144
1623171970000|2021-06-08 17:06:10|7994|7994|7994|7992|7995|7994|7994|7992|207
1623172000000|2021-06-08 17:06:40||7990||7992||7992||7990|0
1623172010000|2021-06-08 17:06:50|7995|7993|7994|7992|7995|7994|7994|7992|820
1623172020000|2021-06-08 17:07:00|7995|7993|7995|7993|7995|7994|7995|7993|200
1623172030000|2021-06-08 17:07:10||7994||7993||7994||7993|0
1623172040000|2021-06-08 17:07:20|7994|7992|7994|7992|7994|7992|7994|7992|100
1623172070000|2021-06-08 17:07:50|7993|7991|7993|7991|7993|7992|7993|7991|0
1623172100000|2021-06-08 17:08:20|7994|7992|7995|7993|7996|7995|7994|7992|1646
1623172120000|2021-06-08 17:08:40|7996|7994|7997|7996|7997|7996|7996|7994|300
1623172130000|2021-06-08 17:08:50||7995||7996||7996||7995|0
1623172140000|2021-06-08 17:09:00|7998|7997|7999|7998|8000|7999|7998|7997|369
1623172150000|2021-06-08 17:09:10||7997||7997||7997||7997|0
1623172160000|2021-06-08 17:09:20|7998|7998|7999|7998|7999|7998|7998|7997|100
1623172180000|2021-06-08 17:09:40||7997||7998||7998||7997|0
1623172190000|2021-06-08 17:09:50||7997||7997||7998||7997|100
1623172200000|2021-06-08 17:10:00||7998||7998||7998||7998|0
1623172210000|2021-06-08 17:10:10|7998|7997|7998|7997|7998|7997|7998|7997|606
1623172220000|2021-06-08 17:10:20|7999|7996|7999|7996|7999|7996|7997|7995|400
1623172230000|2021-06-08 17:10:30|7998|7997|7999|7997|7999|7997|7998|7997|0
1623172240000|2021-06-08 17:10:40|||||||||100
1623172270000|2021-06-08 17:11:10||7996||7997||7997||7996|0
1623172280000|2021-06-08 17:11:20|7998|7996|7998|7997|7998|7997|7998|7996|100
1623172290000|2021-06-08 17:11:30|7999|7998|7999|7998|7999|7998|7999|7998|300
1623172310000|2021-06-08 17:11:50|8000|7999|8003|8000|8003|8000|8000|7998|2753
1623172320000|2021-06-08 17:12:00|8002|8001|8003|8001|8003|8001|8002|8000|0
1623172330000|2021-06-08 17:12:10|8002|8000|8002|7999|8002|8000|8000|7998|600
1623172340000|2021-06-08 17:12:20|8000|7998|8000|7998|8002|7999|8000|7997|200
1623172350000|2021-06-08 17:12:30||7997||7997||7997||7997|0
1623172360000|2021-06-08 17:12:40|7999|7998|8000|7997|8001|7999|7999|7996|200
1623172370000|2021-06-08 17:12:50|7999|7998|7999|7997|8000|7998|7999|7997|0
1623172390000|2021-06-08 17:13:10|8000|7998|8001|7999|8001|7999|8000|7997|202
1623172400000|2021-06-08 17:13:20|||||||||100
1623172410000|2021-06-08 17:13:30|8000|7998|7999|7998|8000|7998|7999|7998|3965
1623172420000|2021-06-08 17:13:40|8000|7997|8000|7997|8000|7997|8000|7997|100
1623172430000|2021-06-08 17:13:50|8001|7998|8000|7998|8001|8000|8000|7997|1098
1623172440000|2021-06-08 17:14:00||7997||7997||7998||7997|0
1623172450000|2021-06-08 17:14:10|7999||7999||7999||7999||0
1623172460000|2021-06-08 17:14:20|7998||7998||7998||7998||206
1623172470000|2021-06-08 17:14:30|7999|7998|7999|7997|7999|7998|7999|7997|100
1623172490000|2021-06-08 17:14:50|||||||||100
1623172500000|2021-06-08 17:15:00|||||||||1250
1623172510000|2021-06-08 17:15:10|7998|7996|7999|7998|7999|7998|7997|7995|1600
1623172520000|2021-06-08 17:15:20|8000|7999|8002|8001|8002|8001|8000|7999|700
1623172540000|2021-06-08 17:15:40|8001|8000|8002|8000|8002|8001|8001|7999|497
1623172550000|2021-06-08 17:15:50|8003|8001|8003|8001|8003|8002|8003|8001|300
1623172560000|2021-06-08 17:16:00|8004|8000|8004|8002|8004|8002|8004|8000|100
1623172580000|2021-06-08 17:16:20|8005|8001|8003|8002|8005|8002|8003|8001|0
1623172590000|2021-06-08 17:16:30|8004||8004||8004||8004||0
1623172610000|2021-06-08 17:16:50|8003|8001|8003|8001|8003|8001|8002|8001|100
1623172620000|2021-06-08 17:17:00|8004|8002|8004|8003|8005|8003|8004|8002|100
1623172630000|2021-06-08 17:17:10|8005|8002|8005|8003|8005|8004|8005|8002|800
1623172640000|2021-06-08 17:17:20|8004|8002|8006|8003|8006|8004|8004|8002|400
1623172660000|2021-06-08 17:17:40|8005||8004||8006||8004||0
1623172670000|2021-06-08 17:17:50|8003|8002|8003|8001|8004|8002|8002|8001|300
1623172680000|2021-06-08 17:18:00|8002||8003||8003||8002||0
1623172690000|2021-06-08 17:18:10|8002|8002|8005|8003|8005|8003|8002|8002|501
1623172700000|2021-06-08 17:18:20|8006||8006||8006||8006||0
1623172710000|2021-06-08 17:18:30|8005|8002|8004|8002|8005|8002|8004|8002|213
1623172740000|2021-06-08 17:19:00|8003|8001|8004|8002|8004|8002|8002|8000|400
1623172750000|2021-06-08 17:19:10|8003|8001|8004|8000|8004|8002|8003|8000|700
1623172760000|2021-06-08 17:19:20|8003|8001|8005|8003|8006|8004|8003|8000|1300
1623172770000|2021-06-08 17:19:30||8004||8003||8004||8003|100
1623172780000|2021-06-08 17:19:40||8004||8003||8004||8003|101
1623172790000|2021-06-08 17:19:50|8007|8004|8007|8004|8007|8005|8007|8004|325
1623172800000|2021-06-08 17:20:00|8006|8005|8006|8004|8006|8005|8006|8004|300
1623172810000|2021-06-08 17:20:10|8005|8003|8005|8004|8005|8004|8005|8003|117
1623172830000|2021-06-08 17:20:30|8006|8005|8006|8005|8007|8006|8006|8005|310
1623172850000|2021-06-08 17:20:50|8005|8004|8006|8004|8006|8005|8005|8003|200
1623172860000|2021-06-08 17:21:00||8005||8005||8005||8005|0
1623172870000|2021-06-08 17:21:10|8007|8006|8009|8007|8010|8009|8007|8006|1405
1623172880000|2021-06-08 17:21:20|8008|8006|8008|8006|8008|8007|8008|8006|0
1623172910000|2021-06-08 17:21:50|8009|8007|8009|8007|8009|8008|8009|8007|400
1623172920000|2021-06-08 17:22:00|8008|8006|8008|8006|8008|8006|8008|8006|0
1623172930000|2021-06-08 17:22:10|8009|8007|8010|8008|8010|8009|8009|8007|300
1623172940000|2021-06-08 17:22:20|8011|8009|8013|8011|8013|8011|8011|8008|810
1623172950000|2021-06-08 17:22:30|8012|8010|8013|8011|8013|8011|8012|8010|0
1623172980000|2021-06-08 17:23:00||8010||8011||8011||8010|0
1623172990000|2021-06-08 17:23:10|8014|8012|8015|8013|8015|8013|8014|8012|310
1623173000000|2021-06-08 17:23:20|8014|8012|8013|8011|8015|8012|8012|8011|750
1623173010000|2021-06-08 17:23:30|8012||8013||8013||8012||0
1623173030000|2021-06-08 17:23:50|8012|8012|8012|8010|8012|8012|8012|8010|300
1623173040000|2021-06-08 17:24:00|8011|8011|8011|8009|8011|8011|8010|8008|0
1623173050000|2021-06-08 17:24:10|||||||||200
1623173060000|2021-06-08 17:24:20|8010|8008|8009|8008|8011|8008|8009|8008|200
1623173070000|2021-06-08 17:24:30|8010|8009|8010|8009|8010|8009|8010|8009|100
1623173080000|2021-06-08 17:24:40|||||||||168
1623173090000|2021-06-08 17:24:50|8009|8007|8008|8005|8009|8007|8008|8005|300
1623173100000|2021-06-08 17:25:00|8009|8006|8011|8009|8011|8010|8009|8006|500
1623173110000|2021-06-08 17:25:10||8008||8009||8009||8008|0
1623173120000|2021-06-08 17:25:20|||||||||100
1623173130000|2021-06-08 17:25:30|8010|8008|8011|8008|8011|8008|8010|8008|200
1623173140000|2021-06-08 17:25:40|||||||||200
1623173150000|2021-06-08 17:25:50|8010|8007|8011|8008|8011|8008|8010|8007|200
1623173180000|2021-06-08 17:26:20|8010|8009|8010|8008|8010|8009|8010|8008|0
1623173190000|2021-06-08 17:26:30||8009||8009||8009||8009|0
1623173200000|2021-06-08 17:26:40|8009|8008|8010|8008|8010|8008|8009|8007|100
1623173210000|2021-06-08 17:26:50||8009||8009||8009||8009|725
1623173240000|2021-06-08 17:27:20|8009|8008|8010|8008|8010|8009|8009|8008|100
1623173250000|2021-06-08 17:27:30|8009|8007|8009|8007|8009|8007|8009|8007|200
1623173260000|2021-06-08 17:27:40|8010|8008|8009|8007|8010|8008|8009|8007|0
1623173280000|2021-06-08 17:28:00|8008|8006|8009|8007|8009|8008|8008|8006|625
1623173290000|2021-06-08 17:28:10|8010|8006|8008|8006|8010|8006|8008|8006|100
1623173300000|2021-06-08 17:28:20|8009||8008||8009||8008||0
1623173310000|2021-06-08 17:28:30|8009|8007|8009|8007|8009|8007|8009|8007|100
1623173320000|2021-06-08 17:28:40|8008|8006|8008|8006|8008|8006|8007|8006|0
1623173330000|2021-06-08 17:28:50|8007|8005|8007|8005|8007|8005|8007|8005|200
1623173340000|2021-06-08 17:29:00|8008|8006|8008|8006|8009|8007|8007|8005|100
1623173350000|2021-06-08 17:29:10|8007|8005|8007|8005|8007|8005|8006|8005|100
1623173360000|2021-06-08 17:29:20|8006||8007||8007||8006||0
1623173370000|2021-06-08 17:29:30|8008|8006|8008|8005|8009|8008|8007|8005|1100
1623173400000|2021-06-08 17:30:00|8007||8006||8007||8006||100
1623173410000|2021-06-08 17:30:10|8005|8004|8006|8004|8006|8004|8005|8003|100
1623173430000|2021-06-08 17:30:30||8003||8003||8003||8003|0
1623173440000|2021-06-08 17:30:40|8005|8002|8006|8003|8006|8003|8005|8002|300
1623173450000|2021-06-08 17:30:50|8005||8006||8006||8005||100
1623173460000|2021-06-08 17:31:00|8007|8004|8007|8005|8007|8006|8006|8004|1149
1623173470000|2021-06-08 17:31:10||8006||8005||8006||8005|0
1623173480000|2021-06-08 17:31:20||8006||8006||8006||8005|0
1623173490000|2021-06-08 17:31:30|8006|8005|8006|8004|8006|8005|8006|8004|1000
1623173500000|2021-06-08 17:31:40||8005||8005||8005||8005|0
1623173510000|2021-06-08 17:31:50|8007||8007||8007||8007||278
1623173520000|2021-06-08 17:32:00|8008|8006|8008|8007|8008|8007|8008|8006|200
1623173530000|2021-06-08 17:32:10|8009||8009||8009||8009||0
1623173540000|2021-06-08 17:32:20|8008|8006|8007|8006|8009|8006|8007|8006|105
1623173550000|2021-06-08 17:32:30|||||||||100
1623173570000|2021-06-08 17:32:50||8005||8005||8005||8005|380
1623173580000|2021-06-08 17:33:00|||||||||200
1623173600000|2021-06-08 17:33:20|8008|8006|8010|8007|8010|8007|8008|8006|0
1623173610000|2021-06-08 17:33:30|8009|8006|8009|8006|8010|8006|8009|8006|0
1623173640000|2021-06-08 17:34:00|8008||8008||8009||8008||0
1623173650000|2021-06-08 17:34:10|8007||8007||8007||8007||0
1623173670000|2021-06-08 17:34:30|8008|8007|8009|8007|8009|8007|8007|8007|1133
1623173690000|2021-06-08 17:34:50|8010|8008|8010|8009|8011|8010|8010|8008|1229
1623173700000|2021-06-08 17:35:00|8011|8008|8009|8008|8011|8008|8009|8008|300
1623173710000|2021-06-08 17:35:10|8008|8007|8008|8005|8008|8007|8008|8005|300
1623173720000|2021-06-08 17:35:20|8007|8004|8007|8004|8007|8004|8007|8004|0
1623173730000|2021-06-08 17:35:30|8008|8005|8008|8006|8008|8007|8008|8005|301
1623173740000|2021-06-08 17:35:40|||||||||291
1623173750000|2021-06-08 17:35:50|||||||||100
1623173790000|2021-06-08 17:36:30|8007|8005|8008|8005|8008|8006|8007|8005|0
1623173800000|2021-06-08 17:36:40|8007||8007||8007||8007||0
1623173810000|2021-06-08 17:36:50||8006||8006||8006||8005|100
1623173820000|2021-06-08 17:37:00|8008|8007|8009|8007|8009|8008|8008|8006|460
1623173840000|2021-06-08 17:37:20|8010|8008|8010|8009|8010|8009|8010|8008|100
1623173850000|2021-06-08 17:37:30|8009|8008|8010|8007|8010|8008|8009|8007|100
1623173860000|2021-06-08 17:37:40|8009||8009||8009||8009||0
1623173880000|2021-06-08 17:38:00|8010|8008|8010|8008|8011|8009|8009|8008|509
1623173890000|2021-06-08 17:38:10||8007||8007||8007||8007|0
1623173900000|2021-06-08 17:38:20|8011|8008|8011|8009|8012|8011|8011|8008|1500
1623173940000|2021-06-08 17:39:00|8010|8008|8010|8008|8010|8009|8009|8007|900
1623173970000|2021-06-08 17:39:30|8009|8009|8009|8008|8010|8009|8009|8008|300
