1619789400000|2021-04-30 13:30:00|7951|7884|7932|7927|7951|7928|7927|7880|33020
1619789410000|2021-04-30 13:30:10|7931|7924|7927|7917|7932|7925|7925|7916|2400
1619789420000|2021-04-30 13:30:20|7928|7916|7931|7923|7934|7924|7927|7916|560
1619789430000|2021-04-30 13:30:30|7930|7922|7929|7922|7932|7924|7923|7921|600
1619789440000|2021-04-30 13:30:40|7930|7923|7929|7925|7934|7927|7927|7923|3430
1619789450000|2021-04-30 13:30:50|7930|7926|7935|7929|7936|7930|7930|7925|3450
1619789460000|2021-04-30 13:31:00|7936|7930|7939|7931|7941|7932|7933|7928|1600
1619789470000|2021-04-30 13:31:10|7940|7930|7937|7929|7943|7935|7936|7928|400
1619789480000|2021-04-30 13:31:20|7938|7930|7939|7934|7944|7936|7938|7930|700
1619789490000|2021-04-30 13:31:30|7938|7935|7939|7930|7940|7935|7934|7926|1500
1619789500000|2021-04-30 13:31:40|7940|7931|7943|7936|7945|7938|7940|7931|864
1619789510000|2021-04-30 13:31:50|7944|7937|7946|7940|7948|7941|7943|7936|100
1619789520000|2021-04-30 13:32:00|7947|7939|7948|7942|7948|7942|7945|7939|100
1619789530000|2021-04-30 13:32:10|7949|7941|7949|7942|7949|7944|7948|7941|0
1619789540000|2021-04-30 13:32:20|7948|7943|7950|7942|7950|7943|7947|7942|0
1619789550000|2021-04-30 13:32:30|7949|7943|7948|7943|7950|7943|7946|7943|100
1619789560000|2021-04-30 13:32:40|7949|7944|7957|7951|7957|7951|7948|7944|2078
1619789570000|2021-04-30 13:32:50|7956|7950|7951|7945|7957|7950|7947|7941|900
1619789580000|2021-04-30 13:33:00|7950|7944|7946|7941|7951|7945|7945|7938|800
1619789590000|2021-04-30 13:33:10|7945|7940|7942|7936|7946|7940|7941|7935|100
1619789600000|2021-04-30 13:33:20|7943|7937|7940|7932|7944|7938|7937|7932|300
1619789610000|2021-04-30 13:33:30|7939|7933|7937|7933|7940|7933|7936|7932|300
1619789620000|2021-04-30 13:33:40||7932||7934||7934||7932|0
1619789630000|2021-04-30 13:33:50|7940|7935|7940|7935|7945|7938|7940|7935|665
1619789640000|2021-04-30 13:34:00|7938|7934|7932|7927|7940|7934|7932|7925|600
1619789650000|2021-04-30 13:34:10|7931|7926|7929|7923|7931|7926|7924|7920|700
1619789660000|2021-04-30 13:34:20|7930|7922|7918|7912|7930|7922|7915|7910|748
1619789670000|2021-04-30 13:34:30|7917|7913|7921|7915|7921|7917|7916|7912|100
1619789680000|2021-04-30 13:34:40|7923|7916|7921|7918|7923|7919|7921|7916|200
1619789690000|2021-04-30 13:34:50|7923|7919|7923|7918|7923|7919|7923|7918|1000
1619789700000|2021-04-30 13:35:00|7922|7917|7917|7913|7923|7918|7917|7913|1341
1619789710000|2021-04-30 13:35:10|7916|7916|7917|7913|7917|7916|7916|7913|200
1619789720000|2021-04-30 13:35:20|7919|7914|7920|7915|7921|7917|7919|7913|500
1619789730000|2021-04-30 13:35:30|7921|7916|7924|7920|7924|7920|7920|7915|403
1619789740000|2021-04-30 13:35:40|7923|7919|7927|7923|7929|7923|7921|7918|400
1619789750000|2021-04-30 13:35:50|7928|7922|7921|7917|7928|7922|7921|7917|1901
1619789760000|2021-04-30 13:36:00|7920|7918|7922|7919|7922|7919|7920|7917|300
1619789770000|2021-04-30 13:36:10|7921|7917|7923|7918|7923|7918|7919|7915|300
1619789780000|2021-04-30 13:36:20|7922|7919|7919|7912|7923|7919|7918|7912|1000
1619789790000|2021-04-30 13:36:30|7918|7913|7921|7916|7922|7918|7918|7913|528
1619789800000|2021-04-30 13:36:40|7922|7915|7922|7918|7925|7921|7922|7915|700
1619789810000|2021-04-30 13:36:50|7921|7917|7922|7918|7923|7919|7919|7916|500
1619789820000|2021-04-30 13:37:00|7923|7919|7923|7919|7923|7919|7921|7918|100
1619789830000|2021-04-30 13:37:10||7920||7920||7920||7919|100
1619789840000|2021-04-30 13:37:20|7922|7919|7924|7919|7925|7921|7920|7916|1600
1619789850000|2021-04-30 13:37:30|7925|7920|7925|7920|7925|7922|7922|7919|100
1619789860000|2021-04-30 13:37:40|7926|7921|7927|7924|7932|7927|7926|7920|620
1619789870000|2021-04-30 13:37:50|7929|7925|7928|7924|7931|7926|7927|7924|100
1619789880000|2021-04-30 13:38:00|7927|7923|7923|7918|7927|7924|7922|7918|860
1619789890000|2021-04-30 13:38:10|7922|7919|7919|7913|7923|7919|7918|7913|1725
1619789900000|2021-04-30 13:38:20|7918|7914|7915|7911|7918|7914|7915|7910|500
1619789910000|2021-04-30 13:38:30|7914|7909|7915|7912|7915|7913|7912|7909|1103
1619789920000|2021-04-30 13:38:40|7914|7911|7910|7906|7914|7911|7910|7906|300
1619789930000|2021-04-30 13:38:50|7909|7907|7913|7909|7914|7909|7909|7907|200
1619789940000|2021-04-30 13:39:00|7914|7910|7913|7909|7914|7911|7912|7909|100
1619789950000|2021-04-30 13:39:10|7912|7910|7913|7909|7914|7910|7912|7909|342
1619789960000|2021-04-30 13:39:20|7912|7908|7912|7908|7912|7908|7911|7908|500
1619789970000|2021-04-30 13:39:30|7911|7909|7912|7909|7912|7909|7909|7905|616
1619789980000|2021-04-30 13:39:40|7913|7910|7915|7911|7915|7912|7913|7907|1267
1619789990000|2021-04-30 13:39:50|7916|7910|7918|7914|7918|7916|7916|7910|1600
1619790000000|2021-04-30 13:40:00|7919|7915|7922|7918|7922|7919|7919|7914|100
1619790010000|2021-04-30 13:40:10|7923|7919|7921|7918|7925|7920|7920|7916|400
1619790020000|2021-04-30 13:40:20|7920|7917|7920|7916|7922|7920|7919|7914|1257
1619790030000|2021-04-30 13:40:30|7919|7918|7914|7910|7919|7918|7913|7909|1395
1619790040000|2021-04-30 13:40:40|7913||7912||7914||7912||200
1619790050000|2021-04-30 13:40:50|7911|7909|7909|7906|7911|7909|7909|7906|1947
1619790060000|2021-04-30 13:41:00|7910|7907|7911|7907|7911|7908|7909|7905|300
1619790070000|2021-04-30 13:41:10|7910|7908|7905|7903|7911|7908|7905|7903|400
1619790080000|2021-04-30 13:41:20|7904|7902|7910|7906|7911|7908|7904|7901|1625
1619790090000|2021-04-30 13:41:30|7909|7905|7905|7901|7912|7908|7905|7901|337
1619790100000|2021-04-30 13:41:40|7906|7902|7911|7907|7911|7907|7905|7902|617
1619790110000|2021-04-30 13:41:50|7910|7908|7911|7909|7911|7909|7909|7906|810
1619790120000|2021-04-30 13:42:00|7912|7910|7914|7911|7916|7911|7912|7910|300
1619790130000|2021-04-30 13:42:10|7915|7912|7919|7915|7919|7915|7915|7912|504
1619790140000|2021-04-30 13:42:20|7920|7916|7919|7916|7921|7917|7917|7914|416
1619790150000|2021-04-30 13:42:30|7920|7915|7922|7919|7922|7919|7917|7915|600
1619790160000|2021-04-30 13:42:40|7923|7920|7923|7920|7926|7921|7922|7919|700
1619790170000|2021-04-30 13:42:50|7922|7919|7925|7921|7925|7922|7920|7916|1200
1619790180000|2021-04-30 13:43:00|7926|7920|7923|7919|7926|7922|7921|7919|300
1619790190000|2021-04-30 13:43:10|7924|7920|7924|7920|7924|7920|7923|7920|0
1619790200000|2021-04-30 13:43:20||7921||7921||7923||7920|400
1619790210000|2021-04-30 13:43:30|7923|7920|7922|7919|7923|7920|7921|7919|700
1619790220000|2021-04-30 13:43:40|7921|7918|7924|7921|7925|7922|7921|7918|2912
1619790230000|2021-04-30 13:43:50||7920||7922||7923||7920|400
1619790240000|2021-04-30 13:44:00|||||||||100
1619790250000|2021-04-30 13:44:10|7923|7921|7926|7923|7926|7923|7923|7920|1800
1619790260000|2021-04-30 13:44:20|7925|7922|7925|7922|7926|7922|7924|7922|100
1619790270000|2021-04-30 13:44:30|7924|7921|7922|7919|7925|7922|7922|7918|371
1619790280000|2021-04-30 13:44:40|7921|7918|7923|7919|7924|7920|7921|7917|100
1619790290000|2021-04-30 13:44:50|7924|7918|7924|7919|7924|7919|7923|7918|0
1619790300000|2021-04-30 13:45:00|7925|7920|7926|7922|7926|7925|7925|7920|1700
1619790310000|2021-04-30 13:45:10|7925|7923|7926|7922|7926|7923|7925|7922|100
1619790320000|2021-04-30 13:45:20|7925||7925||7926||7925||0
1619790330000|2021-04-30 13:45:30|7926|7923|7924|7920|7926|7923|7923|7920|700
1619790340000|2021-04-30 13:45:40|7923|7919|7921|7918|7924|7920|7920|7917|300
1619790350000|2021-04-30 13:45:50|7920|7917|7921|7918|7922|7919|7919|7916|1096
1619790360000|2021-04-30 13:46:00|7920|7919|7920|7918|7921|7919|7920|7918|237
1619790370000|2021-04-30 13:46:10|7919|7917|7917|7914|7919|7917|7917|7913|300
1619790380000|2021-04-30 13:46:20|7918|7915|7920|7917|7920|7918|7918|7915|1500
1619790390000|2021-04-30 13:46:30|7921|7918|7925|7922|7926|7923|7921|7917|500
1619790400000|2021-04-30 13:46:40||7921||7922||7922||7921|100
1619790410000|2021-04-30 13:46:50|7924|7923|7922|7920|7925|7924|7922|7919|800
1619790420000|2021-04-30 13:47:00|7921|7919|7922|7919|7922|7919|7919|7915|301
1619790430000|2021-04-30 13:47:10|7923|7920|7922|7919|7924|7921|7921|7918|170
1619790440000|2021-04-30 13:47:20|7921|7917|7919|7917|7921|7918|7919|7917|500
1619790450000|2021-04-30 13:47:30|7920|7918|7923|7920|7923|7921|7920|7917|576
1619790460000|2021-04-30 13:47:40|7922|7919|7923|7919|7923|7920|7921|7919|200
1619790470000|2021-04-30 13:47:50|7922|7920|7922|7920|7923|7921|7922|7920|0
1619790480000|2021-04-30 13:48:00|7921|7919|7918|7915|7921|7919|7915|7914|1900
1619790490000|2021-04-30 13:48:10|7920|7916|7921|7918|7921|7919|7920|7916|100
1619790500000|2021-04-30 13:48:20|7920|7917|7921|7918|7922|7921|7919|7916|6176
1619790510000|2021-04-30 13:48:30|7922|7919|7925|7922|7925|7922|7922|7918|600
1619790520000|2021-04-30 13:48:40|7924|7921|7922|7920|7924|7921|7922|7920|159
1619790530000|2021-04-30 13:48:50|7923|7919|7921|7918|7923|7920|7920|7917|500
1619790540000|2021-04-30 13:49:00|7920|7917|7916|7913|7920|7917|7916|7913|400
1619790550000|2021-04-30 13:49:10|7917|7914|7916|7913|7919|7916|7914|7911|1100
1619790560000|2021-04-30 13:49:20|7915|7914|7916|7914|7916|7914|7915|7912|400
1619790570000|2021-04-30 13:49:30|7915|7913|7919|7916|7919|7916|7915|7913|1000
1619790580000|2021-04-30 13:49:40|7918|7915|7912|7909|7918|7915|7912|7909|500
1619790590000|2021-04-30 13:49:50|7911|7908|7913|7910|7915|7913|7909|7906|1700
1619790600000|2021-04-30 13:50:00|7912|7911|7913|7911|7917|7914|7911|7909|1300
1619790610000|2021-04-30 13:50:10|7912|7910|7921|7918|7921|7918|7912|7909|1400
1619790620000|2021-04-30 13:50:20|7920|7919|7922|7920|7924|7921|7918|7917|2825
1619790630000|2021-04-30 13:50:30|7923|7921|7924|7922|7924|7922|7921|7919|902
1619790640000|2021-04-30 13:50:40|7925|7923|7925|7922|7926|7923|7924|7922|767
1619790650000|2021-04-30 13:50:50|7924|7923|7926|7924|7926|7924|7922|7921|6103
1619790660000|2021-04-30 13:51:00|7925|7923|7924|7922|7925|7924|7924|7921|1996
1619790670000|2021-04-30 13:51:10|7923|7921|7925|7922|7925|7924|7922|7919|400
1619790680000|2021-04-30 13:51:20|7924|7923|7924|7922|7925|7923|7924|7920|300
1619790690000|2021-04-30 13:51:30|7925|7921|7922|7919|7925|7924|7922|7919|849
1619790700000|2021-04-30 13:51:40|7924|7920|7923|7921|7924|7923|7923|7919|571
1619790710000|2021-04-30 13:51:50|7924|7922|7923|7921|7924|7923|7923|7921|300
1619790720000|2021-04-30 13:52:00|7922|7920|7926|7922|7926|7924|7921|7919|1143
1619790730000|2021-04-30 13:52:10|7925|7923|7925|7922|7926|7923|7924|7922|100
1619790740000|2021-04-30 13:52:20|7926|7923|7923|7920|7926|7923|7922|7920|733
1619790750000|2021-04-30 13:52:30|7924|7921|7929|7926|7930|7927|7924|7920|1200
1619790760000|2021-04-30 13:52:40|7928|7927|7930|7927|7930|7928|7928|7926|400
1619790770000|2021-04-30 13:52:50|7931|7929|7930|7927|7933|7930|7930|7927|859
1619790780000|2021-04-30 13:53:00|7931|7928|7931|7929|7933|7930|7929|7926|1000
1619790790000|2021-04-30 13:53:10|7930|7928|7929|7927|7930|7928|7927|7924|2300
1619790800000|2021-04-30 13:53:20|7930|7925|7931|7930|7932|7930|7928|7925|900
1619790810000|2021-04-30 13:53:30|7930|7929|7928|7926|7931|7929|7925|7923|1900
1619790820000|2021-04-30 13:53:40||7927||7926||7927||7926|100
1619790830000|2021-04-30 13:53:50|7927|7927|7929|7927|7929|7928|7927|7926|1546
1619790840000|2021-04-30 13:54:00|7928|7926|7927|7925|7929|7927|7925|7923|6213
1619790850000|2021-04-30 13:54:10|7926|7926|7923|7920|7927|7926|7922|7919|1001
1619790860000|2021-04-30 13:54:20|7924|7919|7924|7921|7924|7922|7924|7919|0
1619790870000|2021-04-30 13:54:30||7920||7921||7923||7920|0
1619790880000|2021-04-30 13:54:40|7923||7923||7924||7923||400
1619790890000|2021-04-30 13:54:50|7922|7920|7921|7919|7922|7920|7921|7918|300
1619790900000|2021-04-30 13:55:00|7920|7918|7916|7913|7920|7918|7915|7913|1055
1619790910000|2021-04-30 13:55:10|7915|7914|7916|7914|7916|7915|7915|7914|400
1619790920000|2021-04-30 13:55:20|7915|7913|7915|7913|7918|7917|7915|7912|1800
1619790930000|2021-04-30 13:55:30|7914|7912|7912|7910|7914|7912|7912|7910|100
1619790940000|2021-04-30 13:55:40|7913|7911|7915|7914|7915|7914|7913|7911|300
1619790950000|2021-04-30 13:55:50|7916|7913|7923|7920|7924|7921|7915|7912|2005
1619790960000|2021-04-30 13:56:00|7922|7919|7920|7918|7923|7919|7920|7918|100
1619790970000|2021-04-30 13:56:10|7919|7917|7919|7918|7921|7919|7918|7917|961
1619790980000|2021-04-30 13:56:20|7920|7919|7920|7917|7920|7919|7919|7917|300
1619790990000|2021-04-30 13:56:30|7921|7918|7921|7919|7922|7921|7921|7918|443
1619791000000|2021-04-30 13:56:40|7920|7918|7920|7917|7920|7918|7918|7915|1623
1619791010000|2021-04-30 13:56:50|7919|7918|7918|7915|7920|7918|7918|7915|100
1619791020000|2021-04-30 13:57:00|7919|7916|7916|7914|7920|7917|7915|7913|2719
1619791030000|2021-04-30 13:57:10|7915|7913|7913|7911|7915|7913|7910|7908|700
1619791040000|2021-04-30 13:57:20|7912|7910|7913|7910|7913|7911|7911|7909|179
1619791050000|2021-04-30 13:57:30|7912|7911|7909|7907|7912|7911|7909|7907|542
1619791060000|2021-04-30 13:57:40|7908|7906|7908|7905|7908|7907|7908|7905|200
1619791070000|2021-04-30 13:57:50|7907|7906|7907|7905|7907|7906|7907|7905|300
1619791080000|2021-04-30 13:58:00|7906|7904|7904|7902|7906|7904|7903|7900|600
1619791090000|2021-04-30 13:58:10|7903|7901|7905|7902|7907|7906|7903|7901|1663
1619791100000|2021-04-30 13:58:20|7906|7901|7905|7902|7907|7905|7904|7901|300
1619791110000|2021-04-30 13:58:30|7906|7903|7907|7906|7907|7906|7904|7902|500
1619791120000|2021-04-30 13:58:40|7908|7905|7911|7908|7911|7909|7908|7905|510
1619791130000|2021-04-30 13:58:50|7910|7907|7909|7907|7911|7908|7909|7907|800
1619791140000|2021-04-30 13:59:00|7908|7908|7907|7905|7908|7908|7907|7904|500
1619791150000|2021-04-30 13:59:10|7908|7904|7908|7905|7909|7907|7908|7904|468
1619791160000|2021-04-30 13:59:20||7906||7906||7907||7905|200
1619791170000|2021-04-30 13:59:30|7907|7905|7908|7905|7909|7906|7905|7902|704
1619791180000|2021-04-30 13:59:40|7909|7906|7907|7904|7910|7907|7907|7903|728
1619791190000|2021-04-30 13:59:50|7908|7906|7910|7907|7911|7909|7908|7905|500
1619791200000|2021-04-30 14:00:00|7909|7906|7910|7905|7910|7908|7908|7903|1400
1619791210000|2021-04-30 14:00:10|7909|7906|7909|7907|7909|7907|7909|7904|0
1619791220000|2021-04-30 14:00:20|7908|7905|7908|7904|7909|7908|7908|7904|321
1619791230000|2021-04-30 14:00:30|7909|7905|7910|7907|7911|7909|7909|7905|904
1619791240000|2021-04-30 14:00:40|7911|7908|7911|7909|7911|7910|7909|7907|100
1619791250000|2021-04-30 14:00:50|7910|7908|7909|7907|7910|7909|7908|7907|800
1619791260000|2021-04-30 14:01:00|7910|7908|7913|7910|7914|7912|7909|7907|400
1619791270000|2021-04-30 14:01:10|7914|7911|7914|7911|7915|7912|7914|7911|300
1619791280000|2021-04-30 14:01:20|7913|7910|7916|7913|7916|7914|7911|7910|3114
1619791290000|2021-04-30 14:01:30|7915|7912|7916|7914|7916|7914|7915|7912|100
1619791300000|2021-04-30 14:01:40|7915|7913|7915|7913|7915|7913|7914|7913|0
1619791310000|2021-04-30 14:01:50|7914|7912|7916|7915|7916|7915|7913|7910|601
1619791320000|2021-04-30 14:02:00|7917|7916|7919|7916|7919|7919|7917|7915|1300
1619791330000|2021-04-30 14:02:10|7918|7917|7919|7917|7919|7917|7918|7916|100
1619791340000|2021-04-30 14:02:20|7918|7916|7919|7917|7919|7918|7918|7916|400
1619791350000|2021-04-30 14:02:30|7918|7916|7919|7916|7919|7917|7918|7916|300
1619791360000|2021-04-30 14:02:40|7918|7917|7919|7917|7919|7917|7917|7915|5787
1619791370000|2021-04-30 14:02:50|7918|7916|7920|7917|7922|7919|7918|7916|1469
1619791380000|2021-04-30 14:03:00|7921|7918|7923|7921|7925|7922|7921|7917|744
1619791390000|2021-04-30 14:03:10|7924|7922|7927|7924|7927|7924|7924|7922|100
1619791400000|2021-04-30 14:03:20|7926|7923|7924|7923|7927|7923|7924|7921|1194
1619791410000|2021-04-30 14:03:30|7925|7924|7929|7926|7929|7926|7925|7924|600
1619791420000|2021-04-30 14:03:40|7928|7927|7928|7926|7929|7927|7928|7925|200
1619791430000|2021-04-30 14:03:50|7929|7927|7927|7925|7929|7927|7927|7925|300
1619791440000|2021-04-30 14:04:00|7926|7924|7922|7919|7926|7924|7922|7919|2597
1619791450000|2021-04-30 14:04:10|7923|7920|7921|7918|7923|7921|7921|7918|1014
1619791460000|2021-04-30 14:04:20|7920|7917|7921|7918|7921|7919|7920|7917|100
1619791470000|2021-04-30 14:04:30|7920|7919|7920|7917|7920|7919|7920|7917|955
1619791480000|2021-04-30 14:04:40|7921|7918|7923|7921|7924|7922|7921|7917|651
1619791490000|2021-04-30 14:04:50|7924|7922|7924|7922|7926|7923|7924|7922|200
1619791500000|2021-04-30 14:05:00|7925|7923|7925|7923|7925|7923|7923|7921|500
1619791510000|2021-04-30 14:05:10|7926|7924|7928|7926|7929|7926|7925|7924|400
1619791520000|2021-04-30 14:05:20|7927|7925|7927|7925|7928|7925|7926|7925|645
1619791530000|2021-04-30 14:05:30|7926|7924|7925|7923|7927|7924|7925|7923|200
1619791540000|2021-04-30 14:05:40|7926|7924|7925|7924|7927|7925|7924|7921|1201
1619791550000|2021-04-30 14:05:50|7926|7925|7928|7926|7928|7926|7926|7925|706
1619791560000|2021-04-30 14:06:00|7927|7925|7926|7923|7927|7926|7926|7923|392
1619791570000|2021-04-30 14:06:10|7925|7922|7925|7924|7925|7924|7924|7922|656
1619791580000|2021-04-30 14:06:20|7926|7923|7926|7924|7926|7925|7926|7923|600
1619791590000|2021-04-30 14:06:30|7925|7923|7922|7920|7925|7923|7921|7919|600
1619791600000|2021-04-30 14:06:40|7923|7921|7918|7916|7923|7922|7917|7914|893
1619791610000|2021-04-30 14:06:50|7917|7917|7917|7915|7918|7917|7917|7914|200
1619791620000|2021-04-30 14:07:00|7916|7914|7917|7915|7917|7916|7915|7914|200
1619791630000|2021-04-30 14:07:10|7916|7914|7915|7912|7917|7915|7915|7912|267
1619791640000|2021-04-30 14:07:20|7914||7914||7914||7913||0
1619791650000|2021-04-30 14:07:30|7913|7911|7914|7912|7914|7913|7912|7910|1301
1619791660000|2021-04-30 14:07:40|7913|7911|7916|7914|7916|7915|7912|7910|1323
1619791670000|2021-04-30 14:07:50|7915|7913|7913|7911|7915|7914|7913|7911|529
1619791680000|2021-04-30 14:08:00|7911|7912|7914|7912|7914|7912|7911|7909|3605
1619791690000|2021-04-30 14:08:10|7915|7913|7914|7912|7916|7914|7913|7911|685
1619791700000|2021-04-30 14:08:20|7913|7911|7912|7910|7913|7912|7911|7909|300
1619791710000|2021-04-30 14:08:30|7911|7909|7908|7907|7911|7909|7908|7907|702
1619791720000|2021-04-30 14:08:40|7909|7908|7909|7908|7910|7908|7908|7906|1532
1619791730000|2021-04-30 14:08:50||7907||7906||7907||7906|100
1619791740000|2021-04-30 14:09:00|7908|7905|7907|7905|7908|7906|7906|7904|615
1619791750000|2021-04-30 14:09:10|7906|7904|7907|7904|7907|7906|7906|7903|600
1619791760000|2021-04-30 14:09:20|7906|7905|7909|7908|7909|7908|7905|7904|730
1619791770000|2021-04-30 14:09:30|7908|7907|7909|7907|7909|7907|7908|7906|200
1619791780000|2021-04-30 14:09:40|7908||7908||7908||7908||272
1619791790000|2021-04-30 14:09:50|7909|7906|7912|7909|7912|7910|7909|7906|879
1619791800000|2021-04-30 14:10:00|7911|7910|7911|7909|7912|7910|7909|7908|1152
1619791810000|2021-04-30 14:10:10|7910|7908|7908|7905|7910|7908|7907|7905|697
1619791820000|2021-04-30 14:10:20|7907|7906|7909|7906|7909|7906|7907|7905|100
1619791830000|2021-04-30 14:10:30|7908|7905|7905|7903|7908|7905|7905|7902|200
1619791840000|2021-04-30 14:10:40|7906|7904|7906|7904|7906|7905|7906|7903|500
1619791850000|2021-04-30 14:10:50|7907|7905|7908|7906|7910|7907|7906|7905|700
1619791860000|2021-04-30 14:11:00|7909|7907|7908|7907|7910|7907|7908|7906|400
1619791870000|2021-04-30 14:11:10|7909|7906|7909|7906|7910|7907|7908|7906|200
1619791880000|2021-04-30 14:11:20|7908|7907|7910|7906|7910|7908|7908|7906|0
1619791890000|2021-04-30 14:11:30|7909|7907|7908|7907|7909|7908|7908|7907|600
1619791900000|2021-04-30 14:11:40|7909|7906|7906|7903|7909|7907|7905|7903|1621
1619791910000|2021-04-30 14:11:50|7905|7902|7905|7903|7906|7904|7904|7901|400
1619791920000|2021-04-30 14:12:00|7904|7902|7905|7902|7905|7903|7904|7902|0
1619791930000|2021-04-30 14:12:10|7904|7903|7904|7902|7904|7903|7904|7902|0
1619791940000|2021-04-30 14:12:20|7903|7901|7902|7901|7903|7902|7902|7900|1423
1619791950000|2021-04-30 14:12:30|7903|7900|7902|7900|7903|7900|7901|7900|500
1619791960000|2021-04-30 14:12:40|7903|7901|7901|7898|7903|7901|7900|7897|1189
1619791970000|2021-04-30 14:12:50|7902|7899|7902|7900|7903|7900|7901|7899|800
1619791980000|2021-04-30 14:13:00|7903|7901|7903|7901|7903|7902|7903|7901|274
1619791990000|2021-04-30 14:13:10|7902|7900|7900|7899|7902|7900|7900|7898|1300
1619792000000|2021-04-30 14:13:20|7901|7900|7905|7903|7905|7903|7901|7899|2201
1619792010000|2021-04-30 14:13:30|7904|7902|7907|7904|7907|7904|7904|7902|600
1619792020000|2021-04-30 14:13:40|7906|7903|7905|7903|7906|7903|7903|7902|200
1619792030000|2021-04-30 14:13:50|7907|7904|7907|7905|7908|7906|7906|7904|4600
1619792040000|2021-04-30 14:14:00|7906|7904|7904|7902|7906|7905|7903|7901|785
1619792050000|2021-04-30 14:14:10|7905|7903|7906|7904|7906|7904|7904|7902|900
1619792060000|2021-04-30 14:14:20||7905||7904||7905||7904|300
1619792070000|2021-04-30 14:14:30|7905|7903|7908|7906|7908|7906|7905|7903|600
1619792080000|2021-04-30 14:14:40|7910|7907|7910|7908|7910|7908|7910|7906|300
1619792090000|2021-04-30 14:14:50|7911|7909|7911|7909|7913|7911|7911|7908|500
1619792100000|2021-04-30 14:15:00|7910|7908|7911|7908|7911|7909|7909|7908|200
1619792110000|2021-04-30 14:15:10|7910|7909|7916|7913|7916|7913|7910|7909|600
1619792120000|2021-04-30 14:15:20|7915|7912|7914|7912|7915|7913|7911|7910|3398
1619792130000|2021-04-30 14:15:30||7913||7913||7913||7913|400
1619792140000|2021-04-30 14:15:40|7915|7914|7915|7912|7916|7914|7912|7911|1900
1619792150000|2021-04-30 14:15:50|7914|7914|7915|7912|7915|7914|7914|7912|200
1619792160000|2021-04-30 14:16:00|7914|7911|7911|7908|7915|7913|7911|7908|1032
1619792170000|2021-04-30 14:16:10|7912|7909|7911|7909|7914|7911|7910|7908|904
1619792180000|2021-04-30 14:16:20|7912|7910|7911|7909|7912|7910|7911|7909|586
1619792190000|2021-04-30 14:16:30||7910||7910||7910||7910|200
1619792200000|2021-04-30 14:16:40|7912|7911|7918|7916|7918|7916|7912|7911|700
1619792210000|2021-04-30 14:16:50|7917|7914|7917|7916|7917|7916|7914|7912|1550
1619792220000|2021-04-30 14:17:00|7918|7917|7919|7916|7921|7919|7918|7916|400
1619792230000|2021-04-30 14:17:10|7918|7915|7919|7917|7919|7917|7918|7915|401
1619792240000|2021-04-30 14:17:20|7920|7918|7919|7918|7920|7918|7919|7917|0
1619792250000|2021-04-30 14:17:30|7920|7919|7923|7921|7925|7922|7920|7919|759
1619792260000|2021-04-30 14:17:40|7924|7920|7923|7921|7924|7922|7922|7919|550
1619792270000|2021-04-30 14:17:50|7922|7920|7923|7921|7923|7921|7922|7920|200
1619792280000|2021-04-30 14:18:00|7922|7920|7923|7921|7923|7922|7922|7920|800
1619792290000|2021-04-30 14:18:10|7922|7920|7923|7921|7923|7921|7922|7920|0
1619792300000|2021-04-30 14:18:20|7922|7920|7923|7921|7923|7921|7921|7920|400
1619792310000|2021-04-30 14:18:30|7924|7922|7927|7925|7927|7925|7924|7921|0
1619792320000|2021-04-30 14:18:40|7926|7924|7926|7924|7927|7925|7925|7923|2523
1619792330000|2021-04-30 14:18:50|7927|7925|7927|7925|7927|7926|7926|7925|100
1619792340000|2021-04-30 14:19:00|7926|7924|7928|7927|7928|7927|7925|7923|1900
1619792350000|2021-04-30 14:19:10|7929|7928|7930|7927|7931|7929|7929|7927|500
1619792360000|2021-04-30 14:19:20|7929|7926|7926|7924|7930|7926|7926|7924|500
1619792380000|2021-04-30 14:19:40|7925||7926||7926||7925||322
1619792390000|2021-04-30 14:19:50|7927|7925|7929|7927|7929|7927|7927|7925|1361
1619792400000|2021-04-30 14:20:00|7930|7928|7931|7928|7931|7928|7930|7927|200
1619792410000|2021-04-30 14:20:10|7930|7927|7931|7930|7931|7930|7928|7927|2186
1619792420000|2021-04-30 14:20:20|7930|7929|7931|7929|7931|7930|7930|7929|100
1619792430000|2021-04-30 14:20:30|7932|7930|7931|7929|7932|7930|7930|7929|606
1619792440000|2021-04-30 14:20:40|7930|7930|7928|7926|7931|7930|7928|7926|500
1619792450000|2021-04-30 14:20:50|7927|7925|7927|7925|7927|7925|7926|7924|300
1619792460000|2021-04-30 14:21:00|7926|7924|7924|7922|7926|7925|7923|7921|2152
1619792470000|2021-04-30 14:21:10|7923|7923|7924|7921|7924|7923|7923|7921|500
1619792480000|2021-04-30 14:21:20|7923|7920|7923|7921|7924|7922|7923|7920|400
1619792490000|2021-04-30 14:21:30|7922|7922|7922|7920|7922|7922|7922|7919|400
1619792500000|2021-04-30 14:21:40|7921|7919|7922|7920|7922|7920|7921|7918|210
1619792510000|2021-04-30 14:21:50|7921|7919|7922|7920|7922|7920|7921|7919|300
1619792520000|2021-04-30 14:22:00|7921|7921|7924|7923|7924|7923|7921|7920|3695
1619792530000|2021-04-30 14:22:10|7925|7924|7924|7923|7927|7926|7924|7922|600
1619792540000|2021-04-30 14:22:20|7923|7922|7922|7919|7923|7922|7922|7919|1114
1619792550000|2021-04-30 14:22:30|7923|7920|7923|7921|7923|7921|7923|7920|400
1619792560000|2021-04-30 14:22:40|7924|7922|7923|7922|7924|7923|7923|7921|600
1619792570000|2021-04-30 14:22:50|7922|7921|7923|7922|7923|7922|7922|7920|500
1619792580000|2021-04-30 14:23:00|7924|7923|7924|7922|7925|7923|7924|7922|300
1619792590000|2021-04-30 14:23:10|7923|7923|7920|7918|7923|7923|7920|7918|600
1619792600000|2021-04-30 14:23:20|7921|7919|7922|7920|7922|7920|7921|7919|1166
1619792610000|2021-04-30 14:23:30|7921|7919|7921|7919|7922|7919|7921|7919|200
1619792620000|2021-04-30 14:23:40|7922|7920|7923|7920|7923|7921|7922|7919|200
1619792630000|2021-04-30 14:23:50|7924|7921|7924|7922|7924|7923|7923|7921|1300
1619792640000|2021-04-30 14:24:00|7923|7921|7923|7921|7923|7922|7923|7921|300
1619792650000|2021-04-30 14:24:10|7922|7920|7921|7920|7922|7921|7921|7919|667
1619792660000|2021-04-30 14:24:20|7922|7921|7924|7922|7926|7924|7922|7920|700
1619792670000|2021-04-30 14:24:30|7925|7923|7925|7923|7926|7924|7924|7922|900
1619792680000|2021-04-30 14:24:40|7926||7926||7926||7925||0
1619792690000|2021-04-30 14:24:50|7925|7924|7926|7924|7927|7924|7925|7923|314
1619792700000|2021-04-30 14:25:00|7927|7925|7927|7925|7928|7925|7926|7925|0
1619792710000|2021-04-30 14:25:10|7928|7926|7930|7929|7930|7929|7928|7925|301
1619792720000|2021-04-30 14:25:20|7931|7930|7933|7931|7934|7931|7931|7930|7416
1619792730000|2021-04-30 14:25:30|7932|7930|7932|7930|7933|7930|7932|7930|200
1619792740000|2021-04-30 14:25:40|7933|7931|7928|7926|7933|7931|7928|7926|1400
1619792750000|2021-04-30 14:25:50|7929|7925|7932|7930|7933|7930|7928|7925|1100
1619792760000|2021-04-30 14:26:00|7931|7929|7932|7930|7932|7930|7931|7929|400
1619792770000|2021-04-30 14:26:10|7931|7929|7931|7929|7931|7930|7930|7928|400
1619792780000|2021-04-30 14:26:20|7933|7930|7935|7932|7935|7933|7933|7930|1352
1619792790000|2021-04-30 14:26:30|7934|7933|7935|7933|7935|7933|7934|7933|0
1619792800000|2021-04-30 14:26:40|7936|7934|7936|7934|7937|7934|7936|7933|0
1619792810000|2021-04-30 14:26:50|7937|7935|7937|7935|7938|7936|7937|7935|400
1619792820000|2021-04-30 14:27:00|7936|7934|7936|7935|7937|7935|7933|7930|1130
1619792830000|2021-04-30 14:27:10|7935|7934|7936|7933|7940|7937|7935|7933|9881
1619792840000|2021-04-30 14:27:20|7937|7934|7940|7937|7940|7938|7937|7933|904
1619792850000|2021-04-30 14:27:30|7941|7938|7942|7939|7943|7939|7941|7938|288
1619792860000|2021-04-30 14:27:40|7943||7941||7943||7941||0
1619792870000|2021-04-30 14:27:50|7942|7940|7943|7941|7944|7942|7942|7940|200
1619792880000|2021-04-30 14:28:00|7944|7942|7944|7941|7944|7942|7941|7940|1600
1619792890000|2021-04-30 14:28:10|7945|7942|7943|7941|7945|7943|7942|7940|3159
1619792900000|2021-04-30 14:28:20|7944|7942|7941|7938|7944|7942|7941|7937|300
1619792910000|2021-04-30 14:28:30|7940|7937|7939|7937|7941|7938|7937|7935|1300
1619792920000|2021-04-30 14:28:40||7938||7938||7938||7937|0
1619792930000|2021-04-30 14:28:50|7938|7937|7941|7938|7941|7939|7938|7936|700
1619792940000|2021-04-30 14:29:00|7940|7939|7941|7939|7941|7939|7939|7938|401
1619792950000|2021-04-30 14:29:10|7940|7938|7941|7938|7941|7938|7940|7938|0
1619792960000|2021-04-30 14:29:20|7942|7939|7941|7939|7942|7941|7941|7939|779
1619792970000|2021-04-30 14:29:30|7940|7938|7940|7938|7940|7938|7940|7938|239
1619792980000|2021-04-30 14:29:40||7939||7938||7939||7938|0
1619792990000|2021-04-30 14:29:50|7939|7939|7939|7937|7940|7939|7938|7937|1400
1619793000000|2021-04-30 14:30:00|7940|7938|7940|7938|7940|7939|7939|7938|1330
1619793010000|2021-04-30 14:30:10|7939|7937|7937|7935|7940|7937|7937|7934|561
1619793020000|2021-04-30 14:30:20|7938|7936|7939|7938|7939|7938|7937|7935|698
1619793030000|2021-04-30 14:30:30|7940|7939|7941|7939|7942|7940|7940|7938|500
1619793040000|2021-04-30 14:30:40|7942|7940|7941|7939|7942|7940|7940|7939|400
1619793050000|2021-04-30 14:30:50|7940|7938|7938|7935|7941|7938|7938|7935|200
1619793060000|2021-04-30 14:31:00|7937|7934|7938|7937|7938|7937|7935|7933|2578
1619793070000|2021-04-30 14:31:10|7939|7938|7940|7937|7940|7938|7938|7936|400
1619793080000|2021-04-30 14:31:20|7939|7936|7937|7934|7939|7936|7936|7934|0
1619793090000|2021-04-30 14:31:30|7936|7935|7935|7932|7936|7936|7935|7932|300
1619793100000|2021-04-30 14:31:40|7934|7933|7937|7935|7937|7936|7934|7931|459
1619793110000|2021-04-30 14:31:50|7936|7934|7938|7936|7938|7936|7936|7933|100
1619793120000|2021-04-30 14:32:00|7937|7937|7938|7937|7938|7937|7937|7937|100
1619793130000|2021-04-30 14:32:10|7937|7936|7938|7936|7938|7936|7936|7935|1090
1619793140000|2021-04-30 14:32:20||7937||7937||7937||7937|300
1619793150000|2021-04-30 14:32:30|7937|7936|7937|7935|7939|7938|7937|7935|3729
1619793160000|2021-04-30 14:32:40|7936|7936|7935|7931|7937|7936|7934|7931|600
1619793170000|2021-04-30 14:32:50||7932||7933||7934||7932|0
1619793180000|2021-04-30 14:33:00||7934||7933||7934||7932|0
1619793190000|2021-04-30 14:33:10|7936|7934|7936|7934|7936|7934|7936|7934|988
1619793200000|2021-04-30 14:33:20||7935||7935||7935||7935|0
1619793210000|2021-04-30 14:33:30|7935|7934|7936|7934|7936|7934|7935|7934|400
1619793220000|2021-04-30 14:33:40|7937|7935|7939|7937|7939|7938|7937|7934|1114
1619793230000|2021-04-30 14:33:50|7938|7938|7940|7938|7941|7939|7938|7938|613
1619793240000|2021-04-30 14:34:00|7939||7940||7940||7939||100
1619793250000|2021-04-30 14:34:10|7939|7937|7939|7938|7940|7938|7938|7937|2852
1619793260000|2021-04-30 14:34:20|||||||||600
1619793270000|2021-04-30 14:34:30|7940|7939|7941|7939|7942|7941|7940|7939|2168
1619793280000|2021-04-30 14:34:40|7940||7940||7941||7940||200
1619793290000|2021-04-30 14:34:50|7939|7938|7940|7939|7940|7939|7938|7937|1100
1619793300000|2021-04-30 14:35:00|7939|7938|7938|7937|7940|7938|7937|7935|1220
1619793310000|2021-04-30 14:35:10|7937|7936|7938|7937|7938|7937|7937|7936|927
1619793320000|2021-04-30 14:35:20|7939|7938|7938|7936|7940|7939|7938|7936|1101
1619793330000|2021-04-30 14:35:30|7937|7937|7939|7937|7940|7938|7937|7936|400
1619793340000|2021-04-30 14:35:40|7940|7938|7938|7936|7940|7938|7938|7936|443
1619793350000|2021-04-30 14:35:50|7939|7937|7936|7934|7939|7937|7936|7934|515
1619793360000|2021-04-30 14:36:00|7935|7933|7934|7933|7935|7933|7934|7931|300
1619793370000|2021-04-30 14:36:10|7933|7932|7934|7933|7934|7933|7933|7932|500
1619793380000|2021-04-30 14:36:20||7932||7932||7932||7932|400
1619793390000|2021-04-30 14:36:30|7935|7933|7940|7938|7942|7939|7935|7933|5297
1619793410000|2021-04-30 14:36:50|7939||7939||7940||7939||100
1619793420000|2021-04-30 14:37:00|7940|7939|7944|7941|7944|7941|7939|7938|1701
1619793430000|2021-04-30 14:37:10|7943|7940|7942|7940|7943|7940|7941|7940|1200
1619793440000|2021-04-30 14:37:20|7943|7941|7943|7942|7943|7942|7943|7941|0
1619793450000|2021-04-30 14:37:30|7942|7941|7945|7944|7945|7944|7942|7941|1000
1619793460000|2021-04-30 14:37:40|7946|7945|7947|7944|7948|7945|7946|7944|2400
1619793470000|2021-04-30 14:37:50|7946|7943|7943|7941|7946|7944|7941|7939|6749
1619793480000|2021-04-30 14:38:00|||||||||402
1619793490000|2021-04-30 14:38:10|7944|7942|7945|7943|7945|7944|7943|7942|1100
1619793500000|2021-04-30 14:38:20|7944|7944|7943|7941|7945|7944|7943|7941|800
1619793510000|2021-04-30 14:38:30|7944|7942|7950|7948|7950|7948|7943|7941|3863
1619793520000|2021-04-30 14:38:40|7951|7947|7953|7951|7953|7952|7951|7947|1623
1619793530000|2021-04-30 14:38:50|7955|7952|7956|7954|7957|7955|7954|7951|3500
1619793540000|2021-04-30 14:39:00|7955|7955|7953|7951|7956|7955|7953|7950|2307
1619793550000|2021-04-30 14:39:10|7952|7950|7951|7948|7952|7951|7950|7947|956
1619793560000|2021-04-30 14:39:20|7950|7949|7950|7948|7950|7949|7948|7946|600
1619793570000|2021-04-30 14:39:30|7949|7947|7948|7946|7949|7947|7948|7946|200
1619793580000|2021-04-30 14:39:40|7949|7947|7950|7949|7950|7949|7948|7947|400
1619793590000|2021-04-30 14:39:50|7951||7950||7951||7950||507
1619793600000|2021-04-30 14:40:00|7949|7948|7953|7951|7953|7951|7949|7947|1250
1619793610000|2021-04-30 14:40:10|7952|7950|7951|7949|7952|7950|7951|7949|802
1619793620000|2021-04-30 14:40:20|7950|7948|7952|7950|7952|7950|7949|7947|800
1619793630000|2021-04-30 14:40:30|7951|7949|7948|7946|7951|7949|7948|7946|1163
1619793640000|2021-04-30 14:40:40|7947|7945|7948|7946|7948|7947|7947|7944|500
1619793650000|2021-04-30 14:40:50|7947|7945|7947|7946|7947|7946|7947|7945|200
1619793660000|2021-04-30 14:41:00|7946|7945|7947|7945|7947|7945|7946|7944|400
1619793670000|2021-04-30 14:41:10|7946|7944|7947|7944|7947|7945|7945|7943|801
1619793680000|2021-04-30 14:41:20||7945||7945||7946||7945|100
1619793690000|2021-04-30 14:41:30|7946|7944|7946|7944|7947|7945|7946|7944|0
1619793700000|2021-04-30 14:41:40|7947|7945|7947|7944|7947|7945|7946|7944|100
1619793710000|2021-04-30 14:41:50|7946|7945|7944|7943|7946|7945|7943|7941|1400
1619793720000|2021-04-30 14:42:00|7945|7944|7948|7947|7948|7947|7945|7944|2681
1619793730000|2021-04-30 14:42:10||7946||7946||7946||7946|380
1619793740000|2021-04-30 14:42:20||7947||7947||7947||7947|500
1619793750000|2021-04-30 14:42:30|7949|7948|7949|7948|7949|7948|7949|7948|1029
1619793760000|2021-04-30 14:42:40|7948|7947|7947|7945|7949|7947|7947|7945|1816
1619793770000|2021-04-30 14:42:50|7948|7946|7948|7946|7948|7947|7948|7945|800
1619793780000|2021-04-30 14:43:00|7947|7945|7947|7946|7947|7946|7946|7945|915
1619793790000|2021-04-30 14:43:10|7948|7947|7949|7948|7949|7948|7948|7947|1700
1619793800000|2021-04-30 14:43:20|7948|7947|7948|7946|7948|7947|7948|7946|1300
1619793810000|2021-04-30 14:43:30|7947|7945|7947|7945|7947|7945|7947|7944|1100
1619793820000|2021-04-30 14:43:40||7944||7945||7946||7944|928
1619793830000|2021-04-30 14:43:50|7946|7946|7943|7941|7946|7946|7943|7941|800
1619793840000|2021-04-30 14:44:00|7942|7942|7941|7939|7943|7942|7941|7938|700
1619793850000|2021-04-30 14:44:10|7940|7938|7941|7940|7941|7940|7940|7938|3553
1619793860000|2021-04-30 14:44:20|7940|7939|7939|7937|7940|7939|7939|7937|900
1619793870000|2021-04-30 14:44:30|7938||7938||7938||7938||300
1619793880000|2021-04-30 14:44:40|7939|7938|7939|7937|7939|7938|7939|7937|1940
1619793890000|2021-04-30 14:44:50|7938|7936|7938|7936|7939|7937|7937|7935|2534
1619793900000|2021-04-30 14:45:00||7937||7937||7937||7936|300
1619793910000|2021-04-30 14:45:10|||||||||100
1619793920000|2021-04-30 14:45:20|7937|7936|7936|7933|7937|7936|7935|7933|1389
1619793930000|2021-04-30 14:45:30|7935|7934|7935|7933|7936|7934|7933|7932|800
1619793940000|2021-04-30 14:45:40|7934|7932|7936|7935|7936|7935|7934|7932|4375
1619793950000|2021-04-30 14:45:50||7934||7934||7934||7934|200
1619793960000|2021-04-30 14:46:00|7937|7935|7938|7936|7938|7937|7936|7934|1198
1619793970000|2021-04-30 14:46:10|7937|7935|7934|7932|7938|7936|7934|7932|1711
1619793990000|2021-04-30 14:46:30|7935||7935||7935||7935||100
1619794000000|2021-04-30 14:46:40||7933||7934||7934||7933|0
1619794010000|2021-04-30 14:46:50|7934|7933|7933|7932|7935|7934|7933|7932|1572
1619794020000|2021-04-30 14:47:00|7934|7933|7935|7933|7935|7934|7934|7932|580
1619794030000|2021-04-30 14:47:10||7932||7932||7932||7932|103
1619794040000|2021-04-30 14:47:20|7936|7933|7937|7935|7938|7936|7936|7933|1700
1619794050000|2021-04-30 14:47:30|7936|7934|7937|7935|7937|7936|7936|7934|900
1619794060000|2021-04-30 14:47:40|7936|7934|7935|7934|7936|7934|7935|7934|900
1619794070000|2021-04-30 14:47:50|7936|7935|7936|7935|7936|7935|7936|7935|690
1619794080000|2021-04-30 14:48:00|7937|7936|7937|7936|7937|7936|7937|7936|200
1619794090000|2021-04-30 14:48:10|7936|7935|7937|7935|7937|7936|7936|7935|792
1619794100000|2021-04-30 14:48:20|7936||7937||7937||7936||500
1619794110000|2021-04-30 14:48:30|7938|7936|7939|7937|7939|7938|7938|7936|1019
1619794120000|2021-04-30 14:48:40||7938||7938||7938||7937|158
1619794130000|2021-04-30 14:48:50|7938|7937|7941|7939|7941|7939|7938|7937|2160
1619794140000|2021-04-30 14:49:00|7940|7938|7940|7938|7941|7938|7939|7938|1700
1619794150000|2021-04-30 14:49:10||7939||7939||7939||7939|100
1619794160000|2021-04-30 14:49:20||7938||7938||7939||7938|202
1619794170000|2021-04-30 14:49:30||7939||7938||7939||7938|0
1619794180000|2021-04-30 14:49:40|7939|7939|7941|7939|7941|7940|7939|7939|200
1619794200000|2021-04-30 14:50:00|7940||7941||7941||7940||0
1619794210000|2021-04-30 14:50:10|7940|7938|7943|7941|7943|7941|7939|7937|2099
1619794220000|2021-04-30 14:50:20|7942|7942|7942|7939|7942|7942|7941|7939|700
1619794230000|2021-04-30 14:50:30|7941|7940|7942|7941|7942|7941|7941|7939|0
1619794250000|2021-04-30 14:50:50|7943|7942|7944|7943|7944|7943|7943|7942|1100
1619794260000|2021-04-30 14:51:00|7943|7942|7944|7942|7944|7943|7943|7942|300
1619794270000|2021-04-30 14:51:10|7945|7943|7945|7943|7945|7944|7944|7943|905
1619794280000|2021-04-30 14:51:20||7944||7944||7944||7943|100
1619794290000|2021-04-30 14:51:30|7946|7945|7946|7944|7948|7947|7946|7944|1619
1619794300000|2021-04-30 14:51:40|7945|7943|7944|7943|7945|7943|7944|7942|600
1619794310000|2021-04-30 14:51:50|7943|7942|7943|7941|7943|7943|7943|7940|400
1619794330000|2021-04-30 14:52:10|7944|7942|7945|7943|7945|7944|7944|7942|1230
1619794340000|2021-04-30 14:52:20|||||||||400
1619794350000|2021-04-30 14:52:30|7946|7944|7946|7945|7947|7945|7946|7944|200
1619794360000|2021-04-30 14:52:40|7945|7944|7945|7943|7946|7944|7944|7943|1081
1619794370000|2021-04-30 14:52:50|7944|7942|7945|7944|7945|7944|7944|7941|727
1619794380000|2021-04-30 14:53:00|7946|7945|7948|7946|7948|7946|7946|7945|566
1619794390000|2021-04-30 14:53:10|7947|7947|7947|7946|7947|7947|7947|7946|600
1619794400000|2021-04-30 14:53:20|7948|7947|7951|7949|7951|7949|7948|7947|100
1619794410000|2021-04-30 14:53:30|7950||7951||7951||7950||0
1619794420000|2021-04-30 14:53:40|7950|7948|7949|7947|7950|7948|7948|7946|464
1619794430000|2021-04-30 14:53:50|7948|7946|7950|7948|7950|7949|7948|7946|100
1619794440000|2021-04-30 14:54:00|7949|7947|7949|7948|7949|7948|7949|7946|500
1619794450000|2021-04-30 14:54:10|7950|7949|7950|7948|7950|7949|7949|7948|200
1619794460000|2021-04-30 14:54:20||7949||7949||7949||7948|250
1619794480000|2021-04-30 14:54:40|7951|7950|7952|7950|7952|7951|7951|7950|1523
1619794490000|2021-04-30 14:54:50|7953|7951|7953|7952|7953|7952|7953|7951|901
1619794500000|2021-04-30 14:55:00|7952|7951|7952|7950|7952|7951|7951|7949|1777
1619794510000|2021-04-30 14:55:10|7951|7949|7950|7949|7951|7949|7950|7949|100
1619794520000|2021-04-30 14:55:20|7951|7950|7951|7949|7952|7950|7951|7949|2673
1619794530000|2021-04-30 14:55:30|7950|7948|7947|7946|7950|7948|7947|7945|1200
1619794540000|2021-04-30 14:55:40|7948|7947|7945|7943|7948|7947|7945|7943|600
1619794550000|2021-04-30 14:55:50||7944||7944||7944||7943|429
1619794560000|2021-04-30 14:56:00|7944|7943|7944|7943|7945|7944|7944|7943|166
1619794570000|2021-04-30 14:56:10|7945|7944|7944|7942|7945|7944|7943|7941|2050
1619794580000|2021-04-30 14:56:20|7943||7944||7944||7943||0
1619794590000|2021-04-30 14:56:30||7943||7943||7943||7943|595
1619794600000|2021-04-30 14:56:40|7943|7942|7943|7942|7943|7942|7943|7942|900
1619794610000|2021-04-30 14:56:50|7944|7943|7946|7945|7946|7945|7944|7942|800
1619794630000|2021-04-30 14:57:10|||||||||200
1619794640000|2021-04-30 14:57:20|7947|7946|7949|7947|7949|7948|7947|7946|521
1619794650000|2021-04-30 14:57:30||7948||7948||7948||7948|0
1619794660000|2021-04-30 14:57:40|7950|7949|7951|7949|7951|7949|7950|7949|300
1619794670000|2021-04-30 14:57:50|7950|7950|7950|7949|7950|7950|7950|7949|600
1619794680000|2021-04-30 14:58:00|7951|7950|7953|7951|7954|7951|7951|7949|1702
1619794690000|2021-04-30 14:58:10|7952||7953||7953||7952||0
1619794700000|2021-04-30 14:58:20|7952|7950|7951|7950|7952|7950|7951|7950|990
1619794720000|2021-04-30 14:58:40|7950|7949|7950|7949|7951|7950|7950|7949|1065
1619794730000|2021-04-30 14:58:50|7949|7948|7951|7950|7951|7950|7949|7947|1600
1619794740000|2021-04-30 14:59:00|7950|7949|7951|7950|7951|7950|7950|7949|335
1619794750000|2021-04-30 14:59:10|7950|7949|7950|7948|7950|7949|7949|7947|1000
1619794760000|2021-04-30 14:59:20|7951|7949|7953|7952|7953|7952|7951|7949|537
1619794770000|2021-04-30 14:59:30|7954|7953|7960|7957|7960|7957|7954|7953|688
1619794780000|2021-04-30 14:59:40|7959|7956|7957|7956|7959|7956|7957|7956|400
1619794790000|2021-04-30 14:59:50|7956|7955|7957|7955|7957|7955|7955|7953|200
1619794800000|2021-04-30 15:00:00|7956|7956|7956|7954|7956|7956|7955|7953|460
1619794810000|2021-04-30 15:00:10|7957|7953|7956|7955|7957|7955|7956|7953|400
1619794820000|2021-04-30 15:00:20|7955|7954|7954|7952|7955|7954|7954|7951|200
1619794830000|2021-04-30 15:00:30|7953|7951|7955|7954|7955|7954|7953|7951|1600
1619794840000|2021-04-30 15:00:40|7954|7953|7954|7952|7954|7953|7954|7952|2030
1619794850000|2021-04-30 15:00:50|||||||||200
1619794860000|2021-04-30 15:01:00|7953|7951|7954|7952|7954|7952|7952|7950|3416
1619794870000|2021-04-30 15:01:10|7953|7951|7953|7951|7953|7951|7953|7951|100
1619794880000|2021-04-30 15:01:20|7954|7952|7955|7953|7955|7954|7954|7952|1411
1619794890000|2021-04-30 15:01:30|7956|7954|7953|7951|7956|7955|7953|7951|1200
1619794900000|2021-04-30 15:01:40|7952|7950|7950|7950|7952|7950|7950|7948|368
1619794910000|2021-04-30 15:01:50|7951|7951|7953|7951|7953|7952|7951|7950|2004
1619794920000|2021-04-30 15:02:00|7952|7952|7953|7951|7953|7952|7952|7951|200
1619794930000|2021-04-30 15:02:10|7952|7950|7951|7950|7952|7950|7951|7950|631
1619794940000|2021-04-30 15:02:20|7952|7951|7952|7951|7952|7951|7952|7951|100
1619794950000|2021-04-30 15:02:30|7953|7952|7954|7953|7954|7953|7953|7951|400
1619794960000|2021-04-30 15:02:40||7952||7952||7953||7952|638
1619794970000|2021-04-30 15:02:50|7955|7953|7959|7957|7959|7957|7955|7953|1603
1619794980000|2021-04-30 15:03:00|7958|7956|7958|7956|7958|7956|7957|7956|300
1619794990000|2021-04-30 15:03:10||7957||7957||7957||7957|200
1619795000000|2021-04-30 15:03:20|7959|7958|7958|7956|7960|7958|7958|7955|1100
1619795010000|2021-04-30 15:03:30|7957|7957|7959|7957|7959|7958|7957|7957|100
1619795020000|2021-04-30 15:03:40|7960|7956|7960|7957|7960|7957|7959|7956|0
1619795030000|2021-04-30 15:03:50|7959|7958|7960|7958|7960|7959|7959|7957|500
1619795040000|2021-04-30 15:04:00||7959||7959||7959||7958|230
1619795050000|2021-04-30 15:04:10|7961|7960|7962|7960|7963|7961|7961|7960|541
1619795060000|2021-04-30 15:04:20|7963|7959|7963|7961|7963|7961|7961|7959|300
1619795070000|2021-04-30 15:04:30|7964|7962|7965|7964|7965|7964|7964|7962|400
1619795080000|2021-04-30 15:04:40||7963||7963||7964||7963|0
1619795090000|2021-04-30 15:04:50|7964||7964||7965||7964||0
1619795100000|2021-04-30 15:05:00|7965|7964|7966|7965|7966|7965|7965|7963|401
1619795110000|2021-04-30 15:05:10|7965|7964|7966|7964|7966|7965|7965|7964|400
1619795120000|2021-04-30 15:05:20|7965|7963|7964|7962|7965|7964|7963|7962|1185
1619795130000|2021-04-30 15:05:30||7963||7963||7963||7962|200
1619795140000|2021-04-30 15:05:40||7962||7962||7962||7962|400
1619795150000|2021-04-30 15:05:50|7963|7963|7966|7964|7966|7964|7963|7963|1376
1619795160000|2021-04-30 15:06:00|7965|7963|7965|7963|7966|7964|7965|7963|100
1619795170000|2021-04-30 15:06:10|7964|7964|7966|7964|7966|7965|7964|7964|1100
1619795180000|2021-04-30 15:06:20|7965||7966||7966||7965||5500
1619795190000|2021-04-30 15:06:30||7965||7965||7965||7964|100
1619795200000|2021-04-30 15:06:40|7967|7966|7967|7965|7968|7966|7966|7965|1320
1619795210000|2021-04-30 15:06:50|7966|7964|7964|7963|7966|7964|7964|7962|690
1619795220000|2021-04-30 15:07:00|7963|7962|7964|7963|7964|7963|7962|7961|400
1619795230000|2021-04-30 15:07:10|7963|7962|7961|7959|7963|7962|7960|7959|498
1619795240000|2021-04-30 15:07:20||7960||7960||7960||7960|300
1619795250000|2021-04-30 15:07:30|7962|7961|7962|7961|7962|7961|7962|7960|600
1619795260000|2021-04-30 15:07:40|7961|7960|7962|7960|7962|7960|7961|7959|500
1619795270000|2021-04-30 15:07:50||7961||7961||7961||7960|0
1619795280000|2021-04-30 15:08:00|7963|7962|7963|7961|7964|7962|7963|7961|700
1619795290000|2021-04-30 15:08:10|7964|7962|7964|7963|7964|7963|7964|7962|500
1619795300000|2021-04-30 15:08:20|7965|7964|7965|7964|7965|7964|7965|7964|424
1619795310000|2021-04-30 15:08:30|7966|7965|7967|7965|7967|7965|7966|7965|200
1619795320000|2021-04-30 15:08:40|7966||7966||7966||7966||0
1619795340000|2021-04-30 15:09:00|7965|7964|7964|7963|7966|7964|7964|7962|1598
1619795350000|2021-04-30 15:09:10|7963|7962|7963|7962|7964|7963|7963|7961|800
1619795360000|2021-04-30 15:09:20|||||||||600
1619795370000|2021-04-30 15:09:30|7964|7963|7966|7964|7966|7964|7964|7963|878
1619795380000|2021-04-30 15:09:40|7965|7965|7966|7965|7966|7965|7965|7964|100
1619795390000|2021-04-30 15:09:50|7967|7966|7965|7964|7968|7966|7965|7964|500
1619795400000|2021-04-30 15:10:00|||||||||448
1619795410000|2021-04-30 15:10:10|7964|7963|7964|7962|7964|7963|7963|7962|525
1619795420000|2021-04-30 15:10:20|7963||7963||7964||7963||100
1619795430000|2021-04-30 15:10:30|||||||||317
1619795450000|2021-04-30 15:10:50|7962|7961|7962|7961|7963|7961|7962|7960|1100
1619795460000|2021-04-30 15:11:00|7961|7960|7960|7958|7962|7960|7959|7957|600
1619795470000|2021-04-30 15:11:10|7959|7957|7959|7958|7960|7958|7958|7956|600
1619795480000|2021-04-30 15:11:20|7960|7959|7959|7957|7961|7960|7959|7956|900
1619795490000|2021-04-30 15:11:30||7958||7957||7958||7957|100
1619795500000|2021-04-30 15:11:40|7958|7958|7957|7955|7958|7958|7957|7954|0
1619795510000|2021-04-30 15:11:50|7958|7956|7959|7957|7959|7958|7958|7956|500
1619795520000|2021-04-30 15:12:00|7960|7958|7961|7959|7962|7960|7960|7958|102
1619795530000|2021-04-30 15:12:10|7960|7958|7960|7958|7961|7958|7960|7958|300
1619795540000|2021-04-30 15:12:20|7959|7959|7958|7956|7960|7959|7958|7956|400
1619795550000|2021-04-30 15:12:30|7959|7957|7961|7959|7961|7960|7959|7957|900
1619795560000|2021-04-30 15:12:40|7962|7960|7963|7961|7964|7962|7962|7960|400
1619795570000|2021-04-30 15:12:50|7962|7960|7962|7960|7962|7962|7962|7960|0
1619795580000|2021-04-30 15:13:00|7963|7961|7963|7962|7963|7962|7963|7961|586
1619795590000|2021-04-30 15:13:10|7964|7963|7967|7964|7967|7965|7964|7963|300
1619795600000|2021-04-30 15:13:20|7966||7965||7966||7965||200
1619795610000|2021-04-30 15:13:30|7966|7965|7966|7965|7966|7965|7966|7965|100
1619795620000|2021-04-30 15:13:40|7965|7964|7968|7966|7968|7966|7965|7963|1313
1619795630000|2021-04-30 15:13:50|7969|7967|7968|7967|7969|7967|7968|7966|1540
1619795640000|2021-04-30 15:14:00|7969|7968|7969|7967|7970|7968|7968|7967|1081
1619795650000|2021-04-30 15:14:10|7968|7968|7968|7966|7968|7968|7968|7965|638
1619795660000|2021-04-30 15:14:20|7967|7965|7968|7966|7968|7967|7966|7964|900
1619795680000|2021-04-30 15:14:40|7969|7967|7972|7970|7972|7970|7969|7967|550
1619795690000|2021-04-30 15:14:50|7971|7969|7969|7967|7971|7969|7969|7967|600
1619795700000|2021-04-30 15:15:00|7968|7966|7966|7963|7969|7966|7966|7963|500
1619795710000|2021-04-30 15:15:10|7965|7964|7966|7965|7967|7965|7965|7963|200
1619795720000|2021-04-30 15:15:20|7965|7964|7964|7962|7965|7964|7964|7962|800
1619795730000|2021-04-30 15:15:30|7965|7961|7965|7963|7965|7964|7965|7961|400
1619795740000|2021-04-30 15:15:40|7966|7964|7966|7964|7966|7964|7965|7964|0
1619795750000|2021-04-30 15:15:50|7967|7965|7969|7967|7969|7967|7967|7965|400
1619795780000|2021-04-30 15:16:20|7968|7966|7968|7966|7968|7966|7967|7965|300
1619795790000|2021-04-30 15:16:30|7967|7967|7968|7967|7968|7967|7966|7964|500
1619795800000|2021-04-30 15:16:40|7969|7966|7968|7967|7969|7968|7968|7966|903
1619795810000|2021-04-30 15:16:50|7967|7966|7968|7967|7968|7967|7967|7964|1200
1619795820000|2021-04-30 15:17:00||7966||7966||7967||7966|300
1619795830000|2021-04-30 15:17:10|7967|7967|7968|7967|7968|7967|7967|7966|300
1619795840000|2021-04-30 15:17:20|7967|7966|7968|7966|7968|7966|7967|7966|600
1619795850000|2021-04-30 15:17:30|7967|7967|7967|7965|7967|7967|7967|7965|100
1619795860000|2021-04-30 15:17:40|||||||||400
1619795870000|2021-04-30 15:17:50|7966|7966|7967|7965|7967|7966|7966|7965|600
1619795880000|2021-04-30 15:18:00|7966|7964|7967|7965|7967|7966|7965|7963|3700
1619795890000|2021-04-30 15:18:10|7968|7966|7969|7968|7969|7968|7968|7966|1002
1619795900000|2021-04-30 15:18:20|7968|7967|7968|7967|7968|7967|7968|7966|100
1619795910000|2021-04-30 15:18:30|7967|7966|7966|7965|7967|7966|7966|7965|400
1619795920000|2021-04-30 15:18:40|7967|7966|7968|7967|7969|7967|7967|7966|1017
1619795930000|2021-04-30 15:18:50|7967|7966|7968|7967|7968|7967|7967|7965|0
1619795940000|2021-04-30 15:19:00|7969|7968|7970|7968|7971|7969|7969|7968|700
1619795950000|2021-04-30 15:19:10|7971|7969|7970|7969|7972|7970|7970|7969|300
1619795960000|2021-04-30 15:19:20|7971||7971||7971||7971||219
1619795970000|2021-04-30 15:19:30|7970|7968|7969|7967|7970|7968|7969|7967|500
1619795980000|2021-04-30 15:19:40||7968||7968||7968||7967|430
1619795990000|2021-04-30 15:19:50|7968|7967|7969|7967|7969|7967|7968|7967|300
1619796000000|2021-04-30 15:20:00|7970|7968|7971|7970|7972|7971|7970|7968|830
1619796010000|2021-04-30 15:20:10|7970|7969|7969|7968|7971|7970|7969|7968|1162
1619796020000|2021-04-30 15:20:20|7968|7967|7967|7966|7968|7967|7965|7964|900
1619796030000|2021-04-30 15:20:30|7968|7965|7968|7967|7968|7967|7968|7965|400
1619796040000|2021-04-30 15:20:40|7969|7966|7969|7967|7969|7968|7969|7966|851
1619796050000|2021-04-30 15:20:50|7968|7968|7971|7969|7971|7970|7968|7967|400
1619796060000|2021-04-30 15:21:00|7972|7970|7973|7971|7973|7971|7972|7970|100
1619796070000|2021-04-30 15:21:10|7972|7972|7972|7970|7973|7972|7971|7970|400
1619796080000|2021-04-30 15:21:20|7971|7969|7971|7969|7972|7970|7970|7968|1800
1619796090000|2021-04-30 15:21:30|7970|7968|7970|7968|7970|7968|7969|7968|100
1619796100000|2021-04-30 15:21:40|7969|7969|7970|7969|7970|7969|7969|7968|400
1619796110000|2021-04-30 15:21:50|||||||||200
1619796120000|2021-04-30 15:22:00|7971|7970|7970|7968|7971|7970|7970|7968|686
1619796130000|2021-04-30 15:22:10|7969|7969|7970|7968|7970|7969|7969|7968|300
1619796140000|2021-04-30 15:22:20|7971|7969|7971|7970|7971|7970|7971|7969|206
1619796150000|2021-04-30 15:22:30|7972|7971|7972|7971|7972|7971|7972|7970|1401
1619796160000|2021-04-30 15:22:40|7971|7970|7972|7970|7972|7970|7971|7970|100
1619796170000|2021-04-30 15:22:50|7971|7971|7970|7968|7971|7971|7970|7968|500
1619796180000|2021-04-30 15:23:00|7969|7967|7970|7968|7970|7969|7969|7967|700
1619796190000|2021-04-30 15:23:10|7969|7967|7968|7967|7970|7968|7968|7967|0
1619796200000|2021-04-30 15:23:20|7967|7966|7966|7965|7967|7966|7965|7963|6966
1619796210000|2021-04-30 15:23:30|7965|7964|7966|7964|7966|7965|7965|7964|613
1619796220000|2021-04-30 15:23:40||7965||7965||7965||7965|0
1619796230000|2021-04-30 15:23:50|7965|7964|7965|7964|7965|7964|7965|7964|534
1619796240000|2021-04-30 15:24:00|7964|7963|7964|7962|7965|7963|7964|7962|1400
1619796250000|2021-04-30 15:24:10|7963|7963|7965|7963|7965|7964|7963|7963|2501
1619796260000|2021-04-30 15:24:20||7964||7964||7964||7964|300
1619796270000|2021-04-30 15:24:30|7964|7963|7964|7962|7965|7963|7963|7962|400
1619796280000|2021-04-30 15:24:40|7963|7961|7963|7960|7963|7961|7963|7960|100
1619796290000|2021-04-30 15:24:50||7961||7961||7961||7960|300
1619796300000|2021-04-30 15:25:00||7960||7960||7961||7960|100
1619796310000|2021-04-30 15:25:10||7961||7961||7961||7961|0
1619796320000|2021-04-30 15:25:20|7962||7962||7962||7962||520
1619796330000|2021-04-30 15:25:30|7961|7960|7962|7960|7962|7961|7961|7960|1000
1619796340000|2021-04-30 15:25:40|7961|7959|7960|7959|7961|7959|7960|7958|400
1619796350000|2021-04-30 15:25:50|7959|7958|7959|7957|7960|7959|7959|7957|1216
1619796360000|2021-04-30 15:26:00|7958|7958|7960|7959|7960|7959|7958|7957|490
1619796370000|2021-04-30 15:26:10|7961|7960|7961|7959|7961|7960|7961|7959|200
1619796380000|2021-04-30 15:26:20|7962|7960|7961|7959|7964|7962|7960|7958|2059
1619796390000|2021-04-30 15:26:30|7962|7960|7962|7960|7962|7961|7962|7960|700
1619796400000|2021-04-30 15:26:40|7961|7959|7960|7959|7961|7960|7959|7958|1000
1619796410000|2021-04-30 15:26:50|7959|7958|7960|7958|7960|7959|7959|7957|300
1619796420000|2021-04-30 15:27:00|7961|7959|7961|7959|7961|7959|7960|7959|200
1619796430000|2021-04-30 15:27:10|7960|7960|7961|7960|7961|7960|7960|7960|0
1619796440000|2021-04-30 15:27:20|||||||||100
1619796450000|2021-04-30 15:27:30|7960|7959|7959|7957|7961|7959|7959|7957|900
1619796460000|2021-04-30 15:27:40|7960|7958|7962|7960|7962|7961|7959|7958|900
1619796470000|2021-04-30 15:27:50|7961||7962||7962||7961||0
1619796480000|2021-04-30 15:28:00|7963|7961|7963|7961|7963|7961|7963|7960|760
1619796490000|2021-04-30 15:28:10|7962|7962|7962|7961|7962|7962|7962|7961|400
1619796500000|2021-04-30 15:28:20|7961|7960|7961|7960|7962|7961|7961|7960|500
1619796510000|2021-04-30 15:28:30|7962|7959|7959|7957|7962|7960|7959|7957|1000
1619796520000|2021-04-30 15:28:40||7958||7957||7958||7957|0
1619796530000|2021-04-30 15:28:50|7958|7956|7959|7957|7959|7958|7958|7956|223
1619796540000|2021-04-30 15:29:00|7958|7958|7959|7957|7959|7958|7958|7957|1400
1619796550000|2021-04-30 15:29:10|7958|7958|7959|7957|7959|7958|7958|7957|100
1619796560000|2021-04-30 15:29:20|7958|7956|7955|7953|7958|7956|7955|7953|300
1619796570000|2021-04-30 15:29:30|7956|7954|7957|7956|7958|7956|7956|7954|829
1619796580000|2021-04-30 15:29:40|7956|7955|7957|7955|7957|7955|7955|7953|300
1619796590000|2021-04-30 15:29:50|7956|7954|7957|7955|7957|7956|7956|7954|200
1619796600000|2021-04-30 15:30:00|7956||7957||7957||7956||100
1619796610000|2021-04-30 15:30:10|7956|7956|7957|7956|7957|7956|7956|7956|369
1619796620000|2021-04-30 15:30:20|7956|7955|7956|7955|7956|7955|7956|7955|300
1619796630000|2021-04-30 15:30:30|7955|7954|7955|7953|7955|7954|7954|7953|300
1619796640000|2021-04-30 15:30:40|7954|7952|7953|7950|7954|7952|7953|7950|100
1619796650000|2021-04-30 15:30:50|7954|7951|7954|7953|7954|7953|7954|7950|100
1619796660000|2021-04-30 15:31:00|7953|7952|7952|7950|7953|7952|7952|7950|981
1619796670000|2021-04-30 15:31:10|7951|7949|7953|7951|7953|7952|7950|7948|1639
1619796680000|2021-04-30 15:31:20|7952|7950|7951|7949|7953|7950|7951|7949|300
1619796690000|2021-04-30 15:31:30|7950||7951||7951||7950||600
1619796700000|2021-04-30 15:31:40|7950||7951||7951||7950||0
1619796710000|2021-04-30 15:31:50|7952|7950|7953|7951|7953|7951|7952|7950|500
1619796720000|2021-04-30 15:32:00|7952|7950|7950|7948|7952|7950|7950|7948|600
1619796730000|2021-04-30 15:32:10|7949|7949|7947|7946|7949|7949|7947|7945|200
1619796740000|2021-04-30 15:32:20|7948|7945|7947|7946|7948|7946|7945|7943|3541
1619796750000|2021-04-30 15:32:30|7948|7947|7948|7946|7949|7947|7947|7946|200
1619796760000|2021-04-30 15:32:40|7947|7947|7946|7944|7948|7947|7946|7944|700
1619796770000|2021-04-30 15:32:50|7945|7943|7946|7944|7947|7945|7945|7943|200
1619796780000|2021-04-30 15:33:00||7945||7944||7945||7944|243
1619796790000|2021-04-30 15:33:10||7945||7945||7945||7944|200
1619796800000|2021-04-30 15:33:20|7947|7946|7944|7942|7947|7946|7943|7941|500
1619796810000|2021-04-30 15:33:30|7943|7943|7943|7942|7943|7943|7943|7941|0
1619796820000|2021-04-30 15:33:40|7944|7943|7944|7942|7945|7944|7943|7942|723
1619796830000|2021-04-30 15:33:50|7943|7941|7943|7941|7943|7942|7941|7939|700
1619796840000|2021-04-30 15:34:00|7942|7940|7942|7940|7942|7940|7942|7940|200
1619796850000|2021-04-30 15:34:10|7941||7942||7942||7941||200
1619796860000|2021-04-30 15:34:20|7941|7939|7942|7940|7942|7940|7940|7938|600
1619796870000|2021-04-30 15:34:30|7943|7941|7941|7939|7943|7941|7941|7939|797
1619796880000|2021-04-30 15:34:40|||||||||100
1619796900000|2021-04-30 15:35:00||7940||7940||7940||7940|700
1619796910000|2021-04-30 15:35:10|7940|7939|7940|7939|7940|7939|7940|7938|400
1619796920000|2021-04-30 15:35:20|7939|7938|7939|7937|7940|7939|7939|7936|400
1619796930000|2021-04-30 15:35:30|7940|7938|7939|7937|7940|7939|7939|7937|100
1619796940000|2021-04-30 15:35:40|7940|7938|7940|7939|7940|7939|7940|7938|204
1619796950000|2021-04-30 15:35:50|7941|7940|7942|7940|7942|7940|7941|7940|401
1619796960000|2021-04-30 15:36:00|7941|7941|7942|7941|7942|7941|7941|7940|200
1619796980000|2021-04-30 15:36:20|7943|7942|7945|7943|7945|7943|7943|7942|608
1619796990000|2021-04-30 15:36:30|7944|7944|7944|7943|7945|7944|7944|7943|500
1619797000000|2021-04-30 15:36:40|7945|7944|7946|7944|7946|7944|7945|7943|647
1619797010000|2021-04-30 15:36:50|||||||||252
1619797020000|2021-04-30 15:37:00|7947|7945|7948|7946|7948|7946|7947|7945|100
1619797030000|2021-04-30 15:37:10|7949|7947|7950|7949|7950|7949|7949|7947|200
1619797040000|2021-04-30 15:37:20|7949|7948|7950|7948|7950|7948|7949|7948|100
1619797050000|2021-04-30 15:37:30|7949|7947|7951|7950|7951|7950|7947|7946|1790
1619797060000|2021-04-30 15:37:40|7952|7951|7953|7951|7954|7951|7952|7951|271
1619797070000|2021-04-30 15:37:50|7954||7953||7954||7953||0
1619797080000|2021-04-30 15:38:00|||||||||100
1619797090000|2021-04-30 15:38:10|7952|7950|7950|7947|7953|7950|7950|7947|1500
1619797100000|2021-04-30 15:38:20|7949|7949|7950|7948|7950|7949|7949|7947|599
1619797110000|2021-04-30 15:38:30|7949|7947|7949|7947|7949|7947|7949|7947|0
1619797120000|2021-04-30 15:38:40|7950|7948|7950|7948|7950|7948|7949|7947|300
1619797140000|2021-04-30 15:39:00|7949|7947|7949|7948|7949|7948|7949|7947|432
1619797150000|2021-04-30 15:39:10|7948|7947|7949|7948|7949|7948|7948|7947|700
1619797160000|2021-04-30 15:39:20|7948|7947|7948|7947|7949|7947|7948|7947|300
1619797170000|2021-04-30 15:39:30|7947|7946|7946|7945|7947|7946|7946|7944|800
1619797180000|2021-04-30 15:39:40|7947|7946|7947|7945|7947|7946|7947|7945|300
1619797190000|2021-04-30 15:39:50|7946|7946|7946|7944|7947|7946|7946|7944|300
1619797200000|2021-04-30 15:40:00|||||||||140
1619797210000|2021-04-30 15:40:10|7947|7945|7951|7949|7952|7949|7947|7945|1869
1619797230000|2021-04-30 15:40:30|7952|7950|7952|7950|7952|7951|7951|7950|300
1619797240000|2021-04-30 15:40:40|7953|7951|7953|7951|7953|7951|7953|7951|300
1619797250000|2021-04-30 15:40:50|7954|7952|7955|7953|7956|7953|7954|7952|400
1619797260000|2021-04-30 15:41:00|7956|7954|7957|7955|7958|7956|7956|7954|200
1619797270000|2021-04-30 15:41:10|7956|7954|7956|7955|7957|7955|7955|7954|300
1619797280000|2021-04-30 15:41:20|7955|7954|7955|7953|7956|7954|7954|7953|1397
1619797290000|2021-04-30 15:41:30|7954|7952|7954|7952|7954|7952|7954|7952|600
1619797300000|2021-04-30 15:41:40|7953|7951|7954|7951|7954|7952|7953|7951|200
1619797310000|2021-04-30 15:41:50|7955|7952|7954|7952|7955|7954|7954|7952|1569
1619797320000|2021-04-30 15:42:00|7955|7953|7955|7954|7955|7954|7955|7953|400
1619797330000|2021-04-30 15:42:10|7956|7955|7956|7954|7956|7955|7955|7954|300
1619797350000|2021-04-30 15:42:30|7955|7955|7955|7954|7955|7955|7955|7954|500
1619797360000|2021-04-30 15:42:40|7954|7953|7954|7953|7955|7954|7954|7953|900
1619797370000|2021-04-30 15:42:50|7953|7952|7953|7951|7953|7952|7953|7951|100
1619797380000|2021-04-30 15:43:00|7954|7952|7955|7953|7955|7954|7954|7952|900
1619797390000|2021-04-30 15:43:10||7954||7954||7954||7953|200
1619797410000|2021-04-30 15:43:30|7956|7955|7956|7955|7956|7955|7956|7955|200
1619797420000|2021-04-30 15:43:40|7957|7956|7958|7956|7958|7956|7957|7955|400
1619797430000|2021-04-30 15:43:50|7957|7955|7958|7956|7958|7956|7956|7955|691
1619797440000|2021-04-30 15:44:00|7957|7955|7955|7954|7957|7955|7954|7952|1500
1619797450000|2021-04-30 15:44:10|||||||||200
1619797460000|2021-04-30 15:44:20|7956|7955|7957|7955|7957|7955|7956|7954|713
1619797480000|2021-04-30 15:44:40|7958|7956|7958|7956|7958|7956|7958|7956|0
1619797490000|2021-04-30 15:44:50|7957|7957|7958|7956|7958|7957|7957|7956|400
1619797500000|2021-04-30 15:45:00|7957|7957|7958|7957|7958|7957|7957|7957|0
1619797510000|2021-04-30 15:45:10|7957|7956|7958|7957|7958|7957|7957|7956|800
1619797520000|2021-04-30 15:45:20|7959|7958|7960|7958|7960|7958|7959|7958|300
1619797530000|2021-04-30 15:45:30|||||||||122
1619797540000|2021-04-30 15:45:40|7959|7959|7961|7959|7961|7959|7959|7959|400
1619797550000|2021-04-30 15:45:50|7962|7960|7963|7961|7963|7961|7962|7960|1270
1619797560000|2021-04-30 15:46:00|||||||||303
1619797570000|2021-04-30 15:46:10|||||||||350
1619797590000|2021-04-30 15:46:30|7964|7962|7966|7965|7966|7965|7964|7962|200
1619797600000|2021-04-30 15:46:40|7967|7964|7968|7966|7968|7966|7967|7964|275
1619797610000|2021-04-30 15:46:50|||||||||200
1619797620000|2021-04-30 15:47:00|||||||||100
1619797630000|2021-04-30 15:47:10|7967|7965|7968|7966|7968|7966|7966|7965|1122
1619797640000|2021-04-30 15:47:20||7967||7966||7967||7966|100
1619797650000|2021-04-30 15:47:30|7967|7965|7966|7965|7967|7965|7966|7965|600
1619797660000|2021-04-30 15:47:40|7967|7966|7967|7965|7967|7966|7967|7965|590
1619797690000|2021-04-30 15:48:10|7966|7966|7968|7966|7968|7966|7966|7965|200
1619797700000|2021-04-30 15:48:20|7967|7965|7968|7966|7968|7966|7965|7964|1200
1619797710000|2021-04-30 15:48:30|7969|7967|7969|7967|7970|7968|7969|7967|400
1619797720000|2021-04-30 15:48:40|7968|7966|7967|7965|7968|7966|7967|7965|300
1619797730000|2021-04-30 15:48:50|7966|7964|7966|7965|7966|7965|7966|7964|0
1619797740000|2021-04-30 15:49:00|7967|7964|7968|7966|7968|7966|7967|7964|200
1619797750000|2021-04-30 15:49:10|7967||7968||7968||7967||200
1619797760000|2021-04-30 15:49:20|7967|7967|7968|7966|7968|7967|7967|7966|301
1619797780000|2021-04-30 15:49:40|7967|7967|7966|7964|7967|7967|7966|7964|400
1619797790000|2021-04-30 15:49:50|7965|7965|7965|7964|7966|7965|7965|7963|600
1619797800000|2021-04-30 15:50:00|7964|7963|7965|7964|7965|7964|7964|7963|400
1619797810000|2021-04-30 15:50:10|7964|7963|7963|7960|7965|7963|7963|7960|992
1619797820000|2021-04-30 15:50:20||7961||7961||7961||7961|0
1619797830000|2021-04-30 15:50:30|7961|7959|7961|7958|7962|7961|7960|7958|4110
1619797840000|2021-04-30 15:50:40|7962|7959|7961|7958|7962|7961|7961|7958|300
1619797850000|2021-04-30 15:50:50|7960|7957|7960|7958|7960|7958|7960|7957|0
1619797860000|2021-04-30 15:51:00|7959|7957|7956|7954|7959|7957|7956|7954|300
1619797870000|2021-04-30 15:51:10||7955||7954||7955||7953|546
1619797880000|2021-04-30 15:51:20|7955|7953|7954|7952|7955|7953|7953|7952|510
1619797890000|2021-04-30 15:51:30|7953|7951|7953|7950|7953|7952|7952|7949|579
1619797900000|2021-04-30 15:51:40|7952|7951|7953|7950|7955|7953|7952|7950|2993
1619797910000|2021-04-30 15:51:50|7952||7952||7952||7952||0
1619797930000|2021-04-30 15:52:10||7951||7951||7951||7950|300
1619797950000|2021-04-30 15:52:30|7953|7952|7952|7951|7953|7952|7952|7951|1000
1619797960000|2021-04-30 15:52:40|7951|7950|7952|7950|7952|7950|7951|7950|0
1619797970000|2021-04-30 15:52:50|7951||7951||7951||7951||200
1619797980000|2021-04-30 15:53:00|7950|7949|7950|7948|7950|7949|7950|7948|100
1619797990000|2021-04-30 15:53:10|7949|7947|7948|7946|7949|7948|7948|7946|1701
1619798000000|2021-04-30 15:53:20|7949|7947|7949|7947|7949|7948|7948|7947|500
1619798010000|2021-04-30 15:53:30||7946||7946||7946||7946|0
1619798020000|2021-04-30 15:53:40|7950|7947|7950|7948|7950|7948|7949|7946|503
1619798030000|2021-04-30 15:53:50|7949||7949||7949||7949||300
1619798040000|2021-04-30 15:54:00|7950|7949|7950|7949|7950|7949|7950|7949|300
1619798050000|2021-04-30 15:54:10|7951|7950|7952|7951|7952|7951|7951|7950|500
1619798060000|2021-04-30 15:54:20|7953|7950|7953|7951|7954|7952|7952|7950|397
1619798070000|2021-04-30 15:54:30|7952|7950|7952|7950|7952|7951|7951|7949|510
1619798080000|2021-04-30 15:54:40|7951|7949|7950|7949|7951|7949|7950|7948|100
1619798090000|2021-04-30 15:54:50|7949|7948|7950|7948|7950|7948|7949|7948|100
1619798100000|2021-04-30 15:55:00|7949|7947|7947|7946|7949|7947|7947|7945|500
1619798110000|2021-04-30 15:55:10|7948|7947|7947|7945|7948|7947|7947|7945|200
1619798130000|2021-04-30 15:55:30|7946|7944|7945|7944|7946|7944|7945|7944|400
1619798140000|2021-04-30 15:55:40|7946|7945|7949|7947|7949|7947|7946|7945|1300
1619798150000|2021-04-30 15:55:50|7948||7948||7948||7948||100
1619798160000|2021-04-30 15:56:00|7949|7948|7951|7949|7951|7949|7949|7948|328
1619798170000|2021-04-30 15:56:10|||||||||100
1619798200000|2021-04-30 15:56:40||7950||7950||7950||7950|126
1619798210000|2021-04-30 15:56:50|7952|7951|7952|7951|7952|7951|7952|7951|405
1619798220000|2021-04-30 15:57:00|7951|7950|7952|7950|7952|7950|7951|7950|500
1619798230000|2021-04-30 15:57:10|7951|7949|7952|7950|7952|7950|7951|7949|381
1619798240000|2021-04-30 15:57:20|7951|7949|7951|7949|7952|7950|7951|7949|0
1619798250000|2021-04-30 15:57:30|7950|7950|7950|7949|7950|7950|7950|7949|1041
1619798260000|2021-04-30 15:57:40|7951|7950|7952|7951|7952|7951|7951|7950|502
1619798270000|2021-04-30 15:57:50|7953|7952|7952|7951|7953|7952|7952|7951|698
1619798280000|2021-04-30 15:58:00|7953|7952|7953|7952|7953|7952|7953|7951|582
1619798290000|2021-04-30 15:58:10|7954|7953|7954|7953|7954|7953|7954|7953|100
1619798310000|2021-04-30 15:58:30|7955|7952|7953|7951|7955|7952|7953|7951|702
1619798320000|2021-04-30 15:58:40|7954|7952|7952|7951|7954|7953|7952|7951|2771
1619798330000|2021-04-30 15:58:50|7951|7950|7950|7948|7952|7950|7950|7948|1507
1619798340000|2021-04-30 15:59:00|7949|7947|7950|7948|7950|7949|7948|7947|1300
1619798350000|2021-04-30 15:59:10||7949||7949||7949||7949|300
1619798360000|2021-04-30 15:59:20|7949|7948|7950|7948|7950|7949|7949|7948|1471
1619798370000|2021-04-30 15:59:30|7949||7949||7950||7949||0
1619798380000|2021-04-30 15:59:40|7950|7949|7949|7948|7950|7949|7949|7948|1193
1619798390000|2021-04-30 15:59:50|7950|7949|7950|7948|7950|7949|7950|7948|1800
1619798400000|2021-04-30 16:00:00|7949|7949|7950|7948|7950|7949|7949|7948|100
1619798410000|2021-04-30 16:00:10|7949|7949|7949|7948|7949|7949|7949|7948|100
1619798420000|2021-04-30 16:00:20|||||||||217
1619798430000|2021-04-30 16:00:30|||||||||100
1619798450000|2021-04-30 16:00:50|7948|7947|7947|7946|7948|7947|7947|7946|200
1619798460000|2021-04-30 16:01:00|7946|7945|7945|7943|7946|7945|7945|7943|603
1619798470000|2021-04-30 16:01:10|7946|7944|7946|7944|7946|7945|7946|7943|1363
1619798480000|2021-04-30 16:01:20|7945|7943|7944|7943|7946|7944|7944|7943|300
1619798490000|2021-04-30 16:01:30|7945|7944|7950|7948|7950|7948|7945|7943|2954
1619798500000|2021-04-30 16:01:40|7951||7950||7951||7950||300
1619798510000|2021-04-30 16:01:50|7949|7949|7949|7948|7950|7949|7949|7948|600
1619798530000|2021-04-30 16:02:10|7948|7947|7949|7948|7949|7948|7948|7946|800
1619798540000|2021-04-30 16:02:20|7948|7947|7949|7947|7949|7947|7948|7947|100
1619798550000|2021-04-30 16:02:30|7948||7949||7949||7948||0
1619798560000|2021-04-30 16:02:40|7950|7948|7949|7948|7951|7949|7949|7948|1345
1619798570000|2021-04-30 16:02:50|||||||||100
1619798580000|2021-04-30 16:03:00|7950|7949|7950|7949|7951|7949|7949|7949|200
1619798590000|2021-04-30 16:03:10|7951|7950|7953|7950|7953|7950|7951|7949|800
1619798600000|2021-04-30 16:03:20|7952||7951||7952||7951||0
1619798630000|2021-04-30 16:03:50|||||||||200
1619798640000|2021-04-30 16:04:00|7950|7949|7948|7946|7950|7949|7948|7946|1000
1619798650000|2021-04-30 16:04:10|7949|7947|7952|7949|7952|7949|7949|7947|1153
1619798660000|2021-04-30 16:04:20|7951||7951||7951||7951||0
1619798670000|2021-04-30 16:04:30|7952|7950|7951|7948|7952|7951|7950|7948|400
1619798680000|2021-04-30 16:04:40|7950||7950||7951||7950||132
1619798690000|2021-04-30 16:04:50|||||||||100
1619798710000|2021-04-30 16:05:10|||||||||100
1619798720000|2021-04-30 16:05:20|||||||||100
1619798730000|2021-04-30 16:05:30|7949|7947|7947|7946|7949|7947|7947|7946|800
1619798740000|2021-04-30 16:05:40|||||||||100
1619798750000|2021-04-30 16:05:50|7946|7945|7946|7945|7946|7945|7946|7944|614
1619798770000|2021-04-30 16:06:10|7947|7946|7948|7947|7948|7947|7947|7946|1700
1619798780000|2021-04-30 16:06:20|7949|7948|7950|7948|7950|7948|7949|7948|500
1619798790000|2021-04-30 16:06:30||7949||7948||7949||7948|300
1619798800000|2021-04-30 16:06:40|7949|7947|7950|7948|7950|7948|7948|7947|600
1619798810000|2021-04-30 16:06:50|7949|7947|7948|7947|7949|7948|7948|7947|0
1619798820000|2021-04-30 16:07:00|7947|7946|7948|7946|7948|7946|7947|7946|400
1619798830000|2021-04-30 16:07:10|7947||7947||7947||7947||100
1619798840000|2021-04-30 16:07:20|7948||7947||7948||7947||100
1619798850000|2021-04-30 16:07:30|7948|7947|7948|7947|7948|7947|7948|7947|100
1619798870000|2021-04-30 16:07:50|7947|7946|7946|7945|7948|7947|7946|7944|1202
1619798890000|2021-04-30 16:08:10|||||||||100
1619798910000|2021-04-30 16:08:30|7947|7946|7947|7945|7947|7946|7947|7945|1000
1619798920000|2021-04-30 16:08:40|||||||||131
1619798930000|2021-04-30 16:08:50|7946|7946|7947|7945|7947|7946|7946|7945|800
1619798940000|2021-04-30 16:09:00|7948|7946|7950|7949|7950|7949|7948|7946|856
1619798950000|2021-04-30 16:09:10|7949|7948|7949|7947|7950|7948|7949|7947|400
1619798960000|2021-04-30 16:09:20|7950|7948|7950|7948|7950|7948|7949|7947|300
1619798970000|2021-04-30 16:09:30|7949||7950||7950||7949||0
1619798990000|2021-04-30 16:09:50|7949||7949||7949||7949||700
1619799000000|2021-04-30 16:10:00|7948|7947|7949|7947|7949|7947|7948|7946|300
1619799010000|2021-04-30 16:10:10|7950|7948|7951|7949|7951|7950|7950|7947|472
1619799020000|2021-04-30 16:10:20||7950||7950||7950||7949|0
1619799030000|2021-04-30 16:10:30|7952|7949|7950|7949|7952|7949|7950|7949|100
1619799040000|2021-04-30 16:10:40|7951|7950|7952|7950|7952|7950|7951|7949|403
1619799050000|2021-04-30 16:10:50|7951||7951||7952||7951||100
1619799060000|2021-04-30 16:11:00|7950|7949|7950|7948|7950|7949|7949|7948|300
1619799070000|2021-04-30 16:11:10||7949||7949||7949||7949|400
1619799080000|2021-04-30 16:11:20|7949|7948|7950|7948|7950|7948|7949|7948|400
1619799100000|2021-04-30 16:11:40|7949|7947|7949|7947|7949|7947|7948|7947|300
1619799110000|2021-04-30 16:11:50|7950|7948|7950|7948|7950|7949|7950|7948|600
1619799130000|2021-04-30 16:12:10|7949||7949||7949||7949||0
1619799140000|2021-04-30 16:12:20|7950||7949||7950||7949||0
1619799150000|2021-04-30 16:12:30|7950|7949|7951|7950|7951|7950|7950|7949|1138
1619799160000|2021-04-30 16:12:40|7952|7951|7953|7951|7954|7951|7952|7950|246