1623173980000|2021-06-08 17:39:40|8010|8009|8010|8008|8010|8009|8010|8008|200
1623174000000|2021-06-08 17:40:00|8011||8010||8011||8010||0
1623174010000|2021-06-08 17:40:10|8009||8009||8009||8009||0
1623174030000|2021-06-08 17:40:30|8011|8009|8011|8009|8011|8010|8011|8009|141
1623174050000|2021-06-08 17:40:50||8010||8009||8010||8009|0
1623174060000|2021-06-08 17:41:00|8010|8010|8011|8009|8011|8010|8010|8009|200
1623174070000|2021-06-08 17:41:10|||||||||436
1623174080000|2021-06-08 17:41:20|8010|8010|8011|8009|8011|8010|8010|8009|200
1623174090000|2021-06-08 17:41:30|8010|8010|8010|8009|8010|8010|8010|8009|200
1623174110000|2021-06-08 17:41:50|8009|8008|8009|8008|8009|8008|8009|8008|200
1623174120000|2021-06-08 17:42:00|8010|8009|8011|8009|8011|8010|8010|8009|500
1623174130000|2021-06-08 17:42:10|8010|8010|8011|8010|8011|8010|8010|8010|0
1623174140000|2021-06-08 17:42:20|8010|8009|8011|8009|8011|8009|8010|8008|300
1623174170000|2021-06-08 17:42:50|8010|8008|8009|8007|8010|8008|8009|8007|781
1623174180000|2021-06-08 17:43:00||8008||8008||8008||8008|0
1623174190000|2021-06-08 17:43:10|8010|8009|8011|8009|8011|8010|8010|8008|200
1623174200000|2021-06-08 17:43:20||8008||8008||8008||8008|0
1623174220000|2021-06-08 17:43:40||8009||8008||8010||8008|100
1623174240000|2021-06-08 17:44:00|8010||8010||8011||8010||0
1623174250000|2021-06-08 17:44:10|8011||8010||8011||8010||0
1623174260000|2021-06-08 17:44:20||8009||8009||8009||8009|0
1623174290000|2021-06-08 17:44:50|||||||||100
1623174310000|2021-06-08 17:45:10|8011|8010|8013|8010|8013|8012|8011|8010|601
1623174320000|2021-06-08 17:45:20|8014|8011|8012|8010|8014|8011|8012|8010|0
1623174380000|2021-06-08 17:46:20|8011||8012||8012||8011||150
1623174390000|2021-06-08 17:46:30|8011||8011||8011||8011||300
1623174400000|2021-06-08 17:46:40|8012|8011|8013|8010|8013|8011|8012|8010|300
1623174410000|2021-06-08 17:46:50|8012||8012||8012||8012||0
1623174420000|2021-06-08 17:47:00|8011|8009|8011|8009|8011|8009|8010|8008|570
1623174450000|2021-06-08 17:47:30|8010||8010||8010||8010||0
1623174470000|2021-06-08 17:47:50|8009|8008|8009|8007|8010|8008|8009|8007|200
1623174480000|2021-06-08 17:48:00|8010||8009||8010||8008||0
1623174490000|2021-06-08 17:48:10|8008|8008|8009|8007|8010|8009|8008|8007|800
1623174500000|2021-06-08 17:48:20|8010|8008|8010|8008|8010|8009|8009|8008|400
1623174510000|2021-06-08 17:48:30|8009|8007|8009|8007|8009|8007|8008|8007|100
1623174520000|2021-06-08 17:48:40|8010|8008|8010|8007|8010|8008|8010|8007|100
1623174530000|2021-06-08 17:48:50|8009|8008|8010|8008|8010|8008|8009|8008|100
1623174540000|2021-06-08 17:49:00|8011|8009|8011|8010|8012|8010|8011|8009|547
1623174550000|2021-06-08 17:49:10|8012|8011|8013|8010|8013|8012|8012|8010|100
1623174560000|2021-06-08 17:49:20|8012|8011|8011|8010|8012|8011|8011|8010|200
1623174580000|2021-06-08 17:49:40|8010|8009|8011|8009|8011|8009|8010|8009|200
1623174600000|2021-06-08 17:50:00|8012|8010|8013|8010|8013|8012|8012|8010|718
1623174610000|2021-06-08 17:50:10|8012|8011|8011|8009|8013|8011|8010|8009|400
1623174620000|2021-06-08 17:50:20|8010|8007|8010|8008|8011|8008|8010|8007|0
1623174640000|2021-06-08 17:50:40|8011|8009|8012|8010|8013|8010|8011|8009|113
1623174650000|2021-06-08 17:50:50||8009||8009||8009||8009|0
1623174660000|2021-06-08 17:51:00|8011||8010||8011||8010||100
1623174670000|2021-06-08 17:51:10|8009|8007|8010|8006|8010|8007|8009|8006|0
1623174680000|2021-06-08 17:51:20|8009||8007||8009||8007||300
1623174690000|2021-06-08 17:51:30|||||||||200
1623174710000|2021-06-08 17:51:50|8008|8007|8008|8006|8008|8007|8008|8006|100
1623174720000|2021-06-08 17:52:00|8009|8007|8009|8007|8009|8007|8009|8006|300
1623174730000|2021-06-08 17:52:10|||||||||100
1623174740000|2021-06-08 17:52:20|||||||||331
1623174750000|2021-06-08 17:52:30|8008||8008||8009||8008||0
1623174760000|2021-06-08 17:52:40|8007|8006|8007|8006|8008|8007|8007|8006|803
1623174770000|2021-06-08 17:52:50|8006|8005|8005|8003|8006|8005|8005|8003|383
1623174780000|2021-06-08 17:53:00|8004|8002|8004|8002|8005|8004|8004|8002|0
1623174790000|2021-06-08 17:53:10|8003|8000|8003|8000|8003|8002|8002|8000|0
1623174800000|2021-06-08 17:53:20|8002|7999|8002|8000|8003|8000|8001|7999|0
1623174810000|2021-06-08 17:53:30|8003|8001|8003|8001|8004|8002|8003|8001|200
1623174820000|2021-06-08 17:53:40|8002||8003||8003||8002||0
1623174840000|2021-06-08 17:54:00|8004|8002|8003|8002|8004|8003|8003|8002|300
1623174850000|2021-06-08 17:54:10|8002|8001|8003|8001|8003|8002|8002|8001|0
1623174860000|2021-06-08 17:54:20|8004|8002|8006|8003|8006|8004|8004|8001|100
1623174870000|2021-06-08 17:54:30|8005|8004|8006|8004|8006|8005|8005|8003|1900
1623174880000|2021-06-08 17:54:40||8003||8004||8004||8003|700
1623174890000|2021-06-08 17:54:50|8005|8003|8005|8003|8005|8003|8004|8003|200
1623174900000|2021-06-08 17:55:00|8006|8004|8005|8004|8006|8005|8005|8003|0
1623174910000|2021-06-08 17:55:10|8004|8003|8005|8003|8005|8004|8004|8003|0
1623174920000|2021-06-08 17:55:20|8004|8004|8004|8003|8005|8004|8004|8003|0
1623174930000|2021-06-08 17:55:30|8003|8002|8004|8002|8004|8002|8003|8002|300
1623174940000|2021-06-08 17:55:40|8006|8003|8006|8004|8006|8004|8006|8003|772
1623174950000|2021-06-08 17:55:50|8005|8003|8005|8003|8005|8003|8005|8003|0
1623174960000|2021-06-08 17:56:00||8004||8004||8004||8004|0
1623174990000|2021-06-08 17:56:30|8006|8005|8006|8004|8006|8005|8006|8004|100
1623175000000|2021-06-08 17:56:40|8007|8005|8006|8005|8007|8006|8006|8005|1000
1623175010000|2021-06-08 17:56:50||8004||8004||8004||8004|300
1623175020000|2021-06-08 17:57:00||8005||8005||8005||8004|400
1623175030000|2021-06-08 17:57:10|8007|8004|8006|8005|8007|8006|8006|8004|2258
1623175040000|2021-06-08 17:57:20||8004||8005||8005||8004|0
1623175050000|2021-06-08 17:57:30|8005|8004|8005|8004|8006|8004|8005|8004|0
1623175060000|2021-06-08 17:57:40|8004|8003|8003|8002|8004|8003|8003|8002|300
1623175080000|2021-06-08 17:58:00|8002|8001|8003|8002|8003|8002|8002|8001|100
1623175100000|2021-06-08 17:58:20|8004|8003|8004|8003|8004|8003|8004|8003|400
1623175110000|2021-06-08 17:58:30|8005|8004|8005|8004|8005|8004|8005|8004|100
1623175120000|2021-06-08 17:58:40||8003||8003||8003||8003|100
1623175140000|2021-06-08 17:59:00|8006|8002|8006|8005|8006|8005|8006|8002|101
1623175150000|2021-06-08 17:59:10||8004||8004||8004||8004|0
1623175170000|2021-06-08 17:59:30|8005||8006||8006||8005||200
1623175180000|2021-06-08 17:59:40|||||||||100
1623175190000|2021-06-08 17:59:50|8007|8005|8007|8005|8007|8006|8007|8005|911
1623175200000|2021-06-08 18:00:00||8006||8006||8006||8006|0
1623175210000|2021-06-08 18:00:10|8006|8005|8006|8005|8006|8005|8006|8005|100
1623175220000|2021-06-08 18:00:20|8005|8004|8007|8005|8007|8006|8005|8004|2100
1623175230000|2021-06-08 18:00:30|8006|8004|8006|8004|8006|8004|8005|8004|100
1623175240000|2021-06-08 18:00:40|8007|8005|8007|8005|8007|8006|8007|8005|100
1623175250000|2021-06-08 18:00:50|8006|8004|8005|8002|8006|8004|8004|8002|500
1623175260000|2021-06-08 18:01:00|8004|8001|8003|8001|8004|8002|8003|8001|0
1623175270000|2021-06-08 18:01:10||8000||8000||8001||8000|200
1623175280000|2021-06-08 18:01:20||8001||8001||8001||8000|300
1623175290000|2021-06-08 18:01:30|8004|8002|8004|8002|8004|8003|8002|8001|1542
1623175310000|2021-06-08 18:01:50|8003|8003|8003|8001|8004|8003|8003|8001|100
1623175320000|2021-06-08 18:02:00||8002||8001||8002||8001|260
1623175330000|2021-06-08 18:02:10|8002|8002|8002|8001|8003|8002|8002|8001|0
1623175340000|2021-06-08 18:02:20|8001|8000|8001|7999|8002|8001|8000|7998|600
1623175360000|2021-06-08 18:02:40|8000|7998|8000|7997|8000|7998|8000|7997|100
1623175370000|2021-06-08 18:02:50|8001|7998|7999|7997|8001|8000|7999|7997|509
1623175380000|2021-06-08 18:03:00|7998|7998|7998|7997|7999|7998|7998|7997|100
1623175400000|2021-06-08 18:03:20|7999|7998|7999|7997|7999|7998|7998|7997|1068
1623175410000|2021-06-08 18:03:30|8000|7998|8000|7998|8000|7999|8000|7998|539
1623175430000|2021-06-08 18:03:50||7999||7999||7999||7999|0
1623175440000|2021-06-08 18:04:00|7999|7998|7999|7998|8000|7998|7999|7998|0
1623175450000|2021-06-08 18:04:10|7998|7997|7997|7995|7999|7997|7996|7995|735
1623175460000|2021-06-08 18:04:20||7996||7996||7996||7996|100
1623175470000|2021-06-08 18:04:30|7998|7997|7999|7997|7999|7997|7998|7997|200
1623175480000|2021-06-08 18:04:40|7998|7996|7997|7996|7998|7996|7997|7996|0
1623175490000|2021-06-08 18:04:50||7995||7995||7995||7995|0
1623175500000|2021-06-08 18:05:00||7996||7995||7996||7995|0
1623175510000|2021-06-08 18:05:10|7998|7996|7998|7996|7998|7997|7997|7995|1100
1623175520000|2021-06-08 18:05:20|7997|7995|7997|7995|7997|7995|7996|7995|0
1623175530000|2021-06-08 18:05:30|7996|7994|7995|7994|7996|7994|7995|7993|200
1623175540000|2021-06-08 18:05:40||7993||7993||7994||7993|0
1623175550000|2021-06-08 18:05:50||7994||7993||7994||7992|0
1623175560000|2021-06-08 18:06:00|7994|7992|7995|7992|7995|7994|7994|7992|100
1623175570000|2021-06-08 18:06:10|7994|7993|7995|7993|7995|7994|7993|7993|300
1623175580000|2021-06-08 18:06:20|7996|7994|7995|7993|7997|7995|7994|7993|709
1623175600000|2021-06-08 18:06:40||7992||7992||7992||7992|0
1623175610000|2021-06-08 18:06:50|7994||7994||7994||7994||0
1623175620000|2021-06-08 18:07:00|7995|7993|7995|7993|7995|7994|7995|7993|343
1623175630000|2021-06-08 18:07:10|7994|7994|7995|7993|7995|7994|7994|7993|1356
1623175650000|2021-06-08 18:07:30|7994|7992|7994|7992|7994|7992|7994|7992|0
1623175660000|2021-06-08 18:07:40|7993|7991|7994|7991|7994|7992|7993|7991|0
1623175670000|2021-06-08 18:07:50|7993||7994||7994||7993||0
1623175680000|2021-06-08 18:08:00|7993||7993||7993||7993||0
1623175690000|2021-06-08 18:08:10|||||||||100
1623175700000|2021-06-08 18:08:20|7992|7990|7992|7990|7993|7990|7992|7990|200
1623175710000|2021-06-08 18:08:30|7993|7991|7994|7992|7994|7993|7993|7991|717
1623175730000|2021-06-08 18:08:50|7995|7993|7995|7992|7995|7994|7994|7992|901
1623175740000|2021-06-08 18:09:00|7994|7993|7994|7993|7995|7993|7994|7993|0
1623175750000|2021-06-08 18:09:10|7995|7994|7996|7995|7997|7996|7995|7994|1283
1623175760000|2021-06-08 18:09:20|7997||7997||7997||7997||0
1623175770000|2021-06-08 18:09:30||7996||7996||7996||7996|0
1623175790000|2021-06-08 18:09:50||7995||7996||7996||7995|0
1623175800000|2021-06-08 18:10:00|7996|7995|7996|7995|7996|7995|7996|7995|100
1623175820000|2021-06-08 18:10:20|7995|7994|7995|7993|7995|7994|7994|7993|700
1623175830000|2021-06-08 18:10:30|7996|7994|7997|7994|7997|7995|7996|7994|400
1623175840000|2021-06-08 18:10:40||7995||7995||7995||7995|0
1623175850000|2021-06-08 18:10:50|7996|7996|7996|7994|7996|7996|7996|7993|1000
1623175860000|2021-06-08 18:11:00||7995||7995||7995||7995|0
1623175870000|2021-06-08 18:11:10||7994||7995||7995||7994|0
1623175880000|2021-06-08 18:11:20||7994||7995||7995||7994|0
1623175890000|2021-06-08 18:11:30|7995|7994|7995|7993|7995|7994|7995|7993|0
1623175900000|2021-06-08 18:11:40|7996|7994|7996|7995|7996|7995|7996|7993|900
1623175910000|2021-06-08 18:11:50|7997|7996|7997|7996|7997|7996|7997|7996|287
1623175920000|2021-06-08 18:12:00|7996|7995|7995|7994|7996|7995|7995|7994|400
1623175950000|2021-06-08 18:12:30|||||||||120
1623175960000|2021-06-08 18:12:40|7994|7993|7995|7993|7995|7994|7994|7993|407
1623175970000|2021-06-08 18:12:50|7994|7994|7995|7994|7995|7994|7993|7992|2700
1623175980000|2021-06-08 18:13:00|7994|7993|7995|7994|7995|7994|7994|7993|500
1623175990000|2021-06-08 18:13:10||7993||7994||7994||7993|0
1623176000000|2021-06-08 18:13:20|7994|7993|7995|7994|7995|7994|7994|7993|0
1623176010000|2021-06-08 18:13:30|7994|7993|7995|7993|7995|7993|7994|7993|0
1623176020000|2021-06-08 18:13:40|||||||||200
1623176040000|2021-06-08 18:14:00||7994||7994||7994||7994|0
1623176060000|2021-06-08 18:14:20|7994|7993|7994|7993|7995|7993|7994|7993|300
1623176080000|2021-06-08 18:14:40|7993|7992|7993|7991|7993|7992|7993|7991|505
1623176090000|2021-06-08 18:14:50|7994|7992|7995|7992|7995|7993|7994|7992|600
1623176100000|2021-06-08 18:15:00|7994|7991|7994|7991|7994|7993|7993|7991|0
1623176110000|2021-06-08 18:15:10||7992||7992||7992||7992|0
1623176120000|2021-06-08 18:15:20|7993|7991|7991|7988|7993|7992|7988|7986|4483
1623176130000|2021-06-08 18:15:30|7990||7990||7991||7990||0
1623176140000|2021-06-08 18:15:40|||||||||200
1623176150000|2021-06-08 18:15:50||7987||7988||7988||7987|200
1623176160000|2021-06-08 18:16:00||7987||7987||7988||7987|0
1623176180000|2021-06-08 18:16:20|7989|7988|7990|7989|7990|7989|7989|7987|400
1623176190000|2021-06-08 18:16:30|7991|7990|7991|7990|7991|7990|7991|7990|503
1623176200000|2021-06-08 18:16:40|7992|7991|7992|7991|7992|7991|7992|7991|100
1623176210000|2021-06-08 18:16:50|7993||7993||7993||7993||0
1623176240000|2021-06-08 18:17:20||7992||7992||7992||7992|0
1623176250000|2021-06-08 18:17:30|7992|7991|7992|7991|7992|7991|7992|7991|1353
1623176260000|2021-06-08 18:17:40|7993|7992|7992|7990|7993|7992|7991|7990|595
1623176270000|2021-06-08 18:17:50|7991|7989|7992|7990|7992|7990|7991|7989|600
1623176280000|2021-06-08 18:18:00|7991|7988|7991|7988|7991|7988|7991|7988|0
1623176290000|2021-06-08 18:18:10|7992|7990|7993|7990|7993|7991|7992|7990|200
1623176300000|2021-06-08 18:18:20|7992|7991|7992|7991|7992|7991|7992|7990|0
1623176310000|2021-06-08 18:18:30|7991|7990|7990|7988|7991|7990|7989|7988|400
1623176320000|2021-06-08 18:18:40|||||||||200
1623176330000|2021-06-08 18:18:50|7989||7990||7990||7989||0
1623176350000|2021-06-08 18:19:10|||||||||304
1623176360000|2021-06-08 18:19:20|7989|7989|7990|7988|7990|7989|7989|7988|0
1623176370000|2021-06-08 18:19:30|7989||7989||7990||7989||0
1623176380000|2021-06-08 18:19:40|||||||||100
1623176400000|2021-06-08 18:20:00|7990|7989|7992|7990|7992|7990|7990|7989|712
1623176410000|2021-06-08 18:20:10||7989||7989||7989||7989|249
1623176420000|2021-06-08 18:20:20|7991|7990|7991|7989|7991|7990|7991|7989|0
1623176440000|2021-06-08 18:20:40|7992|7990|7993|7991|7993|7992|7992|7990|556
1623176450000|2021-06-08 18:20:50|7992|7990|7993|7991|7993|7991|7992|7990|400
1623176460000|2021-06-08 18:21:00|7992|7990|7992|7991|7992|7991|7992|7990|0
1623176470000|2021-06-08 18:21:10|7993|7992|7993|7992|7993|7992|7993|7992|200
1623176480000|2021-06-08 18:21:20|7994|7993|7994|7993|7995|7994|7994|7993|300
1623176490000|2021-06-08 18:21:30|7995|7994|7995|7994|7995|7994|7994|7993|500
1623176500000|2021-06-08 18:21:40|||||||||100
1623176510000|2021-06-08 18:21:50||7993||7994||7994||7993|0
1623176520000|2021-06-08 18:22:00|7996|7995|7996|7995|7996|7995|7996|7995|200
1623176530000|2021-06-08 18:22:10|7995|7994|7997|7995|7997|7995|7995|7994|200
1623176540000|2021-06-08 18:22:20||7996||7996||7996||7996|0
1623176550000|2021-06-08 18:22:30|7996|7995|7997|7995|7997|7995|7996|7995|0
1623176560000|2021-06-08 18:22:40|||||||||200
1623176570000|2021-06-08 18:22:50|7998|7996|7998|7997|7998|7997|7998|7996|391
1623176590000|2021-06-08 18:23:10|7999|7998|7999|7997|7999|7998|7998|7997|0
1623176600000|2021-06-08 18:23:20||7998||7998||7998||7998|0
1623176610000|2021-06-08 18:23:30|8000|7999|7999|7998|8001|7999|7999|7998|0
1623176620000|2021-06-08 18:23:40|8000|7999|8000|7999|8000|7999|7999|7998|563
1623176630000|2021-06-08 18:23:50|7999|7998|8000|7998|8000|7998|7999|7998|0
1623176640000|2021-06-08 18:24:00||7999||7999||7999||7999|0
1623176650000|2021-06-08 18:24:10|7999|7998|7999|7998|7999|7998|7999|7998|1059
1623176660000|2021-06-08 18:24:20|7998|7997|7998|7997|7999|7997|7998|7997|400
1623176670000|2021-06-08 18:24:30|||||||||5000
1623176690000|2021-06-08 18:24:50|7997|7996|7997|7996|7997|7996|7997|7996|100
1623176710000|2021-06-08 18:25:10||7995||7995||7995||7995|100
1623176720000|2021-06-08 18:25:20|7996|7996|7999|7998|7999|7998|7996|7996|856
1623176730000|2021-06-08 18:25:30||7997||7998||7998||7997|0
1623176740000|2021-06-08 18:25:40|8000|7999|8000|7998|8000|7999|8000|7998|100
1623176750000|2021-06-08 18:25:50|8001|7999|8002|8001|8002|8001|8001|7999|5900
1623176760000|2021-06-08 18:26:00||8000||8001||8001||8000|0
1623176780000|2021-06-08 18:26:20|8003|8002|8003|8002|8004|8003|8003|8001|200
1623176790000|2021-06-08 18:26:30|8004|8003|8004|8002|8004|8003|8004|8002|0
1623176800000|2021-06-08 18:26:40||8003||8002||8003||8002|0
1623176810000|2021-06-08 18:26:50|8003|8003|8004|8002|8004|8003|8003|8002|300
1623176840000|2021-06-08 18:27:20|8003||8004||8004||8003||0
1623176850000|2021-06-08 18:27:30||8003||8003||8003||8002|0
1623176860000|2021-06-08 18:27:40||8002||8003||8003||8002|0
1623176880000|2021-06-08 18:28:00|8005|8002|8006|8005|8006|8005|8005|8002|1488
1623176890000|2021-06-08 18:28:10||8004||8004||8004||8004|100
1623176900000|2021-06-08 18:28:20|8007|8005|8007|8005|8008|8005|8006|8005|2900
1623176910000|2021-06-08 18:28:30|8008||8008||8008||8008||0
1623176930000|2021-06-08 18:28:50|8007||8007||8007||8007||0
1623176940000|2021-06-08 18:29:00|||||||||200
1623176950000|2021-06-08 18:29:10|8006||8006||8007||8006||312
1623176960000|2021-06-08 18:29:20|||||||||100
1623176970000|2021-06-08 18:29:30|||||||||100
1623176980000|2021-06-08 18:29:40|8005|8004|8006|8004|8006|8005|8005|8004|900
1623176990000|2021-06-08 18:29:50||8005||8005||8005||8005|0
1623177000000|2021-06-08 18:30:00||8004||8005||8005||8004|0
1623177010000|2021-06-08 18:30:10|8005|8004|8005|8004|8005|8004|8005|8004|0
1623177020000|2021-06-08 18:30:20|8006|8005|8006|8005|8006|8005|8006|8005|703
1623177030000|2021-06-08 18:30:30||8004||8004||8004||8004|0
1623177040000|2021-06-08 18:30:40|8007|8005|8007|8006|8007|8006|8007|8005|400
1623177050000|2021-06-08 18:30:50|8006|8005|8007|8005|8007|8005|8006|8005|0
1623177060000|2021-06-08 18:31:00|8006|8004|8005|8002|8006|8004|8004|8001|1901
1623177070000|2021-06-08 18:31:10|8004|8001|8004|8001|8004|8001|8003|8000|0
1623177080000|2021-06-08 18:31:20|8005|8000|8003|8000|8005|8000|8002|8000|0
1623177090000|2021-06-08 18:31:30|8002|8001|8003|8000|8003|8001|8002|8000|300
1623177100000|2021-06-08 18:31:40|8002||8002||8002||8002||0
1623177140000|2021-06-08 18:32:20|8001|7999|8001|7998|8001|8000|7999|7998|407
1623177150000|2021-06-08 18:32:30|8000|7999|8001|7998|8001|7999|8000|7998|0
1623177160000|2021-06-08 18:32:40||7999||7999||7999||7998|0
1623177170000|2021-06-08 18:32:50|8002|7998|8003|8001|8003|8002|8002|7998|650
1623177200000|2021-06-08 18:33:20||8002||8001||8002||8001|0
1623177220000|2021-06-08 18:33:40|||||||||100
1623177230000|2021-06-08 18:33:50|8002|8000|8002|8000|8002|8000|8001|8000|300
1623177250000|2021-06-08 18:34:10|8001|7999|7999|7998|8001|7999|7999|7998|200
1623177270000|2021-06-08 18:34:30|||||||||100
1623177280000|2021-06-08 18:34:40|8000|7999|8001|7998|8001|8000|8000|7998|700
1623177290000|2021-06-08 18:34:50|8002|8000|8002|8000|8002|8000|8002|8000|100
1623177300000|2021-06-08 18:35:00||8001||8001||8001||8001|0
1623177320000|2021-06-08 18:35:20||8000||8000||8000||8000|0
1623177340000|2021-06-08 18:35:40|8001|8001|8002|8000|8002|8001|8001|8000|200
1623177350000|2021-06-08 18:35:50||8001||8001||8001||8001|200
1623177390000|2021-06-08 18:36:30|8001|8000|8001|8000|8001|8000|8001|8000|0
1623177400000|2021-06-08 18:36:40|||||||||100
1623177410000|2021-06-08 18:36:50|8002|8001|8002|8001|8003|8002|8002|8000|0
1623177420000|2021-06-08 18:37:00|8003|8002|8004|8002|8004|8003|8003|8001|700
1623177430000|2021-06-08 18:37:10||8001||8002||8002||8001|0
1623177440000|2021-06-08 18:37:20|8003|8003|8003|8001|8003|8003|8003|8001|200
1623177450000|2021-06-08 18:37:30||8002||8001||8002||8001|100
1623177470000|2021-06-08 18:37:50|8004|8002|8004|8002|8004|8003|8004|8002|100
1623177480000|2021-06-08 18:38:00||8003||8003||8003||8003|0
1623177500000|2021-06-08 18:38:20||8002||8003||8003||8002|0
1623177510000|2021-06-08 18:38:30|8005|8004|8005|8004|8005|8004|8005|8004|649
1623177520000|2021-06-08 18:38:40|8006|8005|8007|8006|8007|8006|8006|8005|386
1623177530000|2021-06-08 18:38:50|8008|8005|8006|8005|8008|8005|8006|8005|300
1623177540000|2021-06-08 18:39:00|8007|8006|8007|8005|8007|8006|8006|8005|0
1623177550000|2021-06-08 18:39:10|8006|8004|8005|8003|8006|8004|8003|8000|1775
1623177570000|2021-06-08 18:39:30|8004|8004|8005|8004|8005|8004|8004|8004|100
1623177580000|2021-06-08 18:39:40|8004|8003|8005|8003|8005|8003|8004|8003|100
1623177590000|2021-06-08 18:39:50|8004|8002|8005|8003|8005|8004|8003|8001|661
1623177600000|2021-06-08 18:40:00||8004||8003||8004||8003|0
1623177610000|2021-06-08 18:40:10|8004|8002|8003|8001|8004|8003|8002|8001|500
1623177620000|2021-06-08 18:40:20|8004|8002|8004|8002|8004|8003|8004|8002|366
1623177630000|2021-06-08 18:40:30||8001||8001||8001||8001|0
1623177650000|2021-06-08 18:40:50||8002||8002||8002||8002|0
1623177660000|2021-06-08 18:41:00|8005|8003|8004|8002|8005|8004|8004|8002|5715
1623177680000|2021-06-08 18:41:20|8005|8003|8005|8004|8005|8004|8005|8003|0
1623177690000|2021-06-08 18:41:30|8004|8003|8005|8002|8005|8003|8004|8002|0
1623177700000|2021-06-08 18:41:40||8003||8002||8003||8002|0
1623177710000|2021-06-08 18:41:50|8004|8001|8004|8003|8004|8003|8004|8001|0
1623177720000|2021-06-08 18:42:00||8001||8001||8003||8001|120
1623177730000|2021-06-08 18:42:10||8002||8002||8002||8002|160
1623177740000|2021-06-08 18:42:20|8003|8003|8005|8003|8005|8004|8003|8003|930
1623177750000|2021-06-08 18:42:30|8004|8002|8004|8003|8005|8003|8004|8002|100
1623177760000|2021-06-08 18:42:40|8003|8002|8003|8002|8003|8002|8003|8002|100
1623177770000|2021-06-08 18:42:50|8004||8004||8004||8004||12009
1623177790000|2021-06-08 18:43:10|8005|8003|8006|8004|8006|8005|8005|8003|200