1619799170000|2021-04-30 16:12:50|7952|7950|7951|7950|7952|7950|7951|7950|300
1619799190000|2021-04-30 16:13:10|||||||||496
1619799200000|2021-04-30 16:13:20|7950|7949|7950|7949|7950|7949|7950|7949|700
1619799210000|2021-04-30 16:13:30|7949|7948|7948|7947|7949|7948|7948|7947|900
1619799220000|2021-04-30 16:13:40||7946||7946||7947||7946|200
1619799230000|2021-04-30 16:13:50|||||||||100
1619799240000|2021-04-30 16:14:00|7949|7947|7949|7948|7950|7949|7948|7947|911
1619799250000|2021-04-30 16:14:10|||||||||163
1619799280000|2021-04-30 16:14:40|7950|7949|7951|7950|7951|7950|7950|7949|1214
1619799290000|2021-04-30 16:14:50|7950|7949|7950|7949|7950|7949|7950|7949|1300
1619799300000|2021-04-30 16:15:00|7951|7950|7951|7950|7951|7950|7951|7950|200
1619799310000|2021-04-30 16:15:10|||||||||650
1619799320000|2021-04-30 16:15:20|7950|7949|7950|7949|7950|7949|7950|7949|300
1619799330000|2021-04-30 16:15:30|7951|7950|7950|7948|7952|7950|7950|7948|1400
1619799340000|2021-04-30 16:15:40|7951|7949|7951|7948|7951|7949|7951|7948|231
1619799350000|2021-04-30 16:15:50|7950|7949|7950|7949|7950|7949|7950|7949|1163
1619799360000|2021-04-30 16:16:00|7951|7950|7952|7950|7952|7951|7951|7950|771
1619799370000|2021-04-30 16:16:10|7951||7952||7952||7951||0
1619799380000|2021-04-30 16:16:20|||||||||100
1619799400000|2021-04-30 16:16:40|7953|7951|7953|7952|7953|7952|7953|7951|914
1619799420000|2021-04-30 16:17:00|7952|7951|7952|7951|7952|7951|7951|7950|900
1619799430000|2021-04-30 16:17:10|7953|7952|7953|7952|7953|7952|7953|7952|300
1619799440000|2021-04-30 16:17:20|7954|7953|7956|7954|7956|7954|7954|7952|802
1619799450000|2021-04-30 16:17:30|7955|7953|7955|7953|7955|7953|7954|7953|200
1619799460000|2021-04-30 16:17:40|7954||7955||7955||7954||0
1619799470000|2021-04-30 16:17:50|||||||||300
1619799480000|2021-04-30 16:18:00|7954|7954|7955|7954|7955|7954|7954|7954|0
1619799490000|2021-04-30 16:18:10|7954|7953|7954|7951|7954|7953|7953|7951|1201
1619799500000|2021-04-30 16:18:20|||||||||342
1619799510000|2021-04-30 16:18:30||7952||7952||7952||7952|800
1619799520000|2021-04-30 16:18:40||7953||7953||7953||7953|650
1619799530000|2021-04-30 16:18:50|7953|7952|7953|7951|7953|7952|7953|7951|700
1619799540000|2021-04-30 16:19:00|7952||7952||7952||7952||0
1619799550000|2021-04-30 16:19:10|||||||||100
1619799560000|2021-04-30 16:19:20|7951|7950|7952|7950|7952|7950|7951|7950|100
1619799570000|2021-04-30 16:19:30||7951||7950||7951||7950|100
1619799580000|2021-04-30 16:19:40|||||||||100
1619799590000|2021-04-30 16:19:50|7953|7951|7953|7952|7953|7952|7953|7951|400
1619799600000|2021-04-30 16:20:00|||||||||400
1619799610000|2021-04-30 16:20:10|7952|7951|7952|7951|7952|7951|7952|7951|0
1619799620000|2021-04-30 16:20:20|7951|7950|7951|7950|7951|7950|7951|7949|600
1619799630000|2021-04-30 16:20:30|7952|7951|7953|7952|7953|7952|7952|7951|930
1619799640000|2021-04-30 16:20:40|7954|7953|7954|7953|7954|7953|7954|7953|200
1619799650000|2021-04-30 16:20:50|7955|7954|7956|7954|7956|7954|7955|7954|300
1619799660000|2021-04-30 16:21:00|7957|7955|7956|7954|7957|7955|7955|7954|100
1619799670000|2021-04-30 16:21:10|7955||7956||7956||7955||100
1619799680000|2021-04-30 16:21:20|7955||7956||7956||7955||0
1619799690000|2021-04-30 16:21:30|7957|7955|7957|7956|7958|7956|7957|7955|1200
1619799700000|2021-04-30 16:21:40||7955||7955||7955||7955|299
1619799710000|2021-04-30 16:21:50|7956||7957||7957||7956||100
1619799720000|2021-04-30 16:22:00|7956|7956|7957|7955|7957|7956|7955|7953|1094
1619799730000|2021-04-30 16:22:10|7956||7956||7956||7956||100
1619799740000|2021-04-30 16:22:20|7955|7954|7954|7953|7955|7954|7954|7952|611
1619799750000|2021-04-30 16:22:30|7955|7952|7954|7953|7955|7953|7954|7952|200
1619799770000|2021-04-30 16:22:50|7955|7954|7955|7954|7955|7954|7955|7954|400
1619799780000|2021-04-30 16:23:00|7956|7955|7956|7955|7957|7955|7956|7955|1700
1619799790000|2021-04-30 16:23:10|7955|7954|7955|7954|7955|7954|7955|7954|100
1619799800000|2021-04-30 16:23:20|7956|7955|7956|7955|7956|7955|7956|7954|200
1619799810000|2021-04-30 16:23:30|7955|7954|7955|7954|7956|7954|7954|7953|800
1619799820000|2021-04-30 16:23:40|7954|7953|7954|7953|7954|7953|7954|7952|100
1619799830000|2021-04-30 16:23:50||7952||7953||7953||7952|0
1619799840000|2021-04-30 16:24:00|7955|7954|7955|7953|7955|7954|7955|7953|200
1619799850000|2021-04-30 16:24:10|||||||||100
1619799860000|2021-04-30 16:24:20|7956|7954|7956|7955|7956|7955|7956|7954|600
1619799870000|2021-04-30 16:24:30|7957|7956|7958|7956|7958|7956|7957|7956|200
1619799880000|2021-04-30 16:24:40|7957|7955|7956|7955|7957|7955|7956|7954|200
1619799890000|2021-04-30 16:24:50|7955|7954|7955|7953|7955|7954|7954|7952|300
1619799900000|2021-04-30 16:25:00|7956|7954|7955|7953|7956|7954|7955|7953|100
1619799910000|2021-04-30 16:25:10||7954||7953||7954||7953|0
1619799920000|2021-04-30 16:25:20||7954||7954||7954||7953|200
1619799930000|2021-04-30 16:25:30|7954|7953|7954|7953|7954|7953|7954|7953|302
1619799940000|2021-04-30 16:25:40|||||||||1200
1619799950000|2021-04-30 16:25:50|7955|7954|7953|7951|7955|7954|7953|7951|4189
1619799960000|2021-04-30 16:26:00|7954|7952|7955|7953|7955|7953|7954|7952|677
1619799970000|2021-04-30 16:26:10|7956|7954|7956|7954|7956|7954|7956|7954|100
1619799980000|2021-04-30 16:26:20||7955||7955||7955||7955|0
1619799990000|2021-04-30 16:26:30|7955|7954|7954|7952|7955|7954|7954|7952|900
1619800000000|2021-04-30 16:26:40|7955|7954|7956|7954|7956|7954|7955|7954|300
1619800020000|2021-04-30 16:27:00|7955|7955|7954|7952|7956|7955|7953|7952|633
1619800030000|2021-04-30 16:27:10|||||||||375
1619800040000|2021-04-30 16:27:20|7955|7953|7955|7954|7955|7954|7954|7953|500
1619800050000|2021-04-30 16:27:30|7954|7953|7953|7950|7955|7953|7952|7950|1100
1619800060000|2021-04-30 16:27:40||7951||7951||7951||7951|121
1619800070000|2021-04-30 16:27:50|7952|7952|7951|7950|7952|7952|7951|7949|4317
1619800080000|2021-04-30 16:28:00|7950|7949|7949|7947|7950|7950|7948|7947|300
1619800090000|2021-04-30 16:28:10|7948|7948|7949|7947|7949|7948|7948|7947|0
1619800100000|2021-04-30 16:28:20|7948|7948|7949|7947|7949|7948|7948|7947|300
1619800110000|2021-04-30 16:28:30|7948||7948||7948||7948||507
1619800120000|2021-04-30 16:28:40|7949|7948|7949|7947|7950|7949|7949|7947|1704
1619800130000|2021-04-30 16:28:50|7950|7948|7950|7948|7950|7948|7950|7947|200
1619800140000|2021-04-30 16:29:00|||||||||1042
1619800150000|2021-04-30 16:29:10|||||||||299
1619800160000|2021-04-30 16:29:20|7949|7949|7950|7948|7950|7949|7949|7948|100
1619800170000|2021-04-30 16:29:30|||||||||100
1619800180000|2021-04-30 16:29:40|7949|7949|7950|7949|7950|7949|7949|7949|0
1619800200000|2021-04-30 16:30:00|7949|7948|7949|7947|7949|7948|7948|7947|480
1619800210000|2021-04-30 16:30:10|7948|7946|7946|7945|7948|7946|7946|7944|621
1619800220000|2021-04-30 16:30:20|7945|7944|7946|7944|7947|7946|7945|7943|1802
1619800230000|2021-04-30 16:30:30|7947|7945|7947|7945|7947|7946|7947|7944|1638
1619800240000|2021-04-30 16:30:40|||||||||100
1619800250000|2021-04-30 16:30:50|7946|7944|7946|7944|7946|7944|7946|7944|300
1619800260000|2021-04-30 16:31:00|7945|7945|7948|7946|7948|7946|7945|7944|1429
1619800270000|2021-04-30 16:31:10|7949|7947|7948|7946|7949|7947|7948|7946|100
1619800280000|2021-04-30 16:31:20||7947||7947||7947||7947|150
1619800290000|2021-04-30 16:31:30|7947|7946|7947|7946|7947|7946|7947|7946|0
1619800300000|2021-04-30 16:31:40|7948|7947|7946|7944|7948|7947|7946|7944|3017
1619800310000|2021-04-30 16:31:50|7945|7945|7945|7944|7946|7945|7945|7944|400
1619800320000|2021-04-30 16:32:00|7946|7945|7948|7947|7948|7947|7946|7945|701
1619800330000|2021-04-30 16:32:10|7947|7946|7948|7946|7948|7946|7947|7946|1549
1619800340000|2021-04-30 16:32:20|7947|7945|7945|7944|7947|7945|7945|7944|300
1619800350000|2021-04-30 16:32:30|7946|7945|7947|7945|7947|7945|7945|7945|100
1619800360000|2021-04-30 16:32:40|7946|7944|7945|7944|7946|7944|7945|7944|100
1619800370000|2021-04-30 16:32:50|7944|7943|7944|7941|7945|7943|7943|7941|300
1619800390000|2021-04-30 16:33:10|7945|7942|7945|7943|7946|7943|7944|7942|476
1619800400000|2021-04-30 16:33:20|7946|7944|7945|7944|7946|7944|7945|7944|754
1619800410000|2021-04-30 16:33:30|7946|7943|7945|7943|7946|7943|7944|7943|200
1619800420000|2021-04-30 16:33:40||7944||7944||7944||7943|100
1619800430000|2021-04-30 16:33:50|7946|7945|7948|7946|7949|7946|7946|7944|1100
1619800440000|2021-04-30 16:34:00|7947|7945|7946|7945|7948|7945|7946|7945|562
1619800450000|2021-04-30 16:34:10|7945|7944|7949|7946|7949|7946|7945|7944|200
1619800460000|2021-04-30 16:34:20|7948|7947|7947|7945|7948|7947|7947|7945|300
1619800470000|2021-04-30 16:34:30|7948|7946|7948|7946|7948|7946|7947|7946|100
1619800480000|2021-04-30 16:34:40|7947|7945|7946|7944|7948|7945|7946|7944|319
1619800490000|2021-04-30 16:34:50|||||||||100
1619800500000|2021-04-30 16:35:00|7947|7945|7949|7948|7949|7948|7947|7945|500
1619800510000|2021-04-30 16:35:10|7950|7949|7952|7950|7952|7950|7950|7949|600
1619800520000|2021-04-30 16:35:20|7953|7951|7953|7952|7953|7952|7953|7951|200
1619800530000|2021-04-30 16:35:30||7951||7952||7952||7951|100
1619800540000|2021-04-30 16:35:40|7952|7951|7949|7948|7953|7952|7949|7948|2692
1619800550000|2021-04-30 16:35:50|7950|7949|7953|7950|7953|7950|7950|7949|800
1619800560000|2021-04-30 16:36:00|7952||7952||7952||7951||118
1619800570000|2021-04-30 16:36:10|7951||7952||7952||7951||100
1619800580000|2021-04-30 16:36:20|7951||7951||7951||7951||200
1619800590000|2021-04-30 16:36:30|||||||||100
1619800610000|2021-04-30 16:36:50|7952||7951||7952||7951||0
1619800620000|2021-04-30 16:37:00|7952|7949|7951|7949|7952|7949|7950|7949|400
1619800630000|2021-04-30 16:37:10|7950||7951||7951||7950||200
1619800640000|2021-04-30 16:37:20|7950|7950|7951|7950|7951|7950|7950|7949|200
1619800650000|2021-04-30 16:37:30|7950|7949|7950|7948|7950|7949|7948|7946|1757
1619800660000|2021-04-30 16:37:40|||||||||119
1619800680000|2021-04-30 16:38:00|7949||7950||7950||7949||0
1619800690000|2021-04-30 16:38:10|7951|7949|7950|7948|7951|7950|7949|7948|760
1619800700000|2021-04-30 16:38:20|7951|7949|7950|7948|7951|7950|7950|7948|300
1619800710000|2021-04-30 16:38:30|7951|7949|7949|7948|7951|7949|7949|7948|200
1619800720000|2021-04-30 16:38:40|7950|7947|7949|7947|7950|7947|7948|7947|300
1619800730000|2021-04-30 16:38:50|||||||||100
1619800740000|2021-04-30 16:39:00|7948|7946|7947|7945|7948|7946|7947|7945|0
1619800750000|2021-04-30 16:39:10|7946|7946|7947|7945|7947|7946|7946|7945|1543
1619800760000|2021-04-30 16:39:20||7946||7945||7946||7945|100
1619800770000|2021-04-30 16:39:30||7946||7946||7946||7946|0
1619800780000|2021-04-30 16:39:40|7946|7945|7944|7942|7947|7945|7944|7942|1000
1619800790000|2021-04-30 16:39:50|||||||||600
1619800800000|2021-04-30 16:40:00|7945|7943|7944|7943|7945|7944|7944|7943|824
1619800810000|2021-04-30 16:40:10|||||||||100
1619800820000|2021-04-30 16:40:20|||||||||200
1619800830000|2021-04-30 16:40:30|7943|7942|7943|7942|7943|7942|7943|7942|502
1619800840000|2021-04-30 16:40:40|7942|7941|7944|7943|7944|7943|7941|7940|10095
1619800850000|2021-04-30 16:40:50|7945|7944|7946|7945|7946|7945|7945|7944|500
1619800860000|2021-04-30 16:41:00|7947|7946|7946|7945|7948|7946|7946|7945|1155
1619800880000|2021-04-30 16:41:20|7947|7946|7946|7945|7947|7946|7946|7945|873
1619800900000|2021-04-30 16:41:40|7947|7946|7947|7945|7947|7946|7947|7945|300
1619800910000|2021-04-30 16:41:50||7946||7946||7946||7946|0
1619800920000|2021-04-30 16:42:00|7946|7945|7946|7945|7947|7946|7946|7945|600
1619800930000|2021-04-30 16:42:10|||||||||119
1619800940000|2021-04-30 16:42:20|||||||||200
1619800950000|2021-04-30 16:42:30|7947|7946|7948|7947|7948|7947|7946|7945|2505
1619800960000|2021-04-30 16:42:40|7947|7946|7946|7945|7947|7946|7946|7945|400
1619800970000|2021-04-30 16:42:50|7945|7944|7947|7946|7947|7946|7945|7944|900
1619800980000|2021-04-30 16:43:00|7948|7947|7948|7947|7948|7947|7948|7946|1100
1619800990000|2021-04-30 16:43:10|||||||||100
1619801000000|2021-04-30 16:43:20|7949|7948|7950|7949|7950|7949|7949|7948|600
1619801020000|2021-04-30 16:43:40|7951|7950|7952|7951|7952|7951|7951|7950|300
1619801030000|2021-04-30 16:43:50|7951|7950|7950|7949|7951|7950|7950|7949|903
1619801040000|2021-04-30 16:44:00|7951|7950|7952|7950|7952|7950|7950|7949|1308
1619801050000|2021-04-30 16:44:10|7951|7951|7951|7949|7952|7951|7950|7949|702
1619801060000|2021-04-30 16:44:20|7950||7951||7951||7950||0
1619801070000|2021-04-30 16:44:30|7950||7950||7950||7950||100
1619801080000|2021-04-30 16:44:40|7949|7948|7949|7948|7949|7948|7949|7947|473
1619801090000|2021-04-30 16:44:50|7950|7949|7952|7950|7952|7950|7950|7949|1200
1619801100000|2021-04-30 16:45:00|7951|7949|7952|7950|7952|7950|7951|7949|0
1619801110000|2021-04-30 16:45:10|7953|7951|7953|7952|7953|7952|7953|7951|771
1619801120000|2021-04-30 16:45:20|7954||7954||7954||7954||0
1619801130000|2021-04-30 16:45:30|||||||||100
1619801140000|2021-04-30 16:45:40|7953|7951|7953|7951|7953|7951|7953|7951|1156
1619801150000|2021-04-30 16:45:50|7952||7952||7952||7952||0
1619801160000|2021-04-30 16:46:00|7951|7950|7949|7948|7951|7950|7949|7947|1000
1619801170000|2021-04-30 16:46:10|||||||||200
1619801180000|2021-04-30 16:46:20|7948|7947|7948|7947|7948|7947|7948|7947|400
1619801190000|2021-04-30 16:46:30|7949|7946|7949|7947|7949|7948|7949|7946|400
1619801200000|2021-04-30 16:46:40|7948|7946|7948|7946|7949|7946|7948|7946|0
1619801210000|2021-04-30 16:46:50|7949|7947|7949|7948|7949|7948|7949|7947|913
1619801220000|2021-04-30 16:47:00|||||||||100
1619801230000|2021-04-30 16:47:10|||||||||100
1619801240000|2021-04-30 16:47:20|7948|7947|7949|7947|7949|7947|7948|7947|200
1619801250000|2021-04-30 16:47:30|7948|7946|7948|7947|7948|7947|7947|7946|100
1619801260000|2021-04-30 16:47:40|7947|7946|7948|7946|7948|7946|7947|7946|300
1619801270000|2021-04-30 16:47:50|7947|7947|7948|7947|7948|7947|7947|7946|200
1619801280000|2021-04-30 16:48:00|||||||||100
1619801290000|2021-04-30 16:48:10|||||||||100
1619801300000|2021-04-30 16:48:20|7947|7946|7948|7947|7948|7947|7947|7946|1500
1619801310000|2021-04-30 16:48:30|7947|7946|7947|7946|7948|7946|7947|7946|500
1619801320000|2021-04-30 16:48:40|7946|7945|7946|7945|7947|7945|7946|7945|562
1619801330000|2021-04-30 16:48:50|7947|7946|7949|7948|7949|7948|7946|7946|501
1619801340000|2021-04-30 16:49:00|7950|7949|7950|7949|7952|7950|7950|7948|874
1619801360000|2021-04-30 16:49:20|7949|7948|7949|7947|7949|7948|7949|7947|900
1619801370000|2021-04-30 16:49:30|7948|7948|7949|7947|7949|7948|7947|7946|604
1619801380000|2021-04-30 16:49:40|7948|7948|7949|7948|7949|7948|7948|7948|1098
1619801390000|2021-04-30 16:49:50|7950|7949|7950|7949|7950|7949|7949|7949|500
1619801400000|2021-04-30 16:50:00|7949|7948|7949|7947|7949|7948|7948|7946|913
1619801410000|2021-04-30 16:50:10|7948||7949||7949||7948||0
1619801420000|2021-04-30 16:50:20|7948||7948||7948||7948||0
1619801430000|2021-04-30 16:50:30|7949|7948|7950|7949|7950|7949|7949|7948|602
1619801440000|2021-04-30 16:50:40|||||||||200
1619801450000|2021-04-30 16:50:50|||||||||200
1619801460000|2021-04-30 16:51:00|7949|7948|7949|7948|7950|7948|7949|7948|527
1619801470000|2021-04-30 16:51:10|7948|7947|7947|7946|7949|7947|7946|7944|1867
1619801490000|2021-04-30 16:51:30|7948|7947|7948|7947|7949|7948|7948|7947|833
1619801500000|2021-04-30 16:51:40|7947|7946|7947|7946|7947|7946|7947|7946|640
1619801510000|2021-04-30 16:51:50|7948|7947|7950|7948|7950|7949|7948|7947|1000
1619801520000|2021-04-30 16:52:00|7949|7947|7948|7946|7949|7947|7948|7946|400
1619801530000|2021-04-30 16:52:10|7947|7945|7947|7946|7948|7947|7947|7945|200
1619801540000|2021-04-30 16:52:20|7948||7948||7948||7948||100
1619801550000|2021-04-30 16:52:30||7947||7947||7947||7947|100
1619801570000|2021-04-30 16:52:50|||||||||2376
1619801600000|2021-04-30 16:53:20|7949|7948|7950|7949|7950|7949|7949|7948|701
1619801610000|2021-04-30 16:53:30|7951|7950|7950|7949|7951|7950|7950|7949|1101
1619801620000|2021-04-30 16:53:40|7951|7950|7949|7947|7951|7950|7948|7946|600
1619801630000|2021-04-30 16:53:50|7948|7946|7948|7946|7949|7947|7947|7945|300
1619801640000|2021-04-30 16:54:00|7949|7947|7949|7947|7949|7948|7948|7946|1101
1619801650000|2021-04-30 16:54:10|7948|7946|7948|7946|7948|7946|7948|7946|100
1619801660000|2021-04-30 16:54:20|7947|7945|7947|7945|7947|7945|7946|7945|979
1619801670000|2021-04-30 16:54:30|7948|7946|7947|7945|7948|7946|7947|7945|324
1619801680000|2021-04-30 16:54:40|7948|7946|7948|7946|7948|7946|7948|7946|100
1619801690000|2021-04-30 16:54:50|7947||7948||7948||7947||0
1619801700000|2021-04-30 16:55:00|7947|7945|7947|7945|7947|7945|7946|7945|370
1619801710000|2021-04-30 16:55:10|7946|7946|7947|7945|7947|7946|7946|7945|100
1619801720000|2021-04-30 16:55:20|||||||||100
1619801730000|2021-04-30 16:55:30||7946||7946||7946||7946|0
1619801740000|2021-04-30 16:55:40|7948|7947|7947|7945|7948|7947|7946|7944|1720
1619801750000|2021-04-30 16:55:50|7946|7944|7947|7945|7947|7945|7946|7944|100
1619801760000|2021-04-30 16:56:00|7946|7944|7946|7944|7946|7945|7945|7944|400
1619801770000|2021-04-30 16:56:10||7945||7944||7945||7944|0
1619801780000|2021-04-30 16:56:20|7945|7945|7946|7945|7946|7945|7945|7944|0
1619801790000|2021-04-30 16:56:30|7947|7946|7947|7946|7948|7947|7947|7946|1000
1619801800000|2021-04-30 16:56:40|7946|7945|7946|7945|7946|7945|7946|7944|400
1619801810000|2021-04-30 16:56:50|7947|7946|7947|7946|7947|7946|7947|7946|100
1619801820000|2021-04-30 16:57:00|7948|7945|7948|7947|7948|7947|7947|7945|100
1619801830000|2021-04-30 16:57:10|7947|7946|7948|7946|7948|7946|7947|7946|300
1619801840000|2021-04-30 16:57:20|7949|7947|7948|7947|7949|7948|7948|7947|200
1619801850000|2021-04-30 16:57:30|7947|7946|7947|7946|7947|7946|7947|7946|383
1619801860000|2021-04-30 16:57:40|7946|7945|7946|7945|7947|7945|7945|7944|600
1619801870000|2021-04-30 16:57:50||7944||7945||7945||7944|200
1619801890000|2021-04-30 16:58:10|||||||||100
1619801900000|2021-04-30 16:58:20|7947|7946|7948|7947|7948|7947|7947|7946|300
1619801910000|2021-04-30 16:58:30||7946||7946||7946||7946|0
1619801920000|2021-04-30 16:58:40|7949|7947|7948|7947|7949|7948|7948|7946|761
1619801930000|2021-04-30 16:58:50|7947|7946|7947|7946|7948|7947|7947|7946|668
1619801940000|2021-04-30 16:59:00|7948||7947||7948||7947||0
1619801950000|2021-04-30 16:59:10|7946|7945|7947|7945|7947|7945|7946|7944|279
1619801960000|2021-04-30 16:59:20|7946|7944|7945|7944|7946|7944|7945|7943|1210
1619801970000|2021-04-30 16:59:30|7944|7943|7943|7941|7944|7943|7943|7941|200
1619801980000|2021-04-30 16:59:40|7944|7942|7945|7944|7945|7944|7944|7941|929
1619801990000|2021-04-30 16:59:50|7944|7943|7945|7943|7945|7943|7943|7942|2897
1619802000000|2021-04-30 17:00:00|7944|7942|7946|7945|7946|7945|7944|7942|100
1619802010000|2021-04-30 17:00:10|7947|7946|7945|7943|7948|7946|7945|7943|0
1619802020000|2021-04-30 17:00:20|7944||7945||7945||7944||0
1619802030000|2021-04-30 17:00:30|7946|7944|7947|7945|7947|7945|7946|7944|1000
1619802050000|2021-04-30 17:00:50|7946||7947||7947||7946||0
1619802060000|2021-04-30 17:01:00|7946||7946||7947||7946||200
1619802070000|2021-04-30 17:01:10|||||||||179
1619802080000|2021-04-30 17:01:20|||||||||100
1619802090000|2021-04-30 17:01:30|7945|7944|7944|7943|7945|7944|7943|7942|2699
1619802100000|2021-04-30 17:01:40|||||||||300
1619802110000|2021-04-30 17:01:50|7943|7942|7944|7943|7945|7944|7943|7942|1845
1619802120000|2021-04-30 17:02:00|7943|7942|7943|7942|7943|7942|7943|7942|200
1619802130000|2021-04-30 17:02:10|||||||||441
1619802150000|2021-04-30 17:02:30|7944|7943|7944|7943|7944|7943|7944|7943|524
1619802160000|2021-04-30 17:02:40|||||||||100
1619802170000|2021-04-30 17:02:50|7945|7944|7945|7944|7946|7944|7945|7943|200
1619802190000|2021-04-30 17:03:10|7944|7943|7944|7943|7945|7943|7944|7943|337
1619802200000|2021-04-30 17:03:20|7943|7942|7944|7942|7944|7942|7943|7942|100
1619802210000|2021-04-30 17:03:30|7943|7941|7943|7941|7943|7941|7942|7941|1000
1619802230000|2021-04-30 17:03:50|7942|7942|7942|7940|7942|7942|7941|7940|241
1619802240000|2021-04-30 17:04:00|7941||7941||7941||7941||100
1619802250000|2021-04-30 17:04:10|7942|7941|7942|7941|7942|7941|7942|7940|0
1619802260000|2021-04-30 17:04:20|||||||||749
1619802270000|2021-04-30 17:04:30|||||||||400
1619802280000|2021-04-30 17:04:40|7943|7942|7943|7942|7944|7942|7943|7942|583
1619802290000|2021-04-30 17:04:50|||||||||100
1619802300000|2021-04-30 17:05:00|||||||||100
1619802310000|2021-04-30 17:05:10|||||||||100
1619802320000|2021-04-30 17:05:20|7942|7941|7942|7941|7942|7941|7942|7941|438
1619802330000|2021-04-30 17:05:30|||||||||994
1619802340000|2021-04-30 17:05:40|||||||||100
1619802350000|2021-04-30 17:05:50|||||||||100
1619802370000|2021-04-30 17:06:10|7941|7940|7940|7938|7941|7940|7940|7938|2896
1619802380000|2021-04-30 17:06:20|7939||7940||7940||7939||100
1619802390000|2021-04-30 17:06:30||7939||7939||7939||7938|100
1619802400000|2021-04-30 17:06:40|7939|7938|7939|7938|7940|7938|7939|7938|300
1619802410000|2021-04-30 17:06:50|7940|7939|7940|7939|7940|7939|7940|7939|503
1619802420000|2021-04-30 17:07:00|7941|7940|7941|7940|7941|7940|7941|7940|1003
1619802430000|2021-04-30 17:07:10|||||||||100
1619802450000|2021-04-30 17:07:30|7940|7939|7940|7939|7940|7939|7940|7939|800
1619802460000|2021-04-30 17:07:40|7939|7938|7939|7938|7939|7938|7939|7938|201
1619802470000|2021-04-30 17:07:50|7940|7939|7940|7938|7940|7939|7940|7938|1219
1619802480000|2021-04-30 17:08:00|7939|7939|7940|7938|7940|7939|7939|7938|200
1619802490000|2021-04-30 17:08:10|7939|7939|7939|7938|7940|7939|7939|7938|300
1619802500000|2021-04-30 17:08:20|7940|7939|7940|7938|7940|7939|7940|7938|900
1619802510000|2021-04-30 17:08:30|7939|7939|7940|7938|7940|7939|7939|7938|200
1619802520000|2021-04-30 17:08:40|7939|7939|7940|7938|7940|7939|7939|7938|100
1619802530000|2021-04-30 17:08:50|||||||||100
1619802540000|2021-04-30 17:09:00||7939||7938||7939||7938|0
1619802550000|2021-04-30 17:09:10||7939||7939||7939||7939|0
1619802590000|2021-04-30 17:09:50|||||||||376
1619802600000|2021-04-30 17:10:00|7941|7940|7941|7939|7942|7940|7940|7939|1182
1619802610000|2021-04-30 17:10:10|7940|7940|7939|7938|7941|7940|7939|7938|359
1619802620000|2021-04-30 17:10:20|7940|7939|7940|7939|7940|7939|7939|7938|200
1619802630000|2021-04-30 17:10:30|7939|7938|7939|7938|7939|7938|7939|7938|300
1619802640000|2021-04-30 17:10:40|||||||||374
1619802650000|2021-04-30 17:10:50|||||||||300
1619802660000|2021-04-30 17:11:00|7938|7937|7938|7937|7938|7937|7938|7936|700
1619802670000|2021-04-30 17:11:10|7937|7936|7936|7934|7937|7936|7936|7934|800
1619802680000|2021-04-30 17:11:20||7935||7935||7935||7935|200
1619802690000|2021-04-30 17:11:30|7935|7934|7935|7934|7935|7934|7935|7934|0
1619802700000|2021-04-30 17:11:40|||||||||100
1619802710000|2021-04-30 17:11:50|7936|7935|7936|7935|7936|7935|7936|7935|2273
1619802720000|2021-04-30 17:12:00|||||||||100
1619802730000|2021-04-30 17:12:10|||||||||691
1619802750000|2021-04-30 17:12:30|||||||||500
1619802760000|2021-04-30 17:12:40|||||||||1094
1619802770000|2021-04-30 17:12:50|7937|7936|7936|7935|7937|7936|7936|7935|800
1619802800000|2021-04-30 17:13:20|||||||||200
1619802820000|2021-04-30 17:13:40|7937||7937||7937||7937||204
1619802830000|2021-04-30 17:13:50|||||||||100
1619802840000|2021-04-30 17:14:00|7936|7934|7935|7934|7936|7934|7935|7934|538
1619802850000|2021-04-30 17:14:10|7934|7933|7935|7933|7935|7933|7934|7933|500
1619802860000|2021-04-30 17:14:20|7934||7935||7935||7934||100
1619802870000|2021-04-30 17:14:30|7934|7932|7932|7931|7935|7932|7932|7930|1300
1619802880000|2021-04-30 17:14:40|7931|7930|7932|7931|7932|7931|7931|7929|300
1619802900000|2021-04-30 17:15:00|7933|7932|7934|7933|7934|7933|7933|7932|900
1619802910000|2021-04-30 17:15:10|7935|7934|7935|7933|7936|7934|7935|7933|600
1619802920000|2021-04-30 17:15:20|7936|7934|7934|7933|7936|7935|7934|7933|801
1619802930000|2021-04-30 17:15:30|||||||||100
1619802940000|2021-04-30 17:15:40|7935||7934||7935||7934||400
1619802950000|2021-04-30 17:15:50|||||||||200
1619802960000|2021-04-30 17:16:00|7933|7932|7934|7932|7934|7932|7933|7931|300
1619802970000|2021-04-30 17:16:10|7933|7931|7932|7930|7933|7931|7932|7930|300
1619802980000|2021-04-30 17:16:20||7931||7930||7931||7930|0
1619802990000|2021-04-30 17:16:30|7933|7931|7933|7932|7934|7932|7933|7931|599
1619803000000|2021-04-30 17:16:40|7934|7933|7934|7933|7934|7933|7934|7933|200
1619803010000|2021-04-30 17:16:50|7935|7934|7936|7935|7936|7935|7935|7934|300
1619803020000|2021-04-30 17:17:00|7937|7936|7938|7936|7939|7936|7937|7935|910
1619803030000|2021-04-30 17:17:10||7937||7937||7937||7936|0
1619803040000|2021-04-30 17:17:20|7939|7938|7941|7939|7941|7939|7939|7938|300
1619803050000|2021-04-30 17:17:30||7940||7939||7940||7939|1596
1619803060000|2021-04-30 17:17:40|7940|7938|7939|7938|7940|7938|7939|7938|1001
1619803070000|2021-04-30 17:17:50|7938|7937|7938|7937|7938|7937|7938|7937|600
1619803080000|2021-04-30 17:18:00|7939|7938|7939|7938|7939|7938|7938|7938|0
1619803110000|2021-04-30 17:18:30|||||||||143
1619803140000|2021-04-30 17:19:00|||||||||100
1619803150000|2021-04-30 17:19:10|7940|7939|7940|7939|7941|7939|7940|7939|400
1619803160000|2021-04-30 17:19:20|7941|7940|7940|7939|7941|7940|7940|7939|1151
1619803170000|2021-04-30 17:19:30|7939|7938|7940|7938|7940|7939|7939|7938|800
1619803180000|2021-04-30 17:19:40||7939||7939||7939||7938|0
1619803190000|2021-04-30 17:19:50||7938||7938||7939||7938|0
1619803200000|2021-04-30 17:20:00|7939|7939|7939|7938|7939|7939|7939|7938|0
1619803210000|2021-04-30 17:20:10|||||||||200
1619803220000|2021-04-30 17:20:20|7940|7939|7940|7939|7940|7939|7940|7938|511
1619803230000|2021-04-30 17:20:30|7939|7938|7938|7937|7939|7938|7938|7937|400
1619803240000|2021-04-30 17:20:40|||||||||200
1619803250000|2021-04-30 17:20:50|7939|7938|7939|7937|7939|7938|7939|7937|400
1619803260000|2021-04-30 17:21:00|7938|7938|7939|7938|7939|7938|7938|7937|200
1619803280000|2021-04-30 17:21:20|7938|7937|7939|7937|7939|7938|7938|7937|0
1619803290000|2021-04-30 17:21:30|7938|7938|7939|7937|7939|7938|7938|7937|0
1619803300000|2021-04-30 17:21:40||7938||7938||7938||7937|600
1619803310000|2021-04-30 17:21:50|7940|7939|7940|7939|7940|7939|7940|7939|200
1619803330000|2021-04-30 17:22:10|7941|7940|7942|7941|7943|7941|7941|7940|500
1619803340000|2021-04-30 17:22:20|7943|7942|7943|7942|7943|7942|7943|7941|0
1619803360000|2021-04-30 17:22:40|||||||||100
1619803370000|2021-04-30 17:22:50|7942|7941|7943|7942|7943|7942|7942|7941|3332
1619803380000|2021-04-30 17:23:00|7942|7941|7943|7941|7943|7941|7942|7941|100
1619803390000|2021-04-30 17:23:10|7942|7942|7942|7940|7942|7942|7941|7940|300
1619803400000|2021-04-30 17:23:20|7941|7941|7942|7941|7942|7941|7941|7941|0
1619803410000|2021-04-30 17:23:30|7943|7940|7942|7940|7943|7940|7941|7940|400
1619803420000|2021-04-30 17:23:40|7941|7941|7942|7941|7942|7941|7941|7941|700
1619803430000|2021-04-30 17:23:50|7941|7940|7942|7940|7942|7940|7941|7939|100
1619803450000|2021-04-30 17:24:10|7941|7941|7940|7938|7941|7941|7939|7938|1657
1619803460000|2021-04-30 17:24:20|7939|7939|7942|7940|7942|7940|7939|7939|300
1619803470000|2021-04-30 17:24:30||7941||7940||7941||7940|0
1619803480000|2021-04-30 17:24:40|7943|7941|7943|7941|7943|7941|7942|7941|100
1619803500000|2021-04-30 17:25:00|7942|7940|7942|7940|7942|7940|7941|7940|510
1619803520000|2021-04-30 17:25:20|7943|7941|7942|7941|7943|7942|7942|7940|1297
1619803530000|2021-04-30 17:25:30|7941|7940|7943|7942|7943|7942|7941|7939|18800
1619803550000|2021-04-30 17:25:50|||||||||200
1619803570000|2021-04-30 17:26:10|||||||||167
1619803600000|2021-04-30 17:26:40|||||||||100
1619803610000|2021-04-30 17:26:50|7944|7943|7944|7943|7945|7943|7944|7943|500
1619803620000|2021-04-30 17:27:00|||||||||100
1619803630000|2021-04-30 17:27:10|7943|7942|7943|7942|7943|7942|7943|7942|700
1619803640000|2021-04-30 17:27:20|7944|7943|7945|7943|7945|7943|7944|7943|200
1619803650000|2021-04-30 17:27:30|7944|7944|7943|7942|7944|7944|7943|7942|1100
1619803660000|2021-04-30 17:27:40|7942|7941|7942|7941|7942|7941|7942|7941|0
1619803670000|2021-04-30 17:27:50|7943||7942||7943||7942||200
1619803680000|2021-04-30 17:28:00|7943|7942|7943|7942|7943|7942|7943|7942|500
1619803690000|2021-04-30 17:28:10|7944|7943|7944|7943|7944|7943|7944|7943|200
1619803700000|2021-04-30 17:28:20|||||||||200
1619803710000|2021-04-30 17:28:30|7945|7944|7946|7944|7946|7944|7945|7944|794
1619803720000|2021-04-30 17:28:40|7947|7945|7947|7945|7948|7946|7946|7945|288
1619803730000|2021-04-30 17:28:50|7948|7946|7949|7947|7949|7947|7947|7946|700
1619803760000|2021-04-30 17:29:20|7948|7946|7947|7946|7949|7946|7947|7946|1215
1619803770000|2021-04-30 17:29:30|7946|7945|7946|7945|7946|7945|7946|7945|200
1619803780000|2021-04-30 17:29:40|||||||||100
1619803790000|2021-04-30 17:29:50|7947|7946|7947|7946|7948|7946|7947|7946|321
1619803800000|2021-04-30 17:30:00|||||||||100
1619803810000|2021-04-30 17:30:10||7945||7945||7945||7945|200
1619803820000|2021-04-30 17:30:20|7946|7944|7946|7944|7946|7944|7946|7944|0
1619803830000|2021-04-30 17:30:30||7945||7945||7945||7944|100
1619803840000|2021-04-30 17:30:40||7944||7945||7945||7944|100
1619803850000|2021-04-30 17:30:50||7944||7945||7945||7944|0
1619803860000|2021-04-30 17:31:00|7947|7946|7947|7946|7947|7946|7947|7946|372
1619803870000|2021-04-30 17:31:10||7945||7946||7946||7945|0
1619803890000|2021-04-30 17:31:30|7948|7947|7948|7947|7949|7947|7948|7947|1324
1619803920000|2021-04-30 17:32:00|7947|7946|7946|7945|7947|7946|7946|7945|500
1619803930000|2021-04-30 17:32:10|||||||||200
1619803940000|2021-04-30 17:32:20|7947|7946|7947|7945|7947|7946|7947|7945|700
1619803950000|2021-04-30 17:32:30|7946|7946|7947|7945|7947|7946|7946|7945|600
1619803960000|2021-04-30 17:32:40||7946||7946||7946||7945|0
1619803970000|2021-04-30 17:32:50|7946|7945|7946|7945|7947|7945|7946|7945|200
1619803990000|2021-04-30 17:33:10|7947||7947||7947||7946||300
1619804000000|2021-04-30 17:33:20|7946||7947||7947||7946||0
1619804010000|2021-04-30 17:33:30|7948|7946|7948|7946|7948|7947|7947|7946|600
1619804020000|2021-04-30 17:33:40||7947||7947||7947||7946|0
1619804050000|2021-04-30 17:34:10|||||||||100
1619804090000|2021-04-30 17:34:50|||||||||100
1619804100000|2021-04-30 17:35:00|||||||||200
1619804110000|2021-04-30 17:35:10|||||||||100
1619804120000|2021-04-30 17:35:20|7947|7946|7945|7943|7947|7946|7945|7943|1624
1619804130000|2021-04-30 17:35:30|7944|7942|7944|7943|7944|7943|7944|7942|919
1619804140000|2021-04-30 17:35:40|7945|7944|7945|7944|7945|7944|7944|7944|800
1619804150000|2021-04-30 17:35:50|7946|7945|7948|7946|7948|7946|7946|7945|559
1619804160000|2021-04-30 17:36:00|7949|7947|7948|7946|7949|7947|7948|7946|461
1619804170000|2021-04-30 17:36:10|7949|7947|7950|7948|7950|7948|7949|7947|200
1619804180000|2021-04-30 17:36:20|7949||7950||7950||7949||0
1619804190000|2021-04-30 17:36:30|7949|7947|7948|7947|7949|7947|7948|7947|678
1619804200000|2021-04-30 17:36:40|7947|7946|7948|7947|7948|7947|7947|7946|300
1619804220000|2021-04-30 17:37:00|7947|7946|7948|7947|7948|7947|7947|7946|400
1619804230000|2021-04-30 17:37:10|7949|7946|7949|7948|7949|7948|7949|7946|300
1619804240000|2021-04-30 17:37:20|7950|7949|7949|7948|7950|7949|7949|7948|920
1619804250000|2021-04-30 17:37:30|7948|7947|7949|7947|7949|7948|7948|7947|587
1619804260000|2021-04-30 17:37:40|7948||7949||7949||7948||0
1619804270000|2021-04-30 17:37:50|7948||7948||7949||7948||100
1619804280000|2021-04-30 17:38:00|||||||||200
1619804300000|2021-04-30 17:38:20|7947|7946|7945|7944|7947|7946|7945|7943|4116
1619804310000|2021-04-30 17:38:30|7944|7943|7945|7943|7945|7943|7943|7942|955
1619804320000|2021-04-30 17:38:40|||||||||165
1619804330000|2021-04-30 17:38:50|7944||7944||7945||7944||200
1619804340000|2021-04-30 17:39:00|||||||||100
1619804350000|2021-04-30 17:39:10|7945|7944|7945|7944|7945|7944|7945|7944|1416
1619804360000|2021-04-30 17:39:20|||||||||100
1619804370000|2021-04-30 17:39:30|||||||||100
1619804380000|2021-04-30 17:39:40|||||||||100
1619804410000|2021-04-30 17:40:10|7944|7943|7944|7943|7945|7944|7944|7942|506
1619804430000|2021-04-30 17:40:30|7945|7944|7945|7944|7945|7944|7945|7944|1233
1619804440000|2021-04-30 17:40:40|7946|7945|7945|7944|7946|7945|7945|7944|1372
1619804460000|2021-04-30 17:41:00|||||||||100
1619804470000|2021-04-30 17:41:10|||||||||400
1619804480000|2021-04-30 17:41:20|||||||||200
1619804490000|2021-04-30 17:41:30|7944|7943|7943|7942|7944|7943|7942|7941|2537
1619804500000|2021-04-30 17:41:40|7944|7943|7943|7941|7944|7943|7942|7941|1504
1619804510000|2021-04-30 17:41:50|7942|7942|7943|7942|7943|7942|7942|7942|200
1619804520000|2021-04-30 17:42:00|7944|7943|7944|7943|7944|7943|7944|7942|0
1619804530000|2021-04-30 17:42:10|7945||7944||7945||7944||267
1619804540000|2021-04-30 17:42:20|7945|7944|7944|7943|7945|7944|7944|7943|300
1619804550000|2021-04-30 17:42:30|||||||||200
1619804560000|2021-04-30 17:42:40|||||||||200
1619804570000|2021-04-30 17:42:50|7945|7944|7945|7944|7945|7944|7945|7944|550
1619804580000|2021-04-30 17:43:00|7946|7945|7946|7945|7946|7945|7946|7944|100
1619804590000|2021-04-30 17:43:10|||||||||200
1619804600000|2021-04-30 17:43:20|7947|7946|7947|7946|7947|7946|7947|7945|200
1619804610000|2021-04-30 17:43:30|7946|7945|7947|7945|7947|7945|7946|7945|300
1619804620000|2021-04-30 17:43:40||7946||7946||7946||7946|0
1619804630000|2021-04-30 17:43:50|7946|7945|7945|7944|7946|7945|7945|7944|1051
1619804640000|2021-04-30 17:44:00|7946|7945|7946|7945|7946|7945|7946|7945|1083
1619804650000|2021-04-30 17:44:10|7947|7946|7949|7947|7950|7947|7947|7946|726
1619804670000|2021-04-30 17:44:30|7948||7949||7949||7948||0
1619804680000|2021-04-30 17:44:40|7948||7949||7949||7948||460
1619804690000|2021-04-30 17:44:50|7948|7946|7949|7947|7949|7947|7947|7946|1750
1619804700000|2021-04-30 17:45:00|7948|7946|7948|7946|7948|7947|7947|7946|100
1619804710000|2021-04-30 17:45:10|7947||7947||7947||7947||0
1619804720000|2021-04-30 17:45:20|||||||||465
1619804730000|2021-04-30 17:45:30|7948|7947|7949|7948|7950|7948|7948|7947|601
1619804740000|2021-04-30 17:45:40|7950|7947|7950|7947|7950|7948|7948|7947|100
1619804750000|2021-04-30 17:45:50||7948||7949||7949||7948|1625
1619804760000|2021-04-30 17:46:00|7951|7950|7952|7951|7953|7951|7951|7950|201
1619804770000|2021-04-30 17:46:10|7951|7950|7951|7950|7951|7950|7951|7950|800
1619804790000|2021-04-30 17:46:30|7950|7949|7950|7949|7950|7949|7950|7949|567
1619804800000|2021-04-30 17:46:40|7951|7950|7952|7950|7952|7951|7951|7950|301
1619804810000|2021-04-30 17:46:50|7951|7951|7954|7952|7954|7953|7951|7950|400
1619804820000|2021-04-30 17:47:00|||||||||749
1619804830000|2021-04-30 17:47:10|7953|7951|7951|7949|7954|7951|7951|7949|937
1619804840000|2021-04-30 17:47:20|7952|7950|7952|7951|7952|7951|7952|7950|200
1619804850000|2021-04-30 17:47:30|7953|7952|7954|7952|7954|7952|7952|7951|430
1619804860000|2021-04-30 17:47:40|7953||7954||7954||7953||100
1619804890000|2021-04-30 17:48:10|7953|7951|7953|7951|7954|7952|7952|7951|1060
1619804900000|2021-04-30 17:48:20|7952||7953||7953||7952||100
1619804910000|2021-04-30 17:48:30|7954|7952|7953|7951|7954|7953|7953|7951|1877
1619804920000|2021-04-30 17:48:40|7952|7952|7951|7950|7952|7952|7951|7950|300
1619804930000|2021-04-30 17:48:50|7950|7949|7951|7949|7951|7949|7950|7949|500
1619804940000|2021-04-30 17:49:00|7950|7948|7950|7949|7951|7949|7950|7948|0
1619804950000|2021-04-30 17:49:10|7951|7950|7953|7951|7953|7951|7950|7949|1301
1619804960000|2021-04-30 17:49:20|7954|7952|7955|7953|7955|7953|7954|7952|100
1619804970000|2021-04-30 17:49:30|7954||7955||7955||7954||0
1619804980000|2021-04-30 17:49:40|7954|7952|7954|7952|7954|7952|7953|7952|700
1619804990000|2021-04-30 17:49:50||7953||7953||7953||7953|1099
1619805000000|2021-04-30 17:50:00|7953|7952|7954|7952|7954|7953|7953|7952|500
1619805010000|2021-04-30 17:50:10|7953|7953|7953|7952|7954|7953|7953|7952|166
1619805020000|2021-04-30 17:50:20|||||||||100
1619805030000|2021-04-30 17:50:30|7952|7951|7953|7951|7953|7951|7952|7951|300
1619805040000|2021-04-30 17:50:40||7952||7952||7952||7951|100
1619805050000|2021-04-30 17:50:50|7954|7953|7955|7952|7955|7953|7954|7952|613
1619805060000|2021-04-30 17:51:00|7954|7953|7955|7953|7955|7953|7954|7953|0
1619805070000|2021-04-30 17:51:10||7954||7954||7954||7953|200
1619805080000|2021-04-30 17:51:20|7956|7955|7956|7955|7956|7955|7956|7955|200
1619805100000|2021-04-30 17:51:40|7957|7956|7958|7956|7958|7956|7957|7956|0
1619805110000|2021-04-30 17:51:50|7957|7955|7956|7955|7957|7955|7956|7955|545
1619805120000|2021-04-30 17:52:00|7955|7954|7955|7954|7956|7955|7955|7954|493
1619805130000|2021-04-30 17:52:10|7954|7953|7956|7954|7956|7955|7954|7952|994
1619805140000|2021-04-30 17:52:20|7955|7953|7956|7954|7956|7955|7954|7953|500
1619805150000|2021-04-30 17:52:30|7955|7955|7956|7955|7956|7955|7955|7954|0
1619805160000|2021-04-30 17:52:40|||||||||100
1619805170000|2021-04-30 17:52:50|7955|7954|7956|7954|7956|7954|7955|7954|900
1619805180000|2021-04-30 17:53:00|7955||7955||7955||7955||0
1619805190000|2021-04-30 17:53:10|7954|7955|7955|7954|7955|7955|7954|7952|1534
1619805200000|2021-04-30 17:53:20|7954|7953|7955|7952|7955|7954|7954|7952|100
1619805210000|2021-04-30 17:53:30||7953||7953||7954||7953|100
1619805220000|2021-04-30 17:53:40|7954|7952|7954|7952|7955|7952|7953|7952|500
1619805230000|2021-04-30 17:53:50|||||||||100
1619805240000|2021-04-30 17:54:00|7953|7951|7953|7950|7953|7951|7952|7950|900
1619805250000|2021-04-30 17:54:10|7952|7951|7952|7950|7952|7951|7952|7950|0
1619805260000|2021-04-30 17:54:20|7951|7951|7951|7950|7952|7951|7951|7950|100
1619805290000|2021-04-30 17:54:50|7952|7951|7952|7951|7952|7951|7952|7951|400
1619805300000|2021-04-30 17:55:00|||||||||200
1619805310000|2021-04-30 17:55:10|7953|7952|7955|7953|7955|7954|7953|7952|1215
1619805320000|2021-04-30 17:55:20|7954|7954|7955|7954|7955|7954|7954|7954|867
1619805330000|2021-04-30 17:55:30|7956|7953|7956|7954|7956|7955|7956|7953|400
1619805340000|2021-04-30 17:55:40|7955|7953|7955|7954|7956|7954|7954|7953|490
1619805350000|2021-04-30 17:55:50||7953||7953||7953||7953|0
1619805360000|2021-04-30 17:56:00||7954||7954||7954||7953|300
1619805370000|2021-04-30 17:56:10|7956|7955|7955|7954|7956|7955|7955|7954|300
1619805380000|2021-04-30 17:56:20|7956|7955|7955|7954|7956|7955|7955|7954|0
1619805390000|2021-04-30 17:56:30|||||||||200
1619805400000|2021-04-30 17:56:40|||||||||100
1619805410000|2021-04-30 17:56:50|7956|7955|7956|7954|7956|7955|7955|7954|1400
1619805420000|2021-04-30 17:57:00||7955||7954||7955||7954|200
1619805430000|2021-04-30 17:57:10||7955||7955||7955||7955|295
1619805440000|2021-04-30 17:57:20|7955|7954|7955|7954|7955|7954|7955|7954|100
1619805450000|2021-04-30 17:57:30|||||||||600
1619805460000|2021-04-30 17:57:40|7956|7955|7957|7956|7957|7956|7956|7955|1000
1619805470000|2021-04-30 17:57:50|7956|7955|7955|7954|7956|7955|7955|7954|700
1619805480000|2021-04-30 17:58:00|7956|7955|7955|7954|7956|7955|7955|7954|400
1619805490000|2021-04-30 17:58:10|7956||7956||7956||7955||150
1619805500000|2021-04-30 17:58:20|7957|7955|7959|7957|7959|7957|7956|7954|2750
1619805510000|2021-04-30 17:58:30|7958|7958|7959|7958|7959|7958|7958|7957|459
1619805520000|2021-04-30 17:58:40|7958|7957|7958|7957|7958|7957|7958|7957|400
1619805530000|2021-04-30 17:58:50|||||||||608
1619805540000|2021-04-30 17:59:00|7957|7956|7957|7956|7957|7956|7957|7955|200
1619805550000|2021-04-30 17:59:10||7955||7956||7956||7955|0
1619805560000|2021-04-30 17:59:20|||||||||100
1619805570000|2021-04-30 17:59:30|||||||||221
1619805590000|2021-04-30 17:59:50|7958|7957|7960|7958|7960|7959|7957|7957|1049
1619805600000|2021-04-30 18:00:00|7959|7957|7958|7956|7959|7957|7957|7956|581
1619805610000|2021-04-30 18:00:10|7959|7957|7960|7959|7960|7959|7958|7957|1115
1619805620000|2021-04-30 18:00:20|7959|7958|7962|7961|7963|7961|7959|7958|1360
1619805630000|2021-04-30 18:00:30|7963|7960|7963|7961|7963|7961|7963|7960|200
1619805640000|2021-04-30 18:00:40||7960||7961||7961||7960|100
1619805650000|2021-04-30 18:00:50|7964|7962|7963|7962|7964|7963|7963|7962|100
1619805660000|2021-04-30 18:01:00|7962|7961|7962|7960|7962|7961|7961|7960|800
1619805670000|2021-04-30 18:01:10|7963|7961|7964|7962|7964|7963|7963|7961|900
1619805680000|2021-04-30 18:01:20|7963|7961|7962|7960|7963|7961|7962|7960|300
1619805690000|2021-04-30 18:01:30||7961||7961||7961||7961|200
1619805700000|2021-04-30 18:01:40|7963|7962|7963|7962|7963|7962|7963|7962|700
1619805710000|2021-04-30 18:01:50||7961||7961||7961||7961|0
1619805720000|2021-04-30 18:02:00|7962|7962|7964|7962|7964|7962|7962|7961|600
1619805730000|2021-04-30 18:02:10|7963||7964||7964||7963||413
1619805740000|2021-04-30 18:02:20|7963||7963||7964||7963||200
1619805750000|2021-04-30 18:02:30|7964|7963|7966|7965|7968|7966|7964|7963|521
1619805760000|2021-04-30 18:02:40|7965|7964|7967|7965|7968|7966|7965|7964|600
1619805770000|2021-04-30 18:02:50|7968|7966|7967|7965|7968|7966|7967|7965|100
1619805780000|2021-04-30 18:03:00|7966|7964|7964|7963|7966|7964|7964|7963|1100
1619805790000|2021-04-30 18:03:10|||||||||100
1619805800000|2021-04-30 18:03:20|||||||||100
1619805810000|2021-04-30 18:03:30|7963|7962|7964|7963|7964|7963|7963|7962|100
1619805820000|2021-04-30 18:03:40|7963|7962|7963|7962|7963|7962|7963|7961|100
1619805830000|2021-04-30 18:03:50|7962|7961|7964|7962|7964|7962|7961|7960|342
1619805840000|2021-04-30 18:04:00|7963|7963|7964|7962|7964|7963|7963|7962|100
1619805850000|2021-04-30 18:04:10|7963|7961|7963|7961|7963|7962|7963|7961|200
1619805860000|2021-04-30 18:04:20|||||||||100
1619805880000|2021-04-30 18:04:40|||||||||100
1619805890000|2021-04-30 18:04:50|||||||||100
1619805910000|2021-04-30 18:05:10|7962|7962|7962|7961|7963|7962|7962|7961|1638
1619805920000|2021-04-30 18:05:20|7963||7963||7963||7962||0
1619805930000|2021-04-30 18:05:30|7962|7962|7961|7959|7962|7962|7961|7959|1100
1619805940000|2021-04-30 18:05:40||7960||7960||7960||7959|100
1619805950000|2021-04-30 18:05:50|7960|7959|7961|7959|7961|7960|7960|7959|200
1619805960000|2021-04-30 18:06:00|7960||7960||7960||7960||100
1619805970000|2021-04-30 18:06:10|7959|7958|7958|7956|7959|7958|7958|7956|200
1619805980000|2021-04-30 18:06:20||7957||7956||7957||7956|100
1619805990000|2021-04-30 18:06:30|7957|7955|7957|7954|7957|7955|7957|7954|500
1619806000000|2021-04-30 18:06:40|7956|7955|7954|7952|7956|7955|7954|7952|200
1619806010000|2021-04-30 18:06:50|7955|7953|7954|7953|7955|7954|7954|7953|302
1619806020000|2021-04-30 18:07:00||7952||7953||7953||7951|0
1619806030000|2021-04-30 18:07:10|||||||||105
1619806040000|2021-04-30 18:07:20|||||||||209
1619806050000|2021-04-30 18:07:30|||||||||300
1619806070000|2021-04-30 18:07:50|7953|7952|7953|7952|7953|7952|7953|7952|600
1619806080000|2021-04-30 18:08:00|7952|7951|7953|7952|7953|7952|7952|7951|1707
1619806090000|2021-04-30 18:08:10|||||||||100
1619806100000|2021-04-30 18:08:20|7952|7951|7952|7951|7952|7951|7952|7951|200
1619806120000|2021-04-30 18:08:40|||||||||600
1619806140000|2021-04-30 18:09:00|7951|7950|7951|7949|7951|7950|7951|7949|700
1619806150000|2021-04-30 18:09:10||7950||7950||7950||7949|100
1619806180000|2021-04-30 18:09:40|7950|7949|7949|7947|7950|7949|7949|7947|1220
1619806190000|2021-04-30 18:09:50||7948||7948||7948||7948|0
1619806210000|2021-04-30 18:10:10|7950|7949|7951|7950|7951|7950|7950|7949|906
1619806220000|2021-04-30 18:10:20|7952|7951|7952|7950|7954|7952|7952|7950|700
1619806230000|2021-04-30 18:10:30||7951||7951||7951||7951|100
1619806240000|2021-04-30 18:10:40|7953|7952|7953|7952|7953|7952|7953|7952|1074
1619806250000|2021-04-30 18:10:50|7954|7953|7956|7954|7956|7954|7954|7953|400
1619806260000|2021-04-30 18:11:00|7955|7953|7955|7953|7955|7953|7954|7953|399
1619806280000|2021-04-30 18:11:20|7954|7954|7955|7953|7955|7954|7954|7953|0
1619806290000|2021-04-30 18:11:30||7954||7953||7954||7953|0
1619806300000|2021-04-30 18:11:40||7954||7954||7954||7954|0
1619806310000|2021-04-30 18:11:50|7956|7953|7957|7955|7957|7955|7956|7953|1011
1619806320000|2021-04-30 18:12:00|7956|7954|7956|7954|7956|7954|7956|7954|300
1619806330000|2021-04-30 18:12:10|7955|7953|7954|7953|7955|7953|7954|7953|600
1619806340000|2021-04-30 18:12:20|7955||7955||7955||7955||800
1619806360000|2021-04-30 18:12:40|7956|7954|7957|7956|7957|7956|7956|7954|0
1619806380000|2021-04-30 18:13:00|7956|7955|7957|7956|7958|7956|7956|7954|1449
1619806390000|2021-04-30 18:13:10|7958|7957|7958|7957|7958|7957|7958|7956|623
1619806400000|2021-04-30 18:13:20|7959|7956|7957|7956|7959|7957|7957|7956|500
1619806410000|2021-04-30 18:13:30|7958||7958||7958||7958||100
1619806420000|2021-04-30 18:13:40||7957||7956||7957||7956|100
1619806440000|2021-04-30 18:14:00||7957||7957||7957||7957|100
1619806460000|2021-04-30 18:14:20|7959|7958|7959|7958|7959|7958|7958|7957|326
1619806470000|2021-04-30 18:14:30|7960|7959|7961|7959|7961|7959|7960|7959|497
1619806480000|2021-04-30 18:14:40|7960|7960|7961|7959|7961|7960|7960|7959|526
1619806490000|2021-04-30 18:14:50|7960||7960||7960||7960||300
1619806510000|2021-04-30 18:15:10|7961|7960|7962|7960|7962|7960|7961|7960|100
1619806520000|2021-04-30 18:15:20|7963|7961|7961|7960|7963|7962|7961|7960|1346
1619806530000|2021-04-30 18:15:30|||||||||200
1619806540000|2021-04-30 18:15:40|7962||7962||7962||7962||200
1619806550000|2021-04-30 18:15:50|7963|7961|7964|7962|7964|7963|7962|7961|1300
1619806560000|2021-04-30 18:16:00|7963|7961|7963|7961|7963|7961|7963|7961|200
1619806570000|2021-04-30 18:16:10|7962|7960|7962|7960|7962|7961|7962|7960|2000
1619806580000|2021-04-30 18:16:20||7961||7960||7961||7960|702
1619806590000|2021-04-30 18:16:30||7961||7961||7961||7960|100
1619806600000|2021-04-30 18:16:40|||||||||300
1619806610000|2021-04-30 18:16:50||7960||7960||7960||7960|100
1619806620000|2021-04-30 18:17:00|7963|7961|7963|7962|7963|7962|7963|7961|1116
1619806630000|2021-04-30 18:17:10|7962|7961|7963|7961|7963|7961|7962|7960|300
1619806640000|2021-04-30 18:17:20||7962||7962||7962||7961|200
1619806650000|2021-04-30 18:17:30|7964|7963|7964|7962|7964|7963|7964|7962|400
1619806660000|2021-04-30 18:17:40|||||||||452
1619806670000|2021-04-30 18:17:50|7963|7961|7962|7961|7963|7961|7962|7960|700
1619806710000|2021-04-30 18:18:30|||||||||431
1619806720000|2021-04-30 18:18:40|||||||||200
1619806730000|2021-04-30 18:18:50|7961|7960|7960|7958|7961|7960|7960|7958|1044
1619806740000|2021-04-30 18:19:00||7959||7959||7959||7959|400
1619806750000|2021-04-30 18:19:10|7959|7958|7959|7958|7959|7958|7959|7957|245
1619806760000|2021-04-30 18:19:20|7960|7959|7961|7960|7961|7960|7960|7958|1628
1619806770000|2021-04-30 18:19:30|7960|7959|7960|7959|7960|7959|7960|7958|500
1619806780000|2021-04-30 18:19:40|7961||7961||7961||7961||0
1619806790000|2021-04-30 18:19:50|7960||7960||7961||7960||100
1619806800000|2021-04-30 18:20:00|7961|7958|7958|7956|7961|7958|7957|7955|3565
1619806810000|2021-04-30 18:20:10|7957|7957|7958|7957|7958|7957|7957|7956|200
1619806820000|2021-04-30 18:20:20|7957|7956|7955|7953|7957|7956|7955|7953|800
1619806830000|2021-04-30 18:20:30|7956|7954|7958|7956|7958|7956|7955|7953|1300
1619806840000|2021-04-30 18:20:40|7957||7958||7958||7957||100
1619806850000|2021-04-30 18:20:50|7957|7957|7959|7958|7959|7958|7957|7957|200
1619806860000|2021-04-30 18:21:00|7958|7957|7958|7957|7959|7957|7958|7957|218
1619806870000|2021-04-30 18:21:10|7957|7956|7957|7956|7958|7956|7957|7956|400
1619806880000|2021-04-30 18:21:20|7958|7955|7958|7957|7958|7957|7958|7955|700
1619806890000|2021-04-30 18:21:30|||||||||300
1619806900000|2021-04-30 18:21:40|||||||||100
1619806910000|2021-04-30 18:21:50|7959|7958|7959|7958|7959|7958|7959|7958|199
1619806920000|2021-04-30 18:22:00|7960|7959|7960|7959|7960|7959|7960|7959|1093
1619806930000|2021-04-30 18:22:10||7958||7959||7959||7958|500
1619806940000|2021-04-30 18:22:20|7961|7960|7963|7961|7964|7962|7961|7960|637
1619806950000|2021-04-30 18:22:30|||||||||430
1619806960000|2021-04-30 18:22:40|||||||||200
1619806970000|2021-04-30 18:22:50|||||||||100
1619806990000|2021-04-30 18:23:10|7962||7962||7962||7962||100
1619807000000|2021-04-30 18:23:20|7963|7962|7963|7961|7963|7962|7963|7961|400
1619807010000|2021-04-30 18:23:30|7964|7962|7965|7963|7965|7963|7964|7962|500
1619807020000|2021-04-30 18:23:40|7964|7964|7964|7963|7965|7964|7964|7963|488
1619807030000|2021-04-30 18:23:50|7965||7964||7965||7964||0
1619807040000|2021-04-30 18:24:00|7965|7964|7965|7964|7965|7964|7965|7964|200
1619807050000|2021-04-30 18:24:10|7966|7965|7966|7964|7967|7965|7965|7964|500
1619807060000|2021-04-30 18:24:20|7965||7966||7966||7965||800
1619807070000|2021-04-30 18:24:30|7965|7965|7966|7964|7966|7965|7965|7964|200
1619807080000|2021-04-30 18:24:40||7965||7965||7965||7965|200
1619807090000|2021-04-30 18:24:50|||||||||100
1619807110000|2021-04-30 18:25:10|||||||||200
1619807120000|2021-04-30 18:25:20|7967|7966|7968|7967|7969|7967|7967|7966|800
1619807130000|2021-04-30 18:25:30|7969|7968|7970|7968|7970|7969|7969|7967|200
1619807140000|2021-04-30 18:25:40|||||||||200
1619807150000|2021-04-30 18:25:50||7969||7969||7969||7968|100
1619807160000|2021-04-30 18:26:00|7969|7968|7970|7969|7970|7969|7969|7968|1901
1619807170000|2021-04-30 18:26:10||7968||7968||7968||7968|300
1619807180000|2021-04-30 18:26:20||7969||7969||7969||7969|476
1619807190000|2021-04-30 18:26:30|7971|7970|7971|7969|7971|7970|7970|7969|1220
1619807200000|2021-04-30 18:26:40||7970||7969||7970||7969|300
1619807210000|2021-04-30 18:26:50|7970|7970|7969|7967|7971|7970|7968|7967|2696
1619807220000|2021-04-30 18:27:00|7968|7966|7967|7966|7968|7967|7967|7966|200
1619807240000|2021-04-30 18:27:20|||||||||100
1619807250000|2021-04-30 18:27:30|||||||||220
1619807260000|2021-04-30 18:27:40|||||||||200
1619807270000|2021-04-30 18:27:50|7966|7965|7966|7965|7966|7965|7966|7964|797
1619807280000|2021-04-30 18:28:00|7965|7964|7965|7963|7966|7964|7965|7963|100
1619807290000|2021-04-30 18:28:10|7966|7964|7966|7965|7966|7965|7966|7964|200
1619807300000|2021-04-30 18:28:20|7967|7966|7967|7966|7967|7966|7967|7965|924
1619807310000|2021-04-30 18:28:30|7968|7967|7968|7967|7968|7967|7968|7967|300
1619807320000|2021-04-30 18:28:40|7969|7968|7968|7967|7969|7968|7968|7967|200
1619807330000|2021-04-30 18:28:50|7969|7968|7968|7967|7970|7968|7968|7967|400
1619807340000|2021-04-30 18:29:00|7969||7969||7969||7969||0
1619807350000|2021-04-30 18:29:10|7968|7966|7969|7967|7969|7968|7968|7966|700
1619807360000|2021-04-30 18:29:20||7968||7968||7968||7968|100
1619807380000|2021-04-30 18:29:40|7968|7967|7968|7966|7968|7967|7968|7966|701
1619807390000|2021-04-30 18:29:50||7967||7967||7967||7967|500
1619807400000|2021-04-30 18:30:00|7967|7966|7965|7964|7967|7966|7965|7963|800
1619807410000|2021-04-30 18:30:10|7966|7965|7968|7967|7968|7967|7966|7965|500
1619807420000|2021-04-30 18:30:20|7969|7968|7967|7966|7969|7968|7967|7966|900
1619807430000|2021-04-30 18:30:30||7965||7965||7965||7965|253
1619807440000|2021-04-30 18:30:40|7966|7966|7968|7966|7968|7966|7966|7966|293
1619807450000|2021-04-30 18:30:50|7967||7967||7968||7967||400
1619807460000|2021-04-30 18:31:00|||||||||300
1619807470000|2021-04-30 18:31:10|7966|7965|7966|7964|7966|7965|7966|7964|1152
1619807480000|2021-04-30 18:31:20|7965|7965|7965|7964|7965|7965|7965|7964|1600
1619807490000|2021-04-30 18:31:30|||||||||200
1619807500000|2021-04-30 18:31:40|7964|7963|7964|7963|7964|7963|7964|7963|1198
1619807510000|2021-04-30 18:31:50|||||||||1165
1619807520000|2021-04-30 18:32:00|||||||||100
1619807530000|2021-04-30 18:32:10|7963|7962|7963|7962|7963|7962|7963|7961|1271
1619807540000|2021-04-30 18:32:20|7962|7961|7962|7961|7962|7961|7961|7960|644
1619807550000|2021-04-30 18:32:30|7963|7960|7963|7962|7963|7962|7962|7960|1901
1619807560000|2021-04-30 18:32:40|7962|7961|7963|7961|7963|7962|7962|7961|300
1619807570000|2021-04-30 18:32:50|7962|7962|7963|7961|7963|7962|7962|7961|200
1619807580000|2021-04-30 18:33:00|7962|7960|7961|7960|7963|7960|7961|7960|433
1619807590000|2021-04-30 18:33:10|7960|7959|7961|7960|7961|7960|7960|7959|817
1619807600000|2021-04-30 18:33:20|||||||||100
1619807620000|2021-04-30 18:33:40|7962|7961|7962|7961|7962|7961|7962|7961|1000
1619807630000|2021-04-30 18:33:50|7963|7962|7963|7962|7963|7962|7962|7961|400
1619807650000|2021-04-30 18:34:10|||||||||362
1619807660000|2021-04-30 18:34:20|7962|7961|7961|7960|7962|7961|7961|7960|793
1619807670000|2021-04-30 18:34:30|7960|7959|7959|7957|7961|7960|7959|7957|1200
1619807680000|2021-04-30 18:34:40|7958|7956|7958|7956|7958|7956|7957|7955|409
1619807690000|2021-04-30 18:34:50||7957||7956||7957||7956|0
1619807700000|2021-04-30 18:35:00||7957||7957||7957||7956|0
1619807710000|2021-04-30 18:35:10|7959|7956|7959|7958|7959|7958|7959|7956|901
1619807720000|2021-04-30 18:35:20|7960|7959|7960|7959|7960|7959|7960|7959|388
1619807730000|2021-04-30 18:35:30|7961|7960|7961|7960|7961|7960|7961|7960|200
1619807740000|2021-04-30 18:35:40|7960|7959|7960|7959|7960|7959|7960|7959|700
1619807750000|2021-04-30 18:35:50|7959|7958|7959|7958|7959|7958|7959|7958|300
1619807760000|2021-04-30 18:36:00|7960|7959|7961|7959|7961|7959|7959|7959|700
1619807770000|2021-04-30 18:36:10|7960|7958|7961|7960|7961|7960|7960|7958|700
1619807780000|2021-04-30 18:36:20|||||||||100
1619807810000|2021-04-30 18:36:50|7962|7961|7962|7961|7962|7961|7962|7961|101
1619807820000|2021-04-30 18:37:00|7963|7962|7963|7962|7963|7962|7963|7962|476
1619807830000|2021-04-30 18:37:10|||||||||770
1619807840000|2021-04-30 18:37:20|7964|7963|7965|7963|7965|7963|7964|7963|200
1619807850000|2021-04-30 18:37:30|7966|7964|7966|7964|7966|7964|7966|7964|100
1619807860000|2021-04-30 18:37:40|7965||7965||7965||7965||300
1619807870000|2021-04-30 18:37:50|7964|7963|7965|7963|7965|7964|7964|7963|1086
1619807880000|2021-04-30 18:38:00|7964||7964||7965||7964||100
1619807890000|2021-04-30 18:38:10|||||||||200
1619807900000|2021-04-30 18:38:20|7963|7962|7964|7962|7964|7962|7963|7962|1320
1619807910000|2021-04-30 18:38:30||7963||7963||7963||7963|220
1619807920000|2021-04-30 18:38:40|7963|7962|7964|7963|7964|7963|7963|7962|700
1619807930000|2021-04-30 18:38:50|7963|7962|7962|7961|7963|7962|7962|7960|1738
1619807940000|2021-04-30 18:39:00|7961|7960|7961|7960|7961|7961|7961|7960|804
1619807950000|2021-04-30 18:39:10|7962|7961|7962|7960|7963|7961|7962|7960|900
1619807960000|2021-04-30 18:39:20||7961||7960||7961||7960|100
1619807970000|2021-04-30 18:39:30|||||||||100
1619807980000|2021-04-30 18:39:40|7963|7961|7964|7962|7964|7962|7963|7961|300
1619807990000|2021-04-30 18:39:50|7963||7963||7964||7963||0
1619808000000|2021-04-30 18:40:00|||||||||100
1619808010000|2021-04-30 18:40:10|||||||||100
1619808050000|2021-04-30 18:40:50|7964|7963|7964|7963|7964|7963|7964|7963|400
1619808060000|2021-04-30 18:41:00|7965|7964|7968|7966|7968|7966|7965|7964|600
1619808070000|2021-04-30 18:41:10|7967|7965|7967|7966|7968|7966|7966|7965|2260
1619808080000|2021-04-30 18:41:20|7968|7965|7967|7966|7968|7966|7967|7965|100
1619808090000|2021-04-30 18:41:30|7966|7965|7965|7964|7966|7965|7965|7964|1508
1619808100000|2021-04-30 18:41:40|7966|7965|7967|7966|7967|7966|7966|7965|700
1619808110000|2021-04-30 18:41:50|7966|7965|7966|7965|7966|7965|7966|7964|100
1619808120000|2021-04-30 18:42:00|7965|7964|7964|7963|7965|7964|7964|7963|1000
1619808130000|2021-04-30 18:42:10|7965|7964|7965|7963|7965|7964|7965|7963|200
1619808140000|2021-04-30 18:42:20||7964||7964||7964||7963|138
1619808150000|2021-04-30 18:42:30|7964|7963|7964|7963|7965|7963|7964|7963|300
1619808160000|2021-04-30 18:42:40|||||||||200
1619808170000|2021-04-30 18:42:50|||||||||200
1619808180000|2021-04-30 18:43:00|7963|7962|7963|7961|7963|7962|7963|7961|200
1619808190000|2021-04-30 18:43:10|7962|7962|7962|7961|7963|7962|7962|7960|500
1619808200000|2021-04-30 18:43:20|7963|7962|7964|7962|7964|7963|7963|7962|729
1619808210000|2021-04-30 18:43:30|||||||||185
1619808220000|2021-04-30 18:43:40|7963|7963|7964|7963|7964|7963|7963|7963|300
1619808240000|2021-04-30 18:44:00|7965|7964|7966|7965|7966|7965|7965|7964|902
1619808250000|2021-04-30 18:44:10|7965|7964|7965|7964|7965|7964|7965|7964|200
1619808260000|2021-04-30 18:44:20|7966|7965|7965|7964|7966|7965|7965|7964|700
1619808270000|2021-04-30 18:44:30|7966|7965|7966|7965|7966|7965|7966|7964|305
1619808280000|2021-04-30 18:44:40|7967|7966|7967|7966|7967|7966|7967|7966|200
1619808290000|2021-04-30 18:44:50||7965||7965||7966||7965|200
1619808300000|2021-04-30 18:45:00||7966||7965||7966||7965|0
1619808310000|2021-04-30 18:45:10|7966||7966||7967||7966||0
1619808320000|2021-04-30 18:45:20|||||||||200
1619808330000|2021-04-30 18:45:30|7965|7964|7965|7964|7965|7964|7964|7963|1200
1619808340000|2021-04-30 18:45:40|7964|7963|7965|7963|7965|7963|7964|7963|1600
1619808350000|2021-04-30 18:45:50||7964||7964||7964||7964|200
1619808360000|2021-04-30 18:46:00|7964|7963|7964|7963|7964|7963|7964|7963|200
1619808370000|2021-04-30 18:46:10|||||||||200
1619808380000|2021-04-30 18:46:20|7965|7964|7965|7964|7965|7964|7965|7964|207
1619808390000|2021-04-30 18:46:30|7964|7963|7963|7962|7964|7963|7963|7962|700
1619808400000|2021-04-30 18:46:40|7964|7961|7964|7962|7964|7962|7963|7961|100
1619808410000|2021-04-30 18:46:50|7963|7963|7963|7962|7963|7963|7963|7962|1600
1619808420000|2021-04-30 18:47:00|7964|7963|7965|7964|7965|7964|7964|7963|800
1619808430000|2021-04-30 18:47:10|7964|7963|7964|7962|7964|7963|7964|7962|300
1619808440000|2021-04-30 18:47:20|7965|7963|7964|7963|7965|7963|7964|7963|0
1619808450000|2021-04-30 18:47:30|7963|7962|7963|7962|7963|7962|7963|7961|700
1619808470000|2021-04-30 18:47:50|7964|7963|7965|7963|7965|7963|7964|7963|349
1619808480000|2021-04-30 18:48:00||7964||7963||7964||7963|0
1619808490000|2021-04-30 18:48:10|7964|7962|7963|7962|7965|7962|7963|7961|300
1619808500000|2021-04-30 18:48:20|7964|7963|7964|7963|7965|7963|7963|7962|600
1619808510000|2021-04-30 18:48:30|7965||7965||7965||7965||100
1619808520000|2021-04-30 18:48:40|7964||7964||7964||7964||200
1619808530000|2021-04-30 18:48:50|7965||7965||7965||7965||200
1619808540000|2021-04-30 18:49:00|7964||7965||7965||7964||100
1619808560000|2021-04-30 18:49:20|7964||7964||7964||7964||900
1619808570000|2021-04-30 18:49:30|7963|7962|7963|7962|7963|7962|7962|7961|1141
1619808580000|2021-04-30 18:49:40|7964||7963||7964||7963||300
1619808590000|2021-04-30 18:49:50|7964||7963||7964||7963||0
1619808600000|2021-04-30 18:50:00|7964|7963|7965|7964|7965|7964|7964|7962|0
1619808610000|2021-04-30 18:50:10|||||||||100
1619808620000|2021-04-30 18:50:20|7964|7963|7964|7963|7964|7963|7963|7962|952
1619808630000|2021-04-30 18:50:30|7963|7962|7965|7963|7965|7964|7963|7962|1412
1619808650000|2021-04-30 18:50:50|7964||7965||7965||7964||200
1619808660000|2021-04-30 18:51:00|7964|7962|7965|7963|7965|7963|7964|7962|100
1619808670000|2021-04-30 18:51:10|7964|7962|7965|7964|7965|7964|7964|7962|501
1619808680000|2021-04-30 18:51:20|7966|7965|7966|7965|7966|7965|7966|7965|1090
1619808700000|2021-04-30 18:51:40|7967|7966|7968|7966|7968|7967|7967|7966|500
1619808710000|2021-04-30 18:51:50|7969|7967|7968|7966|7969|7967|7968|7966|401
1619808720000|2021-04-30 18:52:00|7967||7967||7968||7967||0
1619808740000|2021-04-30 18:52:20|7968|7965|7966|7965|7968|7966|7966|7965|601
1619808750000|2021-04-30 18:52:30|7967|7966|7966|7964|7967|7966|7965|7964|1550
1619808760000|2021-04-30 18:52:40|7967|7965|7967|7966|7967|7966|7967|7964|200
1619808770000|2021-04-30 18:52:50|7968|7967|7967|7966|7968|7967|7967|7966|467
1619808780000|2021-04-30 18:53:00|||||||||200
1619808800000|2021-04-30 18:53:20|7968|7967|7968|7967|7968|7967|7968|7967|400
1619808820000|2021-04-30 18:53:40|||||||||598
1619808830000|2021-04-30 18:53:50|7969|7968|7969|7968|7969|7968|7969|7968|1028
1619808840000|2021-04-30 18:54:00|||||||||100
1619808850000|2021-04-30 18:54:10||7967||7968||7968||7967|1364
1619808860000|2021-04-30 18:54:20|7968|7967|7968|7967|7968|7967|7968|7967|0
1619808880000|2021-04-30 18:54:40|||||||||100
1619808890000|2021-04-30 18:54:50|7969|7968|7969|7968|7969|7968|7969|7968|841
1619808910000|2021-04-30 18:55:10|7970|7969|7969|7968|7970|7969|7969|7968|2634
1619808920000|2021-04-30 18:55:20|7968|7967|7968|7967|7968|7967|7968|7967|1821
1619808930000|2021-04-30 18:55:30|7967|7966|7968|7966|7968|7966|7967|7966|600
1619808940000|2021-04-30 18:55:40|7967|7965|7967|7965|7968|7966|7966|7965|2078
1619808950000|2021-04-30 18:55:50|7966||7967||7967||7966||117
1619808960000|2021-04-30 18:56:00|7966|7964|7965|7964|7966|7965|7964|7963|800
1619808970000|2021-04-30 18:56:10|7964|7963|7964|7963|7965|7964|7964|7963|400
1619808980000|2021-04-30 18:56:20|7965|7964|7965|7963|7965|7964|7964|7963|500
1619808990000|2021-04-30 18:56:30||7964||7964||7964||7964|100
1619809000000|2021-04-30 18:56:40|7964|7963|7964|7963|7964|7963|7964|7963|300
1619809010000|2021-04-30 18:56:50|7963|7962|7964|7962|7964|7963|7963|7961|300
1619809030000|2021-04-30 18:57:10|7963||7963||7964||7963||200
1619809040000|2021-04-30 18:57:20|7962|7961|7963|7961|7963|7961|7962|7960|400
1619809050000|2021-04-30 18:57:30|7962|7960|7961|7960|7962|7961|7961|7960|300
1619809060000|2021-04-30 18:57:40|7962|7961|7961|7960|7962|7961|7961|7960|100
1619809070000|2021-04-30 18:57:50|7962|7961|7962|7961|7962|7961|7961|7961|200
1619809080000|2021-04-30 18:58:00|7963|7962|7964|7962|7964|7963|7962|7962|1941
1619809090000|2021-04-30 18:58:10|7963|7961|7962|7961|7963|7961|7962|7961|900
1619809100000|2021-04-30 18:58:20|7963|7962|7962|7961|7963|7962|7962|7961|800
1619809120000|2021-04-30 18:58:40|||||||||700
1619809130000|2021-04-30 18:58:50|||||||||100
1619809140000|2021-04-30 18:59:00|7963|7962|7964|7963|7964|7963|7963|7962|1200
1619809150000|2021-04-30 18:59:10|7963|7962|7962|7961|7963|7962|7962|7961|1777
1619809160000|2021-04-30 18:59:20|||||||||150
1619809170000|2021-04-30 18:59:30|7961|7960|7960|7959|7961|7960|7960|7959|1073
1619809180000|2021-04-30 18:59:40|7959|7958|7959|7957|7959|7958|7958|7957|1457
1619809190000|2021-04-30 18:59:50|7960|7958|7961|7960|7961|7960|7960|7957|2301
1619809200000|2021-04-30 19:00:00|||||||||300
1619809210000|2021-04-30 19:00:10|||||||||600
1619809220000|2021-04-30 19:00:20|7962|7961|7962|7961|7962|7961|7962|7961|900
1619809230000|2021-04-30 19:00:30|||||||||369
1619809240000|2021-04-30 19:00:40|||||||||471
1619809250000|2021-04-30 19:00:50|7961|7960|7963|7961|7963|7962|7961|7960|1479
1619809260000|2021-04-30 19:01:00|7962|7962|7963|7961|7963|7962|7962|7961|100
1619809270000|2021-04-30 19:01:10||7962||7962||7962||7962|509
1619809280000|2021-04-30 19:01:20|7964|7963|7965|7964|7965|7964|7964|7963|1200
1619809290000|2021-04-30 19:01:30|7966||7966||7966||7965||687
1619809300000|2021-04-30 19:01:40|||||||||300
1619809310000|2021-04-30 19:01:50|7965||7966||7966||7965||100
1619809320000|2021-04-30 19:02:00|7965||7965||7966||7965||100
1619809330000|2021-04-30 19:02:10|7964|7963|7962|7961|7964|7964|7962|7961|1764
1619809340000|2021-04-30 19:02:20|||||||||100
1619809350000|2021-04-30 19:02:30|||||||||271
1619809360000|2021-04-30 19:02:40|7961|7960|7962|7961|7962|7961|7961|7960|943
1619809370000|2021-04-30 19:02:50|7963|7962|7963|7961|7963|7962|7962|7961|677
1619809380000|2021-04-30 19:03:00|7962||7962||7962||7962||0
1619809390000|2021-04-30 19:03:10|7961|7960|7961|7960|7961|7960|7961|7960|321
1619809400000|2021-04-30 19:03:20|7962|7961|7962|7961|7962|7961|7962|7961|900
1619809410000|2021-04-30 19:03:30|||||||||100
1619809420000|2021-04-30 19:03:40|7963|7962|7962|7961|7963|7962|7962|7961|1122
1619809430000|2021-04-30 19:03:50|7963|7962|7963|7962|7963|7962|7963|7961|100
1619809440000|2021-04-30 19:04:00|||||||||100
1619809450000|2021-04-30 19:04:10|7962|7961|7962|7961|7962|7961|7961|7960|1720
1619809460000|2021-04-30 19:04:20|7961|7960|7960|7958|7961|7960|7959|7958|700
1619809470000|2021-04-30 19:04:30|7961|7960|7960|7959|7961|7960|7960|7958|3319
1619809480000|2021-04-30 19:04:40|7961|7958|7959|7956|7961|7958|7959|7956|320
1619809490000|2021-04-30 19:04:50|7958|7957|7957|7956|7958|7957|7957|7956|150
1619809500000|2021-04-30 19:05:00|7958|7957|7960|7958|7960|7959|7958|7956|714
1619809510000|2021-04-30 19:05:10|7959|7959|7960|7958|7960|7959|7959|7958|200
1619809520000|2021-04-30 19:05:20||7959||7959||7959||7959|600
1619809530000|2021-04-30 19:05:30|7959|7958|7960|7959|7960|7959|7959|7958|700
1619809550000|2021-04-30 19:05:50|7959|7958|7959|7958|7960|7958|7959|7958|300
1619809560000|2021-04-30 19:06:00|7960|7959|7960|7959|7960|7959|7960|7959|200
1619809570000|2021-04-30 19:06:10|||||||||200
1619809580000|2021-04-30 19:06:20|7961|7960|7962|7960|7962|7960|7961|7960|208
1619809600000|2021-04-30 19:06:40|7963|7961|7963|7961|7963|7962|7962|7961|600
1619809610000|2021-04-30 19:06:50|7964|7962|7964|7962|7964|7962|7964|7962|0
1619809620000|2021-04-30 19:07:00|7963||7963||7963||7963||100
1619809630000|2021-04-30 19:07:10|||||||||200
1619809650000|2021-04-30 19:07:30|||||||||600
1619809660000|2021-04-30 19:07:40|7962|7961|7962|7961|7963|7962|7962|7961|2000
1619809670000|2021-04-30 19:07:50|7963||7963||7963||7963||0
1619809700000|2021-04-30 19:08:20|||||||||209
1619809710000|2021-04-30 19:08:30|7962||7962||7963||7962||100
1619809720000|2021-04-30 19:08:40|7963|7962|7963|7962|7963|7962|7963|7962|1100
1619809730000|2021-04-30 19:08:50|||||||||100
1619809740000|2021-04-30 19:09:00|7964|7963|7966|7965|7966|7965|7963|7962|700
1619809750000|2021-04-30 19:09:10|7967|7966|7968|7966|7968|7966|7967|7965|200
1619809760000|2021-04-30 19:09:20|7967|7965|7964|7963|7967|7966|7964|7963|3399
1619809770000|2021-04-30 19:09:30|7965|7964|7966|7964|7966|7964|7965|7964|400
1619809780000|2021-04-30 19:09:40||7965||7965||7965||7965|100
1619809790000|2021-04-30 19:09:50|7967|7966|7966|7965|7967|7966|7966|7965|863
1619809800000|2021-04-30 19:10:00|7965|7964|7966|7964|7966|7965|7965|7964|600
1619809810000|2021-04-30 19:10:10|7965|7965|7965|7964|7965|7965|7965|7964|100
1619809820000|2021-04-30 19:10:20|7966|7965|7967|7966|7967|7966|7966|7964|1788
1619809830000|2021-04-30 19:10:30|||||||||200
1619809840000|2021-04-30 19:10:40|||||||||293
1619809850000|2021-04-30 19:10:50|||||||||100
1619809860000|2021-04-30 19:11:00|7966|7965|7965|7964|7966|7965|7965|7964|600
1619809880000|2021-04-30 19:11:20|||||||||100
1619809890000|2021-04-30 19:11:30|7966|7965|7966|7965|7966|7965|7966|7965|411
1619809900000|2021-04-30 19:11:40|7965|7964|7966|7965|7966|7965|7965|7963|2215
1619809910000|2021-04-30 19:11:50|7967|7966|7966|7965|7967|7966|7966|7965|1695
1619809920000|2021-04-30 19:12:00|7965|7964|7965|7964|7965|7964|7965|7964|300
1619809930000|2021-04-30 19:12:10|7966|7965|7967|7965|7967|7965|7966|7965|300
1619809940000|2021-04-30 19:12:20|7966||7966||7967||7966||100
1619809950000|2021-04-30 19:12:30|7965|7964|7965|7964|7965|7964|7965|7964|314
1619809960000|2021-04-30 19:12:40|||||||||200
1619809970000|2021-04-30 19:12:50|7966|7965|7966|7965|7966|7965|7966|7965|200
1619809980000|2021-04-30 19:13:00|7965|7964|7966|7965|7966|7965|7965|7964|2032
1619809990000|2021-04-30 19:13:10|7965|7964|7966|7964|7966|7964|7965|7964|100
1619810000000|2021-04-30 19:13:20|7967|7965|7967|7966|7967|7966|7967|7965|200
1619810010000|2021-04-30 19:13:30|7966|7965|7966|7965|7966|7965|7966|7965|400
1619810020000|2021-04-30 19:13:40|7967|7964|7966|7965|7967|7965|7965|7964|798
1619810030000|2021-04-30 19:13:50|7967|7964|7968|7967|7968|7967|7967|7964|1814
1619810040000|2021-04-30 19:14:00|||||||||100
1619810050000|2021-04-30 19:14:10|||||||||300
1619810070000|2021-04-30 19:14:30|||||||||692
1619810080000|2021-04-30 19:14:40|7967|7966|7968|7967|7968|7967|7967|7966|1062
1619810090000|2021-04-30 19:14:50|7967|7966|7968|7966|7968|7966|7967|7966|327
1619810100000|2021-04-30 19:15:00|7967||7967||7968||7967||100
1619810110000|2021-04-30 19:15:10|7968|7967|7968|7967|7968|7967|7968|7967|731
1619810120000|2021-04-30 19:15:20|7967|7966|7967|7966|7967|7966|7967|7966|1160
1619810130000|2021-04-30 19:15:30|7968|7967|7968|7967|7968|7967|7968|7967|1100
1619810140000|2021-04-30 19:15:40|7969|7968|7969|7968|7969|7968|7969|7968|2252
1619810150000|2021-04-30 19:15:50|7968|7967|7967|7965|7969|7967|7967|7965|1620
1619810160000|2021-04-30 19:16:00|7966|7966|7965|7963|7967|7966|7964|7963|800
1619810170000|2021-04-30 19:16:10|7964|7962|7964|7962|7965|7962|7963|7962|2500
1619810190000|2021-04-30 19:16:30|7965|7963|7962|7961|7965|7964|7962|7961|2830
1619810210000|2021-04-30 19:16:50|7961|7960|7961|7960|7961|7960|7961|7960|451
1619810220000|2021-04-30 19:17:00|7960|7959|7960|7959|7960|7959|7960|7959|1100
1619810230000|2021-04-30 19:17:10|7961|7960|7961|7960|7961|7960|7961|7960|0
1619810240000|2021-04-30 19:17:20|7962|7961|7962|7961|7962|7961|7962|7961|600
1619810250000|2021-04-30 19:17:30|||||||||200
1619810270000|2021-04-30 19:17:50|7963|7962|7962|7961|7963|7962|7962|7961|1801
1619810280000|2021-04-30 19:18:00|||||||||216
1619810290000|2021-04-30 19:18:10|7963|7962|7963|7961|7963|7962|7963|7961|200
1619810300000|2021-04-30 19:18:20|7962|7960|7960|7959|7963|7960|7960|7959|2713
1619810310000|2021-04-30 19:18:30|||||||||100
1619810320000|2021-04-30 19:18:40|7959|7958|7959|7958|7959|7958|7959|7957|464
1619810340000|2021-04-30 19:19:00|7960|7959|7960|7959|7960|7959|7960|7959|1409
1619810350000|2021-04-30 19:19:10|7959|7958|7960|7959|7960|7959|7959|7958|400
1619810360000|2021-04-30 19:19:20|7961|7960|7961|7960|7961|7960|7961|7960|521
1619810370000|2021-04-30 19:19:30|7962|7961|7962|7961|7962|7961|7962|7961|100
1619810390000|2021-04-30 19:19:50|7963|7962|7964|7962|7964|7963|7962|7961|1600
1619810400000|2021-04-30 19:20:00|7963||7964||7964||7963||500
1619810410000|2021-04-30 19:20:10||7963||7963||7963||7963|0
1619810420000|2021-04-30 19:20:20|||||||||100
1619810430000|2021-04-30 19:20:30|||||||||100
1619810440000|2021-04-30 19:20:40|7965|7964|7965|7964|7965|7964|7965|7964|210
1619810450000|2021-04-30 19:20:50|7966|7965|7967|7965|7967|7965|7966|7965|300
1619810460000|2021-04-30 19:21:00|7966|7966|7966|7965|7966|7966|7966|7965|600
1619810470000|2021-04-30 19:21:10|7967|7966|7967|7966|7967|7966|7966|7965|853
1619810480000|2021-04-30 19:21:20|7966|7965|7966|7965|7966|7965|7966|7965|788
1619810490000|2021-04-30 19:21:30|7967|7966|7967|7966|7967|7966|7967|7966|400
1619810500000|2021-04-30 19:21:40|||||||||300
1619810510000|2021-04-30 19:21:50|7968|7967|7969|7967|7969|7967|7968|7967|100