1623177800000|2021-06-08 18:43:20|8005|8005|8006|8003|8006|8005|8005|8003|271
1623177810000|2021-06-08 18:43:30|8005|8004|8006|8003|8006|8004|8005|8003|100
1623177820000|2021-06-08 18:43:40|8005|8004|8006|8003|8006|8004|8005|8003|100
1623177830000|2021-06-08 18:43:50||8004||8004||8004||8003|200
1623177840000|2021-06-08 18:44:00|8007|8005|8005|8004|8007|8005|8005|8004|100
1623177860000|2021-06-08 18:44:20||8003||8003||8003||8003|0
1623177870000|2021-06-08 18:44:30||8002||8002||8002||8002|0
1623177880000|2021-06-08 18:44:40|8004||8004||8005||8004||0
1623177900000|2021-06-08 18:45:00|8003|8001|8004|8002|8004|8003|8002|8000|1300
1623177910000|2021-06-08 18:45:10|8003|8003|8005|8004|8005|8004|8003|8003|500
1623177930000|2021-06-08 18:45:30|8006|8005|8006|8005|8006|8005|8005|8005|100
1623177940000|2021-06-08 18:45:40|8007|8006|8007|8006|8007|8006|8007|8006|0
1623177950000|2021-06-08 18:45:50|8006|8005|8007|8005|8007|8005|8006|8005|200
1623177970000|2021-06-08 18:46:10|8006|8006|8007|8005|8007|8006|8006|8004|0
1623177980000|2021-06-08 18:46:20|8006|8006|8007|8006|8007|8006|8006|8005|100
1623177990000|2021-06-08 18:46:30|8008|8005|8007|8006|8008|8007|8007|8005|100
1623178000000|2021-06-08 18:46:40|8008|8007|8009|8007|8009|8007|8008|8006|200
1623178020000|2021-06-08 18:47:00|8008|8008|8009|8007|8009|8008|8008|8007|450
1623178030000|2021-06-08 18:47:10|8008|8006|8007|8006|8008|8006|8007|8006|500
1623178040000|2021-06-08 18:47:20|8008||8007||8008||8007||300
1623178050000|2021-06-08 18:47:30|8008|8007|8008|8006|8009|8008|8008|8006|185
1623178060000|2021-06-08 18:47:40|8007|8007|8009|8006|8009|8008|8007|8006|0
1623178080000|2021-06-08 18:48:00||8007||8007||8007||8007|0
1623178090000|2021-06-08 18:48:10|8008||8008||8008||8008||0
1623178100000|2021-06-08 18:48:20|8007|8006|8008|8006|8008|8006|8007|8006|100
1623178130000|2021-06-08 18:48:50||8007||8006||8007||8006|100
1623178140000|2021-06-08 18:49:00|8007|8007|8009|8007|8009|8008|8007|8006|200
1623178150000|2021-06-08 18:49:10|8008|8006|8007|8005|8008|8006|8006|8005|1500
1623178160000|2021-06-08 18:49:20|8006|8004|8004|8002|8006|8004|8004|8002|0
1623178180000|2021-06-08 18:49:40|8005|8003|8007|8005|8007|8006|8005|8003|400
1623178190000|2021-06-08 18:49:50|8006|8006|8007|8005|8007|8006|8006|8005|0
1623178200000|2021-06-08 18:50:00|8006|8004|8005|8002|8006|8004|8005|8002|100
1623178210000|2021-06-08 18:50:10|||||||||200
1623178220000|2021-06-08 18:50:20|8004|8003|8004|8002|8004|8003|8004|8002|100
1623178250000|2021-06-08 18:50:50|8005|8001|8005|8004|8005|8004|8005|8001|200
1623178270000|2021-06-08 18:51:10|8004|8003|8004|8003|8005|8003|8004|8003|207
1623178300000|2021-06-08 18:51:40|8003|8002|8005|8003|8005|8004|8003|8002|216
1623178310000|2021-06-08 18:51:50||8002||8003||8003||8002|100
1623178330000|2021-06-08 18:52:10||8004||8004||8004||8004|0
1623178340000|2021-06-08 18:52:20|8006|8005|8008|8007|8008|8007|8006|8005|799
1623178350000|2021-06-08 18:52:30||8006||8006||8007||8006|0
1623178360000|2021-06-08 18:52:40||8007||8006||8007||8006|0
1623178370000|2021-06-08 18:52:50|8007||8007||8007||8007||0
1623178390000|2021-06-08 18:53:10|||||||||200
1623178400000|2021-06-08 18:53:20|8008|8007|8008|8007|8009|8007|8008|8006|100
1623178410000|2021-06-08 18:53:30|8009|8006|8008|8006|8009|8007|8008|8006|100
1623178420000|2021-06-08 18:53:40|||||||||100
1623178430000|2021-06-08 18:53:50|||||||||500
1623178440000|2021-06-08 18:54:00|8009|8007|8010|8009|8010|8009|8008|8007|4473
1623178450000|2021-06-08 18:54:10|8009|8008|8012|8010|8012|8011|8009|8008|3000
1623178460000|2021-06-08 18:54:20|8013|8011|8014|8013|8015|8014|8013|8011|1978
1623178470000|2021-06-08 18:54:30|8015|8014|8017|8016|8017|8016|8014|8014|4718
1623178480000|2021-06-08 18:54:40|8018|8017|8015|8014|8019|8017|8014|8012|4835
1623178490000|2021-06-08 18:54:50|8016|8015|8017|8013|8017|8015|8014|8013|2624
1623178500000|2021-06-08 18:55:00|8016|8014|8016|8015|8017|8015|8012|8010|2820
1623178510000|2021-06-08 18:55:10|8017|8016|8016|8013|8019|8017|8015|8013|2200
1623178520000|2021-06-08 18:55:20|8017|8014|8015|8013|8018|8016|8015|8013|7600
1623178530000|2021-06-08 18:55:30|8016|8014|8016|8013|8017|8015|8015|8013|20900
1623178540000|2021-06-08 18:55:40|8015|8007|8010|8006|8015|8009|8008|8006|8772
1623178550000|2021-06-08 18:55:50|8009||8007||8011||8007||0
1623178560000|2021-06-08 18:56:00|8006|8004|8007|8004|8007|8006|8005|8004|620
1623178570000|2021-06-08 18:56:10|8006|8006|8008|8007|8009|8007|8006|8005|2138
1623178580000|2021-06-08 18:56:20|8007|8006|8008|8006|8008|8006|8007|8005|861
1623178610000|2021-06-08 18:56:50|8009|8007|8011|8009|8011|8009|8009|8007|400
1623178620000|2021-06-08 18:57:00|8010|8008|8009|8006|8011|8009|8008|8006|611
1623178630000|2021-06-08 18:57:10|8010|8007|8014|8011|8014|8011|8010|8007|300
1623178650000|2021-06-08 18:57:30|||||||||400
1623178660000|2021-06-08 18:57:40|8013||8013||8014||8013||100
1623178680000|2021-06-08 18:58:00|8012||8013||8013||8012||0
1623178700000|2021-06-08 18:58:20|8012||8013||8013||8012||0
1623178710000|2021-06-08 18:58:30|8014|8012|8014|8012|8014|8013|8014|8012|200
1623178720000|2021-06-08 18:58:40|8013||8013||8014||8013||0
1623178730000|2021-06-08 18:58:50|8012|8011|8012|8011|8012|8011|8012|8011|200
1623178750000|2021-06-08 18:59:10|||||||||300
1623178760000|2021-06-08 18:59:20|8011|8010|8011|8009|8012|8010|8011|8009|304
1623178770000|2021-06-08 18:59:30|8010||8010||8010||8010||0
1623178780000|2021-06-08 18:59:40|8011|8010|8012|8009|8012|8010|8011|8009|300
1623178790000|2021-06-08 18:59:50|8011|8010|8011|8009|8011|8010|8010|8009|100
1623178810000|2021-06-08 19:00:10|8010||8011||8011||8010||199
1623178820000|2021-06-08 19:00:20|8012|8010|8013|8011|8014|8011|8012|8010|100
1623178830000|2021-06-08 19:00:30|8014||8014||8014||8013||0
1623178840000|2021-06-08 19:00:40|8012|8012|8013|8011|8014|8012|8012|8011|0
1623178860000|2021-06-08 19:01:00|8012|8012|8012|8011|8012|8012|8012|8011|0
1623178870000|2021-06-08 19:01:10|8013|8012|8013|8011|8013|8012|8012|8011|700
1623178900000|2021-06-08 19:01:40|||||||||125
1623178920000|2021-06-08 19:02:00|8012|8010|8011|8009|8012|8011|8010|8008|1609
1623178930000|2021-06-08 19:02:10|8012|8010|8012|8009|8012|8010|8012|8009|0
1623178940000|2021-06-08 19:02:20|8011||8011||8011||8011||0
1623178950000|2021-06-08 19:02:30|8010|8008|8010|8008|8010|8009|8010|8008|0
1623178960000|2021-06-08 19:02:40|8011|8009|8011|8010|8011|8010|8010|8009|400
1623178970000|2021-06-08 19:02:50|8010|8009|8010|8008|8011|8010|8010|8008|1165
1623178980000|2021-06-08 19:03:00|8009|8009|8011|8008|8012|8011|8009|8008|2303
1623178990000|2021-06-08 19:03:10|8012|8009|8012|8009|8012|8009|8011|8008|275
1623179020000|2021-06-08 19:03:40|8013|8010|8013|8011|8013|8012|8013|8010|100
1623179030000|2021-06-08 19:03:50||8010||8011||8011||8010|0
1623179040000|2021-06-08 19:04:00|8012||8013||8013||8012||0
1623179060000|2021-06-08 19:04:20|8014|8012|8011|8010|8014|8012|8011|8010|0
1623179070000|2021-06-08 19:04:30|8012||8012||8012||8012||0
1623179080000|2021-06-08 19:04:40|8011|8009|8011|8009|8011|8009|8011|8008|200
1623179090000|2021-06-08 19:04:50|8010|8008|8011|8009|8011|8009|8010|8008|420
1623179100000|2021-06-08 19:05:00|8012||8011||8012||8011||0
1623179110000|2021-06-08 19:05:10|8010|8010|8011|8010|8011|8010|8010|8009|5200
1623179120000|2021-06-08 19:05:20|8012||8012||8012||8012||0
1623179130000|2021-06-08 19:05:30||8011||8011||8011||8011|213
1623179150000|2021-06-08 19:05:50|8013|8012|8013|8011|8014|8013|8012|8011|1113
1623179160000|2021-06-08 19:06:00|||||||||129
1623179170000|2021-06-08 19:06:10|8012|8012|8012|8011|8012|8012|8012|8011|500
1623179180000|2021-06-08 19:06:20|8011|8010|8012|8010|8012|8010|8011|8010|3500
1623179190000|2021-06-08 19:06:30|8011||8011||8011||8011||100
1623179200000|2021-06-08 19:06:40|8012||8011||8012||8011||0
1623179210000|2021-06-08 19:06:50|8010|8009|8011|8009|8011|8009|8009|8008|400
1623179220000|2021-06-08 19:07:00|||||||||200
1623179230000|2021-06-08 19:07:10|8010|8008|8012|8010|8012|8011|8010|8008|200
1623179240000|2021-06-08 19:07:20|8011|8011|8012|8010|8012|8011|8011|8010|0
1623179280000|2021-06-08 19:08:00|8011||8012||8012||8011||0
1623179290000|2021-06-08 19:08:10|8011||8012||8012||8011||0
1623179300000|2021-06-08 19:08:20|8011|8011|8011|8010|8012|8011|8011|8010|300
1623179310000|2021-06-08 19:08:30|8012|8009|8012|8009|8012|8010|8010|8009|700
1623179320000|2021-06-08 19:08:40|8011|8011|8012|8009|8012|8011|8011|8009|200
1623179330000|2021-06-08 19:08:50|8011||8011||8012||8011||100
1623179340000|2021-06-08 19:09:00|8012|8010|8012|8010|8012|8011|8010|8009|300
1623179360000|2021-06-08 19:09:20|8011|8009|8011|8010|8011|8010|8011|8009|0
1623179370000|2021-06-08 19:09:30|8012|8011|8012|8010|8012|8011|8012|8010|0
1623179380000|2021-06-08 19:09:40|8013|8011|8012|8010|8013|8012|8012|8010|803
1623179390000|2021-06-08 19:09:50|8011|8009|8011|8009|8011|8009|8010|8009|600
1623179400000|2021-06-08 19:10:00|8010|8008|8010|8007|8010|8008|8009|8007|600
1623179410000|2021-06-08 19:10:10|8009|8006|8008|8006|8009|8007|8008|8006|200
1623179420000|2021-06-08 19:10:20|8007|8007|8008|8007|8008|8007|8007|8007|100
1623179430000|2021-06-08 19:10:30|8007|8006|8007|8005|8007|8006|8007|8005|800
1623179440000|2021-06-08 19:10:40|8008|8006|8008|8006|8008|8007|8008|8006|300
1623179450000|2021-06-08 19:10:50|8007|8005|8009|8007|8009|8008|8007|8005|1090
1623179460000|2021-06-08 19:11:00|8010|8008|8010|8008|8010|8009|8010|8008|300
1623179470000|2021-06-08 19:11:10|8009|8007|8009|8007|8009|8008|8009|8007|213
1623179480000|2021-06-08 19:11:20|8010|8008|8011|8009|8011|8010|8010|8008|100
1623179490000|2021-06-08 19:11:30||8008||8009||8009||8008|0
1623179520000|2021-06-08 19:12:00|8010||8011||8011||8010||0
1623179530000|2021-06-08 19:12:10|8010||8011||8011||8010||0
1623179540000|2021-06-08 19:12:20|8010|8010|8010|8009|8010|8010|8010|8008|200
1623179550000|2021-06-08 19:12:30||8008||8009||8009||8008|100
1623179560000|2021-06-08 19:12:40|8009|8008|8009|8007|8009|8008|8008|8007|100
1623179570000|2021-06-08 19:12:50|||||||||300
1623179590000|2021-06-08 19:13:10||8008||8008||8008||8008|10100
1623179610000|2021-06-08 19:13:30|8010|8009|8010|8008|8010|8009|8010|8008|0
1623179630000|2021-06-08 19:13:50|8009|8009|8009|8007|8010|8009|8009|8007|100
1623179640000|2021-06-08 19:14:00|8008||8009||8009||8008||239
1623179650000|2021-06-08 19:14:10|8008||8009||8009||8008||0
1623179660000|2021-06-08 19:14:20|8008|8008|8009|8007|8009|8008|8008|8007|200
1623179680000|2021-06-08 19:14:40|8008|8006|8007|8005|8008|8006|8007|8005|200
1623179690000|2021-06-08 19:14:50|8008||8007||8008||8007||0
1623179700000|2021-06-08 19:15:00|8006|8006|8007|8005|8007|8006|8006|8005|400
1623179710000|2021-06-08 19:15:10|||||||||300