1619810520000|2021-04-30 19:22:00|7968||7969||7969||7968||100
1619810540000|2021-04-30 19:22:20|7968|7968|7969|7968|7969|7968|7968|7967|800
1619810550000|2021-04-30 19:22:30|7970|7969|7969|7968|7970|7969|7969|7968|1822
1619810570000|2021-04-30 19:22:50|7968|7967|7970|7968|7970|7969|7968|7967|2825
1619810580000|2021-04-30 19:23:00|7971|7969|7973|7971|7973|7971|7971|7969|3287
1619810590000|2021-04-30 19:23:10|7972|7972|7972|7970|7972|7972|7971|7970|2099
1619810600000|2021-04-30 19:23:20|7971|7969|7971|7970|7972|7970|7970|7969|710
1619810610000|2021-04-30 19:23:30||7969||7969||7969||7969|0
1619810620000|2021-04-30 19:23:40||7970||7970||7970||7970|0
1619810630000|2021-04-30 19:23:50|7970|7969|7970|7969|7970|7969|7970|7969|500
1619810640000|2021-04-30 19:24:00|7969|7968|7970|7969|7970|7969|7969|7968|900
1619810650000|2021-04-30 19:24:10|7971|7970|7971|7970|7971|7970|7971|7970|300
1619810660000|2021-04-30 19:24:20|||||||||100
1619810670000|2021-04-30 19:24:30|7972|7971|7972|7971|7972|7971|7971|7970|300
1619810680000|2021-04-30 19:24:40|||||||||200
1619810690000|2021-04-30 19:24:50|||||||||425
1619810700000|2021-04-30 19:25:00|||||||||301
1619810710000|2021-04-30 19:25:10|||||||||200
1619810720000|2021-04-30 19:25:20|||||||||200
1619810730000|2021-04-30 19:25:30|7971|7970|7971|7970|7971|7970|7971|7970|1300
1619810740000|2021-04-30 19:25:40|7972|7971|7972|7971|7972|7971|7972|7971|615
1619810750000|2021-04-30 19:25:50|7971|7970|7972|7970|7972|7970|7971|7970|900
1619810760000|2021-04-30 19:26:00|7971|7971|7972|7971|7972|7971|7971|7970|500
1619810770000|2021-04-30 19:26:10|7971|7970|7972|7970|7972|7971|7971|7970|500
1619810780000|2021-04-30 19:26:20||7971||7971||7971||7970|0
1619810790000|2021-04-30 19:26:30|7973|7970|7973|7972|7973|7972|7972|7970|801
1619810810000|2021-04-30 19:26:50|7974|7973|7974|7973|7974|7973|7974|7973|971
1619810820000|2021-04-30 19:27:00|7975|7974|7975|7974|7975|7974|7975|7974|520
1619810830000|2021-04-30 19:27:10|7974|7973|7975|7974|7975|7974|7974|7973|1498
1619810840000|2021-04-30 19:27:20|||||||||300
1619810850000|2021-04-30 19:27:30|||||||||500
1619810860000|2021-04-30 19:27:40|7974|7973|7974|7973|7974|7973|7974|7973|600
1619810870000|2021-04-30 19:27:50|7975|7974|7976|7975|7976|7975|7974|7973|1300
1619810880000|2021-04-30 19:28:00|7977|7976|7977|7976|7977|7976|7976|7975|200
1619810890000|2021-04-30 19:28:10|7978|7977|7977|7976|7979|7978|7977|7976|1851
1619810900000|2021-04-30 19:28:20|7978|7977|7978|7977|7978|7977|7978|7977|1239
1619810930000|2021-04-30 19:28:50|7977|7976|7976|7975|7978|7977|7976|7975|2900
1619810940000|2021-04-30 19:29:00|7975|7974|7975|7974|7975|7974|7975|7974|400
1619810950000|2021-04-30 19:29:10|7976|7975|7976|7974|7976|7975|7974|7973|7654
1619810960000|2021-04-30 19:29:20|7975|7975|7975|7974|7975|7975|7975|7974|300
1619810970000|2021-04-30 19:29:30|7974|7973|7975|7973|7975|7973|7974|7973|410
1619810980000|2021-04-30 19:29:40||7974||7974||7974||7973|0
1619810990000|2021-04-30 19:29:50|||||||||500
1619811000000|2021-04-30 19:30:00|7976|7975|7977|7976|7978|7976|7976|7975|1416
1619811010000|2021-04-30 19:30:10|7978|7977|7976|7975|7979|7977|7975|7974|7067
1619811020000|2021-04-30 19:30:20|7977|7976|7978|7977|7979|7977|7977|7976|1600
1619811030000|2021-04-30 19:30:30|||||||||100
1619811040000|2021-04-30 19:30:40|7977|7976|7978|7977|7978|7977|7977|7976|800
1619811050000|2021-04-30 19:30:50|7979|7978|7979|7978|7979|7978|7979|7978|909
1619811070000|2021-04-30 19:31:10|7978|7977|7979|7978|7979|7978|7977|7976|1400
1619811090000|2021-04-30 19:31:30|||||||||100
1619811100000|2021-04-30 19:31:40|7980|7979|7981|7979|7981|7980|7980|7979|5012
1619811110000|2021-04-30 19:31:50|7980|7980|7982|7981|7982|7981|7980|7980|3004
1619811120000|2021-04-30 19:32:00|7983|7982|7983|7981|7983|7982|7982|7981|1430
1619811130000|2021-04-30 19:32:10|7984|7982|7985|7984|7985|7984|7983|7982|4870
1619811140000|2021-04-30 19:32:20|7986|7985|7986|7985|7986|7985|7986|7985|518
1619811160000|2021-04-30 19:32:40|7987|7986|7987|7986|7987|7986|7987|7986|601
1619811170000|2021-04-30 19:32:50|7986|7985|7985|7983|7986|7985|7984|7983|2825
1619811180000|2021-04-30 19:33:00|7984|7984|7985|7984|7985|7984|7984|7984|1447
1619811190000|2021-04-30 19:33:10|||||||||100
1619811200000|2021-04-30 19:33:20|7984|7983|7982|7981|7984|7983|7982|7980|1929
1619811210000|2021-04-30 19:33:30|7981|7980|7980|7979|7982|7980|7980|7979|600
1619811220000|2021-04-30 19:33:40|||||||||100
1619811230000|2021-04-30 19:33:50|7979|7978|7978|7976|7979|7978|7978|7976|655
1619811240000|2021-04-30 19:34:00|7977|7977|7979|7977|7979|7978|7977|7977|1911
1619811250000|2021-04-30 19:34:10|7978|7978|7979|7978|7979|7978|7978|7977|500
1619811260000|2021-04-30 19:34:20|||||||||300
1619811280000|2021-04-30 19:34:40|7978|7977|7978|7977|7978|7977|7978|7977|900
1619811290000|2021-04-30 19:34:50|||||||||500
1619811300000|2021-04-30 19:35:00|7977|7976|7976|7975|7977|7976|7976|7975|2610
1619811310000|2021-04-30 19:35:10|7977|7976|7979|7978|7979|7978|7977|7976|4716
1619811320000|2021-04-30 19:35:20|7980|7979|7982|7980|7982|7980|7980|7978|1300
1619811330000|2021-04-30 19:35:30||7981||7981||7981||7981|0
1619811340000|2021-04-30 19:35:40|||||||||196
1619811350000|2021-04-30 19:35:50|7981|7980|7978|7977|7981|7980|7978|7977|2825
1619811360000|2021-04-30 19:36:00|7979|7978|7979|7978|7979|7978|7979|7977|1000
1619811370000|2021-04-30 19:36:10|||||||||300
1619811380000|2021-04-30 19:36:20|7980|7979|7980|7979|7980|7979|7980|7979|1390
1619811390000|2021-04-30 19:36:30|7981|7980|7978|7977|7981|7980|7978|7977|3915
1619811400000|2021-04-30 19:36:40|||||||||1041
1619811410000|2021-04-30 19:36:50|7977|7976|7976|7975|7977|7976|7976|7975|400
1619811420000|2021-04-30 19:37:00|7977|7976|7977|7976|7977|7976|7977|7976|1900
1619811430000|2021-04-30 19:37:10|7976|7975|7976|7975|7976|7975|7976|7975|995
1619811440000|2021-04-30 19:37:20|7977|7976|7976|7975|7977|7976|7976|7975|1600
1619811450000|2021-04-30 19:37:30|7977|7976|7977|7976|7977|7976|7976|7975|5462
1619811470000|2021-04-30 19:37:50|||||||||100
1619811490000|2021-04-30 19:38:10|7978|7977|7978|7977|7978|7977|7977|7977|3629
1619811500000|2021-04-30 19:38:20|7977|7976|7977|7976|7977|7977|7977|7976|3679
1619811510000|2021-04-30 19:38:30|||||||||1300
1619811520000|2021-04-30 19:38:40|7978|7977|7978|7976|7978|7977|7977|7976|2800
1619811530000|2021-04-30 19:38:50|7979|7977|7978|7977|7980|7979|7978|7977|4042
1619811540000|2021-04-30 19:39:00|7977|7976|7977|7976|7977|7976|7977|7976|450
1619811550000|2021-04-30 19:39:10|7976|7975|7976|7974|7976|7975|7975|7974|2600
1619811560000|2021-04-30 19:39:20|7975||7975||7976||7975||702
1619811570000|2021-04-30 19:39:30|7976|7975|7976|7975|7977|7976|7975|7975|1912
1619811580000|2021-04-30 19:39:40|||||||||362
1619811590000|2021-04-30 19:39:50|7975|7974|7976|7975|7976|7975|7974|7973|5432
1619811600000|2021-04-30 19:40:00|7977|7976|7977|7976|7979|7978|7976|7976|5159
1619811610000|2021-04-30 19:40:10|7978|7977|7977|7976|7978|7977|7977|7976|1223
1619811620000|2021-04-30 19:40:20|7976|7975|7977|7976|7977|7976|7976|7975|1300
1619811630000|2021-04-30 19:40:30|7976|7975|7976|7975|7976|7975|7976|7975|217
1619811640000|2021-04-30 19:40:40|7975|7974|7973|7972|7975|7974|7973|7972|1295
1619811650000|2021-04-30 19:40:50|7974|7973|7975|7974|7975|7974|7973|7971|7710
1619811660000|2021-04-30 19:41:00|||||||||700
1619811670000|2021-04-30 19:41:10|7974|7973|7974|7973|7975|7973|7973|7972|2000
1619811680000|2021-04-30 19:41:20||7972||7973||7973||7972|600
1619811690000|2021-04-30 19:41:30|||||||||519
1619811700000|2021-04-30 19:41:40|||||||||343
1619811710000|2021-04-30 19:41:50|7973|7972|7972|7971|7973|7972|7972|7971|968
1619811720000|2021-04-30 19:42:00|||||||||1426
1619811730000|2021-04-30 19:42:10|7971|7970|7972|7971|7972|7971|7971|7970|3279
1619811740000|2021-04-30 19:42:20|7973|7972|7973|7972|7973|7972|7973|7972|2299
1619811750000|2021-04-30 19:42:30|7974|7973|7974|7973|7974|7973|7974|7973|600
1619811760000|2021-04-30 19:42:40|7975|7974|7974|7973|7975|7974|7974|7973|1000
1619811770000|2021-04-30 19:42:50|7973|7972|7975|7974|7975|7974|7973|7972|1491
1619811780000|2021-04-30 19:43:00|7974|7973|7977|7976|7977|7976|7974|7973|4143
1619811790000|2021-04-30 19:43:10|7978|7977|7978|7977|7978|7977|7978|7977|637
1619811810000|2021-04-30 19:43:30|7979|7978|7982|7981|7982|7981|7979|7978|4069
1619811820000|2021-04-30 19:43:40|7983|7982|7983|7982|7983|7982|7982|7982|716
1619811830000|2021-04-30 19:43:50|7982|7981|7981|7980|7982|7981|7981|7980|3082
1619811840000|2021-04-30 19:44:00|7980|7979|7979|7978|7981|7979|7979|7978|1593
1619811850000|2021-04-30 19:44:10|||||||||100
1619811860000|2021-04-30 19:44:20|7978|7977|7980|7978|7980|7979|7978|7977|2733
1619811870000|2021-04-30 19:44:30|7979|7977|7979|7977|7980|7977|7978|7977|400
1619811880000|2021-04-30 19:44:40|7978|7976|7977|7976|7979|7976|7976|7975|2517
1619811890000|2021-04-30 19:44:50|7978|7977|7977|7976|7978|7977|7977|7976|660
1619811900000|2021-04-30 19:45:00|7976|7975|7974|7973|7977|7976|7974|7973|1107
1619811910000|2021-04-30 19:45:10|7975|7974|7976|7975|7976|7975|7975|7974|8417
1619811920000|2021-04-30 19:45:20||7974||7975||7975||7974|366
1619811930000|2021-04-30 19:45:30|7975|7974|7976|7975|7976|7975|7975|7974|825
1619811940000|2021-04-30 19:45:40|||||||||1692
1619811950000|2021-04-30 19:45:50|7975|7974|7975|7974|7975|7974|7975|7974|997
1619811960000|2021-04-30 19:46:00|7974|7973|7972|7971|7974|7974|7972|7971|6192
1619811970000|2021-04-30 19:46:10|7973|7972|7973|7972|7973|7972|7973|7971|2242
1619811980000|2021-04-30 19:46:20||7971||7972||7972||7971|1272
1619811990000|2021-04-30 19:46:30|||||||||238
1619812000000|2021-04-30 19:46:40|7974|7973|7974|7972|7974|7973|7973|7972|7194
1619812010000|2021-04-30 19:46:50|7973|7973|7973|7972|7973|7973|7973|7972|899
1619812020000|2021-04-30 19:47:00|7972|7971|7972|7971|7972|7971|7972|7971|900
1619812030000|2021-04-30 19:47:10|7973|7972|7973|7971|7973|7972|7972|7971|989
1619812040000|2021-04-30 19:47:20||7972||7972||7972||7972|400
1619812050000|2021-04-30 19:47:30|7972|7971|7971|7970|7973|7972|7971|7970|2205
1619812060000|2021-04-30 19:47:40|7970|7969|7971|7970|7971|7970|7969|7968|2504
1619812070000|2021-04-30 19:47:50|7972|7971|7973|7971|7973|7972|7972|7970|632
1619812080000|2021-04-30 19:48:00|7974|7972|7973|7971|7974|7973|7972|7971|3639
1619812090000|2021-04-30 19:48:10|7972|7970|7971|7970|7972|7970|7971|7970|451
1619812100000|2021-04-30 19:48:20|7972|7971|7973|7972|7973|7972|7972|7971|1834
1619812110000|2021-04-30 19:48:30|7974|7973|7974|7973|7974|7973|7974|7973|1210
1619812120000|2021-04-30 19:48:40|7975|7974|7974|7973|7976|7974|7974|7973|3640
1619812130000|2021-04-30 19:48:50|7975|7974|7975|7974|7975|7974|7975|7973|1728
1619812140000|2021-04-30 19:49:00|7976|7975|7976|7975|7979|7977|7976|7974|3306
1619812150000|2021-04-30 19:49:10|7977|7976|7979|7978|7979|7978|7977|7976|1704
1619812160000|2021-04-30 19:49:20|7980|7979|7978|7977|7980|7979|7978|7977|3013
1619812170000|2021-04-30 19:49:30|7977|7976|7978|7977|7979|7978|7977|7976|4584
1619812180000|2021-04-30 19:49:40|7979|7976|7980|7979|7980|7979|7977|7976|3883
1619812190000|2021-04-30 19:49:50|7981|7980|7982|7981|7983|7982|7981|7980|2855
1619812200000|2021-04-30 19:50:00|7983|7982|7981|7979|7984|7982|7979|7978|7597
1619812210000|2021-04-30 19:50:10|7980|7980|7983|7982|7983|7982|7980|7980|11738
1619812220000|2021-04-30 19:50:20|7982|7981|7980|7979|7983|7982|7980|7979|3951
1619812230000|2021-04-30 19:50:30|7979|7978|7981|7980|7981|7980|7978|7977|4579
1619812240000|2021-04-30 19:50:40|7980|7979|7982|7981|7982|7981|7980|7979|3221
1619812250000|2021-04-30 19:50:50|7983|7982|7982|7981|7985|7983|7982|7981|7252
1619812260000|2021-04-30 19:51:00|7983|7982|7982|7981|7984|7983|7982|7981|4341
1619812270000|2021-04-30 19:51:10|7983|7982|7986|7984|7986|7984|7982|7981|4281
1619812280000|2021-04-30 19:51:20|7987|7985|7986|7984|7987|7986|7985|7984|3152
1619812290000|2021-04-30 19:51:30|7985|7985|7988|7987|7988|7987|7985|7984|3403
1619812300000|2021-04-30 19:51:40|7987|7986|7988|7986|7988|7987|7987|7986|2539
1619812310000|2021-04-30 19:51:50|7987|7985|7988|7986|7988|7987|7986|7985|5222
1619812320000|2021-04-30 19:52:00|7987||7987||7988||7987||1530
1619812330000|2021-04-30 19:52:10|7986|7985|7988|7987|7988|7987|7986|7985|2629
1619812340000|2021-04-30 19:52:20|7987|7986|7987|7986|7988|7987|7986|7985|8568
1619812350000|2021-04-30 19:52:30|7988|7987|7989|7988|7989|7988|7988|7987|3370
1619812360000|2021-04-30 19:52:40|7988|7987|7986|7985|7989|7988|7986|7985|10793
1619812370000|2021-04-30 19:52:50|7987|7986|7987|7986|7987|7986|7986|7985|2811
1619812380000|2021-04-30 19:53:00|||||||||1057
1619812390000|2021-04-30 19:53:10|7988|7987|7989|7988|7989|7988|7988|7987|4055
1619812400000|2021-04-30 19:53:20|||||||||720
1619812410000|2021-04-30 19:53:30|||||||||1517
1619812420000|2021-04-30 19:53:40|7988|7987|7987|7986|7988|7987|7987|7986|2995
1619812430000|2021-04-30 19:53:50|7988|7987|7987|7986|7988|7987|7986|7985|9479
1619812440000|2021-04-30 19:54:00|7988|7987|7984|7983|7988|7987|7983|7982|3695
1619812450000|2021-04-30 19:54:10|7983|7982|7984|7983|7984|7983|7983|7982|4585
1619812460000|2021-04-30 19:54:20|7985|7984|7985|7984|7985|7984|7984|7983|3429
1619812470000|2021-04-30 19:54:30|7986|7985|7983|7982|7986|7985|7983|7982|9617
1619812480000|2021-04-30 19:54:40|7982|7981|7984|7983|7984|7983|7982|7981|6174
1619812490000|2021-04-30 19:54:50|7983|7982|7983|7982|7983|7982|7983|7982|1869
1619812500000|2021-04-30 19:55:00|7984|7983|7987|7986|7987|7986|7984|7983|7531
1619812510000|2021-04-30 19:55:10|7986|7985|7989|7987|7989|7987|7986|7985|3427
1619812520000|2021-04-30 19:55:20|7988|7986|7984|7982|7989|7987|7983|7982|18926
1619812530000|2021-04-30 19:55:30|7985|7983|7984|7983|7985|7984|7983|7982|6321
1619812540000|2021-04-30 19:55:40|7985|7984|7986|7985|7986|7985|7984|7984|4697
1619812550000|2021-04-30 19:55:50|7987|7986|7987|7986|7987|7986|7986|7985|2541
1619812560000|2021-04-30 19:56:00|7988|7987|7988|7986|7988|7987|7987|7986|8472
1619812570000|2021-04-30 19:56:10|7987|7987|7985|7984|7989|7988|7985|7984|18702
1619812580000|2021-04-30 19:56:20|7986|7985|7986|7985|7986|7985|7985|7985|4201
1619812590000|2021-04-30 19:56:30|7987|7986|7987|7986|7987|7986|7987|7986|4318
1619812600000|2021-04-30 19:56:40|7986|7985|7986|7985|7986|7985|7985|7984|5762
1619812610000|2021-04-30 19:56:50|||||||||3240
1619812620000|2021-04-30 19:57:00|7987|7986|7987|7986|7987|7986|7987|7985|4358
1619812630000|2021-04-30 19:57:10|7988|7987|7987|7985|7988|7987|7986|7985|14854
1619812640000|2021-04-30 19:57:20|7986|7984|7984|7983|7987|7984|7984|7983|7271
1619812650000|2021-04-30 19:57:30|7985|7984|7984|7983|7985|7984|7984|7983|9076
1619812660000|2021-04-30 19:57:40|7985|7984|7985|7983|7985|7984|7984|7983|9000
1619812670000|2021-04-30 19:57:50|7984|7984|7987|7986|7987|7986|7984|7983|5719
1619812680000|2021-04-30 19:58:00|7986|7985|7986|7985|7987|7986|7986|7985|11922
1619812690000|2021-04-30 19:58:10|7987|7986|7988|7987|7989|7988|7987|7985|7363
1619812700000|2021-04-30 19:58:20|7989|7988|7989|7988|7989|7988|7989|7987|3403
1619812710000|2021-04-30 19:58:30|7988|7987|7990|7989|7990|7989|7988|7987|11997
1619812720000|2021-04-30 19:58:40|7991|7990|7988|7987|7991|7990|7988|7986|9317
1619812730000|2021-04-30 19:58:50|7987|7986|7986|7984|7988|7987|7985|7984|7644
1619812740000|2021-04-30 19:59:00|7985|7985|7987|7986|7987|7986|7985|7984|7902
1619812750000|2021-04-30 19:59:10|7988|7987|7993|7991|7993|7992|7987|7987|23280
1619812760000|2021-04-30 19:59:20|7994|7992|7993|7992|7994|7992|7993|7991|4654
1619812770000|2021-04-30 19:59:30|7994|7993|7993|7991|7994|7993|7991|7990|7797
1619812780000|2021-04-30 19:59:40|7992|7990|7995|7993|7995|7993|7991|7989|5891
1619812790000|2021-04-30 19:59:50|7994|7992|7994|7990|7994|7992|7991|7986|36531
1620048600000|2021-05-03 13:30:00|8011|7992|7998|7991|8011|7995|7996|7991|38173
1620048610000|2021-05-03 13:30:10||7992||7991||7992||7991|146
1620048620000|2021-05-03 13:30:20|7997|7990|7996|7992|7999|7997|7992|7988|9376
1620048630000|2021-05-03 13:30:30|7995|7991|7989|7987|7995|7992|7988|7983|900
1620048640000|2021-05-03 13:30:40|7988|7986|7987|7983|7989|7986|7987|7983|0
1620048650000|2021-05-03 13:30:50|7988|7984|7985|7982|7989|7985|7983|7979|2521
1620048660000|2021-05-03 13:31:00|7983|7981|7987|7985|7987|7985|7983|7980|1200
1620048670000|2021-05-03 13:31:10|7986|7983|7985|7981|7987|7984|7984|7981|100
1620048680000|2021-05-03 13:31:20|7984|7982|7987|7984|7987|7984|7983|7981|487
1620048690000|2021-05-03 13:31:30|7986|7983|7987|7984|7987|7985|7986|7982|100
1620048700000|2021-05-03 13:31:40|7986|7983|7981|7978|7987|7983|7980|7978|535
1620048710000|2021-05-03 13:31:50|7980|7977|7986|7982|7986|7982|7979|7977|1300
1620048720000|2021-05-03 13:32:00|7987|7983|7987|7983|7992|7988|7986|7981|406
1620048730000|2021-05-03 13:32:10|7986|7982|7992|7988|7992|7989|7984|7981|2052
1620048740000|2021-05-03 13:32:20|7991|7989|7988|7986|7991|7989|7988|7986|100
1620048750000|2021-05-03 13:32:30|7987|7985|7991|7987|7992|7988|7986|7983|300
1620048760000|2021-05-03 13:32:40|7990|7988|7991|7988|7991|7989|7990|7987|0
1620048770000|2021-05-03 13:32:50|7990|7987|7997|7994|7997|7994|7990|7987|1100
1620048780000|2021-05-03 13:33:00|7996|7995|7996|7993|7998|7996|7996|7993|200
1620048790000|2021-05-03 13:33:10|7997|7994|7996|7992|7999|7996|7994|7991|1300
1620048800000|2021-05-03 13:33:20|7995|7991|7995|7990|7996|7992|7993|7990|200
1620048810000|2021-05-03 13:33:30|7993|7989|7988|7986|7995|7989|7988|7986|700
1620048820000|2021-05-03 13:33:40|7987|7985|7987|7983|7989|7985|7986|7981|1644
1620048830000|2021-05-03 13:33:50|7988|7984|7992|7989|7992|7989|7987|7982|600
1620048840000|2021-05-03 13:34:00|7990|7988|7992|7988|7992|7988|7988|7986|632
1620048850000|2021-05-03 13:34:10|7993|7990|7998|7995|7998|7995|7993|7988|200
1620048860000|2021-05-03 13:34:20|7999|7994|7996|7994|7999|7995|7996|7994|100
1620048870000|2021-05-03 13:34:30|7995|7992|7994|7991|7997|7994|7993|7990|1900
1620048880000|2021-05-03 13:34:40|7993|7992|7993|7989|7993|7992|7990|7988|700
1620048890000|2021-05-03 13:34:50|7992|7988|7993|7990|7995|7992|7991|7988|1107
1620048900000|2021-05-03 13:35:00|7992|7991|7997|7995|7998|7995|7991|7990|100
1620048910000|2021-05-03 13:35:10|7998|7994|7999|7996|8000|7998|7998|7994|1593
1620048920000|2021-05-03 13:35:20|7998|7995|8007|8004|8007|8004|7998|7995|12578
1620048930000|2021-05-03 13:35:30|8008|8005|8011|8008|8013|8010|8008|8005|2155
1620048940000|2021-05-03 13:35:40|8010|8009|8009|8006|8010|8009|8008|8006|1200
1620048950000|2021-05-03 13:35:50|8008|8007|8009|8006|8009|8007|8007|8005|927
1620048960000|2021-05-03 13:36:00|8008|8005|8010|8007|8010|8008|8005|8003|1560
1620048970000|2021-05-03 13:36:10|8012|8008|8013|8011|8013|8011|8012|8008|348
1620048980000|2021-05-03 13:36:20|8014|8012|8014|8012|8015|8013|8014|8011|520
1620048990000|2021-05-03 13:36:30|8013|8011|8014|8011|8015|8013|8013|8011|1324
1620049000000|2021-05-03 13:36:40|8015|8012|8010|8006|8015|8013|8007|8003|11942
1620049010000|2021-05-03 13:36:50|8011|8007|8008|8005|8011|8007|8005|8003|1400
1620049020000|2021-05-03 13:37:00|8009|8004|8010|8007|8010|8008|8008|8004|600
1620049030000|2021-05-03 13:37:10|8011|8008|8011|8010|8012|8010|8011|8007|447
1620049040000|2021-05-03 13:37:20|8012|8011|8014|8013|8017|8014|8012|8009|1094
1620049050000|2021-05-03 13:37:30|8013|8012|8016|8014|8017|8014|8013|8012|800
1620049060000|2021-05-03 13:37:40|8015|8012|8011|8008|8015|8012|8009|8007|2100
1620049070000|2021-05-03 13:37:50|8010|8007|8009|8006|8010|8007|8008|8004|700
1620049080000|2021-05-03 13:38:00|8008|8007|8007|8005|8009|8007|8004|8002|3023
1620049090000|2021-05-03 13:38:10|8006|8004|8007|8005|8008|8006|8006|8004|200
1620049100000|2021-05-03 13:38:20||8004||8005||8005||8004|100
1620049110000|2021-05-03 13:38:30|8006|8006|8005|8003|8007|8006|8005|8002|400
1620049120000|2021-05-03 13:38:40|8006|8004|8005|8002|8006|8004|8005|8002|800
1620049130000|2021-05-03 13:38:50|8006|8003|8004|8002|8006|8003|8004|8002|0
1620049140000|2021-05-03 13:39:00|8003|8001|8001|7999|8003|8001|8001|7999|1223
1620049150000|2021-05-03 13:39:10|8000|7998|8001|7999|8001|7999|7998|7997|1900
1620049160000|2021-05-03 13:39:20|8000|7997|7995|7993|8001|7999|7994|7990|1654
1620049170000|2021-05-03 13:39:30|7997|7994|7999|7997|7999|7997|7997|7994|2300
1620049180000|2021-05-03 13:39:40||7996||7996||7998||7994|1528
1620049190000|2021-05-03 13:39:50|8000|7997|8004|8001|8004|8002|8000|7997|600
1620049200000|2021-05-03 13:40:00|8006|8002|8004|8001|8007|8004|8004|8001|400
1620049210000|2021-05-03 13:40:10|8005|8003|8003|8000|8006|8004|8002|8000|1000
1620049220000|2021-05-03 13:40:20|8002|7999|7999|7998|8002|7999|7999|7998|1100
1620049230000|2021-05-03 13:40:30|7998|7996|7998|7996|7998|7998|7998|7996|500
1620049240000|2021-05-03 13:40:40|7999|7997|7999|7997|8000|7998|7998|7996|1300
1620049250000|2021-05-03 13:40:50|7998|7996|8000|7997|8000|7997|7997|7994|608
1620049260000|2021-05-03 13:41:00|7999|7998|8001|7998|8001|7998|7998|7998|2448
1620049270000|2021-05-03 13:41:10|8000|7997|7999|7995|8000|7997|7998|7994|600
1620049280000|2021-05-03 13:41:20|8000|7996|8001|7997|8001|7997|8000|7995|369
1620049290000|2021-05-03 13:41:30|8002|7998|8002|7998|8003|7999|8001|7998|0
1620049300000|2021-05-03 13:41:40|8001|7999|7998|7996|8001|8000|7998|7996|950
1620049310000|2021-05-03 13:41:50|7999|7995|7998|7996|7999|7996|7996|7994|1034
1620049320000|2021-05-03 13:42:00|7997|7994|7998|7995|7998|7995|7995|7993|400
1620049330000|2021-05-03 13:42:10|7997|7994|7998|7995|7998|7995|7997|7994|0
1620049340000|2021-05-03 13:42:20|7997|7994|7998|7995|7998|7995|7997|7994|538
1620049350000|2021-05-03 13:42:30|7997|7994|7997|7993|7998|7995|7995|7993|600
1620049360000|2021-05-03 13:42:40|7998|7994|7998|7996|7998|7996|7997|7993|500
1620049370000|2021-05-03 13:42:50|7999|7997|8003|7999|8004|7999|7999|7997|1315
1620049380000|2021-05-03 13:43:00|8002|8001|8003|8001|8003|8001|8002|8000|300
1620049390000|2021-05-03 13:43:10|8005|8002|8008|8004|8009|8004|8005|8002|600
1620049400000|2021-05-03 13:43:20|8007|8003|8002|8001|8007|8003|8002|8000|2436
1620049410000|2021-05-03 13:43:30|8003|8000|8003|8000|8006|8003|8002|8000|100
1620049420000|2021-05-03 13:43:40|8004|8001|8004|8001|8004|8001|8003|8001|0
1620049430000|2021-05-03 13:43:50|8006|8002|8008|8003|8008|8004|8006|8002|100
1620049440000|2021-05-03 13:44:00|8009|8004|8008|8005|8010|8007|8007|8003|400
1620049450000|2021-05-03 13:44:10|8007|8004|8008|8006|8009|8006|8007|8004|0
1620049460000|2021-05-03 13:44:20|8010|8007|8011|8008|8012|8008|8009|8007|1800
1620049470000|2021-05-03 13:44:30|8012|8009|8013|8010|8014|8010|8012|8008|100
1620049480000|2021-05-03 13:44:40|8014|8011|8013|8010|8014|8012|8012|8009|924
1620049490000|2021-05-03 13:44:50|8014|8009|8014|8009|8014|8011|8014|8009|0
1620049500000|2021-05-03 13:45:00|8013|8010|8017|8014|8017|8015|8013|8009|1004
1620049510000|2021-05-03 13:45:10|8016||8016||8017||8015||300
1620049520000|2021-05-03 13:45:20|8018|8015|8019|8017|8020|8017|8016|8014|1000
1620049530000|2021-05-03 13:45:30|8018|8016|8018|8016|8019|8017|8018|8016|300
1620049540000|2021-05-03 13:45:40|8017|8015|8018|8015|8018|8016|8017|8015|1200
1620049550000|2021-05-03 13:45:50|8019|8016|8024|8022|8025|8023|8019|8016|2086
1620049560000|2021-05-03 13:46:00|8025|8023|8026|8024|8026|8025|8024|8021|1500
1620049570000|2021-05-03 13:46:10|8027|8025|8027|8024|8030|8028|8025|8023|1103
1620049580000|2021-05-03 13:46:20|8028|8023|8028|8025|8029|8025|8024|8022|4014
1620049590000|2021-05-03 13:46:30|8029|8026|8030|8028|8030|8028|8028|8026|0
1620049600000|2021-05-03 13:46:40|8029|8026|8030|8025|8030|8028|8029|8025|300
1620049610000|2021-05-03 13:46:50|8029|8026|8030|8026|8030|8027|8028|8025|200
1620049620000|2021-05-03 13:47:00|8029|8027|8030|8027|8030|8027|8029|8025|0
1620049630000|2021-05-03 13:47:10|8031|8026|8034|8031|8034|8032|8031|8026|646
1620049640000|2021-05-03 13:47:20|8035|8032|8033|8030|8035|8033|8031|8029|900
1620049650000|2021-05-03 13:47:30|8035|8031|8035|8030|8035|8032|8033|8029|100
1620049660000|2021-05-03 13:47:40|8038|8031|8038|8035|8039|8035|8036|8031|600
1620049670000|2021-05-03 13:47:50|8039|8036|8040|8038|8040|8038|8039|8036|200
1620049680000|2021-05-03 13:48:00|8039|8039|8042|8040|8042|8041|8039|8037|3800
1620049690000|2021-05-03 13:48:10|8043|8041|8041|8039|8045|8043|8040|8039|1600
1620049700000|2021-05-03 13:48:20|8042|8040|8041|8038|8042|8040|8037|8034|2400
1620049710000|2021-05-03 13:48:30|8042|8037|8041|8038|8043|8039|8040|8037|100
1620049720000|2021-05-03 13:48:40|8042|8039|8038|8034|8043|8039|8036|8032|700
1620049730000|2021-05-03 13:48:50|8037|8032|8034|8031|8037|8032|8034|8031|300
1620049740000|2021-05-03 13:49:00|8035|8033|8033|8030|8035|8033|8029|8026|600
1620049750000|2021-05-03 13:49:10|8032|8031|8035|8032|8036|8032|8032|8029|653
1620049760000|2021-05-03 13:49:20|8037|8033|8037|8036|8037|8036|8037|8033|200
1620049770000|2021-05-03 13:49:30|8040|8035|8041|8038|8043|8039|8040|8035|100
1620049780000|2021-05-03 13:49:40|8040|8039|8041|8038|8041|8039|8040|8038|100
1620049790000|2021-05-03 13:49:50|8042|8039|8044|8040|8045|8041|8042|8039|200
1620049800000|2021-05-03 13:50:00|8043|8042|8040|8039|8044|8042|8040|8039|3440
1620049810000|2021-05-03 13:50:10|8039|8038|8038|8036|8041|8039|8037|8035|2958
1620049820000|2021-05-03 13:50:20|8037|8035|8037|8034|8039|8036|8034|8029|800
1620049830000|2021-05-03 13:50:30|8038|8035|8038|8035|8039|8036|8037|8034|0
1620049840000|2021-05-03 13:50:40|8039|8036|8040|8036|8040|8037|8038|8035|256
1620049850000|2021-05-03 13:50:50|8039|8037|8037|8034|8040|8037|8036|8033|1000
1620049860000|2021-05-03 13:51:00|8038|8035|8037|8035|8039|8036|8036|8033|700
1620049870000|2021-05-03 13:51:10|8036|8033|8037|8034|8037|8034|8035|8032|0
1620049880000|2021-05-03 13:51:20|8036|8033|8035|8032|8037|8034|8034|8030|800
1620049890000|2021-05-03 13:51:30|8034|8030|8033|8031|8034|8031|8031|8027|800
1620049900000|2021-05-03 13:51:40|8032|8030|8032|8030|8033|8030|8032|8029|0
1620049910000|2021-05-03 13:51:50|8033|8029|8033|8031|8033|8031|8033|8029|1305
1620049920000|2021-05-03 13:52:00|8032|8030|8033|8031|8033|8031|8031|8029|471
1620049930000|2021-05-03 13:52:10|8032|8030|8028|8026|8032|8030|8028|8026|1000
1620049940000|2021-05-03 13:52:20|8027|8024|8025|8022|8027|8024|8024|8022|700
1620049950000|2021-05-03 13:52:30|8024|8020|8027|8024|8028|8026|8023|8019|1713
1620049960000|2021-05-03 13:52:40|8026|8023|8021|8019|8027|8024|8021|8019|3200
1620049970000|2021-05-03 13:52:50|8020|8018|8018|8014|8021|8018|8016|8013|1702
1620049980000|2021-05-03 13:53:00|8019|8015|8021|8016|8023|8018|8019|8015|718
1620049990000|2021-05-03 13:53:10|8020|8017|8018|8015|8021|8017|8018|8015|400
1620050000000|2021-05-03 13:53:20||8016||8015||8016||8015|100
1620050010000|2021-05-03 13:53:30|8017||8018||8019||8017||100
1620050020000|2021-05-03 13:53:40|8017||8018||8018||8017||230
1620050030000|2021-05-03 13:53:50|8017|8016|8020|8018|8020|8018|8017|8015|354
1620050040000|2021-05-03 13:54:00|8021|8019|8021|8018|8022|8019|8019|8017|899
1620050050000|2021-05-03 13:54:10|8020|8019|8018|8016|8021|8019|8014|8012|2640
1620050060000|2021-05-03 13:54:20|8019|8017|8020|8018|8020|8018|8019|8016|200
1620050070000|2021-05-03 13:54:30|8019|8019|8018|8015|8020|8019|8018|8015|400
1620050080000|2021-05-03 13:54:40|8017|8014|8017|8014|8018|8015|8014|8012|811
1620050090000|2021-05-03 13:54:50|8018|8015|8012|8009|8019|8015|8011|8008|3639
1620050100000|2021-05-03 13:55:00|8013|8008|8017|8014|8017|8014|8012|8008|1408
1620050110000|2021-05-03 13:55:10|8015|8015|8015|8012|8016|8016|8013|8011|500
1620050120000|2021-05-03 13:55:20|8014|8013|8010|8007|8014|8013|8009|8006|601
1620050130000|2021-05-03 13:55:30|8009|8006|8009|8007|8011|8010|8009|8006|600
1620050140000|2021-05-03 13:55:40|8011|8008|8008|8005|8011|8009|8008|8005|500
1620050150000|2021-05-03 13:55:50|8007|8004|8004|8000|8007|8004|8003|7999|1200
1620050160000|2021-05-03 13:56:00|8005|8001|8006|8003|8006|8003|8005|7999|900
1620050170000|2021-05-03 13:56:10|8007|8004|8008|8005|8008|8005|8007|8003|500
1620050180000|2021-05-03 13:56:20|8007|8003|8007|8003|8007|8004|8006|8003|0
1620050190000|2021-05-03 13:56:30|8006|8006|8009|8007|8009|8007|8006|8003|300
1620050200000|2021-05-03 13:56:40|8010|8008|8013|8011|8013|8011|8008|8005|700
1620050210000|2021-05-03 13:56:50||8010||8010||8011||8010|300
1620050220000|2021-05-03 13:57:00|8012|8011|8013|8010|8013|8011|8011|8010|1511
1620050230000|2021-05-03 13:57:10|8015|8011|8017|8014|8017|8014|8014|8010|400
1620050240000|2021-05-03 13:57:20|8016|8015|8017|8014|8018|8016|8016|8014|700
1620050250000|2021-05-03 13:57:30|8018|8015|8018|8016|8021|8017|8018|8015|800
1620050260000|2021-05-03 13:57:40|8017|8015|8014|8011|8018|8015|8014|8011|700
1620050270000|2021-05-03 13:57:50|8013|8012|8016|8013|8016|8014|8013|8011|700
1620050280000|2021-05-03 13:58:00|8015|8012|8015|8012|8016|8013|8014|8011|100
1620050290000|2021-05-03 13:58:10|8016|8013|8015|8013|8017|8013|8015|8013|100
1620050300000|2021-05-03 13:58:20|8016|8014|8015|8013|8017|8015|8015|8013|100
1620050310000|2021-05-03 13:58:30|8016|8014|8020|8017|8021|8018|8016|8014|672
1620050320000|2021-05-03 13:58:40|8021|8018|8021|8018|8021|8020|8020|8017|200
1620050330000|2021-05-03 13:58:50|8022|8019|8023|8021|8023|8021|8022|8019|100
1620050340000|2021-05-03 13:59:00|8024|8022|8025|8022|8027|8024|8024|8022|951
1620050350000|2021-05-03 13:59:10|8024|8021|8025|8022|8026|8023|8023|8021|1096
1620050360000|2021-05-03 13:59:20|8024|8023|8026|8023|8027|8024|8024|8023|200
1620050370000|2021-05-03 13:59:30|8025|8022|8025|8023|8027|8025|8025|8022|500
1620050380000|2021-05-03 13:59:40|8026|8024|8027|8024|8027|8024|8026|8023|100
1620050390000|2021-05-03 13:59:50|8026|8023|8027|8023|8027|8024|8026|8023|100
1620050400000|2021-05-03 14:00:00|8026|8022|8024|8021|8027|8022|8023|8020|601
1620050410000|2021-05-03 14:00:10|8025|8022|8027|8024|8027|8024|8025|8022|302
1620050420000|2021-05-03 14:00:20|8026|8023|8025|8021|8027|8024|8024|8021|300
1620050430000|2021-05-03 14:00:30|8024|8022|8022|8020|8025|8022|8022|8020|300
1620050440000|2021-05-03 14:00:40|8023|8021|8022|8020|8024|8022|8021|8020|1448
1620050450000|2021-05-03 14:00:50|8021|8019|8022|8020|8023|8020|8021|8019|800
1620050460000|2021-05-03 14:01:00|8023|8022|8027|8024|8027|8024|8023|8020|500
1620050470000|2021-05-03 14:01:10|8026|8023|8021|8019|8026|8023|8021|8019|610
1620050480000|2021-05-03 14:01:20|8020|8018|8015|8012|8020|8019|8015|8012|2110
1620050490000|2021-05-03 14:01:30|8014|8010|8012|8009|8014|8011|8012|8009|200
1620050500000|2021-05-03 14:01:40|8011|8007|8012|8009|8012|8009|8010|8005|500
1620050510000|2021-05-03 14:01:50|8011|8008|8012|8009|8012|8011|8011|8008|1800
1620050520000|2021-05-03 14:02:00|8011|8010|8010|8007|8012|8011|8009|8007|500
1620050530000|2021-05-03 14:02:10|8009|8008|8009|8006|8010|8008|8008|8006|2253
1620050540000|2021-05-03 14:02:20|8008|8005|8007|8005|8010|8008|8007|8005|2221
1620050550000|2021-05-03 14:02:30|8008|8006|8003|8000|8008|8006|8003|8000|521
1620050560000|2021-05-03 14:02:40|8002|7999|8002|7999|8003|7999|8002|7999|0
1620050570000|2021-05-03 14:02:50|8001|7998|8001|7998|8001|7998|8000|7998|876
1620050580000|2021-05-03 14:03:00|8000|7999|8000|7998|8001|7999|7999|7996|6205
1620050590000|2021-05-03 14:03:10|7999|7997|8000|7999|8001|7999|7997|7994|3526
1620050600000|2021-05-03 14:03:20|7999|7998|7999|7997|8000|7999|7999|7997|400
1620050610000|2021-05-03 14:03:30|8000|7998|7998|7996|8000|7998|7997|7996|832
1620050620000|2021-05-03 14:03:40|7999|7998|7998|7996|7999|7998|7997|7994|1100
1620050630000|2021-05-03 14:03:50|7999|7997|7997|7995|7999|7997|7996|7995|287
1620050640000|2021-05-03 14:04:00|7998|7996|7998|7996|7998|7996|7998|7996|300
1620050650000|2021-05-03 14:04:10|7997|7995|7996|7995|7998|7996|7995|7994|1700
1620050660000|2021-05-03 14:04:20|7995|7994|7996|7993|7996|7994|7995|7993|716
1620050670000|2021-05-03 14:04:30|7995|7994|7997|7994|7998|7997|7994|7993|700
1620050680000|2021-05-03 14:04:40|7998|7995|7997|7995|7999|7998|7996|7993|1100
1620050690000|2021-05-03 14:04:50|7998|7996|8000|7997|8000|7999|7998|7996|4266
1620050700000|2021-05-03 14:05:00|7999|7998|8000|7997|8000|7998|7998|7996|945
1620050710000|2021-05-03 14:05:10|7999|7996|7998|7995|8000|7996|7997|7995|200
1620050720000|2021-05-03 14:05:20|7997|7996|8000|7997|8000|7997|7997|7995|700
1620050730000|2021-05-03 14:05:30|7999|7998|7999|7997|7999|7999|7999|7997|500
1620050740000|2021-05-03 14:05:40|8000|7998|8002|8000|8002|8001|7999|7997|3289
1620050750000|2021-05-03 14:05:50|8003|8001|8003|8000|8004|8001|8001|7999|200
1620050760000|2021-05-03 14:06:00|8002|7999|8000|7997|8003|8001|7998|7997|3276
1620050770000|2021-05-03 14:06:10|7999|7998|7999|7997|8001|7999|7999|7997|300
1620050780000|2021-05-03 14:06:20|7998|7996|7999|7996|8000|7998|7997|7995|4154
1620050790000|2021-05-03 14:06:30|7998|7995|7998|7995|7999|7995|7995|7993|1199
1620050800000|2021-05-03 14:06:40|7997|7994|7997|7995|7998|7996|7997|7994|0
1620050810000|2021-05-03 14:06:50|7998|7996|7998|7995|7999|7998|7997|7995|958
1620050820000|2021-05-03 14:07:00|7999|7996|8000|7997|8000|7998|7997|7995|3547
1620050830000|2021-05-03 14:07:10|7999|7998|7998|7996|7999|7998|7996|7995|5200
1620050840000|2021-05-03 14:07:20|7997|7995|7998|7997|7998|7997|7997|7995|0
1620050850000|2021-05-03 14:07:30|7999|7998|7999|7997|8000|7999|7998|7997|1100
1620050860000|2021-05-03 14:07:40|7998|7998|7998|7997|8000|7999|7998|7997|300
1620050870000|2021-05-03 14:07:50|7999|7998|8000|7998|8001|8000|7999|7998|963
1620050880000|2021-05-03 14:08:00|8001|7999|8005|8003|8005|8003|8000|7998|1100
1620050890000|2021-05-03 14:08:10|8006|8004|8005|8004|8006|8004|8004|8003|100
1620050900000|2021-05-03 14:08:20|8006|8005|8007|8005|8007|8005|8006|8005|0
1620050910000|2021-05-03 14:08:30|8006|8004|8004|8003|8007|8004|8004|8003|827
1620050920000|2021-05-03 14:08:40|8003|8002|8003|8002|8004|8003|8003|8002|500
1620050930000|2021-05-03 14:08:50|8004|8003|8008|8006|8008|8006|8003|8003|2370
1620050940000|2021-05-03 14:09:00|8009|8007|8008|8007|8009|8007|8008|8006|850
1620050950000|2021-05-03 14:09:10|8007|8006|8007|8006|8008|8006|8007|8005|200
1620050960000|2021-05-03 14:09:20|8008|8007|8008|8007|8008|8007|8008|8007|300
1620050970000|2021-05-03 14:09:30|8007|8006|8008|8006|8008|8007|8007|8006|1402
1620050980000|2021-05-03 14:09:40|8007||8008||8008||8007||0
1620050990000|2021-05-03 14:09:50|8007|8005|8009|8006|8010|8008|8006|8005|1694
1620051000000|2021-05-03 14:10:00|8008|8007|8009|8007|8009|8008|8008|8006|300
1620051010000|2021-05-03 14:10:10|8008|8006|8009|8007|8009|8008|8008|8006|0
1620051020000|2021-05-03 14:10:20|8010|8008|8010|8007|8011|8009|8009|8007|420
1620051030000|2021-05-03 14:10:30|8011|8008|8013|8012|8013|8012|8011|8008|0
1620051040000|2021-05-03 14:10:40|8012|8011|8010|8008|8013|8011|8008|8006|2953
1620051050000|2021-05-03 14:10:50|8011|8009|8012|8010|8013|8012|8011|8009|704
1620051060000|2021-05-03 14:11:00|8013|8009|8013|8011|8013|8011|8011|8008|0