1623179720000|2021-06-08 19:15:20|8006|8004|8006|8004|8006|8004|8005|8004|300
1623179730000|2021-06-08 19:15:30|8007|8005|8008|8005|8008|8006|8007|8005|0
1623179740000|2021-06-08 19:15:40|8007|8006|8005|8004|8007|8006|8005|8004|100
1623179770000|2021-06-08 19:16:10|8006|8005|8006|8004|8006|8005|8006|8004|100
1623179780000|2021-06-08 19:16:20|8005|8003|8004|8001|8005|8003|8004|8001|305
1623179790000|2021-06-08 19:16:30|8003||8003||8003||8003||0
1623179800000|2021-06-08 19:16:40||8002||8001||8002||8001|500
1623179820000|2021-06-08 19:17:00|8002|8000|8002|8000|8003|8000|8001|8000|0
1623179830000|2021-06-08 19:17:10|8003|8001|8002|8001|8003|8001|8002|8001|297
1623179840000|2021-06-08 19:17:20|8003|8002|8003|8002|8003|8002|8003|8002|100
1623179850000|2021-06-08 19:17:30|8002|8001|8003|8001|8003|8002|8002|8001|0
1623179860000|2021-06-08 19:17:40|8002|8002|8003|8002|8003|8002|8002|8001|0
1623179870000|2021-06-08 19:17:50|8002|8001|8002|8000|8003|8001|8001|8000|400
1623179890000|2021-06-08 19:18:10||8001||8000||8001||8000|0
1623179900000|2021-06-08 19:18:20|8001|8001|8002|8001|8002|8001|8001|8001|0
1623179920000|2021-06-08 19:18:40|||||||||200
1623179930000|2021-06-08 19:18:50|8003|8002|8003|8002|8003|8002|8003|8002|416
1623179940000|2021-06-08 19:19:00||8001||8002||8002||8001|0
1623179950000|2021-06-08 19:19:10||8001||8002||8002||8001|0
1623179970000|2021-06-08 19:19:30|8002|8001|8003|8002|8003|8002|8002|8001|200
1623179980000|2021-06-08 19:19:40|8002|8001|8002|8001|8003|8002|8002|8001|200
1623179990000|2021-06-08 19:19:50|8003|8002|8003|8002|8003|8002|8003|8002|400
1623180000000|2021-06-08 19:20:00|8002|8001|8002|8001|8003|8002|8002|8001|400
1623180010000|2021-06-08 19:20:10|8003|8002|8002|8001|8003|8002|8002|8001|500
1623180020000|2021-06-08 19:20:20|8001|8000|8001|8000|8002|8000|8001|8000|714
1623180030000|2021-06-08 19:20:30|8002|7999|8000|7998|8002|7999|7999|7998|203
1623180040000|2021-06-08 19:20:40|7999||7999||7999||7999||500
1623180050000|2021-06-08 19:20:50|8000|7999|7998|7996|8000|7999|7998|7996|600
1623180060000|2021-06-08 19:21:00|||||||||300
1623180070000|2021-06-08 19:21:10|7999|7997|7999|7997|7999|7998|7999|7997|210
1623180080000|2021-06-08 19:21:20||7998||7997||7998||7997|300
1623180090000|2021-06-08 19:21:30||7998||7998||7998||7998|0
1623180100000|2021-06-08 19:21:40|7998|7997|7998|7997|7999|7997|7998|7997|0
1623180110000|2021-06-08 19:21:50|7999||7999||7999||7998||100
1623180120000|2021-06-08 19:22:00|7998|7998|7999|7997|7999|7998|7998|7997|100
1623180130000|2021-06-08 19:22:10|7998|7996|7999|7998|7999|7998|7998|7996|1209
1623180140000|2021-06-08 19:22:20|7998|7997|7999|7997|8000|7999|7998|7997|1300
1623180150000|2021-06-08 19:22:30|7998|7996|7999|7996|7999|7996|7997|7996|100
1623180160000|2021-06-08 19:22:40|7998|7995|7996|7994|7998|7995|7996|7994|0
1623180170000|2021-06-08 19:22:50|7995|7995|7995|7994|7996|7995|7995|7992|400
1623180180000|2021-06-08 19:23:00|7996|7993|7996|7995|7996|7995|7996|7993|400
1623180190000|2021-06-08 19:23:10||7994||7995||7995||7994|100
1623180200000|2021-06-08 19:23:20||7994||7995||7995||7994|0
1623180210000|2021-06-08 19:23:30|7997|7994|7998|7997|7998|7997|7997|7994|562
1623180220000|2021-06-08 19:23:40|||||||||653
1623180230000|2021-06-08 19:23:50|7997|7996|7998|7997|7998|7997|7997|7996|0
1623180240000|2021-06-08 19:24:00|7997|7996|7998|7995|7998|7996|7996|7995|306
1623180250000|2021-06-08 19:24:10|7997|7996|7997|7995|7997|7996|7997|7995|128
1623180260000|2021-06-08 19:24:20|7996|7994|7995|7994|7996|7994|7995|7994|300
1623180270000|2021-06-08 19:24:30|7996|7995|7997|7996|7997|7996|7995|7995|520
1623180280000|2021-06-08 19:24:40|7998|7995|7998|7996|7998|7996|7998|7995|0
1623180290000|2021-06-08 19:24:50||7997||7997||7997||7996|100
1623180300000|2021-06-08 19:25:00||7996||7996||7996||7996|0
1623180310000|2021-06-08 19:25:10||7997||7997||7997||7997|0
1623180320000|2021-06-08 19:25:20|7997|7996|7998|7996|7998|7997|7997|7996|266
1623180330000|2021-06-08 19:25:30||7997||7997||7997||7997|0
1623180340000|2021-06-08 19:25:40|7999|7998|7999|7998|7999|7998|7999|7998|700
1623180350000|2021-06-08 19:25:50|7998|7997|7997|7995|7998|7997|7997|7995|1125
1623180360000|2021-06-08 19:26:00|7998|7996|7998|7997|7998|7997|7998|7996|300
1623180370000|2021-06-08 19:26:10|||||||||200
1623180380000|2021-06-08 19:26:20||7996||7996||7996||7996|0
1623180390000|2021-06-08 19:26:30|7997|7995|7997|7995|7997|7995|7997|7995|0
1623180400000|2021-06-08 19:26:40||7996||7995||7996||7995|100
1623180410000|2021-06-08 19:26:50||7996||7996||7996||7996|200
1623180420000|2021-06-08 19:27:00|7996|7995|7997|7995|7997|7995|7996|7994|500
1623180430000|2021-06-08 19:27:10|7996|7994|7996|7994|7996|7995|7995|7994|200
1623180440000|2021-06-08 19:27:20|7995|7995|7996|7995|7996|7995|7995|7993|500
1623180450000|2021-06-08 19:27:30|7997|7996|7998|7996|7998|7997|7997|7996|500
1623180460000|2021-06-08 19:27:40||7997||7997||7997||7996|300
1623180470000|2021-06-08 19:27:50||7996||7997||7997||7996|100
1623180480000|2021-06-08 19:28:00||7996||7996||7997||7996|100
1623180490000|2021-06-08 19:28:10|7997|7997|7998|7996|7998|7997|7997|7996|600
1623180500000|2021-06-08 19:28:20|7997|7997|7997|7996|7998|7997|7997|7996|100
1623180510000|2021-06-08 19:28:30|7998|7995|7996|7995|7998|7995|7996|7995|200
1623180530000|2021-06-08 19:28:50|7997|7996|7997|7996|7997|7996|7997|7996|402
1623180540000|2021-06-08 19:29:00||7995||7995||7995||7995|0
1623180560000|2021-06-08 19:29:20|7996|7996|7997|7995|7997|7996|7996|7995|100
1623180570000|2021-06-08 19:29:30|7998|7996|7998|7997|7998|7997|7998|7995|689
1623180580000|2021-06-08 19:29:40|7997|7996|7997|7996|7998|7997|7997|7996|202
1623180590000|2021-06-08 19:29:50|7996|7995|7996|7995|7996|7995|7996|7995|200
1623180600000|2021-06-08 19:30:00|7995|7994|7995|7994|7996|7995|7995|7994|1781
1623180610000|2021-06-08 19:30:10||7993||7994||7994||7993|300
1623180620000|2021-06-08 19:30:20|7996|7995|7995|7994|7996|7995|7995|7994|1508
1623180630000|2021-06-08 19:30:30|7994|7993|7994|7993|7994|7993|7994|7993|2131
1623180640000|2021-06-08 19:30:40|7995|7994|7996|7995|7996|7995|7995|7994|1276
1623180650000|2021-06-08 19:30:50|7995|7994|7996|7994|7996|7995|7995|7994|500
1623180660000|2021-06-08 19:31:00|7995||7995||7995||7995||600
1623180670000|2021-06-08 19:31:10|7994|7993|7994|7993|7994|7993|7994|7993|800
1623180680000|2021-06-08 19:31:20|7995|7994|7996|7994|7996|7995|7995|7994|400
1623180690000|2021-06-08 19:31:30|7995|7993|7997|7996|7997|7996|7995|7993|700
1623180710000|2021-06-08 19:31:50|||||||||200
1623180730000|2021-06-08 19:32:10|7998|7997|8000|7999|8000|7999|7998|7997|1100
1623180740000|2021-06-08 19:32:20|||||||||100
1623180750000|2021-06-08 19:32:30|7999|7998|8000|7998|8000|7999|7999|7998|914
1623180760000|2021-06-08 19:32:40|7999||7999||7999||7999||300
1623180780000|2021-06-08 19:33:00|||||||||100
1623180790000|2021-06-08 19:33:10|7998|7997|7997|7996|7998|7997|7997|7996|723
1623180800000|2021-06-08 19:33:20|7996|7994|7996|7994|7997|7996|7995|7994|1200
1623180820000|2021-06-08 19:33:40|7997|7995|7997|7995|7997|7996|7997|7995|336
1623180830000|2021-06-08 19:33:50|7996|7996|7997|7996|7997|7996|7996|7996|100
1623180840000|2021-06-08 19:34:00||7995||7996||7996||7995|0
1623180850000|2021-06-08 19:34:10|7996|7995|7996|7994|7996|7995|7995|7994|623
1623180860000|2021-06-08 19:34:20|7995|7995|7996|7994|7996|7995|7995|7994|900
1623180870000|2021-06-08 19:34:30|7995|7995|7996|7994|7996|7995|7994|7993|2149
1623180880000|2021-06-08 19:34:40|7995|7995|7995|7994|7996|7995|7995|7993|1500
1623180890000|2021-06-08 19:34:50|7996|7995|7995|7993|7996|7995|7995|7993|11700
1623180900000|2021-06-08 19:35:00||7994||7993||7994||7993|0
1623180910000|2021-06-08 19:35:10|7996|7994|7996|7995|7996|7995|7996|7994|400
1623180920000|2021-06-08 19:35:20||7994||7995||7995||7994|100
1623180930000|2021-06-08 19:35:30|7995|7994|7995|7994|7995|7995|7995|7994|500
1623180940000|2021-06-08 19:35:40|7994|7993|7995|7994|7995|7994|7994|7993|1400
1623180950000|2021-06-08 19:35:50|7994|7993|7994|7993|7994|7993|7994|7993|0
1623180960000|2021-06-08 19:36:00|7995|7994|7995|7994|7995|7994|7994|7993|601
1623180970000|2021-06-08 19:36:10|7996|7993|7996|7994|7996|7995|7996|7993|904
1623180980000|2021-06-08 19:36:20|7995|7993|7993|7992|7995|7993|7993|7991|200
1623180990000|2021-06-08 19:36:30|7992|7991|7992|7991|7992|7992|7992|7991|100
1623181000000|2021-06-08 19:36:40|7991|7990|7992|7991|7992|7991|7991|7990|1300
1623181010000|2021-06-08 19:36:50|7993|7992|7994|7992|7994|7993|7993|7992|2708
1623181020000|2021-06-08 19:37:00|7995|7993|7995|7994|7995|7994|7995|7993|600
1623181030000|2021-06-08 19:37:10|7996|7995|7996|7994|7997|7996|7996|7994|500
1623181040000|2021-06-08 19:37:20|7995|7995|7998|7996|7998|7997|7995|7994|879
1623181050000|2021-06-08 19:37:30|7997|7995|7998|7996|7998|7996|7996|7995|2151
1623181060000|2021-06-08 19:37:40||7997||7997||7997||7997|100
1623181070000|2021-06-08 19:37:50|||||||||200
1623181080000|2021-06-08 19:38:00|7999|7998|8000|7999|8000|7999|7999|7998|1004
1623181090000|2021-06-08 19:38:10|||||||||100
1623181100000|2021-06-08 19:38:20|8001|8000|8002|8001|8002|8001|8001|8000|624
1623181120000|2021-06-08 19:38:40|8001|8000|8002|8001|8002|8001|8001|8000|201
1623181130000|2021-06-08 19:38:50|8003|8002|8003|8001|8003|8002|8003|8001|956
1623181140000|2021-06-08 19:39:00|8002|8002|8003|8001|8004|8002|8002|8001|300
1623181150000|2021-06-08 19:39:10||8002||8001||8002||8001|0
1623181160000|2021-06-08 19:39:20|8002|8000|8002|8001|8002|8001|8001|8000|1300
1623181180000|2021-06-08 19:39:40|8001|8000|8001|8000|8002|8000|8000|7999|2789
1623181190000|2021-06-08 19:39:50||7999||7999||8000||7999|241
1623181200000|2021-06-08 19:40:00|8000|8000|8000|7998|8001|8000|8000|7998|100
1623181220000|2021-06-08 19:40:20|7999|7999|7999|7998|8000|7999|7999|7998|300
1623181230000|2021-06-08 19:40:30|8000|7999|8000|7999|8000|7999|8000|7999|0
1623181240000|2021-06-08 19:40:40|7999|7998|8000|7999|8000|7999|7999|7998|506
1623181250000|2021-06-08 19:40:50|7999|7998|8000|7998|8000|7999|7999|7998|100
1623181260000|2021-06-08 19:41:00|7999|7999|7999|7998|8000|7999|7998|7997|800
1623181270000|2021-06-08 19:41:10|7998|7997|7997|7996|7999|7997|7996|7995|302
1623181280000|2021-06-08 19:41:20|7996|7995|7996|7995|7997|7995|7995|7994|700
1623181290000|2021-06-08 19:41:30|7995|7994|7995|7994|7996|7995|7995|7994|0
1623181310000|2021-06-08 19:41:50|7996|7995|7998|7997|7998|7997|7996|7995|2777
1623181320000|2021-06-08 19:42:00|7997|7996|7997|7996|7998|7997|7997|7996|0
1623181330000|2021-06-08 19:42:10|7996|7995|7996|7995|7996|7995|7995|7993|1600
1623181340000|2021-06-08 19:42:20|7995|7994|7995|7993|7995|7994|7995|7993|0
1623181350000|2021-06-08 19:42:30||7994||7993||7994||7993|0
1623181360000|2021-06-08 19:42:40||7994||7993||7994||7993|200
1623181370000|2021-06-08 19:42:50|7994|7994|7995|7994|7995|7994|7994|7993|500
1623181380000|2021-06-08 19:43:00||7993||7994||7994||7993|0
1623181390000|2021-06-08 19:43:10||7993||7994||7994||7993|500
1623181400000|2021-06-08 19:43:20|7994|7993|7995|7994|7995|7994|7994|7993|1435
1623181410000|2021-06-08 19:43:30|7994|7993|7996|7995|7996|7995|7994|7993|2047
1623181420000|2021-06-08 19:43:40|7995|7994|7996|7994|7996|7995|7995|7994|1490
1623181430000|2021-06-08 19:43:50|7997|7995|7997|7995|7998|7997|7997|7995|604
1623181440000|2021-06-08 19:44:00|7996|7994|7997|7995|7997|7996|7996|7994|300
1623181450000|2021-06-08 19:44:10||7996||7996||7996||7996|0
1623181460000|2021-06-08 19:44:20|7998|7997|7998|7997|7998|7997|7998|7997|521
1623181470000|2021-06-08 19:44:30|7997|7996|7998|7997|7998|7997|7997|7996|1400
1623181480000|2021-06-08 19:44:40|7997|7996|7997|7996|7997|7997|7997|7996|0
1623181490000|2021-06-08 19:44:50|7996|7995|7997|7996|7997|7996|7996|7995|703
1623181500000|2021-06-08 19:45:00|7996|7995|7995|7994|7996|7995|7994|7992|1719
1623181510000|2021-06-08 19:45:10|7994|7993|7994|7993|7994|7993|7994|7992|400
1623181520000|2021-06-08 19:45:20|7995|7994|7995|7994|7995|7994|7995|7993|1800
1623181530000|2021-06-08 19:45:30|7994|7993|7994|7993|7994|7993|7994|7993|400
1623181540000|2021-06-08 19:45:40|7993|7992|7995|7994|7995|7994|7993|7992|1752
1623181550000|2021-06-08 19:45:50|||||||||200
1623181560000|2021-06-08 19:46:00|7994|7993|7996|7995|7996|7995|7994|7993|1922
1623181570000|2021-06-08 19:46:10|||||||||301
1623181580000|2021-06-08 19:46:20|7995|7994|7995|7994|7996|7995|7995|7994|300
1623181590000|2021-06-08 19:46:30|7996||7996||7996||7995||200
1623181600000|2021-06-08 19:46:40|7995|7995|7994|7993|7995|7995|7994|7993|1200
1623181610000|2021-06-08 19:46:50|||||||||108
1623181620000|2021-06-08 19:47:00|7995|7994|7995|7994|7995|7994|7994|7993|1100
1623181630000|2021-06-08 19:47:10|7994|7993|7993|7992|7994|7993|7993|7992|2600
1623181640000|2021-06-08 19:47:20|||||||||625
1623181650000|2021-06-08 19:47:30|7994|7993|7995|7994|7995|7994|7994|7993|1717
1623181660000|2021-06-08 19:47:40|7996|7995|7996|7995|7996|7995|7996|7995|800
1623181670000|2021-06-08 19:47:50|||||||||9200
1623181690000|2021-06-08 19:48:10|7997|7996|7997|7996|7997|7996|7997|7996|218
1623181700000|2021-06-08 19:48:20|7998|7997|7997|7996|7998|7997|7997|7996|700
1623181710000|2021-06-08 19:48:30|7996|7995|7996|7995|7997|7996|7996|7995|1401
1623181720000|2021-06-08 19:48:40|7997|7996|7997|7996|7997|7996|7996|7995|328
1623181730000|2021-06-08 19:48:50|7996|7995|7995|7994|7997|7995|7995|7994|100
1623181740000|2021-06-08 19:49:00|7994|7993|7995|7994|7995|7994|7994|7993|304
1623181750000|2021-06-08 19:49:10||7993||7994||7994||7993|0
1623181760000|2021-06-08 19:49:20|7996|7993|7994|7993|7996|7993|7994|7993|100
1623181770000|2021-06-08 19:49:30|||||||||300
1623181790000|2021-06-08 19:49:50|7993|7992|7992|7991|7993|7992|7991|7990|1539
1623181800000|2021-06-08 19:50:00|7989|7990|7990|7989|7993|7992|7989|7984|4090
1623181810000|2021-06-08 19:50:10|7991|7990|7993|7992|7993|7992|7991|7990|1782
1623181820000|2021-06-08 19:50:20|7992|7991|7992|7991|7992|7991|7992|7991|300
1623181830000|2021-06-08 19:50:30|7991|7990|7990|7989|7991|7990|7990|7989|730
1623181840000|2021-06-08 19:50:40|7989|7988|7988|7987|7989|7988|7987|7986|1200
1623181850000|2021-06-08 19:50:50|7987|7986|7984|7983|7987|7986|7984|7983|2200
1623181860000|2021-06-08 19:51:00|7985|7984|7983|7981|7985|7984|7982|7981|2062
1623181870000|2021-06-08 19:51:10|7982|7982|7982|7981|7983|7982|7982|7981|800
1623181880000|2021-06-08 19:51:20|7981|7980|7982|7980|7982|7981|7981|7979|1733
1623181890000|2021-06-08 19:51:30|7981|7981|7982|7980|7982|7981|7981|7979|2257
1623181900000|2021-06-08 19:51:40|7981|7979|7981|7979|7981|7980|7979|7978|1118
1623181910000|2021-06-08 19:51:50|7980|7980|7981|7979|7981|7980|7980|7979|100
1623181920000|2021-06-08 19:52:00|7982|7980|7982|7980|7982|7981|7981|7980|600
1623181930000|2021-06-08 19:52:10|7981||7981||7981||7981||0
1623181950000|2021-06-08 19:52:30|7982|7981|7980|7979|7982|7981|7980|7979|2573
1623181960000|2021-06-08 19:52:40|7979|7978|7979|7977|7979|7978|7979|7977|600
1623181970000|2021-06-08 19:52:50|7978|7976|7979|7977|7979|7978|7977|7976|1395
1623181980000|2021-06-08 19:53:00|7978||7979||7979||7978||100
1623181990000|2021-06-08 19:53:10|7980|7978|7983|7982|7984|7982|7980|7978|3627
1623182000000|2021-06-08 19:53:20|7982|7981|7980|7979|7982|7981|7980|7979|900
1623182010000|2021-06-08 19:53:30|7979|7978|7978|7976|7979|7978|7978|7976|625
1623182020000|2021-06-08 19:53:40|7979|7977|7982|7980|7982|7980|7978|7977|2113
1623182040000|2021-06-08 19:54:00|7983|7981|7981|7980|7983|7981|7981|7980|710
1623182050000|2021-06-08 19:54:10|7980|7979|7981|7980|7981|7980|7980|7979|400
1623182060000|2021-06-08 19:54:20|7980|7979|7978|7976|7981|7980|7977|7976|4753
1623182070000|2021-06-08 19:54:30|7977|7975|7977|7975|7977|7976|7976|7975|956
1623182080000|2021-06-08 19:54:40|7976|7974|7975|7973|7976|7975|7974|7973|4428
1623182090000|2021-06-08 19:54:50|7974|7974|7973|7970|7975|7974|7971|7969|2445
1623182100000|2021-06-08 19:55:00|7972|7971|7971|7970|7973|7972|7970|7969|12086
1623182110000|2021-06-08 19:55:10|7970|7969|7971|7970|7971|7970|7970|7969|1812
1623182120000|2021-06-08 19:55:20|7970|7969|7969|7968|7971|7970|7967|7966|3919
1623182130000|2021-06-08 19:55:30|7968|7967|7968|7966|7968|7968|7967|7966|2150
1623182140000|2021-06-08 19:55:40|7967|7967|7970|7968|7970|7969|7967|7966|3391
1623182150000|2021-06-08 19:55:50|7971|7969|7973|7971|7973|7972|7971|7968|1798
1623182160000|2021-06-08 19:56:00|7972|7972|7973|7971|7973|7972|7971|7970|4996
1623182170000|2021-06-08 19:56:10|7972|7970|7971|7969|7972|7971|7970|7969|1360
1623182180000|2021-06-08 19:56:20|7970|7968|7970|7968|7971|7969|7968|7967|2635
1623182190000|2021-06-08 19:56:30|7969|7969|7968|7967|7970|7969|7966|7965|2750
1623182200000|2021-06-08 19:56:40|7969|7968|7969|7967|7969|7968|7968|7967|1032
1623182210000|2021-06-08 19:56:50|7968|7968|7968|7967|7969|7968|7968|7967|1100
1623182220000|2021-06-08 19:57:00|7969|7968|7977|7975|7977|7976|7969|7968|17775
1623182230000|2021-06-08 19:57:10|7978|7976|7978|7977|7978|7977|7978|7976|1913
1623182250000|2021-06-08 19:57:30|7979|7978|7980|7979|7980|7979|7979|7978|1993
1623182260000|2021-06-08 19:57:40|7981|7980|7978|7977|7981|7980|7978|7977|4455
1623182270000|2021-06-08 19:57:50|7979|7978|7979|7976|7979|7978|7978|7976|1900
1623182280000|2021-06-08 19:58:00|7978|7977|7979|7977|7979|7978|7978|7976|4000
1623182290000|2021-06-08 19:58:10|7978|7976|7978|7976|7978|7977|7977|7976|1859
1623182300000|2021-06-08 19:58:20|7977|7977|7976|7975|7978|7977|7975|7974|2745
1623182310000|2021-06-08 19:58:30|7975|7974|7975|7974|7975|7974|7975|7973|1938
1623182320000|2021-06-08 19:58:40|7976|7975|7975|7974|7976|7975|7975|7974|600
1623182330000|2021-06-08 19:58:50|7976|7975|7976|7974|7976|7975|7975|7974|1013
1623182340000|2021-06-08 19:59:00|7975|7975|7976|7974|7976|7975|7975|7974|500
1623182350000|2021-06-08 19:59:10|7975|7975|7975|7974|7976|7975|7975|7974|2029
1623182360000|2021-06-08 19:59:20|7974|7973|7973|7972|7974|7973|7972|7971|4629
1623182370000|2021-06-08 19:59:30|7974|7973|7973|7972|7974|7973|7972|7971|3074
1623182380000|2021-06-08 19:59:40|7972|7971|7975|7973|7975|7973|7972|7971|1437
1623182390000|2021-06-08 19:59:50|7973|7972|7967|7966|7973|7972|7966|7965|22725
1623245400000|2021-06-09 13:30:00|8024|7969|7993|7969|8024|8001|7993|7969|11335
1623245410000|2021-06-09 13:30:10|7992|7972|7988|7970|7993|7973|7987|7968|0
1623245420000|2021-06-09 13:30:20|7987|7968|7986|7968|7987|7970|7985|7968|0
1623245430000|2021-06-09 13:30:30|7984|7967|7981|7968|7984|7968|7980|7964|100
1623245440000|2021-06-09 13:30:40|7980||7980||7980||7980||0
1623245450000|2021-06-09 13:30:50|7979||7978||7980||7978||115
1623245460000|2021-06-09 13:31:00|7977||7975||7977||7975||0
1623245470000|2021-06-09 13:31:10|7974|7970|7978|7970|7979|7972|7974|7968|900
1623245500000|2021-06-09 13:31:40|7979|7972|7980|7970|7981|7974|7978|7970|100
1623245510000|2021-06-09 13:31:50|7979||7979||7979||7979||0
1623245520000|2021-06-09 13:32:00|7976|7968|7964|7955|7976|7968|7964|7953|500
1623245530000|2021-06-09 13:32:10|7967|7956|7961|7947|7967|7959|7961|7947|300
1623245540000|2021-06-09 13:32:20|7956|7946|7964|7959|7964|7959|7956|7946|1100
1623245550000|2021-06-09 13:32:30|7963|7960|7963|7959|7963|7961|7963|7959|200
1623245560000|2021-06-09 13:32:40|7964|7960|7969|7963|7969|7964|7964|7960|200
1623245570000|2021-06-09 13:32:50|7968|7961|7970|7965|7971|7965|7968|7961|450
1623245580000|2021-06-09 13:33:00|7971|7966|7976|7968|7979|7972|7971|7966|600
1623245590000|2021-06-09 13:33:10|7975|7969|7980|7971|7981|7973|7974|7967|100
1623245600000|2021-06-09 13:33:20|7979|7970|7974|7969|7980|7972|7973|7969|100
1623245610000|2021-06-09 13:33:30|7973||7973||7973||7973||100
1623245620000|2021-06-09 13:33:40|7975||7975||7975||7975||0
1623245630000|2021-06-09 13:33:50|7974||7975||7975||7974||200
1623245640000|2021-06-09 13:34:00|7974|7964|7973|7967|7974|7967|7967|7961|200
1623245650000|2021-06-09 13:34:10|7972|7968|7972|7967|7972|7968|7972|7967|0
1623245660000|2021-06-09 13:34:20|7973|7968|7972|7967|7973|7971|7972|7967|654
1623245670000|2021-06-09 13:34:30||7968||7969||7969||7968|100
1623245690000|2021-06-09 13:34:50|7971|7968|7971|7969|7971|7969|7970|7967|400
1623245700000|2021-06-09 13:35:00|7970|7968|7970|7967|7970|7968|7970|7967|300
1623245710000|2021-06-09 13:35:10|7969|7965|7968|7961|7969|7965|7965|7957|1000
1623245720000|2021-06-09 13:35:20|7967|7962|7964|7960|7968|7963|7963|7956|220
1623245730000|2021-06-09 13:35:30|7963||7963||7963||7963||0
1623245750000|2021-06-09 13:35:50|7962|7961|7962|7958|7962|7961|7961|7955|355
1623245760000|2021-06-09 13:36:00|||||||||100
1623245770000|2021-06-09 13:36:10|7961|7956|7961|7956|7961|7956|7959|7952|339
1623245780000|2021-06-09 13:36:20||7957||7957||7957||7956|500
1623245790000|2021-06-09 13:36:30|7960|7956|7958|7955|7960|7956|7957|7952|347
1623245800000|2021-06-09 13:36:40|7961|7956|7958|7954|7961|7958|7957|7953|567
1623245810000|2021-06-09 13:36:50||7953||7957||7957||7953|400
1623245820000|2021-06-09 13:37:00|7959|7958|7959|7957|7959|7958|7958|7953|600
1623245830000|2021-06-09 13:37:10|7960|7958|7960|7958|7960|7959|7959|7955|300
1623245840000|2021-06-09 13:37:20|||||||||200
1623245850000|2021-06-09 13:37:30|7962|7959|7962|7960|7962|7960|7962|7958|100
1623245860000|2021-06-09 13:37:40|7961|7961|7962|7960|7963|7961|7961|7958|1300
1623245870000|2021-06-09 13:37:50|7964|7961|7963|7961|7964|7962|7963|7961|300
1623245880000|2021-06-09 13:38:00|7962|7957|7961|7958|7962|7959|7960|7957|116