1620051070000|2021-05-03 14:11:10|8014|8012|8015|8013|8015|8013|8014|8012|200
1620051080000|2021-05-03 14:11:20|8016|8014|8014|8012|8016|8015|8013|8011|1058
1620051090000|2021-05-03 14:11:30|8015||8014||8015||8013||200
1620051100000|2021-05-03 14:11:40|8013|8011|8011|8009|8013|8011|8010|8007|1783
1620051110000|2021-05-03 14:11:50|8010|8008|8011|8010|8011|8010|8010|8007|0
1620051120000|2021-05-03 14:12:00|8012|8011|8014|8013|8015|8014|8012|8010|815
1620051130000|2021-05-03 14:12:10|8013|8012|8015|8013|8015|8014|8013|8011|600
1620051140000|2021-05-03 14:12:20|8016|8014|8015|8013|8016|8014|8014|8012|0
1620051150000|2021-05-03 14:12:30|8014|8012|8014|8012|8014|8013|8011|8010|2001
1620051160000|2021-05-03 14:12:40|8013|8011|8012|8010|8013|8011|8011|8010|0
1620051170000|2021-05-03 14:12:50|8013|8011|8010|8009|8013|8011|8010|8009|1100
1620051180000|2021-05-03 14:13:00|8011|8010|8011|8009|8011|8010|8010|8009|300
1620051190000|2021-05-03 14:13:10|8012|8010|8012|8009|8012|8011|8011|8009|1109
1620051200000|2021-05-03 14:13:20|8011|8010|8011|8009|8011|8010|8010|8009|205
1620051210000|2021-05-03 14:13:30|8012|8010|8011|8009|8012|8010|8011|8009|600
1620051220000|2021-05-03 14:13:40|8010|8010|8011|8009|8011|8010|8010|8009|200
1620051230000|2021-05-03 14:13:50|8012|8010|8011|8009|8012|8010|8010|8009|700
1620051240000|2021-05-03 14:14:00|8010|8008|8008|8005|8010|8008|8007|8005|2856
1620051250000|2021-05-03 14:14:10|8009|8006|8009|8006|8009|8008|8008|8006|400
1620051260000|2021-05-03 14:14:20|8008|8005|8008|8007|8008|8007|8007|8005|400
1620051270000|2021-05-03 14:14:30|8009|8008|8009|8007|8009|8008|8008|8006|1291
1620051280000|2021-05-03 14:14:40|8010|8008|8008|8006|8010|8008|8008|8006|750
1620051290000|2021-05-03 14:14:50|8009|8007|8012|8010|8012|8010|8008|8006|537
1620051300000|2021-05-03 14:15:00|8013|8011|8015|8013|8016|8015|8013|8010|5055
1620051310000|2021-05-03 14:15:10|8014|8014|8016|8014|8016|8014|8014|8013|400
1620051320000|2021-05-03 14:15:20|8015|8013|8018|8016|8018|8016|8015|8013|0
1620051330000|2021-05-03 14:15:30|8019|8017|8017|8015|8019|8017|8016|8015|500
1620051340000|2021-05-03 14:15:40|8016|8016|8017|8015|8017|8016|8015|8014|1100
1620051350000|2021-05-03 14:15:50|8016|8014|8017|8015|8018|8016|8013|8012|4336
1620051360000|2021-05-03 14:16:00|8016|8014|8013|8011|8016|8014|8012|8011|1665
1620051370000|2021-05-03 14:16:10|8012|8010|8010|8009|8012|8010|8010|8009|699
1620051380000|2021-05-03 14:16:20|8009|8008|8010|8008|8011|8009|8009|8007|1936
1620051390000|2021-05-03 14:16:30|8009|8007|8012|8010|8013|8010|8009|8007|936
1620051400000|2021-05-03 14:16:40|8011|8009|8014|8012|8014|8012|8010|8008|1100
1620051410000|2021-05-03 14:16:50|8013|8011|8013|8011|8015|8012|8013|8011|303
1620051420000|2021-05-03 14:17:00|8014|8012|8019|8016|8019|8016|8014|8012|1300
1620051430000|2021-05-03 14:17:10|8018|8017|8018|8016|8018|8017|8018|8016|100
1620051440000|2021-05-03 14:17:20|8019|8017|8020|8017|8020|8017|8018|8017|200
1620051450000|2021-05-03 14:17:30|8019|8016|8019|8016|8019|8017|8018|8016|600
1620051460000|2021-05-03 14:17:40|8018|8015|8017|8015|8018|8016|8017|8015|1524
1620051470000|2021-05-03 14:17:50|8016||8017||8017||8016||500
1620051480000|2021-05-03 14:18:00|8018|8016|8018|8016|8018|8016|8018|8016|500
1620051490000|2021-05-03 14:18:10|8017|8015|8018|8016|8018|8016|8015|8013|2113
1620051500000|2021-05-03 14:18:20||8015||8016||8016||8015|0
1620051520000|2021-05-03 14:18:40|8017|8017|8019|8017|8019|8017|8017|8016|1127
1620051530000|2021-05-03 14:18:50|8020|8018|8020|8018|8021|8019|8020|8017|1900
1620051540000|2021-05-03 14:19:00|8019|8017|8018|8016|8019|8017|8017|8016|1200
1620051550000|2021-05-03 14:19:10|8017|8015|8015|8013|8017|8016|8014|8012|2475
1620051560000|2021-05-03 14:19:20|8014|8012|8014|8011|8014|8013|8013|8011|400
1620051570000|2021-05-03 14:19:30|8015|8012|8015|8013|8015|8014|8015|8011|200
1620051580000|2021-05-03 14:19:40|8016|8014|8016|8014|8016|8015|8016|8014|100
1620051590000|2021-05-03 14:19:50|8015||8016||8016||8015||200
1620051600000|2021-05-03 14:20:00|8017|8015|8017|8015|8018|8016|8016|8014|1674
1620051610000|2021-05-03 14:20:10|8018|8016|8018|8016|8018|8016|8018|8015|422
1620051620000|2021-05-03 14:20:20|8017|8017|8018|8015|8018|8017|8017|8015|100
1620051630000|2021-05-03 14:20:30|8017|8016|8019|8017|8019|8017|8016|8016|500
1620051640000|2021-05-03 14:20:40|8020|8018|8022|8019|8022|8019|8020|8018|100
1620051650000|2021-05-03 14:20:50|8023|8020|8023|8020|8023|8021|8023|8020|500
1620051660000|2021-05-03 14:21:00|8022|8021|8024|8022|8024|8023|8022|8020|1809
1620051670000|2021-05-03 14:21:10|8023|8021|8023|8022|8024|8022|8022|8021|700
1620051680000|2021-05-03 14:21:20|8022|8021|8023|8022|8023|8022|8021|8020|3576
1620051690000|2021-05-03 14:21:30|8024|8023|8023|8021|8025|8023|8022|8021|653
1620051700000|2021-05-03 14:21:40|8024|8022|8025|8023|8025|8023|8024|8022|0
1620051710000|2021-05-03 14:21:50|8026|8024|8029|8026|8029|8027|8026|8024|959
1620051720000|2021-05-03 14:22:00|8028|8027|8030|8028|8030|8028|8028|8027|794
1620051730000|2021-05-03 14:22:10|8031|8029|8031|8029|8031|8029|8031|8029|680
1620051740000|2021-05-03 14:22:20|8030|8028|8029|8027|8030|8028|8028|8027|645
1620051750000|2021-05-03 14:22:30|8030|8028|8030|8029|8032|8030|8030|8028|201
1620051760000|2021-05-03 14:22:40|8031|8030|8031|8029|8031|8030|8031|8029|200
1620051780000|2021-05-03 14:23:00|8032|8030|8031|8030|8033|8031|8031|8030|600
1620051790000|2021-05-03 14:23:10|8032|8029|8030|8029|8032|8030|8030|8029|500
1620051800000|2021-05-03 14:23:20|8031|8030|8032|8031|8032|8031|8031|8029|1366
1620051810000|2021-05-03 14:23:30|8031|8030|8031|8030|8031|8030|8031|8029|200
1620051820000|2021-05-03 14:23:40|8030|8029|8031|8030|8031|8030|8029|8028|1535
1620051830000|2021-05-03 14:23:50|8030|8029|8031|8030|8031|8030|8030|8029|200
1620051840000|2021-05-03 14:24:00|8032|8031|8034|8032|8034|8032|8032|8031|800
1620051850000|2021-05-03 14:24:10|8033|8031|8034|8031|8035|8032|8031|8030|2500
1620051860000|2021-05-03 14:24:20|8035|8032|8034|8033|8035|8033|8034|8032|0
1620051870000|2021-05-03 14:24:30|8035|8034|8040|8038|8040|8038|8035|8034|700
1620051880000|2021-05-03 14:24:40|||||||||100
1620051890000|2021-05-03 14:24:50|8041|8039|8042|8041|8042|8041|8041|8038|2456
1620051900000|2021-05-03 14:25:00|8043|8040|8045|8042|8045|8042|8043|8040|300
1620051910000|2021-05-03 14:25:10|8044|8041|8044|8041|8044|8041|8041|8040|700
1620051920000|2021-05-03 14:25:20|8045|8042|8044|8042|8045|8043|8044|8042|1136
1620051930000|2021-05-03 14:25:30|8045|8043|8049|8047|8049|8047|8045|8043|800
1620051940000|2021-05-03 14:25:40||8046||8047||8048||8046|100
1620051950000|2021-05-03 14:25:50|8048|8046|8046|8044|8048|8046|8046|8044|615
1620051960000|2021-05-03 14:26:00|8047|8045|8045|8044|8048|8046|8045|8044|748
1620051970000|2021-05-03 14:26:10|||||||||600
1620051980000|2021-05-03 14:26:20|8046|8045|8045|8043|8046|8045|8045|8043|1500
1620051990000|2021-05-03 14:26:30|8044|8044|8046|8044|8046|8044|8044|8042|2381
1620052000000|2021-05-03 14:26:40|8047|8045|8048|8046|8048|8047|8047|8044|2414
1620052010000|2021-05-03 14:26:50|8047|8045|8047|8045|8047|8045|8046|8045|0
1620052020000|2021-05-03 14:27:00|8046|8044|8045|8044|8046|8045|8045|8044|300
1620052030000|2021-05-03 14:27:10|8046|8045|8043|8042|8046|8045|8043|8042|1178
1620052040000|2021-05-03 14:27:20||8041||8041||8041||8041|100
1620052050000|2021-05-03 14:27:30||8042||8042||8042||8042|100
1620052060000|2021-05-03 14:27:40|8044|8043|8044|8042|8044|8043|8044|8042|100
1620052070000|2021-05-03 14:27:50|8045|8043|8046|8044|8046|8045|8045|8043|400
1620052080000|2021-05-03 14:28:00|8045|8043|8044|8042|8045|8043|8043|8042|925
1620052090000|2021-05-03 14:28:10|8045|8043|8046|8044|8046|8045|8045|8043|600
1620052100000|2021-05-03 14:28:20|8045|8043|8044|8042|8046|8043|8043|8042|300
1620052110000|2021-05-03 14:28:30|8045|8043|8044|8042|8045|8043|8043|8042|1500
1620052120000|2021-05-03 14:28:40|8045|8043|8046|8044|8046|8044|8044|8043|516
1620052130000|2021-05-03 14:28:50|8045|8043|8044|8043|8045|8043|8044|8042|230
1620052140000|2021-05-03 14:29:00|8045|8044|8046|8044|8046|8044|8045|8044|420
1620052150000|2021-05-03 14:29:10||8045||8045||8045||8044|300
1620052160000|2021-05-03 14:29:20|8047|8046|8044|8042|8047|8046|8043|8042|1371
1620052170000|2021-05-03 14:29:30|8045|8043|8045|8043|8045|8043|8045|8042|500
1620052180000|2021-05-03 14:29:40|8046|8044|8046|8043|8046|8044|8046|8043|0
1620052190000|2021-05-03 14:29:50|8045|8044|8045|8044|8046|8045|8045|8043|700
1620052200000|2021-05-03 14:30:00|8044|8043|8044|8043|8045|8044|8043|8042|2900
1620052210000|2021-05-03 14:30:10|8045||8045||8045||8045||0
1620052220000|2021-05-03 14:30:20|8044|8042|8043|8041|8044|8042|8043|8041|1052
1620052230000|2021-05-03 14:30:30|8044|8042|8045|8043|8045|8043|8044|8041|1100
1620052240000|2021-05-03 14:30:40|8044|8042|8042|8041|8044|8042|8042|8041|700
1620052250000|2021-05-03 14:30:50|8041|8040|8041|8038|8041|8040|8038|8037|934
1620052260000|2021-05-03 14:31:00|8042|8039|8041|8039|8043|8041|8040|8038|1400
1620052270000|2021-05-03 14:31:10|8042|8040|8042|8041|8045|8043|8042|8040|1300
1620052280000|2021-05-03 14:31:20|8043|8042|8043|8042|8044|8042|8042|8041|719
1620052290000|2021-05-03 14:31:30|8044||8044||8044||8044||0
1620052300000|2021-05-03 14:31:40|8043|8043|8043|8042|8043|8043|8043|8042|327
1620052310000|2021-05-03 14:31:50|8044|8043|8045|8043|8045|8043|8043|8042|1300
1620052320000|2021-05-03 14:32:00|8046|8044|8047|8045|8047|8045|8046|8044|1811
1620052330000|2021-05-03 14:32:10|8046|8044|8041|8040|8046|8044|8041|8040|9944
1620052340000|2021-05-03 14:32:20|8042|8041|8044|8042|8044|8043|8041|8041|1500
1620052350000|2021-05-03 14:32:30||8043||8043||8043||8043|0
1620052360000|2021-05-03 14:32:40|8045|8044|8043|8042|8045|8044|8043|8042|500
1620052370000|2021-05-03 14:32:50|8044|8043|8044|8043|8044|8043|8044|8042|0
1620052380000|2021-05-03 14:33:00|8045|8044|8045|8044|8045|8044|8045|8044|622
1620052390000|2021-05-03 14:33:10|8046|8045|8047|8046|8047|8046|8046|8045|100
1620052400000|2021-05-03 14:33:20||8045||8046||8046||8045|1100
1620052410000|2021-05-03 14:33:30|8046|8045|8042|8041|8046|8045|8042|8040|1763
1620052420000|2021-05-03 14:33:40|8041|8040|8044|8042|8044|8042|8041|8039|2065
1620052430000|2021-05-03 14:33:50|8045|8041|8041|8040|8045|8042|8041|8039|100
1620052440000|2021-05-03 14:34:00|8042|8041|8044|8042|8044|8042|8042|8041|100
1620052450000|2021-05-03 14:34:10|8043|8041|8045|8044|8045|8044|8043|8041|0
1620052460000|2021-05-03 14:34:20|8044|8043|8043|8041|8044|8043|8043|8041|1271
1620052470000|2021-05-03 14:34:30|8044|8042|8045|8044|8045|8044|8044|8042|600
1620052480000|2021-05-03 14:34:40|8046|8045|8043|8041|8046|8045|8043|8041|1000
1620052490000|2021-05-03 14:34:50|8042||8043||8043||8042||300
1620052500000|2021-05-03 14:35:00|8044|8042|8045|8044|8046|8044|8043|8042|1100
1620052510000|2021-05-03 14:35:10|8046|8045|8046|8045|8046|8045|8046|8044|200
1620052520000|2021-05-03 14:35:20|8045|8044|8047|8046|8047|8046|8045|8044|1000
1620052530000|2021-05-03 14:35:30|8046|8045|8045|8043|8046|8045|8045|8043|300
1620052540000|2021-05-03 14:35:40|8044|8042|8043|8041|8044|8042|8042|8041|900
1620052550000|2021-05-03 14:35:50|8042||8042||8043||8042||0
1620052560000|2021-05-03 14:36:00|8041|8040|8042|8040|8042|8040|8041|8039|1199
1620052570000|2021-05-03 14:36:10|8043|8041|8043|8040|8043|8041|8042|8040|100
1620052580000|2021-05-03 14:36:20||8041||8040||8041||8040|0
1620052590000|2021-05-03 14:36:30|8044|8041|8046|8045|8046|8045|8043|8041|2423
1620052600000|2021-05-03 14:36:40|8045|8044|8043|8041|8046|8045|8043|8041|1200
1620052610000|2021-05-03 14:36:50|8042|8042|8042|8041|8042|8042|8042|8041|100
1620052620000|2021-05-03 14:37:00|8043||8043||8043||8042||557
1620052630000|2021-05-03 14:37:10|8044|8042|8045|8043|8046|8044|8044|8042|1924
1620052640000|2021-05-03 14:37:20|8046|8044|8046|8045|8047|8046|8046|8043|1522
1620052650000|2021-05-03 14:37:30|8047||8046||8047||8046||0
1620052660000|2021-05-03 14:37:40|8047|8046|8047|8046|8048|8046|8046|8045|1100
1620052670000|2021-05-03 14:37:50|8048||8048||8048||8047||0
1620052680000|2021-05-03 14:38:00|8049|8047|8050|8049|8050|8049|8048|8047|3267
1620052690000|2021-05-03 14:38:10|8049|8048|8051|8049|8051|8050|8049|8048|300
1620052700000|2021-05-03 14:38:20|8050|8050|8052|8050|8053|8051|8050|8050|900
1620052710000|2021-05-03 14:38:30|8053|8051|8054|8053|8054|8053|8053|8051|300
1620052720000|2021-05-03 14:38:40|8053|8052|8052|8050|8054|8053|8052|8050|1018
1620052730000|2021-05-03 14:38:50|8053|8051|8052|8051|8053|8052|8052|8051|400
1620052740000|2021-05-03 14:39:00|8053||8053||8053||8052||0
1620052750000|2021-05-03 14:39:10|8052|8052|8053|8052|8053|8052|8052|8051|300
1620052760000|2021-05-03 14:39:20|8054|8053|8055|8054|8055|8054|8054|8052|4100
1620052770000|2021-05-03 14:39:30|8056|8055|8057|8055|8058|8057|8056|8055|2566
1620052780000|2021-05-03 14:39:40|8056||8057||8057||8056||200
1620052790000|2021-05-03 14:39:50|8058|8056|8058|8057|8058|8057|8058|8056|400
1620052800000|2021-05-03 14:40:00|8057|8056|8057|8055|8057|8057|8054|8053|1606
1620052810000|2021-05-03 14:40:10|8058|8056|8058|8056|8058|8056|8058|8056|0
1620052820000|2021-05-03 14:40:20|8059|8057|8060|8058|8060|8059|8059|8057|2216
1620052830000|2021-05-03 14:40:30|8061|8059|8061|8060|8062|8061|8061|8058|1201
1620052840000|2021-05-03 14:40:40|8062|8061|8060|8058|8062|8061|8060|8058|1510
1620052850000|2021-05-03 14:40:50|8059|8059|8060|8059|8061|8060|8059|8059|100
1620052860000|2021-05-03 14:41:00|8059|8058|8059|8058|8060|8059|8059|8058|200
1620052870000|2021-05-03 14:41:10|8058|8057|8058|8056|8058|8057|8058|8056|802
1620052880000|2021-05-03 14:41:20||8057||8056||8057||8056|0
1620052900000|2021-05-03 14:41:40|8059|8057|8058|8056|8059|8058|8057|8056|500
1620052910000|2021-05-03 14:41:50|8057|8057|8059|8058|8059|8058|8057|8056|0
1620052930000|2021-05-03 14:42:10|8058|8057|8057|8056|8058|8057|8054|8052|2495
1620052940000|2021-05-03 14:42:20|8058|8057|8059|8058|8059|8058|8058|8057|500
1620052950000|2021-05-03 14:42:30|8060|8059|8059|8058|8060|8059|8059|8058|300
1620052960000|2021-05-03 14:42:40|8060||8060||8060||8060||900
1620052970000|2021-05-03 14:42:50|8061|8059|8062|8060|8062|8060|8061|8058|5168
1620052980000|2021-05-03 14:43:00|8063|8061|8063|8061|8064|8062|8062|8061|400
1620052990000|2021-05-03 14:43:10|8062|8060|8062|8060|8063|8060|8061|8060|879
1620053000000|2021-05-03 14:43:20|8061|8059|8061|8059|8062|8059|8060|8059|1499
1620053010000|2021-05-03 14:43:30|8062|8060|8062|8061|8062|8061|8061|8060|100
1620053020000|2021-05-03 14:43:40|8063|8062|8060|8059|8063|8062|8060|8059|795
1620053030000|2021-05-03 14:43:50|8061|8060|8059|8058|8062|8060|8059|8057|400
1620053040000|2021-05-03 14:44:00|8060|8059|8061|8059|8062|8060|8060|8059|100
1620053050000|2021-05-03 14:44:10|8060|8060|8062|8059|8063|8060|8060|8059|1400
1620053060000|2021-05-03 14:44:20|8063|8060|8064|8061|8064|8062|8062|8059|0
1620053070000|2021-05-03 14:44:30||8062||8063||8063||8062|0
1620053080000|2021-05-03 14:44:40|8063|8062|8064|8062|8064|8063|8063|8062|500
1620053090000|2021-05-03 14:44:50|8065|8063|8063|8061|8065|8063|8062|8061|517
1620053100000|2021-05-03 14:45:00|8064|8062|8065|8064|8065|8064|8064|8061|1578
1620053110000|2021-05-03 14:45:10|8066|8065|8063|8062|8067|8066|8063|8061|3001
1620053120000|2021-05-03 14:45:20|8064|8063|8065|8063|8066|8064|8064|8062|0
1620053130000|2021-05-03 14:45:30|8066|8064|8064|8063|8067|8065|8064|8063|600
1620053140000|2021-05-03 14:45:40|8065|8064|8062|8061|8065|8064|8062|8060|1835
1620053150000|2021-05-03 14:45:50|8063|8062|8063|8061|8063|8062|8061|8059|1000
1620053160000|2021-05-03 14:46:00|8062|8060|8062|8061|8063|8061|8061|8059|600
1620053170000|2021-05-03 14:46:10|8061|8060|8065|8063|8065|8063|8061|8060|3299
1620053180000|2021-05-03 14:46:20|8066|8064|8065|8063|8066|8065|8065|8063|740
1620053190000|2021-05-03 14:46:30|8064|8064|8065|8064|8066|8064|8064|8064|100
1620053200000|2021-05-03 14:46:40|8066|8063|8065|8063|8066|8063|8064|8063|621
1620053210000|2021-05-03 14:46:50|8066|8064|8068|8065|8068|8065|8066|8064|500
1620053220000|2021-05-03 14:47:00|8067|8066|8068|8066|8068|8066|8066|8066|0
1620053230000|2021-05-03 14:47:10|8067|8065|8068|8066|8068|8066|8067|8065|1000
1620053240000|2021-05-03 14:47:20|8069|8067|8068|8066|8069|8068|8068|8066|1400
1620053250000|2021-05-03 14:47:30|8067|8065|8066|8065|8067|8065|8066|8065|400
1620053260000|2021-05-03 14:47:40|8065|8064|8064|8062|8065|8064|8064|8062|500
1620053270000|2021-05-03 14:47:50|8063|8061|8061|8059|8064|8061|8060|8058|1258
1620053280000|2021-05-03 14:48:00|8060|8058|8061|8060|8062|8060|8059|8058|1500
1620053290000|2021-05-03 14:48:10|8062|8061|8065|8062|8065|8063|8062|8061|1100
1620053300000|2021-05-03 14:48:20|8064||8064||8065||8064||200
1620053310000|2021-05-03 14:48:30|8063|8061|8061|8059|8064|8061|8060|8058|1579
1620053320000|2021-05-03 14:48:40|8060|8058|8059|8058|8060|8058|8059|8057|600
1620053330000|2021-05-03 14:48:50|8060|8059|8060|8058|8063|8060|8060|8058|2762
1620053350000|2021-05-03 14:49:10|8061|8059|8063|8061|8063|8061|8061|8059|250
1620053360000|2021-05-03 14:49:20|8062|8060|8062|8061|8062|8061|8061|8060|500
1620053370000|2021-05-03 14:49:30|8061|8060|8063|8061|8063|8061|8061|8060|931
1620053380000|2021-05-03 14:49:40|8064|8062|8066|8064|8067|8064|8063|8062|500
1620053390000|2021-05-03 14:49:50|8065|8063|8065|8063|8065|8063|8064|8063|900
1620053400000|2021-05-03 14:50:00|8066|8064|8064|8063|8066|8064|8064|8063|239
1620053410000|2021-05-03 14:50:10|8063|8062|8062|8061|8063|8063|8061|8059|3288
1620053420000|2021-05-03 14:50:20|8063|8062|8061|8059|8063|8062|8061|8059|500
1620053430000|2021-05-03 14:50:30|8062|8058|8063|8062|8063|8062|8061|8058|100
1620053440000|2021-05-03 14:50:40|8062|8061|8059|8058|8062|8061|8059|8058|500
1620053450000|2021-05-03 14:50:50|8058|8057|8058|8057|8059|8057|8057|8055|3153
1620053460000|2021-05-03 14:51:00|8059||8059||8059||8058||200
1620053470000|2021-05-03 14:51:10|8060|8058|8060|8058|8060|8058|8060|8058|100
1620053480000|2021-05-03 14:51:20|||||||||100
1620053490000|2021-05-03 14:51:30|8059|8059|8057|8055|8060|8059|8056|8053|2893
1620053500000|2021-05-03 14:51:40|8056|8054|8055|8053|8056|8054|8055|8053|100
1620053510000|2021-05-03 14:51:50|8054|8054|8056|8054|8058|8057|8054|8054|900
1620053520000|2021-05-03 14:52:00|8055|8053|8057|8055|8057|8055|8055|8053|400
1620053530000|2021-05-03 14:52:10|8058|8056|8059|8057|8060|8057|8058|8056|0
1620053540000|2021-05-03 14:52:20|8058|8056|8058|8055|8058|8056|8056|8053|2298
1620053550000|2021-05-03 14:52:30|8057|8057|8058|8056|8058|8057|8057|8056|200
1620053560000|2021-05-03 14:52:40|8059|8057|8062|8060|8062|8060|8059|8057|1075
1620053570000|2021-05-03 14:52:50|8063|8061|8065|8063|8065|8063|8063|8061|0
1620053580000|2021-05-03 14:53:00|8064|8062|8065|8064|8065|8064|8063|8062|1011
1620053590000|2021-05-03 14:53:10|8064|8063|8065|8063|8065|8064|8064|8063|1200
1620053600000|2021-05-03 14:53:20|8066|8064|8065|8064|8068|8066|8064|8063|2600
1620053610000|2021-05-03 14:53:30|8064|8063|8066|8064|8066|8065|8063|8062|825
1620053620000|2021-05-03 14:53:40|8065|8065|8065|8064|8066|8065|8064|8063|700
1620053630000|2021-05-03 14:53:50|8066|8065|8066|8064|8068|8066|8065|8064|2150
1620053640000|2021-05-03 14:54:00|8067|8065|8068|8066|8069|8067|8066|8064|600
1620053650000|2021-05-03 14:54:10|8069|8067|8067|8066|8070|8068|8067|8066|3531
1620053660000|2021-05-03 14:54:20|8068|8067|8069|8067|8069|8067|8067|8066|300
1620053670000|2021-05-03 14:54:30||8066||8066||8067||8066|100
1620053680000|2021-05-03 14:54:40|8070|8067|8070|8068|8070|8069|8069|8066|900
1620053690000|2021-05-03 14:54:50|8069|8067|8070|8067|8070|8068|8069|8066|0
1620053700000|2021-05-03 14:55:00|8069|8068|8066|8064|8069|8068|8066|8064|500
1620053710000|2021-05-03 14:55:10|8067|8065|8066|8065|8067|8065|8066|8065|200
1620053720000|2021-05-03 14:55:20|8065|8064|8066|8065|8067|8066|8065|8064|800
1620053730000|2021-05-03 14:55:30|8065|8064|8067|8065|8067|8066|8065|8064|600
1620053740000|2021-05-03 14:55:40|8068|8066|8068|8065|8069|8067|8068|8065|700
1620053750000|2021-05-03 14:55:50|8069|8066|8066|8064|8069|8067|8066|8064|700
1620053760000|2021-05-03 14:56:00|8065|8063|8065|8063|8065|8063|8064|8063|400
1620053770000|2021-05-03 14:56:10|8064|8064|8061|8060|8065|8064|8061|8060|1000
1620053780000|2021-05-03 14:56:20|8062|8061|8064|8062|8064|8063|8061|8060|300
1620053790000|2021-05-03 14:56:30|8063|8061|8060|8057|8063|8061|8060|8057|300
1620053800000|2021-05-03 14:56:40|8061|8058|8064|8062|8064|8062|8061|8058|800
1620053810000|2021-05-03 14:56:50|8063|8061|8061|8059|8063|8061|8060|8058|300
1620053820000|2021-05-03 14:57:00|8062|8060|8061|8060|8062|8060|8061|8060|300
1620053830000|2021-05-03 14:57:10|8062|8059|8063|8061|8064|8062|8062|8059|900
1620053840000|2021-05-03 14:57:20|8064|8062|8064|8061|8064|8063|8062|8061|200
1620053850000|2021-05-03 14:57:30|8063|8062|8062|8061|8063|8062|8062|8061|100
1620053860000|2021-05-03 14:57:40|8061|8060|8061|8059|8061|8060|8060|8058|600
1620053870000|2021-05-03 14:57:50|8060|8058|8059|8057|8060|8058|8059|8057|300
1620053880000|2021-05-03 14:58:00||8058||8057||8058||8057|0
1620053890000|2021-05-03 14:58:10|8060|8058|8059|8057|8060|8059|8059|8056|4919
1620053900000|2021-05-03 14:58:20|8058|8058|8060|8058|8060|8058|8058|8058|300
1620053910000|2021-05-03 14:58:30|8061|8059|8060|8059|8061|8059|8060|8059|116
1620053920000|2021-05-03 14:58:40|8061|8060|8064|8062|8064|8062|8061|8059|200
1620053930000|2021-05-03 14:58:50|8065|8063|8064|8063|8066|8065|8064|8063|500
1620053940000|2021-05-03 14:59:00|||||||||100
1620053950000|2021-05-03 14:59:10|8063|8062|8062|8060|8063|8062|8062|8060|1087
1620053960000|2021-05-03 14:59:20|8063|8061|8064|8062|8064|8062|8063|8061|300
1620053970000|2021-05-03 14:59:30|8065|8063|8065|8064|8066|8065|8065|8063|402
1620053980000|2021-05-03 14:59:40|8064|8063|8063|8061|8064|8063|8062|8060|1799
1620053990000|2021-05-03 14:59:50|8064|8062|8064|8062|8064|8063|8064|8062|300
1620054010000|2021-05-03 15:00:10|8065|8063|8063|8061|8065|8064|8062|8061|2651
1620054020000|2021-05-03 15:00:20|8062||8062||8063||8062||430
1620054030000|2021-05-03 15:00:30|8063|8062|8066|8065|8066|8065|8063|8061|400
1620054040000|2021-05-03 15:00:40|8065|8064|8066|8064|8066|8064|8065|8064|412
1620054050000|2021-05-03 15:00:50|8065|8063|8064|8063|8065|8064|8064|8063|500
1620054060000|2021-05-03 15:01:00|8065|8064|8066|8065|8067|8066|8065|8063|725
1620054070000|2021-05-03 15:01:10|8067|8064|8068|8066|8068|8066|8067|8064|2100
1620054080000|2021-05-03 15:01:20|8067|8065|8066|8065|8067|8065|8066|8064|1064
1620054090000|2021-05-03 15:01:30|8067|8066|8064|8062|8068|8067|8062|8060|2649
1620054100000|2021-05-03 15:01:40|8063|8061|8061|8060|8063|8061|8060|8058|2381
1620054110000|2021-05-03 15:01:50|8062|8059|8062|8059|8062|8060|8060|8058|560
1620054120000|2021-05-03 15:02:00|8061|8060|8062|8060|8063|8060|8059|8057|5597
1620054130000|2021-05-03 15:02:10|8063|8059|8064|8062|8065|8062|8063|8059|1319
1620054140000|2021-05-03 15:02:20|8063|8061|8062|8060|8063|8061|8062|8060|762
1620054150000|2021-05-03 15:02:30|8063|8061|8061|8060|8064|8062|8061|8060|200
1620054160000|2021-05-03 15:02:40|8062|8061|8065|8062|8065|8062|8062|8060|847
1620054170000|2021-05-03 15:02:50|8064|8063|8064|8062|8065|8063|8062|8061|402
1620054180000|2021-05-03 15:03:00|8063|8061|8062|8061|8063|8062|8062|8061|400
1620054190000|2021-05-03 15:03:10|8061|8060|8062|8060|8062|8060|8059|8058|1500
1620054200000|2021-05-03 15:03:20|8063|8061|8063|8062|8063|8062|8062|8060|323
1620054210000|2021-05-03 15:03:30|8062|8061|8063|8061|8063|8061|8061|8060|1021
1620054220000|2021-05-03 15:03:40|8062|8062|8062|8061|8062|8062|8062|8061|600
1620054230000|2021-05-03 15:03:50|8061|8060|8061|8060|8062|8060|8060|8058|1453
1620054240000|2021-05-03 15:04:00|8060|8059|8060|8059|8060|8059|8060|8058|310
1620054250000|2021-05-03 15:04:10|8059|8058|8062|8061|8063|8062|8059|8058|2321
1620054260000|2021-05-03 15:04:20|8061|8060|8061|8059|8062|8060|8060|8059|610
1620054270000|2021-05-03 15:04:30|8060||8061||8061||8060||0
1620054280000|2021-05-03 15:04:40|8060|8060|8063|8061|8063|8061|8060|8060|1005
1620054290000|2021-05-03 15:04:50|8062|8062|8062|8060|8063|8062|8062|8060|100
1620054300000|2021-05-03 15:05:00|8063|8061|8062|8061|8065|8063|8062|8061|700
1620054310000|2021-05-03 15:05:10|8061|8060|8062|8060|8062|8061|8060|8059|800
1620054320000|2021-05-03 15:05:20|8063|8061|8063|8060|8063|8062|8063|8060|0
1620054330000|2021-05-03 15:05:30|8062|8061|8063|8061|8064|8063|8062|8061|4170
1620054340000|2021-05-03 15:05:40|8062|8060|8064|8061|8064|8061|8061|8060|100
1620054350000|2021-05-03 15:05:50|8063|8060|8063|8061|8064|8061|8062|8060|100
1620054360000|2021-05-03 15:06:00|8064|8062|8061|8060|8064|8062|8060|8059|845
1620054370000|2021-05-03 15:06:10|8060|8059|8059|8058|8060|8059|8059|8057|100
1620054380000|2021-05-03 15:06:20|8060|8059|8063|8061|8063|8061|8060|8059|1200
1620054390000|2021-05-03 15:06:30|8064|8062|8063|8061|8064|8062|8063|8061|615
1620054400000|2021-05-03 15:06:40|8064|8062|8064|8062|8064|8062|8062|8061|0
1620054410000|2021-05-03 15:06:50|8063|8061|8062|8061|8063|8062|8061|8059|1903
1620054420000|2021-05-03 15:07:00|8063||8063||8063||8063||0
1620054430000|2021-05-03 15:07:10||8062||8062||8062||8062|250
1620054450000|2021-05-03 15:07:30|8062|8061|8063|8062|8063|8062|8062|8060|1735
1620054460000|2021-05-03 15:07:40|8064|8063|8062|8060|8064|8063|8061|8060|2900
1620054470000|2021-05-03 15:07:50|8063|8061|8064|8062|8064|8063|8063|8061|700
1620054480000|2021-05-03 15:08:00|8065|8063|8063|8061|8065|8063|8063|8061|1700
1620054490000|2021-05-03 15:08:10|8064|8062|8062|8060|8064|8062|8061|8060|1908
1620054500000|2021-05-03 15:08:20|8061|8059|8060|8059|8061|8059|8060|8058|300
1620054510000|2021-05-03 15:08:30||8058||8059||8059||8058|0
1620054520000|2021-05-03 15:08:40|8061|8060|8061|8059|8062|8060|8061|8059|300
1620054530000|2021-05-03 15:08:50|8060|8058|8061|8060|8061|8060|8059|8058|274
1620054540000|2021-05-03 15:09:00|8060|8059|8060|8059|8060|8060|8060|8059|0
1620054550000|2021-05-03 15:09:10|8059|8058|8060|8058|8060|8059|8059|8058|434
1620054560000|2021-05-03 15:09:20|8059|8057|8054|8053|8059|8058|8054|8052|3615
1620054570000|2021-05-03 15:09:30|8053|8052|8054|8052|8054|8053|8053|8051|721
1620054580000|2021-05-03 15:09:40||8053||8052||8053||8052|100
1620054590000|2021-05-03 15:09:50|8055|8053|8056|8054|8057|8056|8055|8053|700
1620054600000|2021-05-03 15:10:00|8055|8055|8055|8053|8055|8055|8055|8053|100
1620054610000|2021-05-03 15:10:10|8054|8054|8051|8050|8055|8054|8051|8050|901
1620054620000|2021-05-03 15:10:20|8050|8049|8049|8048|8050|8050|8049|8047|100
1620054630000|2021-05-03 15:10:30|8048|8047|8047|8046|8048|8048|8046|8045|875
1620054640000|2021-05-03 15:10:40|8048|8047|8051|8050|8052|8050|8047|8047|301
1620054650000|2021-05-03 15:10:50|8052|8049|8050|8048|8053|8049|8050|8048|300
1620054660000|2021-05-03 15:11:00|8049|8049|8051|8049|8051|8049|8049|8049|400
1620054670000|2021-05-03 15:11:10|8052|8050|8052|8050|8052|8050|8052|8050|177
1620054680000|2021-05-03 15:11:20|8051|8051|8052|8050|8052|8051|8051|8050|264
1620054690000|2021-05-03 15:11:30|8053|8051|8055|8053|8058|8055|8053|8051|7116
1620054700000|2021-05-03 15:11:40|8054|8054|8057|8055|8058|8057|8054|8054|1700
1620054710000|2021-05-03 15:11:50|8058|8056|8056|8054|8058|8056|8056|8054|300
1620054720000|2021-05-03 15:12:00|8057|8055|8058|8056|8058|8057|8056|8055|1100
1620054730000|2021-05-03 15:12:10|8057|8055|8056|8054|8057|8056|8054|8052|3054
1620054740000|2021-05-03 15:12:20|8057|8055|8057|8055|8058|8056|8057|8054|0
1620054750000|2021-05-03 15:12:30|8058|8056|8058|8056|8058|8056|8057|8056|701
1620054760000|2021-05-03 15:12:40|8059|8057|8061|8058|8061|8058|8059|8057|200
1620054770000|2021-05-03 15:12:50|8060|8057|8059|8058|8060|8058|8058|8057|600
1620054780000|2021-05-03 15:13:00|8058|8057|8058|8057|8058|8057|8058|8057|201
1620054790000|2021-05-03 15:13:10|8059|8058|8061|8060|8061|8060|8059|8058|600
1620054800000|2021-05-03 15:13:20|8060|8059|8059|8056|8060|8060|8059|8056|1150
1620054810000|2021-05-03 15:13:30|8058|8057|8059|8056|8059|8058|8057|8055|2144
1620054820000|2021-05-03 15:13:40|8058|8057|8058|8057|8059|8057|8058|8056|0
1620054830000|2021-05-03 15:13:50|8059|8056|8057|8055|8059|8056|8056|8055|500
1620054840000|2021-05-03 15:14:00|8056|8054|8055|8054|8056|8054|8055|8054|200
1620054850000|2021-05-03 15:14:10|8056|8055|8059|8056|8059|8056|8056|8054|600
1620054860000|2021-05-03 15:14:20|8058|8057|8057|8055|8059|8057|8057|8055|1251
1620054870000|2021-05-03 15:14:30|8056||8056||8057||8056||300
1620054880000|2021-05-03 15:14:40|8055|8054|8052|8051|8055|8054|8052|8051|700
1620054890000|2021-05-03 15:14:50|8053|8052|8051|8049|8054|8052|8051|8049|1800
1620054900000|2021-05-03 15:15:00|8050|8048|8051|8049|8051|8049|8050|8048|0
1620054910000|2021-05-03 15:15:10|8052|8050|8051|8049|8052|8051|8051|8049|200
1620054920000|2021-05-03 15:15:20|8050|8048|8049|8046|8050|8049|8048|8046|800
1620054930000|2021-05-03 15:15:30|8048|8045|8050|8048|8052|8049|8047|8045|975
1620054940000|2021-05-03 15:15:40|8051|8049|8052|8050|8053|8051|8051|8049|779
1620054950000|2021-05-03 15:15:50|||||||||600
1620054960000|2021-05-03 15:16:00|8053|8051|8055|8053|8055|8053|8053|8051|654
1620054970000|2021-05-03 15:16:10|8054|8052|8056|8054|8057|8055|8054|8052|1600
1620054980000|2021-05-03 15:16:20||8055||8055||8055||8055|312
1620054990000|2021-05-03 15:16:30|8057|8054|8054|8053|8057|8055|8054|8053|800
1620055000000|2021-05-03 15:16:40|8053|8052|8054|8053|8054|8053|8053|8051|500
1620055010000|2021-05-03 15:16:50||8052||8053||8053||8052|1900
1620055020000|2021-05-03 15:17:00|8055|8054|8054|8052|8055|8054|8053|8051|400
1620055040000|2021-05-03 15:17:20|8055|8053|8057|8054|8058|8055|8055|8053|1612
1620055050000|2021-05-03 15:17:30|8056|8053|8053|8052|8056|8053|8053|8052|1600
1620055060000|2021-05-03 15:17:40|8052|8051|8053|8052|8053|8052|8052|8051|500
1620055070000|2021-05-03 15:17:50|||||||||791
1620055080000|2021-05-03 15:18:00|8052|8051|8052|8051|8053|8052|8051|8049|1700
1620055090000|2021-05-03 15:18:10|8053|8052|8054|8052|8055|8053|8053|8052|3787
1620055100000|2021-05-03 15:18:20|8055|8053|8054|8052|8055|8053|8053|8052|1858
1620055110000|2021-05-03 15:18:30|8055|8051|8053|8051|8055|8052|8052|8051|400
1620055120000|2021-05-03 15:18:40|||||||||1000
1620055130000|2021-05-03 15:18:50|8052|8052|8053|8051|8053|8052|8052|8051|1124
1620055140000|2021-05-03 15:19:00|8054|8052|8057|8055|8057|8055|8054|8051|2130
1620055150000|2021-05-03 15:19:10|8056|8054|8056|8055|8057|8055|8056|8054|800
1620055160000|2021-05-03 15:19:20|8055|8054|8056|8054|8056|8054|8055|8054|300
1620055170000|2021-05-03 15:19:30|8057|8055|8057|8055|8057|8055|8057|8055|111
1620055180000|2021-05-03 15:19:40|8056|8054|8057|8054|8057|8054|8056|8054|100
1620055190000|2021-05-03 15:19:50|8056||8055||8056||8055||100
1620055200000|2021-05-03 15:20:00|8056|8055|8056|8054|8056|8055|8055|8054|400
1620055210000|2021-05-03 15:20:10|8055|8053|8056|8055|8056|8055|8054|8053|2124
1620055220000|2021-05-03 15:20:20|8057|8056|8058|8056|8058|8056|8057|8056|300
1620055230000|2021-05-03 15:20:30|8057|8055|8059|8057|8059|8057|8057|8055|400
1620055240000|2021-05-03 15:20:40|8058|8056|8058|8056|8059|8056|8057|8056|698
1620055250000|2021-05-03 15:20:50||8057||8057||8057||8057|198
1620055260000|2021-05-03 15:21:00|8059|8056|8056|8055|8059|8056|8056|8055|1482
1620055270000|2021-05-03 15:21:10|8055|8054|8055|8054|8055|8054|8055|8053|300
1620055280000|2021-05-03 15:21:20|8054|8053|8054|8053|8054|8053|8054|8053|327
1620055290000|2021-05-03 15:21:30|8055|8052|8053|8051|8055|8053|8053|8051|5836
1620055300000|2021-05-03 15:21:40|8054|8052|8053|8051|8054|8052|8051|8049|800
1620055320000|2021-05-03 15:22:00||8052||8052||8052||8052|1200
1620055330000|2021-05-03 15:22:10|8052|8051|8051|8050|8052|8051|8051|8050|2305
1620055340000|2021-05-03 15:22:20|8050|8049|8051|8050|8051|8050|8050|8049|711
1620055350000|2021-05-03 15:22:30|8050|8049|8050|8049|8051|8049|8050|8049|300
1620055360000|2021-05-03 15:22:40|8051|8048|8047|8045|8051|8048|8047|8045|1410
1620055370000|2021-05-03 15:22:50|8046|8044|8046|8044|8047|8045|8046|8044|0
1620055380000|2021-05-03 15:23:00|8047|8045|8043|8041|8047|8046|8042|8040|4020
1620055390000|2021-05-03 15:23:10|8042|8042|8047|8045|8047|8045|8042|8041|3896
1620055400000|2021-05-03 15:23:20|8046|8044|8046|8044|8046|8045|8045|8044|789
1620055410000|2021-05-03 15:23:30|8045||8046||8046||8045||0
1620055420000|2021-05-03 15:23:40|8045|8043|8046|8045|8046|8045|8045|8043|300
1620055430000|2021-05-03 15:23:50|8047|8046|8047|8045|8047|8046|8047|8045|500
1620055450000|2021-05-03 15:24:10|8048|8046|8048|8046|8049|8047|8048|8046|590
1620055460000|2021-05-03 15:24:20|8047|8045|8046|8045|8047|8045|8046|8045|999
1620055470000|2021-05-03 15:24:30|||||||||100
1620055480000|2021-05-03 15:24:40|8047|8046|8047|8045|8047|8046|8046|8045|600
1620055490000|2021-05-03 15:24:50|8046|8044|8047|8046|8047|8046|8045|8044|1289
1620055500000|2021-05-03 15:25:00|8046|8045|8047|8044|8047|8045|8045|8044|900
1620055510000|2021-05-03 15:25:10||8045||8046||8046||8045|0
1620055520000|2021-05-03 15:25:20|8048|8047|8050|8047|8050|8047|8048|8047|100
1620055530000|2021-05-03 15:25:30|8049|8048|8051|8048|8051|8049|8049|8048|0
1620055540000|2021-05-03 15:25:40|8052|8049|8053|8051|8053|8051|8052|8049|200
1620055550000|2021-05-03 15:25:50|8052||8053||8053||8052||247
1620055560000|2021-05-03 15:26:00|8052|8052|8053|8052|8053|8052|8052|8052|0
1620055570000|2021-05-03 15:26:10|8054|8053|8058|8056|8058|8057|8054|8053|751
1620055580000|2021-05-03 15:26:20|8057|8055|8057|8055|8057|8056|8056|8055|1714
1620055590000|2021-05-03 15:26:30|8058|8056|8058|8055|8060|8058|8057|8055|1066
1620055600000|2021-05-03 15:26:40|8057|8056|8058|8055|8058|8056|8057|8055|0
1620055610000|2021-05-03 15:26:50|8059|8056|8060|8058|8060|8059|8059|8055|300
1620055620000|2021-05-03 15:27:00|8059|8057|8058|8056|8059|8058|8057|8056|600
1620055630000|2021-05-03 15:27:10|8059|8057|8059|8057|8060|8059|8058|8057|800
1620055640000|2021-05-03 15:27:20|8058|8056|8059|8057|8059|8057|8057|8056|500
1620055650000|2021-05-03 15:27:30|8060|8058|8061|8060|8061|8060|8060|8058|900
1620055660000|2021-05-03 15:27:40|8062|8061|8060|8059|8063|8062|8060|8058|1077
1620055670000|2021-05-03 15:27:50|8059|8058|8058|8057|8059|8058|8058|8057|300
1620055680000|2021-05-03 15:28:00|8059|8058|8063|8060|8063|8060|8059|8058|1100
1620055690000|2021-05-03 15:28:10|8062|8059|8063|8061|8063|8062|8061|8059|900
1620055700000|2021-05-03 15:28:20|8062|8060|8060|8058|8062|8060|8060|8057|400
1620055710000|2021-05-03 15:28:30|8061|8059|8064|8061|8064|8062|8061|8059|1942
1620055720000|2021-05-03 15:28:40|8063|8062|8060|8058|8063|8062|8060|8058|2000
1620055730000|2021-05-03 15:28:50|8061|8059|8062|8060|8062|8060|8061|8059|400
1620055740000|2021-05-03 15:29:00||8061||8060||8061||8060|200
1620055750000|2021-05-03 15:29:10||8061||8061||8061||8061|629
1620055760000|2021-05-03 15:29:20|8063|8062|8063|8061|8064|8063|8062|8060|500