1623245890000|2021-06-09 13:38:10|7960|7957|7960|7957|7961|7957|7958|7957|1114
1623245900000|2021-06-09 13:38:20|7959|7958|7961|7960|7961|7960|7959|7958|721
1623245910000|2021-06-09 13:38:30|7960|7958|7961|7958|7961|7958|7960|7957|404
1623245920000|2021-06-09 13:38:40|7960|7957|7961|7959|7961|7960|7960|7957|800
1623245930000|2021-06-09 13:38:50|7960|7957|7960|7957|7960|7957|7960|7957|700
1623245940000|2021-06-09 13:39:00|7962|7958|7962|7958|7964|7960|7962|7958|0
1623245950000|2021-06-09 13:39:10|7961|7959|7961|7958|7962|7960|7961|7958|0
1623245960000|2021-06-09 13:39:20|7960|7957|7961|7957|7961|7957|7958|7957|100
1623245970000|2021-06-09 13:39:30|7960||7959||7960||7959||100
1623245980000|2021-06-09 13:39:40|7960|7958|7960|7958|7960|7958|7959|7958|985
1623245990000|2021-06-09 13:39:50|7959|7957|7960|7957|7960|7957|7959|7957|200
1623246000000|2021-06-09 13:40:00|7959|7958|7960|7957|7960|7958|7959|7957|200
1623246010000|2021-06-09 13:40:10|7959|7959|7960|7957|7960|7959|7959|7957|500
1623246020000|2021-06-09 13:40:20|7961|7958|7961|7959|7961|7960|7961|7957|2959
1623246030000|2021-06-09 13:40:30|7960|7960|7962|7960|7964|7962|7960|7958|3301
1623246040000|2021-06-09 13:40:40|7963|7961|7962|7958|7964|7961|7962|7957|300
1623246050000|2021-06-09 13:40:50|7963|7959|7964|7960|7964|7960|7963|7959|0
1623246060000|2021-06-09 13:41:00|7966|7961|7963|7958|7967|7965|7962|7958|402
1623246070000|2021-06-09 13:41:10|7964|7959|7964|7961|7964|7962|7964|7959|0
1623246080000|2021-06-09 13:41:20|7963|7960|7963|7958|7964|7961|7961|7958|100
1623246090000|2021-06-09 13:41:30||7959||7959||7959||7959|0
1623246100000|2021-06-09 13:41:40|7962||7962||7962||7962||500
1623246110000|2021-06-09 13:41:50|7961||7961||7961||7961||0
1623246120000|2021-06-09 13:42:00|7962||7962||7962||7962||0
1623246130000|2021-06-09 13:42:10|7961|7958|7957|7953|7961|7958|7957|7952|1550
1623246140000|2021-06-09 13:42:20|7960|7954|7960|7956|7960|7957|7960|7954|600
1623246150000|2021-06-09 13:42:30|7959|7957|7960|7957|7960|7957|7959|7956|100
1623246170000|2021-06-09 13:42:50|7962|7958|7964|7961|7964|7961|7962|7958|900
1623246180000|2021-06-09 13:43:00|7965|7962|7965|7960|7966|7964|7964|7959|780
1623246190000|2021-06-09 13:43:10|7966|7962|7969|7965|7970|7966|7966|7962|800
1623246200000|2021-06-09 13:43:20||7964||7964||7964||7964|0
1623246210000|2021-06-09 13:43:30|7970|7966|7972|7968|7973|7968|7970|7966|100
1623246220000|2021-06-09 13:43:40|7971||7971||7972||7970||0
1623246230000|2021-06-09 13:43:50|7970|7969|7970|7964|7970|7969|7968|7963|430
1623246240000|2021-06-09 13:44:00|7969|7963|7964|7961|7969|7963|7964|7959|200
1623246250000|2021-06-09 13:44:10|7963||7963||7963||7963||300
1623246260000|2021-06-09 13:44:20|7962|7959|7961|7959|7963|7961|7961|7957|1695
1623246270000|2021-06-09 13:44:30|7960|7958|7961|7959|7961|7960|7960|7956|1000
1623246280000|2021-06-09 13:44:40|7962|7960|7962|7960|7963|7960|7962|7959|1450
1623246290000|2021-06-09 13:44:50|7963|7961|7962|7960|7964|7963|7962|7960|400
1623246300000|2021-06-09 13:45:00|7963|7961|7962|7958|7964|7963|7960|7957|1544
1623246310000|2021-06-09 13:45:10|7961|7959|7962|7959|7962|7959|7961|7958|300
1623246320000|2021-06-09 13:45:20|7961|7960|7962|7960|7962|7960|7961|7960|100
1623246330000|2021-06-09 13:45:30|7961|7959|7961|7959|7962|7959|7961|7959|200
1623246340000|2021-06-09 13:45:40|7960|7958|7958|7955|7960|7958|7957|7954|800
1623246350000|2021-06-09 13:45:50|7959|7956|7959|7957|7959|7957|7959|7956|665
1623246360000|2021-06-09 13:46:00|7961|7958|7958|7956|7961|7959|7958|7955|1300
1623246370000|2021-06-09 13:46:10|7957|7955|7956|7951|7958|7957|7956|7951|300
1623246380000|2021-06-09 13:46:20|7957|7952|7958|7956|7958|7957|7957|7952|400
1623246400000|2021-06-09 13:46:40|7959|7957|7962|7959|7962|7960|7959|7957|801
1623246410000|2021-06-09 13:46:50|7964|7960|7961|7958|7964|7963|7961|7958|780
1623246420000|2021-06-09 13:47:00|7962|7960|7963|7960|7963|7960|7962|7958|1300
1623246440000|2021-06-09 13:47:20|7962|7958|7962|7958|7962|7959|7959|7958|700
1623246450000|2021-06-09 13:47:30|7961|7957|7957|7952|7961|7957|7957|7951|1427
1623246460000|2021-06-09 13:47:40|7958|7953|7955|7952|7958|7955|7954|7949|600
1623246470000|2021-06-09 13:47:50|7956|7950|7953|7949|7956|7952|7952|7947|600
1623246480000|2021-06-09 13:48:00|||||||||100
1623246490000|2021-06-09 13:48:10|7955|7950|7957|7952|7957|7952|7954|7949|200
1623246500000|2021-06-09 13:48:20|7955|7953|7957|7954|7957|7955|7955|7952|900
1623246520000|2021-06-09 13:48:40|7956|7952|7954|7951|7956|7953|7953|7949|500
1623246530000|2021-06-09 13:48:50|7956|7952|7955|7951|7957|7953|7955|7951|500
1623246540000|2021-06-09 13:49:00|7954|7950|7954|7950|7954|7951|7953|7949|0
1623246550000|2021-06-09 13:49:10|7953|7949|7951|7947|7953|7949|7951|7947|0
1623246560000|2021-06-09 13:49:20|7952|7949|7952|7947|7955|7950|7951|7947|300
1623246570000|2021-06-09 13:49:30|7951|7948|7951|7949|7951|7949|7951|7947|0
1623246580000|2021-06-09 13:49:40|7950|7947|7949|7945|7950|7949|7949|7945|600
1623246590000|2021-06-09 13:49:50|7950|7946|7950|7947|7950|7947|7950|7946|100
1623246600000|2021-06-09 13:50:00|7949|7946|7948|7946|7949|7946|7946|7944|600
1623246610000|2021-06-09 13:50:10|7949|7947|7950|7946|7950|7948|7949|7946|400
1623246620000|2021-06-09 13:50:20|7949|7945|7948|7946|7950|7946|7945|7944|400
1623246630000|2021-06-09 13:50:30|7950|7947|7950|7947|7950|7947|7950|7947|0
1623246640000|2021-06-09 13:50:40|||||||||100
1623246650000|2021-06-09 13:50:50||7946||7948||7948||7945|0
1623246660000|2021-06-09 13:51:00|||||||||100
1623246670000|2021-06-09 13:51:10|7949|7947|7947|7945|7949|7947|7947|7944|911
1623246680000|2021-06-09 13:51:20|7948|7946|7949|7946|7949|7946|7948|7945|900
1623246700000|2021-06-09 13:51:40|7951|7947|7950|7948|7951|7950|7949|7947|300
1623246710000|2021-06-09 13:51:50|7949|7946|7948|7946|7949|7946|7948|7944|200
1623246720000|2021-06-09 13:52:00|7947|7945|7947|7944|7948|7945|7947|7944|300
1623246740000|2021-06-09 13:52:20|7946|7943|7945|7942|7946|7943|7944|7942|736
1623246750000|2021-06-09 13:52:30|7944|7941|7945|7942|7945|7944|7944|7939|900
1623246760000|2021-06-09 13:52:40||7943||7941||7943||7940|0
1623246770000|2021-06-09 13:52:50|7944|7940|7945|7941|7945|7941|7944|7939|200
1623246780000|2021-06-09 13:53:00|7944|7940|7944|7941|7945|7941|7944|7939|0
1623246790000|2021-06-09 13:53:10|7943|7939|7943|7939|7943|7939|7943|7939|100
1623246800000|2021-06-09 13:53:20|7942|7938|7942|7938|7942|7938|7940|7938|200
1623246810000|2021-06-09 13:53:30|7941||7942||7942||7941||0
1623246820000|2021-06-09 13:53:40|7941|7936|7940|7937|7942|7937|7939|7936|500
1623246830000|2021-06-09 13:53:50||7938||7938||7939||7937|202
1623246840000|2021-06-09 13:54:00|7939|7937|7939|7937|7940|7937|7939|7937|0
1623246860000|2021-06-09 13:54:20|7938|7936|7936|7934|7938|7936|7935|7933|1203
1623246870000|2021-06-09 13:54:30|7934|7933|7935|7930|7936|7933|7933|7929|0
1623246880000|2021-06-09 13:54:40||7931||7931||7931||7930|0
1623246890000|2021-06-09 13:54:50||7930||7932||7932||7929|100
1623246900000|2021-06-09 13:55:00|7934|7931|7935|7932|7935|7934|7934|7930|2298
1623246910000|2021-06-09 13:55:10||7933||7932||7934||7932|500
1623246920000|2021-06-09 13:55:20|7936|7933|7936|7933|7936|7934|7936|7933|200
1623246930000|2021-06-09 13:55:30|7937|7934|7937|7933|7937|7936|7936|7933|780
1623246940000|2021-06-09 13:55:40||7934||7934||7934||7933|0
1623246960000|2021-06-09 13:56:00|7936||7937||7937||7936||100
1623246970000|2021-06-09 13:56:10|7936|7932|7936|7932|7939|7937|7935|7932|1000
1623246980000|2021-06-09 13:56:20|7935|7933|7937|7932|7937|7933|7935|7932|200
1623246990000|2021-06-09 13:56:30|7936|7933|7936|7934|7936|7934|7936|7933|0
1623247000000|2021-06-09 13:56:40|7937||7937||7937||7937||327
1623247020000|2021-06-09 13:57:00|7936|7935|7936|7934|7936|7935|7936|7934|100
1623247030000|2021-06-09 13:57:10|7935|7932|7935|7932|7936|7932|7934|7931|300
1623247040000|2021-06-09 13:57:20|7934|7931|7932|7929|7935|7932|7931|7929|1500
1623247050000|2021-06-09 13:57:30||7930||7929||7930||7929|100
1623247060000|2021-06-09 13:57:40||7930||7930||7930||7929|0
1623247070000|2021-06-09 13:57:50|7933|7931|7936|7934|7936|7935|7933|7931|1018
1623247080000|2021-06-09 13:58:00|7934|7933|7934|7930|7934|7933|7934|7930|100
1623247100000|2021-06-09 13:58:20|7933|7929|7933|7929|7933|7930|7932|7929|100
1623247110000|2021-06-09 13:58:30|7932|7930|7932|7929|7933|7930|7931|7929|100
1623247120000|2021-06-09 13:58:40|7931|7928|7931|7928|7931|7930|7930|7926|435
1623247130000|2021-06-09 13:58:50|7932|7929|7932|7930|7932|7931|7932|7929|873
1623247140000|2021-06-09 13:59:00|7933|7929|7934|7930|7934|7931|7933|7929|200
1623247150000|2021-06-09 13:59:10|7933|7929|7933|7930|7934|7930|7933|7929|0
1623247160000|2021-06-09 13:59:20|7932||7933||7933||7932||0
1623247170000|2021-06-09 13:59:30||7931||7931||7932||7931|100
1623247180000|2021-06-09 13:59:40|||||||||100
1623247200000|2021-06-09 14:00:00|||||||||100
1623247210000|2021-06-09 14:00:10|7934|7932|7933|7931|7935|7934|7932|7931|1786
1623247230000|2021-06-09 14:00:30||7932||7932||7932||7932|415
1623247240000|2021-06-09 14:00:40|7934|7933|7934|7933|7934|7933|7934|7932|300
1623247250000|2021-06-09 14:00:50|7935|7934|7937|7935|7938|7936|7935|7933|1100
1623247260000|2021-06-09 14:01:00|7938|7936|7938|7936|7938|7937|7936|7935|0
1623247270000|2021-06-09 14:01:10||7937||7937||7937||7937|0
1623247290000|2021-06-09 14:01:30|7939|7938|7939|7937|7939|7938|7939|7937|200
1623247310000|2021-06-09 14:01:50|7938|7936|7937|7935|7938|7936|7937|7935|961
1623247320000|2021-06-09 14:02:00|||||||||100
1623247330000|2021-06-09 14:02:10|7936|7934|7936|7933|7936|7934|7935|7933|100
1623247340000|2021-06-09 14:02:20|7935||7935||7936||7935||329
1623247350000|2021-06-09 14:02:30|||||||||100
1623247360000|2021-06-09 14:02:40|7936|7934|7936|7934|7936|7935|7936|7933|1713
1623247370000|2021-06-09 14:02:50||7935||7935||7935||7935|0
1623247380000|2021-06-09 14:03:00|7935|7934|7935|7933|7935|7935|7934|7933|100
1623247390000|2021-06-09 14:03:10|7934|7932|7933|7930|7934|7932|7933|7930|600
1623247400000|2021-06-09 14:03:20|7934|7931|7934|7933|7934|7933|7934|7931|800
1623247410000|2021-06-09 14:03:30|7935|7934|7937|7936|7937|7936|7935|7934|700
1623247420000|2021-06-09 14:03:40|7936|7935|7936|7933|7936|7935|7936|7933|200
1623247430000|2021-06-09 14:03:50||7934||7933||7934||7933|0
1623247440000|2021-06-09 14:04:00||7934||7933||7934||7933|0
1623247450000|2021-06-09 14:04:10|7935|7932|7935|7934|7935|7934|7933|7930|300
1623247460000|2021-06-09 14:04:20||7933||7932||7934||7932|100
1623247470000|2021-06-09 14:04:30||7933||7933||7933||7933|0
1623247480000|2021-06-09 14:04:40|7934|7931|7934|7931|7935|7932|7933|7930|1200