1620055770000|2021-05-03 15:29:30|||||||||200
1620055780000|2021-05-03 15:29:40||8062||8061||8062||8061|2397
1620055800000|2021-05-03 15:30:00|8062|8062|8062|8061|8063|8062|8062|8061|2199
1620055810000|2021-05-03 15:30:10|8063|8062|8063|8060|8063|8062|8061|8060|2106
1620055820000|2021-05-03 15:30:20|8062|8061|8062|8060|8062|8061|8062|8060|0
1620055830000|2021-05-03 15:30:30|8061|8059|8058|8057|8061|8059|8058|8057|1800
1620055840000|2021-05-03 15:30:40|8059|8058|8058|8057|8059|8058|8058|8057|492
1620055850000|2021-05-03 15:30:50|||||||||100
1620055870000|2021-05-03 15:31:10|8057|8056|8058|8057|8059|8058|8057|8056|1600
1620055880000|2021-05-03 15:31:20|8057|8056|8055|8054|8058|8056|8054|8052|1000
1620055890000|2021-05-03 15:31:30|8056|8053|8056|8054|8057|8054|8056|8053|0
1620055900000|2021-05-03 15:31:40|8055|8055|8057|8056|8057|8056|8055|8054|517
1620055910000|2021-05-03 15:31:50|8056|8055|8056|8055|8056|8055|8056|8055|381
1620055920000|2021-05-03 15:32:00|8057|8056|8057|8056|8057|8056|8056|8055|0
1620055930000|2021-05-03 15:32:10|8056|8055|8057|8055|8057|8055|8056|8055|200
1620055940000|2021-05-03 15:32:20|8058|8056|8059|8057|8060|8059|8058|8055|500
1620055950000|2021-05-03 15:32:30|8058|8058|8063|8061|8063|8061|8058|8057|100
1620055960000|2021-05-03 15:32:40|8064|8060|8063|8061|8064|8061|8062|8060|300
1620055970000|2021-05-03 15:32:50|8062|8060|8061|8060|8063|8061|8061|8059|376
1620055980000|2021-05-03 15:33:00|8060|8059|8062|8061|8065|8062|8060|8059|2646
1620055990000|2021-05-03 15:33:10|8063|8060|8064|8062|8064|8062|8063|8060|500
1620056000000|2021-05-03 15:33:20|8063|8063|8064|8063|8065|8063|8063|8062|300
1620056010000|2021-05-03 15:33:30|8065||8065||8065||8065||0
1620056020000|2021-05-03 15:33:40|8064|8064|8064|8063|8065|8064|8064|8063|162
1620056030000|2021-05-03 15:33:50|8063|8062|8062|8060|8063|8063|8062|8060|600
1620056040000|2021-05-03 15:34:00|8061|8059|8060|8059|8062|8059|8060|8058|591
1620056050000|2021-05-03 15:34:10||8058||8059||8059||8058|160
1620056060000|2021-05-03 15:34:20|8061|8060|8062|8060|8062|8060|8061|8060|720
1620056070000|2021-05-03 15:34:30|8063|8061|8063|8061|8063|8062|8062|8061|2000
1620056080000|2021-05-03 15:34:40|8064|8062|8064|8063|8064|8063|8064|8061|665
1620056100000|2021-05-03 15:35:00|8065|8064|8066|8064|8066|8065|8065|8063|500
1620056110000|2021-05-03 15:35:10|8065|8063|8063|8061|8065|8063|8063|8061|600
1620056120000|2021-05-03 15:35:20|8062|8062|8065|8063|8065|8063|8062|8062|595
1620056130000|2021-05-03 15:35:30|8064|8064|8066|8063|8066|8064|8064|8063|0
1620056140000|2021-05-03 15:35:40|8065||8065||8065||8064||100
1620056150000|2021-05-03 15:35:50|8064|8064|8067|8065|8067|8065|8064|8063|200
1620056160000|2021-05-03 15:36:00|8068|8066|8068|8066|8068|8066|8066|8065|722
1620056170000|2021-05-03 15:36:10|||||||||359
1620056180000|2021-05-03 15:36:20|8067||8068||8068||8067||0
1620056190000|2021-05-03 15:36:30|8069|8067|8072|8071|8072|8071|8069|8067|4763
1620056200000|2021-05-03 15:36:40|8071|8070|8070|8069|8072|8070|8070|8069|1800
1620056210000|2021-05-03 15:36:50|8069|8068|8071|8069|8071|8069|8069|8068|800
1620056220000|2021-05-03 15:37:00|8072|8070|8072|8070|8072|8070|8071|8070|0
1620056230000|2021-05-03 15:37:10|8073|8071|8075|8073|8075|8073|8073|8071|1727
1620056240000|2021-05-03 15:37:20|8074|8074|8075|8073|8075|8074|8074|8073|200
1620056250000|2021-05-03 15:37:30|8074|8072|8073|8071|8074|8073|8073|8071|500
1620056270000|2021-05-03 15:37:50|8072||8073||8073||8072||300
1620056280000|2021-05-03 15:38:00|8072|8070|8072|8070|8072|8071|8071|8070|2168
1620056290000|2021-05-03 15:38:10|8071|8069|8071|8069|8071|8069|8070|8068|500
1620056300000|2021-05-03 15:38:20|8070|8070|8073|8072|8073|8072|8070|8070|1100
1620056310000|2021-05-03 15:38:30|8074||8074||8074||8074||265
1620056320000|2021-05-03 15:38:40|8073|8071|8070|8069|8073|8071|8070|8068|692
1620056330000|2021-05-03 15:38:50|8069|8068|8069|8068|8070|8069|8069|8068|2176
1620056340000|2021-05-03 15:39:00|8068|8067|8067|8065|8068|8067|8067|8065|339
1620056350000|2021-05-03 15:39:10|8068|8066|8070|8068|8070|8068|8067|8066|300
1620056360000|2021-05-03 15:39:20|8069||8069||8069||8069||100
1620056370000|2021-05-03 15:39:30|8068|8067|8067|8066|8068|8067|8067|8066|572
1620056390000|2021-05-03 15:39:50|8068||8068||8068||8068||0
1620056400000|2021-05-03 15:40:00|8069|8067|8069|8068|8069|8068|8069|8067|100
1620056410000|2021-05-03 15:40:10|8068|8067|8069|8068|8069|8068|8068|8067|643
1620056420000|2021-05-03 15:40:20|8068|8067|8068|8066|8069|8068|8068|8066|300
1620056430000|2021-05-03 15:40:30|8069|8067|8068|8066|8069|8068|8068|8066|100
1620056440000|2021-05-03 15:40:40|8067||8068||8068||8067||0
1620056450000|2021-05-03 15:40:50|8069|8067|8073|8070|8073|8070|8069|8067|800
1620056460000|2021-05-03 15:41:00|8072|8071|8074|8072|8074|8072|8072|8071|700
1620056480000|2021-05-03 15:41:20|8073|8073|8074|8072|8074|8073|8073|8072|200
1620056490000|2021-05-03 15:41:30|8073|8073|8074|8072|8074|8073|8073|8072|200
1620056500000|2021-05-03 15:41:40|8073|8071|8074|8072|8074|8072|8072|8070|2301
1620056510000|2021-05-03 15:41:50|8073|8073|8073|8071|8074|8073|8073|8071|800
1620056520000|2021-05-03 15:42:00|8072||8073||8073||8072||148
1620056530000|2021-05-03 15:42:10|||||||||500
1620056540000|2021-05-03 15:42:20|8072|8070|8071|8068|8072|8070|8071|8068|776
1620056550000|2021-05-03 15:42:30|8072|8069|8072|8070|8072|8070|8072|8069|200
1620056570000|2021-05-03 15:42:50|8071|8071|8073|8071|8073|8072|8071|8070|1000
1620056580000|2021-05-03 15:43:00|8074|8072|8074|8073|8074|8073|8074|8071|200
1620056590000|2021-05-03 15:43:10|8073|8072|8074|8072|8074|8073|8073|8071|602
1620056600000|2021-05-03 15:43:20|8073|8071|8072|8071|8073|8072|8072|8071|902
1620056610000|2021-05-03 15:43:30|8073|8072|8073|8072|8073|8072|8073|8071|0
1620056620000|2021-05-03 15:43:40||8071||8072||8072||8071|0
1620056630000|2021-05-03 15:43:50|8074|8071|8075|8073|8075|8074|8074|8071|1400
1620056640000|2021-05-03 15:44:00|8074|8072|8075|8073|8075|8073|8073|8072|1899
1620056650000|2021-05-03 15:44:10|8074|8074|8075|8074|8075|8074|8074|8074|600
1620056660000|2021-05-03 15:44:20|8076|8075|8076|8075|8076|8075|8076|8074|865
1620056670000|2021-05-03 15:44:30|8075|8074|8077|8076|8078|8076|8075|8074|1113
1620056690000|2021-05-03 15:44:50|||||||||100
1620056700000|2021-05-03 15:45:00|8078|8077|8079|8078|8080|8079|8078|8077|800
1620056710000|2021-05-03 15:45:10|8078|8077|8077|8075|8079|8078|8076|8075|700
1620056720000|2021-05-03 15:45:20||8076||8076||8076||8075|0
1620056740000|2021-05-03 15:45:40|8078|8077|8079|8077|8079|8078|8078|8076|600
1620056750000|2021-05-03 15:45:50|8078|8078|8078|8076|8079|8078|8078|8076|0
1620056760000|2021-05-03 15:46:00|8077|8077|8076|8075|8078|8077|8075|8073|4704
1620056770000|2021-05-03 15:46:10|8077|8074|8077|8076|8077|8076|8076|8074|0
1620056780000|2021-05-03 15:46:20||8075||8075||8075||8075|300
1620056790000|2021-05-03 15:46:30|8076|8074|8074|8072|8076|8074|8074|8072|400
1620056810000|2021-05-03 15:46:50|8073|8073|8075|8073|8075|8073|8073|8073|200
1620056820000|2021-05-03 15:47:00||8074||8074||8074||8074|1896
1620056830000|2021-05-03 15:47:10|8076|8075|8076|8074|8076|8075|8075|8074|200
1620056840000|2021-05-03 15:47:20|8075|8075|8075|8073|8075|8075|8074|8073|481
1620056850000|2021-05-03 15:47:30|8074||8074||8074||8073||400
1620056860000|2021-05-03 15:47:40||8072||8072||8072||8072|427
1620056870000|2021-05-03 15:47:50|8075|8073|8076|8074|8076|8074|8075|8073|1200
1620056880000|2021-05-03 15:48:00||8075||8074||8075||8074|0
1620056890000|2021-05-03 15:48:10|8075|8075|8075|8073|8076|8075|8074|8073|1475
1620056900000|2021-05-03 15:48:20|8074|8072|8074|8073|8075|8073|8073|8072|707
1620056910000|2021-05-03 15:48:30|8073|8072|8073|8072|8073|8072|8073|8072|100
1620056920000|2021-05-03 15:48:40|8072|8071|8073|8071|8073|8072|8072|8070|600
1620056940000|2021-05-03 15:49:00|8074|8072|8075|8073|8075|8073|8074|8072|400
1620056950000|2021-05-03 15:49:10|8074|8072|8073|8072|8074|8072|8073|8072|700
1620056960000|2021-05-03 15:49:20|8072|8071|8072|8071|8072|8072|8072|8071|200
1620056970000|2021-05-03 15:49:30|8073||8072||8073||8072||202
1620056980000|2021-05-03 15:49:40|8073|8072|8073|8071|8073|8072|8073|8071|0
1620056990000|2021-05-03 15:49:50|8072|8070|8072|8070|8073|8071|8071|8070|1100
1620057000000|2021-05-03 15:50:00||8071||8071||8071||8070|965
1620057010000|2021-05-03 15:50:10|8073|8070|8074|8072|8074|8073|8073|8070|1205
1620057020000|2021-05-03 15:50:20|8073|8073|8073|8072|8073|8073|8073|8072|500
1620057030000|2021-05-03 15:50:30|8072|8071|8069|8068|8073|8071|8069|8068|716
1620057040000|2021-05-03 15:50:40|8070|8069|8071|8069|8071|8070|8070|8069|1478
1620057050000|2021-05-03 15:50:50||8070||8070||8070||8070|0
1620057060000|2021-05-03 15:51:00|8072|8071|8072|8070|8072|8071|8072|8070|200
1620057070000|2021-05-03 15:51:10|8071||8071||8072||8071||0
1620057080000|2021-05-03 15:51:20|8070|8069|8071|8070|8071|8070|8070|8069|936
1620057090000|2021-05-03 15:51:30|8070|8069|8072|8071|8072|8071|8070|8069|800
1620057100000|2021-05-03 15:51:40|8073|8072|8076|8074|8076|8074|8072|8072|400
1620057110000|2021-05-03 15:51:50|8075|8073|8074|8073|8076|8074|8074|8073|800
1620057120000|2021-05-03 15:52:00|8073|8072|8073|8072|8074|8073|8073|8071|685
1620057130000|2021-05-03 15:52:10|8074||8074||8074||8074||417
1620057140000|2021-05-03 15:52:20|8073||8073||8074||8073||209
1620057160000|2021-05-03 15:52:40|||||||||165
1620057170000|2021-05-03 15:52:50|8072|8071|8072|8070|8072|8071|8071|8070|2268
1620057180000|2021-05-03 15:53:00||8071||8071||8071||8071|0
1620057190000|2021-05-03 15:53:10|||||||||500
1620057200000|2021-05-03 15:53:20|8071|8070|8075|8073|8076|8073|8071|8070|402
1620057220000|2021-05-03 15:53:40|8074|8074|8075|8074|8075|8074|8074|8074|200
1620057230000|2021-05-03 15:53:50|8074|8073|8074|8073|8075|8074|8073|8072|400
1620057240000|2021-05-03 15:54:00|8075|8074|8075|8073|8076|8074|8075|8073|100
1620057250000|2021-05-03 15:54:10|8074||8074||8075||8074||100
1620057260000|2021-05-03 15:54:20|8075|8074|8075|8073|8075|8074|8074|8073|111
1620057270000|2021-05-03 15:54:30|8074|8072|8075|8073|8075|8073|8073|8072|600
1620057280000|2021-05-03 15:54:40|8076|8074|8078|8076|8079|8076|8076|8074|1100
1620057290000|2021-05-03 15:54:50|8079||8079||8079||8079||500
1620057300000|2021-05-03 15:55:00|8078|8077|8079|8077|8079|8077|8078|8077|0
1620057310000|2021-05-03 15:55:10|8078|8076|8077|8076|8078|8077|8076|8075|1800
1620057320000|2021-05-03 15:55:20|8078|8077|8079|8077|8079|8078|8078|8076|600
1620057330000|2021-05-03 15:55:30|8078|8076|8077|8076|8078|8076|8077|8076|400
1620057340000|2021-05-03 15:55:40|8078|8077|8080|8078|8081|8079|8078|8077|1000
1620057350000|2021-05-03 15:55:50|8079|8077|8079|8077|8079|8077|8079|8077|100
1620057360000|2021-05-03 15:56:00|8078|8078|8078|8077|8079|8078|8078|8076|700
1620057370000|2021-05-03 15:56:10|8079||8079||8079||8078||0
1620057380000|2021-05-03 15:56:20|8078|8078|8079|8077|8079|8078|8078|8077|0
1620057390000|2021-05-03 15:56:30||8078||8077||8078||8077|0
1620057410000|2021-05-03 15:56:50|8078|8078|8079|8077|8079|8078|8078|8077|400
1620057420000|2021-05-03 15:57:00||8078||8078||8078||8078|200
1620057430000|2021-05-03 15:57:10|8080|8079|8080|8078|8081|8079|8080|8078|400
1620057440000|2021-05-03 15:57:20|||||||||521
1620057450000|2021-05-03 15:57:30|8079|8077|8079|8077|8079|8078|8078|8077|1114
1620057460000|2021-05-03 15:57:40|8080|8078|8081|8080|8081|8080|8079|8078|700
1620057470000|2021-05-03 15:57:50|||||||||300
1620057480000|2021-05-03 15:58:00|8082|8081|8084|8082|8084|8082|8082|8081|940
1620057490000|2021-05-03 15:58:10|8083|8081|8083|8081|8083|8082|8082|8081|1400
1620057500000|2021-05-03 15:58:20|8084|8082|8085|8083|8086|8084|8084|8082|1000
1620057510000|2021-05-03 15:58:30|8084|8082|8084|8082|8084|8083|8083|8082|853
1620057520000|2021-05-03 15:58:40|8085|8083|8085|8083|8085|8083|8085|8083|100
1620057530000|2021-05-03 15:58:50|||||||||100
1620057540000|2021-05-03 15:59:00|8084||8085||8085||8084||150
1620057560000|2021-05-03 15:59:20|8084|8082|8087|8085|8087|8085|8083|8082|1578
1620057570000|2021-05-03 15:59:30||8086||8085||8086||8085|0
1620057600000|2021-05-03 16:00:00|8086|8086|8085|8083|8087|8086|8084|8083|1653
1620057610000|2021-05-03 16:00:10|8084|8082|8085|8084|8086|8084|8082|8081|3300
1620057620000|2021-05-03 16:00:20|8084|8083|8084|8082|8084|8083|8083|8082|800
1620057630000|2021-05-03 16:00:30|8083|8083|8083|8082|8085|8084|8083|8082|600
1620057640000|2021-05-03 16:00:40||8081||8081||8081||8081|400
1620057650000|2021-05-03 16:00:50|8082|8082|8082|8080|8082|8082|8081|8080|200
1620057660000|2021-05-03 16:01:00|8081|8079|8080|8078|8081|8079|8080|8078|1900
1620057680000|2021-05-03 16:01:20|8079|8079|8080|8078|8080|8079|8079|8078|300
1620057700000|2021-05-03 16:01:40|8079|8079|8079|8078|8079|8079|8079|8078|100
1620057710000|2021-05-03 16:01:50|8078|8077|8079|8077|8079|8078|8078|8076|1311
1620057720000|2021-05-03 16:02:00|8080|8078|8079|8077|8080|8079|8079|8077|911
1620057730000|2021-05-03 16:02:10|8078|8078|8079|8078|8080|8079|8078|8078|1968
1620057750000|2021-05-03 16:02:30|8078|8077|8078|8077|8078|8077|8078|8077|800
1620057760000|2021-05-03 16:02:40|||||||||200
1620057770000|2021-05-03 16:02:50|8077|8076|8076|8074|8077|8076|8076|8074|400
1620057780000|2021-05-03 16:03:00|8075|8073|8075|8074|8075|8074|8075|8073|100
1620057790000|2021-05-03 16:03:10|8076|8075|8077|8075|8077|8075|8076|8075|1364
1620057800000|2021-05-03 16:03:20|8078|8076|8080|8078|8080|8078|8078|8075|1086
1620057810000|2021-05-03 16:03:30|8079|8077|8078|8077|8079|8078|8077|8076|2893
1620057820000|2021-05-03 16:03:40|8077|8076|8076|8075|8078|8076|8075|8074|2300
1620057850000|2021-05-03 16:04:10|8075|8074|8076|8075|8076|8075|8075|8074|660
1620057860000|2021-05-03 16:04:20|8075|8074|8076|8074|8076|8074|8075|8074|662
1620057870000|2021-05-03 16:04:30|8077|8075|8076|8075|8077|8076|8076|8075|466
1620057890000|2021-05-03 16:04:50|8077|8076|8078|8077|8078|8077|8077|8076|1216
1620057900000|2021-05-03 16:05:00|8077|8076|8078|8077|8078|8077|8077|8076|600
1620057910000|2021-05-03 16:05:10||8076||8076||8076||8076|0
1620057920000|2021-05-03 16:05:20||8077||8076||8077||8076|0
1620057930000|2021-05-03 16:05:30||8077||8076||8077||8076|0
1620057940000|2021-05-03 16:05:40||8077||8076||8077||8076|0
1620057950000|2021-05-03 16:05:50||8077||8077||8077||8077|0
1620057960000|2021-05-03 16:06:00|8079|8078|8078|8077|8079|8078|8078|8077|400
1620057970000|2021-05-03 16:06:10|||||||||200
1620057980000|2021-05-03 16:06:20|8077|8076|8077|8076|8077|8076|8077|8076|976
1620057990000|2021-05-03 16:06:30|||||||||200
1620058000000|2021-05-03 16:06:40|8076|8075|8075|8074|8076|8075|8075|8074|1100
1620058010000|2021-05-03 16:06:50|8076|8075|8075|8074|8077|8075|8075|8074|2231
1620058020000|2021-05-03 16:07:00|8074|8073|8075|8074|8075|8074|8074|8072|1247
1620058030000|2021-05-03 16:07:10|8074|8073|8075|8074|8075|8074|8074|8073|1757
1620058040000|2021-05-03 16:07:20|||||||||150
1620058060000|2021-05-03 16:07:40|||||||||234
1620058070000|2021-05-03 16:07:50|8074|8073|8074|8073|8074|8073|8074|8072|939
1620058080000|2021-05-03 16:08:00|8075|8074|8077|8075|8077|8076|8075|8073|299
1620058090000|2021-05-03 16:08:10||8076||8075||8076||8075|0
1620058100000|2021-05-03 16:08:20|8076|8074|8075|8073|8076|8074|8075|8073|1300
1620058120000|2021-05-03 16:08:40|8076|8074|8076|8075|8076|8075|8076|8074|300
1620058130000|2021-05-03 16:08:50|8075|8074|8075|8074|8075|8074|8075|8073|750
1620058140000|2021-05-03 16:09:00|8076|8075|8078|8076|8078|8076|8075|8074|800
1620058150000|2021-05-03 16:09:10|8077||8077||8077||8077||0
1620058160000|2021-05-03 16:09:20|8078|8077|8080|8079|8080|8079|8078|8077|100
1620058170000|2021-05-03 16:09:30|8081||8081||8081||8081||367
1620058190000|2021-05-03 16:09:50|8082|8080|8082|8080|8082|8080|8082|8080|0
1620058200000|2021-05-03 16:10:00|8083|8081|8082|8080|8083|8082|8081|8080|1400
1620058210000|2021-05-03 16:10:10|8081|8081|8081|8080|8081|8081|8081|8079|238
1620058230000|2021-05-03 16:10:30|8082|8081|8083|8081|8084|8082|8082|8080|949
1620058240000|2021-05-03 16:10:40||8082||8081||8082||8081|0
1620058250000|2021-05-03 16:10:50|8084|8082|8084|8082|8084|8083|8084|8082|700
1620058260000|2021-05-03 16:11:00|8085|8083|8084|8083|8086|8084|8084|8083|1000
1620058270000|2021-05-03 16:11:10|8083|8082|8084|8082|8084|8083|8083|8082|900
1620058280000|2021-05-03 16:11:20||8083||8082||8083||8082|0
1620058290000|2021-05-03 16:11:30|8083|8081|8083|8082|8083|8082|8082|8081|1613
1620058300000|2021-05-03 16:11:40|8082|8081|8083|8082|8083|8082|8082|8081|400
1620058310000|2021-05-03 16:11:50|8084|8083|8084|8083|8084|8083|8084|8083|500
1620058320000|2021-05-03 16:12:00|8083|8082|8084|8083|8084|8083|8083|8082|1400
1620058330000|2021-05-03 16:12:10|8083|8082|8083|8082|8084|8082|8083|8082|0
1620058340000|2021-05-03 16:12:20|8082|8081|8081|8079|8082|8081|8080|8079|2077
1620058350000|2021-05-03 16:12:30|8080|8078|8080|8078|8080|8078|8080|8078|0
1620058360000|2021-05-03 16:12:40|8079||8079||8079||8079||0
1620058370000|2021-05-03 16:12:50|8080|8079|8080|8079|8081|8080|8080|8079|1300
1620058380000|2021-05-03 16:13:00|||||||||283
1620058390000|2021-05-03 16:13:10|8081|8080|8081|8080|8081|8080|8081|8080|723
1620058400000|2021-05-03 16:13:20|8082|8081|8082|8081|8082|8081|8082|8081|3530
1620058410000|2021-05-03 16:13:30||8080||8081||8081||8080|0
1620058430000|2021-05-03 16:13:50|8083|8082|8081|8080|8083|8082|8081|8080|3066
1620058440000|2021-05-03 16:14:00|8080|8079|8080|8079|8080|8080|8079|8078|300
1620058450000|2021-05-03 16:14:10|8081|8080|8083|8082|8083|8082|8081|8079|2473
1620058460000|2021-05-03 16:14:20|8082|8081|8083|8081|8083|8081|8082|8081|400
1620058470000|2021-05-03 16:14:30|8082||8083||8083||8082||100
1620058480000|2021-05-03 16:14:40|8082|8080|8081|8080|8082|8080|8081|8080|1500
1620058490000|2021-05-03 16:14:50|8080|8079|8081|8079|8081|8079|8080|8079|257
1620058500000|2021-05-03 16:15:00|8082|8080|8084|8082|8084|8082|8082|8080|900
1620058510000|2021-05-03 16:15:10||8083||8083||8083||8082|0
1620058520000|2021-05-03 16:15:20|8085|8084|8085|8084|8086|8085|8085|8084|4200
1620058530000|2021-05-03 16:15:30|8086|8085|8086|8085|8086|8085|8086|8085|0
1620058540000|2021-05-03 16:15:40|8085|8084|8084|8083|8085|8084|8084|8083|300
1620058550000|2021-05-03 16:15:50|8085|8082|8083|8082|8085|8082|8083|8082|1000
1620058560000|2021-05-03 16:16:00|8084|8083|8084|8083|8084|8083|8084|8083|435
1620058570000|2021-05-03 16:16:10|8083|8082|8083|8082|8084|8082|8083|8082|100
1620058580000|2021-05-03 16:16:20|8084|8083|8084|8083|8084|8083|8084|8083|600
1620058590000|2021-05-03 16:16:30|||||||||100
1620058600000|2021-05-03 16:16:40|8083|8082|8084|8083|8084|8083|8082|8081|3900
1620058610000|2021-05-03 16:16:50|8085|8084|8086|8085|8086|8085|8085|8083|1600
1620058620000|2021-05-03 16:17:00|||||||||300
1620058630000|2021-05-03 16:17:10|||||||||100
1620058650000|2021-05-03 16:17:30|8085|8084|8085|8083|8086|8085|8084|8083|1431
1620058660000|2021-05-03 16:17:40|8084|8084|8085|8083|8085|8084|8084|8083|800
1620058670000|2021-05-03 16:17:50|8084|8082|8083|8082|8084|8082|8083|8082|713
1620058680000|2021-05-03 16:18:00|8084|8083|8084|8082|8084|8083|8084|8082|1107
1620058690000|2021-05-03 16:18:10|8083|8080|8081|8079|8083|8081|8081|8079|500
1620058700000|2021-05-03 16:18:20||8080||8080||8080||8080|0
1620058710000|2021-05-03 16:18:30|8080|8079|8081|8080|8081|8080|8080|8079|1659
1620058720000|2021-05-03 16:18:40|8080|8079|8079|8077|8080|8079|8079|8077|500
1620058730000|2021-05-03 16:18:50||8078||8077||8078||8077|0
1620058740000|2021-05-03 16:19:00|8078|8076|8078|8077|8078|8077|8077|8076|702
1620058750000|2021-05-03 16:19:10|8077|8076|8077|8076|8077|8076|8077|8075|500
1620058760000|2021-05-03 16:19:20|8076|8075|8077|8076|8077|8076|8076|8074|693
1620058770000|2021-05-03 16:19:30|8078|8077|8078|8076|8078|8077|8078|8076|700
1620058780000|2021-05-03 16:19:40|8079|8077|8077|8076|8079|8078|8077|8076|1865
1620058790000|2021-05-03 16:19:50|||||||||100
1620058800000|2021-05-03 16:20:00|8076|8075|8076|8075|8076|8075|8076|8075|820
1620058810000|2021-05-03 16:20:10|8077|8076|8079|8078|8079|8078|8077|8076|2616
1620058820000|2021-05-03 16:20:20|8080|8079|8079|8078|8080|8079|8079|8078|2928
1620058830000|2021-05-03 16:20:30|8078|8077|8075|8073|8078|8077|8075|8073|1300
1620058840000|2021-05-03 16:20:40|8074|8074|8074|8072|8075|8074|8074|8072|211
1620058850000|2021-05-03 16:20:50|8073|8073|8074|8072|8074|8073|8073|8072|870
1620058860000|2021-05-03 16:21:00|8073|8073|8073|8071|8074|8073|8073|8071|1700
1620058870000|2021-05-03 16:21:10|8072|8070|8071|8070|8072|8071|8071|8069|0
1620058880000|2021-05-03 16:21:20|8070|8069|8069|8068|8070|8069|8068|8067|1200
1620058890000|2021-05-03 16:21:30|8070|8069|8070|8068|8070|8069|8070|8068|450
1620058900000|2021-05-03 16:21:40|8071|8069|8071|8069|8071|8070|8071|8069|900
1620058910000|2021-05-03 16:21:50|8070|8070|8070|8069|8070|8070|8070|8069|100
1620058920000|2021-05-03 16:22:00|8071|8070|8072|8070|8072|8071|8071|8070|3245
1620058930000|2021-05-03 16:22:10|8071|8069|8070|8068|8071|8070|8070|8068|1957
1620058940000|2021-05-03 16:22:20|8071|8069|8071|8070|8071|8070|8070|8069|1600
1620058950000|2021-05-03 16:22:30|8072|8071|8071|8069|8072|8071|8070|8069|2000
1620058960000|2021-05-03 16:22:40|8070|8070|8071|8070|8071|8070|8070|8070|1058
1620058970000|2021-05-03 16:22:50|||||||||100
1620058980000|2021-05-03 16:23:00|8070|8069|8071|8070|8071|8070|8070|8069|1150
1620058990000|2021-05-03 16:23:10|8070|8069|8070|8069|8070|8069|8070|8069|0
1620059010000|2021-05-03 16:23:30||8068||8069||8069||8068|400
1620059030000|2021-05-03 16:23:50|8069|8068|8070|8069|8070|8069|8069|8068|628
1620059040000|2021-05-03 16:24:00|8071|8070|8070|8069|8071|8070|8070|8069|935
1620059050000|2021-05-03 16:24:10|8071|8070|8071|8070|8071|8070|8071|8069|539
1620059060000|2021-05-03 16:24:20|8072|8069|8072|8070|8072|8071|8072|8069|700
1620059070000|2021-05-03 16:24:30|8071|8069|8071|8069|8071|8069|8070|8069|402
1620059080000|2021-05-03 16:24:40|||||||||100
1620059090000|2021-05-03 16:24:50|8072|8070|8072|8070|8072|8071|8072|8070|631
1620059100000|2021-05-03 16:25:00|8073|8071|8073|8072|8073|8072|8073|8071|1316
1620059110000|2021-05-03 16:25:10|8072|8071|8073|8071|8073|8072|8072|8071|800
1620059120000|2021-05-03 16:25:20|8072||8072||8072||8072||0
1620059130000|2021-05-03 16:25:30|8073|8072|8075|8074|8075|8074|8073|8072|2546
1620059140000|2021-05-03 16:25:40|8074|8073|8075|8074|8075|8074|8074|8073|834
1620059150000|2021-05-03 16:25:50|8076|8075|8076|8074|8076|8075|8076|8074|331
1620059160000|2021-05-03 16:26:00|8077|8075|8076|8075|8077|8076|8076|8075|600
1620059170000|2021-05-03 16:26:10|8075|8074|8074|8073|8076|8074|8074|8073|523
1620059180000|2021-05-03 16:26:20|8075|8074|8074|8073|8075|8074|8074|8073|1000
1620059190000|2021-05-03 16:26:30|8073|8072|8073|8071|8073|8072|8072|8071|1300
1620059200000|2021-05-03 16:26:40|||||||||400
1620059210000|2021-05-03 16:26:50|8072||8073||8073||8072||0
1620059220000|2021-05-03 16:27:00|8074|8072|8073|8071|8074|8073|8072|8071|704
1620059230000|2021-05-03 16:27:10|8072||8072||8073||8072||0
1620059240000|2021-05-03 16:27:20|8073|8072|8075|8074|8075|8074|8073|8072|1303
1620059250000|2021-05-03 16:27:30|8074|8073|8075|8073|8075|8073|8074|8073|750
1620059260000|2021-05-03 16:27:40|8074|8072|8073|8071|8074|8072|8073|8071|300
1620059280000|2021-05-03 16:28:00|8072||8072||8072||8072||0
1620059290000|2021-05-03 16:28:10|8073|8072|8076|8074|8076|8074|8073|8072|1400
1620059300000|2021-05-03 16:28:20|8075|8075|8075|8074|8075|8075|8075|8074|0
1620059310000|2021-05-03 16:28:30|8074|8073|8075|8073|8075|8074|8074|8073|1020
1620059320000|2021-05-03 16:28:40|8076|8074|8076|8075|8076|8075|8076|8074|0
1620059330000|2021-05-03 16:28:50||8074||8074||8074||8074|400
1620059340000|2021-05-03 16:29:00|8075|8075|8075|8074|8075|8075|8075|8074|1800
1620059350000|2021-05-03 16:29:10|8076|8075|8075|8074|8076|8075|8075|8074|670
1620059380000|2021-05-03 16:29:40|8076|8075|8076|8075|8078|8076|8075|8074|4515
1620059390000|2021-05-03 16:29:50|8077|8076|8076|8075|8077|8076|8076|8075|200
1620059400000|2021-05-03 16:30:00|8075|8074|8075|8074|8075|8074|8075|8074|604
1620059410000|2021-05-03 16:30:10|8076|8075|8077|8076|8077|8076|8076|8075|653
1620059420000|2021-05-03 16:30:20|||||||||300
1620059430000|2021-05-03 16:30:30|8076|8075|8077|8075|8077|8076|8076|8075|1100
1620059440000|2021-05-03 16:30:40|8078|8076|8079|8077|8079|8078|8078|8076|1040
1620059450000|2021-05-03 16:30:50|||||||||123
1620059460000|2021-05-03 16:31:00|8078|8078|8079|8077|8079|8078|8078|8077|100
1620059470000|2021-05-03 16:31:10||8078||8077||8078||8077|153
1620059480000|2021-05-03 16:31:20|8080|8078|8081|8080|8081|8080|8080|8078|1764
1620059490000|2021-05-03 16:31:30|||||||||100
1620059500000|2021-05-03 16:31:40|8082|8081|8083|8082|8083|8082|8082|8081|606
1620059510000|2021-05-03 16:31:50||8081||8082||8082||8081|0
1620059530000|2021-05-03 16:32:10|8082|8081|8083|8081|8083|8082|8082|8081|1222
1620059540000|2021-05-03 16:32:20|8082|8082|8082|8079|8082|8082|8081|8079|2132
1620059550000|2021-05-03 16:32:30|8083|8080|8084|8083|8085|8083|8083|8080|700
1620059560000|2021-05-03 16:32:40|8085|8084|8085|8084|8085|8084|8085|8084|454
1620059570000|2021-05-03 16:32:50||8083||8083||8083||8083|100
1620059580000|2021-05-03 16:33:00|8084|8084|8084|8083|8084|8084|8083|8082|1200
1620059590000|2021-05-03 16:33:10|8085|8084|8085|8084|8085|8084|8085|8083|100
1620059610000|2021-05-03 16:33:30|8086|8085|8086|8085|8086|8085|8086|8085|400
1620059620000|2021-05-03 16:33:40|8087||8087||8087||8087||0
1620059630000|2021-05-03 16:33:50|8086|8084|8086|8085|8086|8085|8085|8084|500
1620059640000|2021-05-03 16:34:00|8087|8086|8088|8086|8089|8087|8087|8086|1499
1620059650000|2021-05-03 16:34:10|8087||8088||8088||8087||0
1620059670000|2021-05-03 16:34:30|8087||8087||8087||8087||0
1620059680000|2021-05-03 16:34:40|8086|8085|8086|8085|8086|8086|8086|8085|3717
1620059690000|2021-05-03 16:34:50|8085|8084|8085|8084|8085|8084|8085|8084|599
1620059700000|2021-05-03 16:35:00|8084|8083|8085|8084|8086|8085|8084|8082|1698
1620059720000|2021-05-03 16:35:20|8086|8085|8086|8085|8086|8085|8086|8085|1113
1620059730000|2021-05-03 16:35:30|||||||||100
1620059740000|2021-05-03 16:35:40|8085|8084|8086|8084|8086|8085|8085|8084|100
1620059750000|2021-05-03 16:35:50|8085||8085||8085||8085||400
1620059760000|2021-05-03 16:36:00|8084|8083|8084|8082|8085|8084|8083|8081|1349
1620059770000|2021-05-03 16:36:10|8085|8083|8086|8084|8086|8085|8085|8083|700
1620059780000|2021-05-03 16:36:20|8085||8086||8086||8085||100
1620059790000|2021-05-03 16:36:30|8085||8085||8086||8085||100
1620059800000|2021-05-03 16:36:40|8086|8085|8086|8085|8086|8085|8086|8085|200
1620059830000|2021-05-03 16:37:10|||||||||600
1620059860000|2021-05-03 16:37:40|8087|8086|8087|8086|8087|8086|8087|8086|200
1620059870000|2021-05-03 16:37:50|8088|8087|8089|8087|8089|8088|8088|8087|1300
1620059880000|2021-05-03 16:38:00|8088|8086|8087|8086|8088|8086|8087|8086|1895
1620059890000|2021-05-03 16:38:10|8088|8087|8088|8087|8088|8087|8088|8087|613
1620059900000|2021-05-03 16:38:20|8089|8088|8088|8087|8089|8088|8088|8087|240
1620059910000|2021-05-03 16:38:30|8089|8088|8089|8088|8089|8088|8089|8088|0
1620059920000|2021-05-03 16:38:40|8088|8087|8088|8087|8088|8088|8088|8087|100
1620059940000|2021-05-03 16:39:00|8089||8089||8089||8089||0
1620059950000|2021-05-03 16:39:10||8088||8087||8088||8087|0
1620059960000|2021-05-03 16:39:20|8088|8086|8088|8087|8088|8087|8087|8086|1100
1620059980000|2021-05-03 16:39:40|8089|8088|8089|8087|8089|8088|8089|8087|255
1620059990000|2021-05-03 16:39:50|8090|8088|8091|8089|8092|8090|8090|8088|1452
1620060000000|2021-05-03 16:40:00|8092|8090|8091|8090|8092|8090|8090|8089|500
1620060010000|2021-05-03 16:40:10|8090|8089|8090|8088|8090|8089|8089|8088|1167
1620060020000|2021-05-03 16:40:20|8091|8089|8091|8090|8092|8090|8091|8089|716
1620060030000|2021-05-03 16:40:30|8090|8089|8090|8089|8091|8089|8090|8089|100
1620060040000|2021-05-03 16:40:40|8089|8088|8089|8088|8090|8088|8089|8088|1200
1620060050000|2021-05-03 16:40:50|8088|8087|8088|8087|8088|8088|8088|8087|1700
1620060060000|2021-05-03 16:41:00|8089|8088|8089|8088|8090|8088|8089|8088|600
1620060070000|2021-05-03 16:41:10|8090|8089|8089|8088|8090|8089|8089|8088|200
1620060080000|2021-05-03 16:41:20|||||||||1538
1620060090000|2021-05-03 16:41:30|8088|8087|8089|8088|8089|8088|8088|8087|850
1620060110000|2021-05-03 16:41:50|8090|8089|8090|8089|8090|8089|8090|8089|0
1620060120000|2021-05-03 16:42:00||8088||8088||8088||8088|0
1620060130000|2021-05-03 16:42:10|8089||8090||8090||8089||100
1620060140000|2021-05-03 16:42:20||8089||8089||8089||8089|0
1620060150000|2021-05-03 16:42:30|8089|8088|8089|8088|8089|8088|8089|8088|500
1620060160000|2021-05-03 16:42:40|8090||8090||8090||8090||429
1620060170000|2021-05-03 16:42:50||8089||8088||8089||8088|1400
1620060180000|2021-05-03 16:43:00||8089||8089||8089||8089|0
1620060190000|2021-05-03 16:43:10|8089|8088|8089|8088|8090|8088|8089|8088|500
1620060200000|2021-05-03 16:43:20|8090|8089|8091|8090|8091|8090|8090|8089|800
1620060210000|2021-05-03 16:43:30|8090|8089|8090|8089|8090|8089|8090|8089|744
1620060220000|2021-05-03 16:43:40|8091|8088|8090|8088|8091|8089|8089|8088|300
1620060230000|2021-05-03 16:43:50|8091|8089|8091|8089|8091|8090|8091|8089|0
1620060240000|2021-05-03 16:44:00|||||||||200
1620060250000|2021-05-03 16:44:10|8092|8090|8091|8089|8092|8091|8091|8089|2502
1620060260000|2021-05-03 16:44:20||8090||8090||8090||8090|400
1620060270000|2021-05-03 16:44:30|8092|8091|8093|8092|8093|8092|8092|8091|0
1620060280000|2021-05-03 16:44:40|8094|8093|8093|8091|8094|8093|8092|8091|800
1620060290000|2021-05-03 16:44:50||8092||8092||8092||8091|0
1620060300000|2021-05-03 16:45:00|8094|8093|8095|8094|8096|8094|8094|8093|400
1620060320000|2021-05-03 16:45:20|8094|8093|8093|8092|8094|8093|8092|8091|4544
1620060330000|2021-05-03 16:45:30|||||||||200
1620060340000|2021-05-03 16:45:40|8092|8091|8092|8091|8092|8091|8092|8091|584
1620060350000|2021-05-03 16:45:50|8093|8092|8094|8092|8094|8092|8093|8092|300
1620060370000|2021-05-03 16:46:10|8093|8093|8094|8092|8094|8093|8093|8092|400
1620060380000|2021-05-03 16:46:20|8093|8091|8094|8092|8094|8092|8092|8091|902
1620060390000|2021-05-03 16:46:30|8093||8094||8094||8093||200
1620060400000|2021-05-03 16:46:40|8095|8093|8095|8094|8095|8094|8095|8092|1463
1620060410000|2021-05-03 16:46:50|8094|8093|8094|8093|8095|8093|8094|8093|1100
1620060420000|2021-05-03 16:47:00|8095||8095||8095||8095||2000
1620060430000|2021-05-03 16:47:10|8094||8095||8095||8094||0
1620060440000|2021-05-03 16:47:20|8094||8095||8095||8094||356
1620060450000|2021-05-03 16:47:30|8094||8094||8095||8094||0
1620060460000|2021-05-03 16:47:40|8095|8094|8096|8094|8096|8095|8095|8094|617
1620060470000|2021-05-03 16:47:50||8095||8095||8095||8095|127
1620060490000|2021-05-03 16:48:10|8095|8094|8095|8094|8096|8095|8095|8094|1408
1620060500000|2021-05-03 16:48:20|8096||8096||8096||8095||100
1620060510000|2021-05-03 16:48:30|8095|8093|8092|8091|8096|8094|8092|8090|2410
1620060520000|2021-05-03 16:48:40|8093|8092|8093|8091|8094|8093|8092|8091|3300
1620060530000|2021-05-03 16:48:50|8094|8092|8094|8093|8094|8093|8094|8092|1707
1620060540000|2021-05-03 16:49:00|8093|8092|8093|8091|8093|8092|8093|8091|476
1620060560000|2021-05-03 16:49:20|||||||||718
1620060570000|2021-05-03 16:49:30|8094|8092|8094|8092|8094|8093|8093|8092|1050
1620060580000|2021-05-03 16:49:40|8093|8093|8093|8092|8093|8093|8093|8092|200
1620060590000|2021-05-03 16:49:50|8092|8091|8092|8091|8092|8091|8092|8091|500
1620060600000|2021-05-03 16:50:00|8093|8092|8092|8091|8094|8093|8092|8091|1823
1620060620000|2021-05-03 16:50:20|8091|8090|8092|8090|8092|8091|8091|8090|1144
1620060630000|2021-05-03 16:50:30|8093|8091|8092|8091|8093|8091|8091|8090|200
1620060640000|2021-05-03 16:50:40||8090||8090||8090||8090|400
1620060650000|2021-05-03 16:50:50|8091||8091||8092||8091||0
1620060660000|2021-05-03 16:51:00|8090|8089|8092|8090|8092|8090|8090|8088|800
1620060670000|2021-05-03 16:51:10|8091|8091|8092|8090|8092|8091|8091|8090|0
1620060680000|2021-05-03 16:51:20|8091||8092||8092||8091||0
1620060700000|2021-05-03 16:51:40||8091||8091||8091||8090|0
1620060710000|2021-05-03 16:51:50|8091|8090|8092|8091|8092|8091|8091|8090|300
1620060720000|2021-05-03 16:52:00|8093|8092|8093|8091|8093|8092|8093|8091|0
1620060730000|2021-05-03 16:52:10|8092|8092|8093|8091|8093|8092|8092|8091|100
1620060750000|2021-05-03 16:52:30||8092||8091||8092||8091|0
1620060760000|2021-05-03 16:52:40||8092||8091||8092||8091|1500
1620060770000|2021-05-03 16:52:50|8094|8092|8093|8092|8094|8093|8093|8092|800
1620060790000|2021-05-03 16:53:10|8094||8093||8094||8093||0
1620060800000|2021-05-03 16:53:20|8092|8091|8093|8092|8093|8092|8092|8091|1000
1620060810000|2021-05-03 16:53:30|8094|8093|8095|8093|8095|8093|8094|8092|600
1620060820000|2021-05-03 16:53:40|8094||8095||8095||8094||0
1620060830000|2021-05-03 16:53:50|8094|8092|8093|8092|8094|8092|8093|8092|300
1620060840000|2021-05-03 16:54:00|8094|8093|8094|8093|8094|8093|8094|8093|0
1620060850000|2021-05-03 16:54:10|8095||8095||8095||8095||100
1620060860000|2021-05-03 16:54:20|8094||8094||8094||8094||0
1620060870000|2021-05-03 16:54:30|8095|8094|8093|8091|8095|8094|8092|8091|4201
1620060880000|2021-05-03 16:54:40|8092|8090|8092|8091|8093|8091|8092|8090|0
1620060900000|2021-05-03 16:55:00|8091|8090|8095|8093|8095|8093|8091|8090|2837
1620060910000|2021-05-03 16:55:10|8094|8094|8094|8092|8095|8094|8093|8092|1720
1620060920000|2021-05-03 16:55:20||8093||8093||8093||8093|150
1620060930000|2021-05-03 16:55:30|8093|8092|8093|8091|8093|8092|8092|8091|1875
1620060940000|2021-05-03 16:55:40||8092||8091||8092||8091|0
1620060950000|2021-05-03 16:55:50|8092|8092|8093|8092|8093|8092|8092|8092|2293
1620060960000|2021-05-03 16:56:00|8094|8093|8093|8092|8094|8093|8092|8091|650
1620060970000|2021-05-03 16:56:10|8092|8091|8092|8090|8093|8091|8091|8089|700
1620060980000|2021-05-03 16:56:20|8091|8091|8092|8091|8092|8091|8091|8091|0
1620060990000|2021-05-03 16:56:30|8093|8092|8092|8091|8093|8092|8092|8090|300
1620061000000|2021-05-03 16:56:40|8093||8092||8093||8092||300
1620061010000|2021-05-03 16:56:50|8091|8090|8092|8090|8092|8091|8091|8090|1599
1620061020000|2021-05-03 16:57:00|8091|8091|8092|8090|8092|8091|8091|8090|100
1620061030000|2021-05-03 16:57:10|8091||8092||8092||8091||200
1620061040000|2021-05-03 16:57:20|8091|8089|8091|8089|8091|8090|8090|8089|934
1620061050000|2021-05-03 16:57:30|8090|8090|8090|8089|8090|8090|8090|8089|500
1620061060000|2021-05-03 16:57:40|8091|8090|8091|8090|8092|8091|8091|8090|900
1620061070000|2021-05-03 16:57:50|8092|8091|8092|8091|8092|8091|8092|8090|100
1620061080000|2021-05-03 16:58:00|||||||||100
1620061090000|2021-05-03 16:58:10|8093|8092|8094|8092|8094|8093|8093|8092|856
1620061120000|2021-05-03 16:58:40||8093||8092||8093||8092|0
1620061130000|2021-05-03 16:58:50||8093||8093||8093||8093|0
1620061140000|2021-05-03 16:59:00|8095|8094|8095|8093|8095|8094|8094|8093|1100