1623247490000|2021-06-09 14:04:50||7930||7930||7930||7930|0
1623247500000|2021-06-09 14:05:00||7931||7930||7931||7930|0
1623247510000|2021-06-09 14:05:10|7933||7933||7933||7932||0
1623247530000|2021-06-09 14:05:30|||||||||100
1623247540000|2021-06-09 14:05:40|7935|7931|7934|7931|7935|7933|7934|7931|902
1623247560000|2021-06-09 14:06:00|7933||7934||7934||7933||0
1623247570000|2021-06-09 14:06:10|7933|7930|7930|7929|7934|7930|7930|7929|801
1623247580000|2021-06-09 14:06:20||7928||7928||7928||7928|150
1623247600000|2021-06-09 14:06:40|7929|7926|7928|7926|7929|7926|7928|7926|200
1623247610000|2021-06-09 14:06:50|7927||7928||7928||7927||0
1623247630000|2021-06-09 14:07:10|7927|7925|7926|7923|7927|7925|7925|7923|1162
1623247640000|2021-06-09 14:07:20|7925||7925||7926||7925||100
1623247670000|2021-06-09 14:07:50|7926|7924|7926|7925|7926|7925|7926|7924|635
1623247680000|2021-06-09 14:08:00|7928|7926|7927|7924|7928|7927|7926|7924|1900
1623247690000|2021-06-09 14:08:10|7926||7926||7926||7926||100
1623247700000|2021-06-09 14:08:20|7928|7925|7928|7926|7928|7926|7928|7925|269
1623247740000|2021-06-09 14:09:00|7929|7927|7931|7928|7931|7929|7929|7927|1901
1623247750000|2021-06-09 14:09:10||7927||7928||7928||7927|0
1623247760000|2021-06-09 14:09:20|7930||7931||7931||7930||100
1623247770000|2021-06-09 14:09:30|7932|7929|7933|7931|7933|7931|7932|7929|899
1623247780000|2021-06-09 14:09:40|7932|7930|7932|7930|7932|7930|7932|7930|100
1623247790000|2021-06-09 14:09:50|7931|7931|7933|7931|7933|7932|7931|7931|337
1623247800000|2021-06-09 14:10:00|7932|7930|7931|7928|7932|7930|7931|7928|599
1623247810000|2021-06-09 14:10:10|7930|7929|7930|7928|7930|7930|7930|7928|0
1623247820000|2021-06-09 14:10:20|7931|7929|7931|7928|7931|7930|7931|7928|100
1623247830000|2021-06-09 14:10:30|7932|7927|7931|7926|7933|7927|7931|7924|0
1623247840000|2021-06-09 14:10:40|7932|7927|7932|7927|7932|7927|7931|7926|0
1623247850000|2021-06-09 14:10:50|7931|7926|7932|7927|7932|7927|7931|7926|280
1623247860000|2021-06-09 14:11:00|7931|7926|7932|7927|7932|7927|7931|7926|100
1623247870000|2021-06-09 14:11:10|7931|7926|7930|7926|7932|7927|7930|7925|100
1623247880000|2021-06-09 14:11:20|7931|7927|7935|7930|7935|7930|7931|7926|0
1623247890000|2021-06-09 14:11:30|7936|7931|7939|7934|7939|7934|7936|7931|0
1623247900000|2021-06-09 14:11:40|7940|7935|7940|7935|7941|7936|7940|7935|0
1623247910000|2021-06-09 14:11:50|7939|7934|7938|7933|7940|7934|7938|7933|0
1623247920000|2021-06-09 14:12:00|7939|7932|7937|7932|7939|7933|7937|7932|0
1623247930000|2021-06-09 14:12:10|7938|7933|7941|7936|7941|7936|7937|7932|295
1623247940000|2021-06-09 14:12:20|7940|7935|7940|7936|7940|7936|7940|7935|0
1623247950000|2021-06-09 14:12:30|7939|7934|7937|7931|7941|7935|7936|7930|0
1623247960000|2021-06-09 14:12:40|7935|7929|7935|7928|7935|7929|7934|7927|237
1623247970000|2021-06-09 14:12:50|7934|7927|7933|7927|7935|7930|7933|7927|200
1623247980000|2021-06-09 14:13:00|7935|7929|7934|7926|7935|7929|7933|7926|100
1623247990000|2021-06-09 14:13:10|7933|7927|7932|7926|7933|7927|7932|7926|0
1623248000000|2021-06-09 14:13:20|7933|7927|7933|7927|7933|7927|7932|7926|0
1623248010000|2021-06-09 14:13:30|7932|7926|7932|7927|7933|7927|7932|7926|0
1623248020000|2021-06-09 14:13:40|7931|7926|7932|7927|7932|7927|7931|7926|157
1623248030000|2021-06-09 14:13:50|7931|7926|7932|7927|7932|7927|7931|7926|0
1623248040000|2021-06-09 14:14:00|7931|7926|7932|7927|7932|7927|7931|7926|0
1623248050000|2021-06-09 14:14:10|7931|7926|7932|7927|7932|7927|7931|7926|0
1623248060000|2021-06-09 14:14:20|7931|7926|7931|7926|7931|7926|7931|7926|0
1623248070000|2021-06-09 14:14:30|7932|7927|7931|7926|7932|7927|7931|7926|0
1623248080000|2021-06-09 14:14:40|7932|7927|7939|7934|7939|7934|7932|7927|0
1623248090000|2021-06-09 14:14:50|7938|7933|7940|7935|7941|7936|7938|7933|0
1623248100000|2021-06-09 14:15:00|7938|7934|7943|7937|7943|7937|7938|7934|0
1623248110000|2021-06-09 14:15:10|7942|7936|7941|7936|7942|7937|7941|7936|0
1623248120000|2021-06-09 14:15:20|7942|7938|7942|7938|7942|7938|7940|7936|200
1623248130000|2021-06-09 14:15:30|7941|7937|7941|7936|7943|7938|7939|7935|200
1623248140000|2021-06-09 14:15:40|7940|7935|7938|7931|7941|7936|7938|7931|0
1623248150000|2021-06-09 14:15:50|7939|7932|7940|7934|7940|7935|7936|7931|110
1623248160000|2021-06-09 14:16:00|7941|7935|7936|7930|7941|7935|7935|7930|100
1623248170000|2021-06-09 14:16:10|7937|7931|7937|7930|7937|7931|7936|7929|116
1623248180000|2021-06-09 14:16:20|7936|7931|7935|7930|7937|7931|7933|7928|201
1623248190000|2021-06-09 14:16:30|7934|7929|7934|7928|7935|7930|7933|7926|100
1623248200000|2021-06-09 14:16:40|7935|7929|7936|7931|7936|7932|7933|7926|300
1623248210000|2021-06-09 14:16:50|7935|7930|7936|7931|7937|7931|7935|7930|0
1623248220000|2021-06-09 14:17:00|7935|7930|7938|7931|7939|7933|7935|7930|0
1623248230000|2021-06-09 14:17:10|7936|7932|7937|7931|7939|7932|7936|7931|0
1623248240000|2021-06-09 14:17:20|7939|7932|7937|7931|7941|7935|7937|7931|0
1623248250000|2021-06-09 14:17:30|7938|7932|7936|7929|7939|7932|7934|7928|200
1623248260000|2021-06-09 14:17:40|7935|7928|7936|7930|7937|7931|7933|7928|0
1623248270000|2021-06-09 14:17:50|7935|7931|7935|7929|7938|7931|7934|7929|200
1623248280000|2021-06-09 14:18:00|7936|7930|7936|7929|7937|7931|7935|7929|0
1623248290000|2021-06-09 14:18:10|7937|7930|7935|7930|7937|7930|7934|7929|0
1623248300000|2021-06-09 14:18:20|7934|7929|7935|7930|7937|7930|7934|7929|0
1623248310000|2021-06-09 14:18:30|7936|7929|7940|7934|7941|7935|7936|7929|100
1623248320000|2021-06-09 14:18:40|7941|7935|7940|7934|7941|7935|7938|7934|200
1623248330000|2021-06-09 14:18:50|7938|7935|7940|7935|7943|7936|7938|7935|388
1623248340000|2021-06-09 14:19:00|7941|7936|7940|7935|7941|7936|7938|7934|0
1623248350000|2021-06-09 14:19:10|7939|7934|7938|7932|7939|7934|7936|7931|0
1623248360000|2021-06-09 14:19:20|7939|7933|7936|7932|7939|7933|7936|7932|0
1623248370000|2021-06-09 14:19:30|7937|7933|7936|7932|7938|7933|7936|7932|0
1623248380000|2021-06-09 14:19:40|7937|7933|7936|7930|7937|7933|7935|7930|0
1623248390000|2021-06-09 14:19:50|7937|7931|7941|7936|7941|7936|7936|7931|269
1623248400000|2021-06-09 14:20:00|7939|7932|7938|7933|7940|7934|7937|7931|100
1623248410000|2021-06-09 14:20:10|7939|7934|7938|7934|7942|7936|7938|7932|0
1623248420000|2021-06-09 14:20:20|7939|7935|7938|7932|7942|7935|7937|7931|0
1623248430000|2021-06-09 14:20:30|7939|7934|7941|7935|7941|7936|7938|7934|0
1623248440000|2021-06-09 14:20:40|7940|7934|7940|7934|7941|7935|7940|7934|0
1623248450000|2021-06-09 14:20:50|7941|7935|7942|7935|7946|7940|7940|7934|0
1623248460000|2021-06-09 14:21:00|7943|7936|7942|7935|7943|7937|7940|7933|0
1623248470000|2021-06-09 14:21:10|7941|7934|7938|7932|7941|7935|7937|7932|0
1623248480000|2021-06-09 14:21:20|7937|7933|7937|7933|7937|7933|7935|7928|200
1623248490000|2021-06-09 14:21:30|7940|7934|7937|7929|7941|7935|7936|7929|0
1623248500000|2021-06-09 14:21:40|7938|7930|7939|7933|7939|7934|7936|7930|0
1623248510000|2021-06-09 14:21:50|7938|7932|7938|7932|7939|7934|7938|7932|0
1623248520000|2021-06-09 14:22:00|7939|7933|7939|7932|7942|7935|7939|7932|0
1623248530000|2021-06-09 14:22:10|7940|7933|7940|7933|7941|7934|7937|7932|0
1623248540000|2021-06-09 14:22:20|7938|7932|7939|7933|7940|7933|7938|7932|0
1623248550000|2021-06-09 14:22:30|7938|7932|7939|7932|7940|7933|7936|7930|984
1623248560000|2021-06-09 14:22:40|7936|7933|7940|7933|7941|7933|7936|7930|0
1623248570000|2021-06-09 14:22:50|7939|7932|7938|7932|7940|7933|7937|7932|0
1623248580000|2021-06-09 14:23:00|7939|7933|7937|7930|7940|7934|7936|7930|0
1623248590000|2021-06-09 14:23:10|7938|7931|7938|7931|7938|7931|7938|7930|0
1623248600000|2021-06-09 14:23:20|7936|7932|7937|7932|7939|7933|7936|7932|200
1623248610000|2021-06-09 14:23:30|7938|7933|7937|7931|7939|7933|7937|7931|0
1623248620000|2021-06-09 14:23:40|7936|7930|7936|7930|7938|7931|7935|7930|400
1623248630000|2021-06-09 14:23:50|7937|7931|7938|7932|7939|7933|7936|7930|0
1623248640000|2021-06-09 14:24:00|7937|7933|7936|7932|7938|7933|7936|7932|0
1623248650000|2021-06-09 14:24:10|7937|7931|7937|7931|7937|7931|7935|7930|100
1623248660000|2021-06-09 14:24:20|7936|7930|7937|7931|7938|7931|7936|7930|0
1623248670000|2021-06-09 14:24:30|7936|7930|7935|7929|7937|7931|7933|7926|0
1623248680000|2021-06-09 14:24:40|7934|7928|7933|7928|7935|7929|7933|7928|100
1623248690000|2021-06-09 14:24:50|7934|7929|7933|7928|7934|7929|7933|7928|0
1623248700000|2021-06-09 14:25:00|7935|7930|7935|7930|7936|7931|7935|7930|100
1623248710000|2021-06-09 14:25:10|7936|7929|7934|7928|7937|7930|7934|7928|0
1623248720000|2021-06-09 14:25:20|7935|7929|7936|7930|7937|7930|7935|7929|0
1623248730000|2021-06-09 14:25:30|7935|7929|7934|7929|7937|7930|7934|7929|0
1623248740000|2021-06-09 14:25:40|7935|7930|7935|7929|7935|7930|7932|7928|0
1623248750000|2021-06-09 14:25:50|7936|7928|7936|7932|7937|7932|7935|7928|0
1623248760000|2021-06-09 14:26:00|7935|7931|7934|7929|7936|7931|7934|7929|100
1623248770000|2021-06-09 14:26:10|7935|7930|7934|7929|7935|7930|7934|7929|0
1623248780000|2021-06-09 14:26:20|7935|7930|7935|7929|7936|7930|7934|7928|0
1623248790000|2021-06-09 14:26:30|7934|7928|7935|7930|7935|7930|7934|7928|0
1623248800000|2021-06-09 14:26:40|7934|7929|7934|7930|7935|7931|7934|7928|0
1623248810000|2021-06-09 14:26:50|7935|7929|7935|7930|7935|7931|7934|7929|0
1623248820000|2021-06-09 14:27:00|7934|7929|7935|7931|7935|7931|7934|7928|0
1623248830000|2021-06-09 14:27:10|7934|7930|7935|7931|7935|7931|7934|7929|0
1623248840000|2021-06-09 14:27:20|7934|7930|7935|7931|7935|7931|7934|7930|0
1623248860000|2021-06-09 14:27:40|7934|7930|7934|7929|7934|7930|7934|7929|0
1623248870000|2021-06-09 14:27:50|7936|7931|7936|7932|7936|7932|7935|7931|139
1623248880000|2021-06-09 14:28:00|7935|7931|7937|7931|7940|7934|7935|7931|253
1623248890000|2021-06-09 14:28:10|7938|7932|7937|7932|7938|7933|7936|7931|0
1623248900000|2021-06-09 14:28:20|7936|7931|7935|7930|7937|7932|7933|7929|0
1623248910000|2021-06-09 14:28:30|7934|7929|7935|7930|7936|7930|7934|7929|126
1623248920000|2021-06-09 14:28:40|7936|7929|7935|7930|7936|7930|7934|7929|0
1623248930000|2021-06-09 14:28:50|7934|7929|7934|7929|7935|7931|7932|7928|100
1623248940000|2021-06-09 14:29:00|7935|7930|7935|7931|7935|7931|7934|7929|0
1623248950000|2021-06-09 14:29:10|7934|7929|7935|7928|7935|7929|7933|7928|0
1623248960000|2021-06-09 14:29:20|7936|7929|7935|7930|7936|7931|7935|7928|0
1623249000000|2021-06-09 14:30:00|7936|7931|7935|7930|7936|7931|7935|7930|0
1623249010000|2021-06-09 14:30:10|7936|7931|7937|7932|7937|7932|7935|7930|100
1623249020000|2021-06-09 14:30:20|7936|7931|7936|7931|7937|7932|7936|7931|0
1623249030000|2021-06-09 14:30:30|7937|7932|7937|7932|7937|7932|7937|7932|0