1620061150000|2021-05-03 16:59:10|8094|8092|8093|8091|8094|8093|8092|8091|2305
1620061160000|2021-05-03 16:59:20|8092|8090|8092|8090|8092|8090|8092|8090|0
1620061170000|2021-05-03 16:59:30|8093|8091|8096|8094|8096|8095|8093|8091|3060
1620061180000|2021-05-03 16:59:40||8095||8095||8095||8095|0
1620061190000|2021-05-03 16:59:50|8095|8094|8096|8095|8096|8095|8095|8094|724
1620061210000|2021-05-03 17:00:10|8095|8094|8095|8093|8095|8094|8095|8093|1698
1620061220000|2021-05-03 17:00:20|8094|8094|8096|8095|8096|8095|8094|8094|704
1620061230000|2021-05-03 17:00:30|8095|8094|8094|8093|8095|8094|8094|8093|457
1620061240000|2021-05-03 17:00:40|8095||8095||8095||8095||0
1620061250000|2021-05-03 17:00:50|8094||8095||8095||8094||359
1620061260000|2021-05-03 17:01:00|8094||8094||8094||8094||0
1620061270000|2021-05-03 17:01:10|8093|8092|8093|8092|8093|8093|8093|8092|751
1620061280000|2021-05-03 17:01:20|8092|8091|8092|8091|8093|8092|8092|8091|700
1620061290000|2021-05-03 17:01:30|||||||||200
1620061300000|2021-05-03 17:01:40|8093|8092|8093|8091|8093|8092|8093|8091|900
1620061310000|2021-05-03 17:01:50|8094|8092|8094|8093|8094|8093|8094|8091|400
1620061320000|2021-05-03 17:02:00|8093|8092|8094|8092|8094|8093|8093|8092|800
1620061340000|2021-05-03 17:02:20||8093||8093||8093||8093|100
1620061350000|2021-05-03 17:02:30|8095|8094|8094|8093|8095|8094|8094|8093|200
1620061360000|2021-05-03 17:02:40|8093|8092|8093|8092|8093|8092|8093|8092|300
1620061380000|2021-05-03 17:03:00|8092|8091|8093|8091|8093|8092|8092|8091|700
1620061400000|2021-05-03 17:03:20||8092||8091||8092||8091|0
1620061410000|2021-05-03 17:03:30|8094|8092|8094|8093|8094|8093|8094|8092|600
1620061440000|2021-05-03 17:04:00|8093|8092|8093|8092|8094|8092|8092|8091|1500
1620061450000|2021-05-03 17:04:10|8094|8093|8094|8093|8094|8093|8093|8092|400
1620061460000|2021-05-03 17:04:20|||||||||1300
1620061470000|2021-05-03 17:04:30|||||||||150
1620061480000|2021-05-03 17:04:40|8093|8092|8093|8092|8093|8093|8093|8092|400
1620061490000|2021-05-03 17:04:50|8092|8091|8092|8091|8092|8091|8092|8091|800
1620061500000|2021-05-03 17:05:00|8093|8092|8092|8091|8093|8092|8092|8091|300
1620061510000|2021-05-03 17:05:10|8093|8092|8093|8092|8093|8092|8093|8092|1101
1620061520000|2021-05-03 17:05:20|||||||||1704
1620061530000|2021-05-03 17:05:30|8092|8091|8092|8091|8093|8092|8092|8091|500
1620061550000|2021-05-03 17:05:50|8091|8090|8091|8090|8091|8090|8091|8089|1000
1620061560000|2021-05-03 17:06:00|8092|8091|8092|8091|8092|8091|8092|8091|505
1620061570000|2021-05-03 17:06:10||8090||8090||8091||8090|400
1620061580000|2021-05-03 17:06:20||8091||8090||8091||8090|400
1620061600000|2021-05-03 17:06:40|8091|8091|8091|8090|8091|8091|8091|8089|400
1620061620000|2021-05-03 17:07:00|8092|8091|8092|8090|8092|8091|8092|8090|500
1620061630000|2021-05-03 17:07:10|8093|8091|8093|8092|8093|8092|8093|8090|500
1620061640000|2021-05-03 17:07:20|8094|8093|8094|8093|8094|8093|8094|8092|300
1620061650000|2021-05-03 17:07:30|8093|8092|8094|8092|8094|8093|8093|8092|700
1620061680000|2021-05-03 17:08:00|8093||8094||8094||8093||0
1620061690000|2021-05-03 17:08:10|8093|8093|8094|8093|8094|8093|8092|8091|600
1620061700000|2021-05-03 17:08:20|8093|8092|8093|8092|8093|8092|8093|8092|1300
1620061720000|2021-05-03 17:08:40|||||||||219
1620061730000|2021-05-03 17:08:50|8094||8094||8094||8093||0
1620061740000|2021-05-03 17:09:00|8093|8091|8093|8092|8094|8093|8092|8091|1301
1620061750000|2021-05-03 17:09:10|8092|8091|8093|8091|8093|8092|8092|8091|900
1620061760000|2021-05-03 17:09:20|8092|8090|8092|8090|8092|8090|8091|8090|1300
1620061770000|2021-05-03 17:09:30|8091||8091||8092||8091||200
1620061780000|2021-05-03 17:09:40|8092||8092||8092||8092||0
1620061790000|2021-05-03 17:09:50|8093|8091|8094|8092|8094|8093|8093|8091|1000
1620061800000|2021-05-03 17:10:00|8093|8093|8093|8092|8093|8093|8093|8092|200
1620061810000|2021-05-03 17:10:10||8091||8092||8092||8091|0
1620061820000|2021-05-03 17:10:20|8094|8093|8095|8094|8096|8095|8094|8093|2631
1620061830000|2021-05-03 17:10:30|8096|8095|8098|8097|8098|8097|8096|8095|200
1620061840000|2021-05-03 17:10:40|8097|8096|8099|8097|8099|8098|8097|8096|1633
1620061850000|2021-05-03 17:10:50||8098||8097||8098||8097|830
1620061860000|2021-05-03 17:11:00|8098|8096|8098|8096|8098|8097|8097|8096|500
1620061870000|2021-05-03 17:11:10|8099|8097|8098|8097|8099|8098|8098|8097|951
1620061880000|2021-05-03 17:11:20|8097|8096|8099|8097|8099|8097|8096|8095|3512
1620061890000|2021-05-03 17:11:30|8098|8096|8099|8098|8099|8098|8097|8096|500
1620061900000|2021-05-03 17:11:40|||||||||100
1620061910000|2021-05-03 17:11:50|8100|8099|8100|8099|8102|8101|8100|8099|21216
1620061920000|2021-05-03 17:12:00|8101|8100|8101|8099|8101|8100|8100|8099|300
1620061930000|2021-05-03 17:12:10||8100||8099||8100||8099|0
1620061940000|2021-05-03 17:12:20|8100||8100||8100||8100||100
1620061950000|2021-05-03 17:12:30|8099|8098|8098|8097|8099|8098|8098|8097|785
1620061970000|2021-05-03 17:12:50|8099|8098|8098|8097|8099|8098|8098|8097|100
1620061980000|2021-05-03 17:13:00|8097|8096|8098|8097|8098|8097|8097|8096|200
1620061990000|2021-05-03 17:13:10|8097|8096|8096|8095|8097|8096|8096|8095|1900
1620062000000|2021-05-03 17:13:20|8095|8094|8095|8094|8096|8094|8095|8094|3480
1620062010000|2021-05-03 17:13:30|8096|8095|8098|8097|8099|8097|8096|8095|1600
1620062020000|2021-05-03 17:13:40|8099||8098||8099||8098||0
1620062030000|2021-05-03 17:13:50|8097|8096|8098|8096|8098|8097|8097|8096|401
1620062040000|2021-05-03 17:14:00|8097|8097|8098|8096|8098|8097|8097|8096|0
1620062050000|2021-05-03 17:14:10|8097|8097|8097|8096|8097|8097|8097|8096|300
1620062060000|2021-05-03 17:14:20||8095||8096||8096||8095|400
1620062070000|2021-05-03 17:14:30|8096|8095|8096|8095|8096|8095|8096|8094|275
1620062080000|2021-05-03 17:14:40|8097|8096|8098|8096|8098|8097|8097|8096|100
1620062090000|2021-05-03 17:14:50|8097|8097|8097|8096|8097|8097|8097|8096|524
1620062100000|2021-05-03 17:15:00||8095||8095||8096||8095|1065
1620062110000|2021-05-03 17:15:10|8096|8094|8095|8094|8096|8094|8095|8094|0
1620062120000|2021-05-03 17:15:20|8096|8095|8097|8095|8097|8096|8096|8095|700
1620062130000|2021-05-03 17:15:30|8098|8096|8098|8097|8099|8098|8098|8096|1700
1620062140000|2021-05-03 17:15:40|8099||8098||8099||8098||0
1620062150000|2021-05-03 17:15:50|||||||||300
1620062160000|2021-05-03 17:16:00|8097|8096|8097|8096|8097|8096|8097|8096|718
1620062170000|2021-05-03 17:16:10|8098|8097|8099|8097|8099|8097|8098|8097|600
1620062180000|2021-05-03 17:16:20|8098|8098|8099|8098|8099|8098|8098|8098|0
1620062200000|2021-05-03 17:16:40|8098|8097|8098|8097|8099|8097|8098|8097|1666
1620062210000|2021-05-03 17:16:50|||||||||100
1620062230000|2021-05-03 17:17:10|8097|8096|8097|8095|8097|8096|8096|8095|700
1620062240000|2021-05-03 17:17:20|8096||8096||8096||8096||0
1620062250000|2021-05-03 17:17:30|8097|8096|8100|8099|8100|8099|8097|8096|900
1620062260000|2021-05-03 17:17:40|8101||8101||8101||8100||0
1620062270000|2021-05-03 17:17:50||8100||8099||8100||8099|0
1620062280000|2021-05-03 17:18:00|8100|8098|8099|8098|8100|8099|8099|8098|300
1620062290000|2021-05-03 17:18:10|8098|8097|8098|8097|8099|8097|8098|8097|345
1620062300000|2021-05-03 17:18:20|8099|8098|8099|8097|8099|8098|8098|8097|0
1620062320000|2021-05-03 17:18:40||8098||8097||8098||8097|100
1620062330000|2021-05-03 17:18:50|8098|8098|8099|8097|8099|8098|8098|8097|100
1620062340000|2021-05-03 17:19:00|8098|8098|8098|8097|8099|8098|8098|8097|100
1620062350000|2021-05-03 17:19:10|8097|8096|8098|8097|8098|8097|8097|8096|400
1620062360000|2021-05-03 17:19:20|8097|8096|8099|8097|8099|8098|8097|8096|1306
1620062380000|2021-05-03 17:19:40|||||||||304
1620062390000|2021-05-03 17:19:50|8098|8098|8098|8096|8099|8098|8097|8096|400
1620062400000|2021-05-03 17:20:00|8097||8097||8097||8097||100
1620062410000|2021-05-03 17:20:10|8096|8095|8097|8095|8097|8095|8096|8095|300
1620062420000|2021-05-03 17:20:20||8096||8095||8096||8095|0
1620062430000|2021-05-03 17:20:30|8098|8096|8097|8096|8098|8097|8097|8096|1759
1620062440000|2021-05-03 17:20:40|8096|8095|8097|8095|8097|8095|8096|8095|100
1620062460000|2021-05-03 17:21:00|8096||8097||8097||8096||0
1620062470000|2021-05-03 17:21:10|8096|8096|8095|8094|8096|8096|8095|8094|2511
1620062480000|2021-05-03 17:21:20|||||||||100
1620062500000|2021-05-03 17:21:40|||||||||100
1620062510000|2021-05-03 17:21:50|||||||||1367
1620062520000|2021-05-03 17:22:00|||||||||100
1620062530000|2021-05-03 17:22:10|8096|8095|8097|8095|8097|8095|8096|8095|500
1620062540000|2021-05-03 17:22:20|8096|8094|8097|8096|8097|8096|8095|8094|600
1620062560000|2021-05-03 17:22:40|8096|8095|8096|8095|8096|8095|8096|8095|100
1620062570000|2021-05-03 17:22:50|8097|8094|8096|8094|8097|8095|8095|8094|700
1620062580000|2021-05-03 17:23:00|8095|8093|8095|8094|8095|8094|8095|8093|0
1620062590000|2021-05-03 17:23:10|8094|8093|8094|8093|8094|8093|8094|8093|383
1620062600000|2021-05-03 17:23:20|||||||||294
1620062610000|2021-05-03 17:23:30|||||||||100
1620062620000|2021-05-03 17:23:40|||||||||100
1620062630000|2021-05-03 17:23:50|8095|8092|8097|8095|8097|8096|8095|8092|1300
1620062640000|2021-05-03 17:24:00|8096||8096||8097||8096||300
1620062650000|2021-05-03 17:24:10|8097||8097||8097||8097||0
1620062660000|2021-05-03 17:24:20|8096|8094|8094|8092|8096|8094|8093|8092|4200
1620062670000|2021-05-03 17:24:30|8095|8093|8095|8093|8095|8093|8095|8093|0
1620062680000|2021-05-03 17:24:40|8094|8092|8093|8092|8094|8092|8093|8092|200
1620062690000|2021-05-03 17:24:50|8092|8091|8093|8091|8093|8091|8092|8090|1700
1620062710000|2021-05-03 17:25:10|8092|8090|8091|8090|8092|8090|8091|8090|494
1620062720000|2021-05-03 17:25:20|8090|8089|8090|8089|8090|8089|8090|8089|300
1620062740000|2021-05-03 17:25:40|8091|8090|8092|8091|8093|8092|8091|8090|1840
1620062760000|2021-05-03 17:26:00|8093||8092||8093||8092||102
1620062770000|2021-05-03 17:26:10|8093|8090|8093|8091|8093|8092|8092|8090|919
1620062780000|2021-05-03 17:26:20|8092|8092|8092|8091|8092|8092|8092|8091|200
1620062790000|2021-05-03 17:26:30|8093|8092|8093|8091|8093|8092|8092|8091|0
1620062800000|2021-05-03 17:26:40||8092||8092||8092||8091|0
1620062810000|2021-05-03 17:26:50|8094|8093|8094|8092|8094|8093|8094|8092|1141
1620062820000|2021-05-03 17:27:00|8095|8093|8094|8092|8095|8094|8094|8092|1300
1620062830000|2021-05-03 17:27:10|8095|8093|8095|8094|8095|8094|8095|8093|0
1620062840000|2021-05-03 17:27:20|8094|8093|8094|8093|8094|8093|8094|8092|721
1620062850000|2021-05-03 17:27:30|8095|8094|8097|8095|8098|8096|8095|8094|100
1620062860000|2021-05-03 17:27:40|8098|8096|8097|8096|8098|8096|8096|8095|2600
1620062870000|2021-05-03 17:27:50|8098||8097||8098||8097||0
1620062880000|2021-05-03 17:28:00|8096|8095|8097|8095|8097|8095|8096|8095|833
1620062890000|2021-05-03 17:28:10|8098|8096|8097|8095|8098|8096|8097|8095|100
1620062910000|2021-05-03 17:28:30|8098|8096|8098|8097|8098|8097|8098|8095|300
1620062920000|2021-05-03 17:28:40|8099|8098|8098|8097|8099|8098|8098|8097|400
1620062930000|2021-05-03 17:28:50|8097|8096|8098|8097|8098|8097|8097|8096|2850
1620062940000|2021-05-03 17:29:00|8099|8098|8100|8098|8100|8099|8099|8098|300
1620062950000|2021-05-03 17:29:10|8099|8097|8099|8097|8099|8097|8098|8097|500
1620062970000|2021-05-03 17:29:30|8098|8096|8098|8096|8099|8096|8097|8096|800
1620062980000|2021-05-03 17:29:40|||||||||3373
1620062990000|2021-05-03 17:29:50|8099|8097|8099|8098|8099|8098|8099|8097|300
1620063000000|2021-05-03 17:30:00|8100|8099|8100|8099|8100|8099|8100|8098|768
1620063010000|2021-05-03 17:30:10|||||||||200
1620063030000|2021-05-03 17:30:30|8099|8098|8100|8099|8100|8099|8099|8098|600
1620063040000|2021-05-03 17:30:40|||||||||400
1620063050000|2021-05-03 17:30:50|||||||||100
1620063060000|2021-05-03 17:31:00|8101|8100|8103|8102|8103|8102|8101|8100|1487
1620063070000|2021-05-03 17:31:10|8102|8101|8103|8102|8103|8102|8102|8101|400
1620063080000|2021-05-03 17:31:20|8102|8101|8101|8100|8103|8102|8101|8100|600
1620063120000|2021-05-03 17:32:00|8100|8099|8101|8099|8101|8100|8099|8098|1000
1620063130000|2021-05-03 17:32:10|8100|8098|8100|8099|8100|8099|8100|8098|0
1620063140000|2021-05-03 17:32:20|||||||||247
1620063150000|2021-05-03 17:32:30|8101|8100|8101|8099|8101|8100|8101|8099|1067
1620063170000|2021-05-03 17:32:50|8102|8100|8102|8101|8102|8101|8102|8100|800
1620063180000|2021-05-03 17:33:00|8103|8102|8103|8101|8103|8102|8102|8101|100
1620063190000|2021-05-03 17:33:10|8102||8103||8103||8102||100
1620063200000|2021-05-03 17:33:20|8102|8100|8099|8098|8102|8101|8099|8098|700
1620063210000|2021-05-03 17:33:30|8098|8097|8100|8098|8100|8098|8098|8097|500
1620063220000|2021-05-03 17:33:40||8099||8099||8099||8099|0
1620063230000|2021-05-03 17:33:50|8101|8100|8101|8099|8101|8100|8101|8099|325
1620063240000|2021-05-03 17:34:00|8100||8101||8101||8100||0
1620063250000|2021-05-03 17:34:10|8102|8100|8102|8100|8102|8101|8102|8100|203
1620063260000|2021-05-03 17:34:20|8103|8101|8103|8101|8103|8101|8103|8101|0
1620063280000|2021-05-03 17:34:40|8104|8102|8104|8102|8104|8103|8104|8101|300
1620063290000|2021-05-03 17:34:50|8103||8103||8104||8103||0
1620063300000|2021-05-03 17:35:00|8104|8103|8104|8102|8104|8103|8104|8102|0
1620063310000|2021-05-03 17:35:10|8103|8103|8104|8103|8105|8104|8103|8103|1002
1620063330000|2021-05-03 17:35:30|||||||||507
1620063340000|2021-05-03 17:35:40|8105||8104||8105||8104||0
1620063350000|2021-05-03 17:35:50|8103|8102|8105|8104|8106|8105|8103|8102|3156
1620063360000|2021-05-03 17:36:00|8104|8103|8103|8102|8104|8104|8103|8102|300
1620063370000|2021-05-03 17:36:10|||||||||100
1620063390000|2021-05-03 17:36:30|8104|8103|8104|8103|8104|8103|8103|8102|100
1620063400000|2021-05-03 17:36:40|8105|8104|8104|8103|8105|8104|8104|8103|100
1620063420000|2021-05-03 17:37:00|8105||8105||8105||8105||200
1620063430000|2021-05-03 17:37:10||8104||8104||8104||8104|0
1620063440000|2021-05-03 17:37:20|8104|8103|8104|8103|8105|8104|8104|8103|1408
1620063450000|2021-05-03 17:37:30|8103|8102|8104|8103|8105|8103|8103|8102|200
1620063460000|2021-05-03 17:37:40|8105|8104|8105|8104|8105|8104|8105|8104|200
1620063470000|2021-05-03 17:37:50|8104|8103|8105|8103|8105|8104|8104|8103|100
1620063480000|2021-05-03 17:38:00|8104|8104|8104|8103|8104|8104|8104|8103|583
1620063490000|2021-05-03 17:38:10|8103|8102|8102|8100|8103|8102|8101|8100|3500
1620063500000|2021-05-03 17:38:20||8101||8101||8101||8100|100
1620063510000|2021-05-03 17:38:30|8101|8100|8101|8100|8102|8101|8101|8100|2099
1620063530000|2021-05-03 17:38:50|8100|8099|8099|8098|8100|8099|8099|8098|950
1620063540000|2021-05-03 17:39:00|8098|8097|8099|8098|8099|8098|8097|8096|2893
1620063560000|2021-05-03 17:39:20|8100|8099|8101|8099|8101|8100|8100|8099|300
1620063570000|2021-05-03 17:39:30||8100||8100||8100||8100|200
1620063590000|2021-05-03 17:39:50|8100|8099|8097|8096|8100|8099|8097|8095|1309
1620063600000|2021-05-03 17:40:00|8098|8097|8097|8096|8098|8097|8097|8096|200
1620063610000|2021-05-03 17:40:10|8096|8095|8095|8094|8096|8095|8095|8094|1720
1620063620000|2021-05-03 17:40:20|8094|8093|8093|8092|8094|8093|8093|8091|200
1620063630000|2021-05-03 17:40:30|8092|8091|8091|8090|8092|8091|8091|8090|200
1620063640000|2021-05-03 17:40:40|8092|8091|8095|8093|8095|8093|8092|8091|805
1620063650000|2021-05-03 17:40:50|8094|8092|8093|8091|8094|8092|8092|8091|1024
1620063660000|2021-05-03 17:41:00||8092||8092||8092||8092|0
1620063670000|2021-05-03 17:41:10|8092|8091|8093|8091|8093|8092|8092|8091|238
1620063680000|2021-05-03 17:41:20||8092||8091||8092||8091|377
1620063690000|2021-05-03 17:41:30|8092||8092||8092||8092||100
1620063700000|2021-05-03 17:41:40|8093||8092||8093||8092||100
1620063710000|2021-05-03 17:41:50|8093|8092|8095|8093|8095|8093|8093|8092|200
1620063720000|2021-05-03 17:42:00|8094||8094||8095||8094||0
1620063730000|2021-05-03 17:42:10|8095|8094|8095|8094|8095|8094|8095|8093|234
1620063740000|2021-05-03 17:42:20|8096|8093|8095|8093|8096|8093|8094|8093|0
1620063750000|2021-05-03 17:42:30|8096|8094|8096|8094|8097|8095|8096|8094|200
1620063760000|2021-05-03 17:42:40|8097|8095|8098|8096|8098|8096|8097|8095|1067
1620063770000|2021-05-03 17:42:50|8097||8097||8097||8097||0
1620063780000|2021-05-03 17:43:00|8098||8097||8098||8097||100
1620063790000|2021-05-03 17:43:10|8098||8097||8098||8097||100
1620063800000|2021-05-03 17:43:20|8098|8097|8098|8096|8098|8097|8098|8096|511
1620063810000|2021-05-03 17:43:30|8097|8095|8097|8096|8097|8096|8096|8095|1399
1620063830000|2021-05-03 17:43:50||8095||8096||8096||8095|100
1620063850000|2021-05-03 17:44:10|8096|8095|8096|8095|8096|8095|8096|8095|800
1620063860000|2021-05-03 17:44:20|8095|8094|8095|8094|8095|8094|8095|8094|100
1620063870000|2021-05-03 17:44:30|8096|8095|8097|8095|8097|8095|8096|8095|300
1620063880000|2021-05-03 17:44:40|8096|8094|8096|8094|8096|8094|8095|8094|300
1620063890000|2021-05-03 17:44:50|8095|8093|8094|8093|8095|8094|8094|8093|200
1620063900000|2021-05-03 17:45:00|8095||8095||8095||8094||400
1620063910000|2021-05-03 17:45:10||8094||8094||8094||8094|0
1620063920000|2021-05-03 17:45:20||8093||8093||8093||8093|0
1620063930000|2021-05-03 17:45:30|8094|8092|8094|8092|8094|8093|8093|8092|955
1620063940000|2021-05-03 17:45:40|8093|8093|8094|8092|8094|8093|8093|8092|1800
1620063950000|2021-05-03 17:45:50||8093||8093||8093||8092|0
1620063960000|2021-05-03 17:46:00|8095|8094|8094|8093|8095|8094|8094|8093|600
1620063970000|2021-05-03 17:46:10|8095|8094|8095|8094|8095|8094|8095|8093|500
1620063980000|2021-05-03 17:46:20|8096|8095|8097|8095|8097|8095|8096|8095|300
1620063990000|2021-05-03 17:46:30||8096||8096||8096||8096|200
1620064000000|2021-05-03 17:46:40|||||||||200
1620064020000|2021-05-03 17:47:00|8096|8095|8096|8094|8097|8096|8095|8094|700
1620064030000|2021-05-03 17:47:10|8095|8095|8096|8094|8096|8095|8095|8094|100
1620064050000|2021-05-03 17:47:30|8097|8095|8096|8094|8097|8096|8096|8094|501
1620064070000|2021-05-03 17:47:50|8095|8093|8094|8092|8096|8093|8094|8092|200
1620064080000|2021-05-03 17:48:00|8093|8093|8093|8091|8093|8093|8093|8091|300
1620064090000|2021-05-03 17:48:10|8092|8090|8091|8089|8092|8091|8090|8089|2700
1620064100000|2021-05-03 17:48:20|8090|8090|8091|8090|8091|8090|8090|8090|1300
1620064110000|2021-05-03 17:48:30|8092||8091||8092||8091||300
1620064120000|2021-05-03 17:48:40|||||||||142
1620064140000|2021-05-03 17:49:00|8092|8091|8091|8090|8092|8091|8091|8090|200
1620064160000|2021-05-03 17:49:20|||||||||200
1620064170000|2021-05-03 17:49:30|8092|8091|8092|8090|8092|8091|8092|8090|200
1620064200000|2021-05-03 17:50:00|8093|8091|8093|8091|8093|8092|8093|8091|1305
1620064210000|2021-05-03 17:50:10|8092|8090|8092|8091|8092|8091|8091|8090|800
1620064220000|2021-05-03 17:50:20|8093|8092|8093|8091|8093|8092|8093|8091|100
1620064230000|2021-05-03 17:50:30|8094|8092|8093|8092|8094|8093|8093|8091|0
1620064240000|2021-05-03 17:50:40|8094|8093|8094|8093|8094|8093|8093|8093|100
1620064250000|2021-05-03 17:50:50|8095||8095||8095||8095||0
1620064260000|2021-05-03 17:51:00|8094|8092|8092|8091|8094|8093|8092|8091|1500
1620064270000|2021-05-03 17:51:10|8093|8092|8093|8092|8093|8092|8093|8092|0
1620064280000|2021-05-03 17:51:20|8094|8093|8095|8093|8095|8094|8094|8093|1587
1620064290000|2021-05-03 17:51:30|8094|8092|8094|8092|8094|8092|8093|8092|100
1620064300000|2021-05-03 17:51:40|8093|8093|8094|8092|8094|8093|8093|8092|0
1620064310000|2021-05-03 17:51:50|8093|8093|8093|8092|8093|8093|8093|8092|0
1620064320000|2021-05-03 17:52:00|8094|8093|8094|8093|8094|8093|8094|8092|1332
1620064330000|2021-05-03 17:52:10|8093|8092|8092|8090|8094|8092|8091|8090|903
1620064340000|2021-05-03 17:52:20||8091||8091||8091||8091|0
1620064350000|2021-05-03 17:52:30||8090||8090||8090||8090|300
1620064360000|2021-05-03 17:52:40|8091||8091||8091||8091||0
1620064370000|2021-05-03 17:52:50|8090|8089|8091|8089|8091|8089|8090|8089|100
1620064380000|2021-05-03 17:53:00|8092|8090|8092|8090|8092|8091|8091|8090|402
1620064390000|2021-05-03 17:53:10|8091|8089|8090|8089|8091|8090|8090|8089|100
1620064400000|2021-05-03 17:53:20|8091|8090|8091|8089|8091|8090|8091|8089|100
1620064410000|2021-05-03 17:53:30||8090||8090||8090||8090|200
1620064420000|2021-05-03 17:53:40|8092|8091|8093|8091|8093|8092|8092|8090|508
1620064440000|2021-05-03 17:54:00||8092||8092||8092||8091|200
1620064450000|2021-05-03 17:54:10|8092|8091|8093|8092|8093|8092|8092|8091|400
1620064460000|2021-05-03 17:54:20|8094|8093|8092|8091|8094|8093|8092|8091|1994
1620064470000|2021-05-03 17:54:30|8093||8092||8093||8092||400
1620064480000|2021-05-03 17:54:40|8091|8090|8091|8090|8091|8090|8091|8090|354
1620064490000|2021-05-03 17:54:50|8092|8091|8092|8090|8092|8091|8091|8090|200
1620064500000|2021-05-03 17:55:00|8093|8091|8093|8091|8093|8092|8092|8090|1000
1620064510000|2021-05-03 17:55:10|8094|8092|8093|8092|8094|8093|8093|8091|721
1620064520000|2021-05-03 17:55:20|||||||||169
1620064530000|2021-05-03 17:55:30|8092|8091|8093|8092|8093|8092|8092|8091|1261
1620064540000|2021-05-03 17:55:40|8094|8093|8094|8093|8094|8093|8094|8092|494
1620064550000|2021-05-03 17:55:50|8095|8094|8095|8094|8096|8095|8095|8093|200
1620064560000|2021-05-03 17:56:00|8096|8095|8095|8094|8096|8095|8093|8092|1269
1620064570000|2021-05-03 17:56:10|8096|8095|8094|8093|8096|8095|8094|8093|1641
1620064580000|2021-05-03 17:56:20|||||||||400
1620064590000|2021-05-03 17:56:30|8093|8092|8093|8091|8094|8092|8092|8091|1000
1620064600000|2021-05-03 17:56:40|8092|8090|8094|8093|8094|8093|8092|8090|4999
1620064610000|2021-05-03 17:56:50|8095|8094|8095|8094|8095|8094|8095|8094|1661
1620064620000|2021-05-03 17:57:00|8096|8095|8099|8097|8099|8097|8096|8095|230
1620064630000|2021-05-03 17:57:10|8098||8099||8099||8098||303
1620064640000|2021-05-03 17:57:20|8100|8098|8100|8098|8100|8098|8100|8098|350
1620064650000|2021-05-03 17:57:30|8099|8099|8099|8098|8099|8099|8099|8098|600
1620064660000|2021-05-03 17:57:40|8100||8099||8100||8099||0
1620064670000|2021-05-03 17:57:50|8100||8099||8100||8099||0
1620064680000|2021-05-03 17:58:00|8098|8097|8100|8099|8100|8099|8098|8097|500
1620064690000|2021-05-03 17:58:10||8098||8099||8099||8098|400
1620064700000|2021-05-03 17:58:20|8101|8100|8101|8100|8101|8100|8101|8100|300
1620064710000|2021-05-03 17:58:30|8102|8101|8101|8100|8102|8101|8100|8099|650
1620064720000|2021-05-03 17:58:40|8100|8099|8101|8100|8101|8100|8100|8099|1112
1620064730000|2021-05-03 17:58:50|8100|8099|8101|8100|8101|8100|8100|8099|500
1620064740000|2021-05-03 17:59:00|8100|8099|8101|8099|8101|8099|8100|8099|0
1620064750000|2021-05-03 17:59:10||8100||8099||8100||8099|0
1620064760000|2021-05-03 17:59:20|8100|8100|8101|8100|8101|8100|8100|8099|300
1620064770000|2021-05-03 17:59:30||8099||8099||8099||8099|100
1620064780000|2021-05-03 17:59:40|8100|8098|8100|8098|8100|8098|8099|8098|800
1620064790000|2021-05-03 17:59:50|8099|8097|8100|8098|8100|8099|8098|8097|945
1620064800000|2021-05-03 18:00:00||8099||8098||8099||8098|600
1620064810000|2021-05-03 18:00:10|8099|8099|8099|8098|8099|8099|8098|8097|400
1620064820000|2021-05-03 18:00:20|8100|8097|8097|8096|8100|8097|8097|8096|1133
1620064830000|2021-05-03 18:00:30|8098|8097|8100|8098|8100|8099|8098|8096|1533
1620064840000|2021-05-03 18:00:40|||||||||116
1620064850000|2021-05-03 18:00:50||8099||8098||8099||8098|200
1620064860000|2021-05-03 18:01:00|||||||||100
1620064870000|2021-05-03 18:01:10|8101|8099|8101|8099|8101|8100|8101|8099|600
1620064880000|2021-05-03 18:01:20|8102|8100|8101|8100|8102|8101|8100|8099|3000
1620064890000|2021-05-03 18:01:30|8102||8102||8102||8102||100
1620064900000|2021-05-03 18:01:40|8101|8099|8100|8098|8101|8099|8099|8098|1139
1620064910000|2021-05-03 18:01:50|8101|8099|8101|8100|8101|8100|8101|8099|100
1620064920000|2021-05-03 18:02:00|8102||8101||8102||8101||2200
1620064930000|2021-05-03 18:02:10|8102|8101|8102|8100|8102|8101|8102|8100|200
1620064940000|2021-05-03 18:02:20||8101||8101||8101||8101|1154
1620064960000|2021-05-03 18:02:40|||||||||231
1620064970000|2021-05-03 18:02:50|||||||||500
1620064990000|2021-05-03 18:03:10|8103|8102|8103|8102|8104|8103|8103|8102|1405
1620065000000|2021-05-03 18:03:20|8104|8103|8105|8104|8105|8104|8103|8102|2300
1620065010000|2021-05-03 18:03:30|8106|8105|8105|8104|8106|8105|8105|8104|2812
1620065020000|2021-05-03 18:03:40|||||||||200
1620065030000|2021-05-03 18:03:50|8104|8103|8105|8104|8105|8104|8104|8103|1201
1620065040000|2021-05-03 18:04:00|8104||8105||8105||8104||701
1620065050000|2021-05-03 18:04:10|8104|8103|8105|8104|8105|8104|8104|8103|2600
1620065060000|2021-05-03 18:04:20|||||||||100
1620065070000|2021-05-03 18:04:30|||||||||415
1620065080000|2021-05-03 18:04:40|8104|8103|8105|8104|8105|8104|8104|8103|1478
1620065090000|2021-05-03 18:04:50|8106|8105|8106|8104|8106|8105|8106|8104|200
1620065100000|2021-05-03 18:05:00|||||||||100
1620065110000|2021-05-03 18:05:10|8107|8105|8108|8107|8109|8108|8107|8105|1882
1620065120000|2021-05-03 18:05:20|||||||||200
1620065130000|2021-05-03 18:05:30|8107|8106|8108|8107|8108|8107|8107|8106|1200
1620065140000|2021-05-03 18:05:40|8109|8108|8109|8108|8109|8108|8109|8108|200
1620065150000|2021-05-03 18:05:50|8108|8107|8108|8107|8109|8107|8108|8107|682
1620065160000|2021-05-03 18:06:00|||||||||500
1620065170000|2021-05-03 18:06:10|8109||8108||8109||8108||1613
1620065180000|2021-05-03 18:06:20|8107|8106|8105|8104|8107|8106|8105|8104|1701
1620065190000|2021-05-03 18:06:30|8106|8105|8106|8105|8107|8106|8106|8105|300
1620065200000|2021-05-03 18:06:40|8107|8106|8107|8106|8107|8106|8107|8105|500
1620065210000|2021-05-03 18:06:50|8106|8105|8105|8103|8106|8105|8104|8103|7351
1620065220000|2021-05-03 18:07:00|8104||8104||8105||8104||100
1620065230000|2021-05-03 18:07:10|8103|8102|8101|8100|8103|8102|8101|8100|829
1620065240000|2021-05-03 18:07:20|8102|8101|8100|8098|8103|8102|8100|8098|4729
1620065250000|2021-05-03 18:07:30|8099||8099||8100||8099||300
1620065260000|2021-05-03 18:07:40|8098|8097|8098|8096|8098|8097|8098|8096|400
1620065270000|2021-05-03 18:07:50||8097||8097||8097||8096|0
1620065280000|2021-05-03 18:08:00|8099|8098|8097|8096|8100|8099|8097|8096|555
1620065320000|2021-05-03 18:08:40|||||||||215
1620065330000|2021-05-03 18:08:50|||||||||100
1620065340000|2021-05-03 18:09:00|8096|8095|8097|8095|8097|8096|8096|8094|600
1620065350000|2021-05-03 18:09:10|8096||8096||8096||8096||397
1620065360000|2021-05-03 18:09:20|8097|8096|8098|8096|8098|8097|8096|8095|5813
1620065370000|2021-05-03 18:09:30|8099|8097|8099|8097|8100|8098|8098|8097|200
1620065380000|2021-05-03 18:09:40||8098||8098||8098||8098|100
1620065410000|2021-05-03 18:10:10|8098|8097|8097|8096|8098|8097|8097|8096|800
1620065430000|2021-05-03 18:10:30|||||||||100
1620065450000|2021-05-03 18:10:50|8096|8095|8095|8094|8096|8095|8095|8093|700
1620065460000|2021-05-03 18:11:00|8096|8095|8097|8095|8097|8096|8096|8095|400
1620065470000|2021-05-03 18:11:10|8096||8097||8097||8096||279
1620065480000|2021-05-03 18:11:20|8096|8096|8097|8095|8097|8096|8096|8095|106
1620065490000|2021-05-03 18:11:30||8096||8096||8096||8096|0
1620065500000|2021-05-03 18:11:40||8095||8095||8096||8095|100
1620065510000|2021-05-03 18:11:50|||||||||134
1620065520000|2021-05-03 18:12:00|8098|8096|8099|8098|8100|8098|8098|8096|200
1620065530000|2021-05-03 18:12:10|8098|8097|8099|8097|8099|8098|8098|8097|1028
1620065540000|2021-05-03 18:12:20||8098||8098||8098||8098|0
1620065550000|2021-05-03 18:12:30|8098|8097|8097|8096|8099|8097|8097|8096|400
1620065560000|2021-05-03 18:12:40|8098||8098||8098||8098||0
1620065570000|2021-05-03 18:12:50|8097|8095|8096|8094|8098|8095|8096|8094|1000
1620065580000|2021-05-03 18:13:00|8095||8095||8096||8095||0
1620065590000|2021-05-03 18:13:10|8096||8095||8096||8095||300
1620065600000|2021-05-03 18:13:20|8096||8096||8096||8096||119
1620065610000|2021-05-03 18:13:30|8095||8096||8096||8095||0
1620065620000|2021-05-03 18:13:40|8095||8096||8096||8095||213
1620065630000|2021-05-03 18:13:50|8097|8095|8097|8096|8097|8096|8097|8095|1582
1620065640000|2021-05-03 18:14:00|8096|8095|8095|8094|8097|8096|8095|8094|606
1620065660000|2021-05-03 18:14:20|8094|8093|8094|8092|8094|8093|8094|8092|400
1620065670000|2021-05-03 18:14:30|8093|8091|8091|8089|8093|8091|8091|8089|300
1620065680000|2021-05-03 18:14:40|8090|8088|8089|8088|8090|8089|8089|8088|300
1620065690000|2021-05-03 18:14:50|8090|8087|8090|8088|8090|8088|8089|8087|1094
1620065700000|2021-05-03 18:15:00|8089||8090||8090||8089||100
1620065710000|2021-05-03 18:15:10|8089|8089|8090|8088|8090|8089|8089|8088|500
1620065720000|2021-05-03 18:15:20|8089|8089|8092|8090|8093|8091|8089|8088|925
1620065730000|2021-05-03 18:15:30|8093|8091|8093|8092|8094|8092|8093|8091|200
1620065740000|2021-05-03 18:15:40||8091||8091||8091||8091|0
1620065750000|2021-05-03 18:15:50|8092|8090|8090|8088|8092|8090|8089|8088|2569
1620065760000|2021-05-03 18:16:00|8089|8089|8090|8088|8090|8089|8089|8088|300
1620065770000|2021-05-03 18:16:10||8089||8089||8089||8089|0
1620065790000|2021-05-03 18:16:30|8089|8088|8089|8087|8089|8088|8088|8087|810
1620065800000|2021-05-03 18:16:40||8088||8088||8088||8088|200
1620065810000|2021-05-03 18:16:50|8088|8087|8089|8088|8090|8088|8088|8087|100
1620065820000|2021-05-03 18:17:00|8088|8087|8087|8086|8088|8087|8087|8086|200
1620065830000|2021-05-03 18:17:10|8088|8087|8087|8085|8089|8087|8086|8084|7265
1620065840000|2021-05-03 18:17:20|8086|8084|8085|8084|8086|8084|8085|8084|972
1620065850000|2021-05-03 18:17:30|8086|8085|8086|8084|8086|8085|8086|8084|100
1620065860000|2021-05-03 18:17:40|8085|8083|8085|8084|8085|8084|8084|8083|1025
1620065870000|2021-05-03 18:17:50|8086|8085|8086|8085|8087|8085|8086|8084|801
1620065880000|2021-05-03 18:18:00|8087||8087||8087||8086||200
1620065890000|2021-05-03 18:18:10|8086|8084|8085|8084|8086|8085|8085|8084|909
1620065900000|2021-05-03 18:18:20|8086|8085|8086|8085|8086|8085|8086|8084|200
1620065910000|2021-05-03 18:18:30|8085|8084|8085|8084|8086|8084|8085|8084|0
1620065920000|2021-05-03 18:18:40|8086|8085|8087|8085|8087|8085|8086|8085|0
1620065930000|2021-05-03 18:18:50|8086|8084|8085|8084|8086|8084|8084|8083|1599
1620065940000|2021-05-03 18:19:00|8086|8085|8086|8085|8087|8085|8086|8085|241
1620065950000|2021-05-03 18:19:10||8084||8084||8084||8084|200
1620065960000|2021-05-03 18:19:20||8085||8085||8085||8085|100
1620065970000|2021-05-03 18:19:30|8087|8086|8087|8085|8088|8087|8086|8085|1208
1620065990000|2021-05-03 18:19:50||8086||8086||8086||8086|0
1620066010000|2021-05-03 18:20:10|8086|8085|8087|8085|8087|8085|8086|8085|300
1620066020000|2021-05-03 18:20:20|8086||8087||8087||8086||100
1620066030000|2021-05-03 18:20:30|8086||8086||8086||8086||103
1620066040000|2021-05-03 18:20:40|8085|8084|8086|8084|8086|8085|8085|8084|700
1620066050000|2021-05-03 18:20:50|||||||||100
1620066060000|2021-05-03 18:21:00|8087|8085|8086|8084|8087|8085|8086|8084|1300
1620066070000|2021-05-03 18:21:10|8085|8083|8085|8084|8086|8084|8085|8083|886
1620066080000|2021-05-03 18:21:20|8086|8085|8086|8085|8086|8085|8086|8085|100
1620066090000|2021-05-03 18:21:30|8085|8084|8086|8084|8086|8085|8085|8084|910
1620066100000|2021-05-03 18:21:40|8085||8086||8086||8085||100
1620066110000|2021-05-03 18:21:50|8087|8085|8088|8087|8088|8087|8087|8085|1031
1620066120000|2021-05-03 18:22:00|8087|8086|8087|8086|8087|8086|8087|8086|100
1620066130000|2021-05-03 18:22:10|8086|8085|8088|8086|8088|8087|8086|8085|400
1620066140000|2021-05-03 18:22:20|8087|8087|8084|8083|8087|8087|8084|8082|3146
1620066150000|2021-05-03 18:22:30|8083|8082|8084|8082|8084|8082|8083|8082|0
1620066160000|2021-05-03 18:22:40|8083|8081|8083|8081|8083|8081|8083|8081|400
1620066170000|2021-05-03 18:22:50|8084|8082|8083|8081|8084|8083|8083|8081|200
1620066180000|2021-05-03 18:23:00|8082|8080|8083|8081|8083|8082|8081|8079|527
1620066190000|2021-05-03 18:23:10|8082|8080|8082|8080|8082|8080|8081|8080|500
1620066200000|2021-05-03 18:23:20|8081|8079|8082|8081|8083|8081|8081|8078|500
1620066210000|2021-05-03 18:23:30|8083|8082|8083|8082|8083|8082|8083|8082|200
1620066220000|2021-05-03 18:23:40|8082|8081|8082|8081|8082|8081|8082|8081|100
1620066230000|2021-05-03 18:23:50|||||||||100
1620066240000|2021-05-03 18:24:00|8083|8082|8084|8083|8084|8083|8083|8082|300
1620066250000|2021-05-03 18:24:10|8085|8084|8085|8084|8086|8085|8085|8084|500
1620066260000|2021-05-03 18:24:20|8084|8083|8084|8083|8085|8083|8084|8083|700
1620066270000|2021-05-03 18:24:30|8085|8084|8085|8084|8085|8084|8085|8084|200
1620066300000|2021-05-03 18:25:00|8086|8085|8087|8085|8087|8086|8086|8085|621
1620066310000|2021-05-03 18:25:10|||||||||200
1620066320000|2021-05-03 18:25:20|8086|8084|8085|8083|8086|8084|8084|8083|2899
1620066330000|2021-05-03 18:25:30|8084|8084|8085|8083|8085|8084|8084|8083|0
1620066340000|2021-05-03 18:25:40||8084||8083||8084||8083|0
1620066350000|2021-05-03 18:25:50|||||||||190
1620066360000|2021-05-03 18:26:00|8084|8082|8083|8081|8084|8082|8082|8080|3418
1620066370000|2021-05-03 18:26:10|8082|8082|8083|8081|8083|8082|8082|8081|1200
1620066380000|2021-05-03 18:26:20|8082|8080|8081|8079|8082|8080|8081|8079|801
1620066390000|2021-05-03 18:26:30|8082|8080|8082|8080|8083|8081|8082|8080|900
1620066400000|2021-05-03 18:26:40|8083|8081|8082|8080|8083|8082|8082|8080|207
1620066410000|2021-05-03 18:26:50|8081|8081|8082|8080|8082|8081|8081|8080|100
1620066420000|2021-05-03 18:27:00|8083|8081|8084|8083|8085|8084|8083|8081|1300
1620066430000|2021-05-03 18:27:10|8085|8084|8085|8084|8085|8084|8085|8084|100
1620066440000|2021-05-03 18:27:20|8084|8083|8085|8084|8085|8084|8084|8083|800
1620066450000|2021-05-03 18:27:30|8086|8085|8085|8084|8086|8085|8084|8083|1525
1620066460000|2021-05-03 18:27:40|8086|8085|8086|8085|8086|8085|8086|8085|277
1620066470000|2021-05-03 18:27:50|8085|8084|8083|8081|8085|8084|8083|8081|1834
1620066480000|2021-05-03 18:28:00|8082|8080|8081|8079|8082|8080|8081|8079|700
1620066500000|2021-05-03 18:28:20|8082|8080|8082|8080|8083|8081|8081|8080|200
1620066510000|2021-05-03 18:28:30|8081|8081|8083|8081|8083|8082|8081|8080|1316
1620066520000|2021-05-03 18:28:40|8082|8082|8082|8081|8082|8082|8082|8081|100
1620066530000|2021-05-03 18:28:50|8081|8080|8082|8081|8082|8081|8081|8080|500
1620066540000|2021-05-03 18:29:00|8081|8080|8082|8081|8083|8081|8081|8080|1000
1620066550000|2021-05-03 18:29:10|8081|8080|8081|8080|8081|8080|8081|8080|200
1620066560000|2021-05-03 18:29:20|8080|8079|8081|8079|8081|8080|8080|8079|700
1620066570000|2021-05-03 18:29:30|8080||8080||8080||8080||200
1620066580000|2021-05-03 18:29:40|8081|8078|8081|8080|8081|8080|8081|8078|442
1620066590000|2021-05-03 18:29:50|||||||||200
1620066600000|2021-05-03 18:30:00|8080|8079|8082|8080|8082|8080|8080|8079|700
1620066610000|2021-05-03 18:30:10||8081||8081||8081||8081|1291
1620066620000|2021-05-03 18:30:20|8083|8082|8084|8082|8084|8082|8083|8081|300
1620066630000|2021-05-03 18:30:30|8083|8083|8083|8082|8084|8083|8083|8082|557
1620066650000|2021-05-03 18:30:50|8084|8083|8085|8083|8085|8084|8084|8083|1269
1620066670000|2021-05-03 18:31:10|8084|8084|8084|8083|8085|8084|8084|8083|600
1620066680000|2021-05-03 18:31:20|8083|8082|8083|8082|8084|8082|8082|8081|2388
1620066690000|2021-05-03 18:31:30|8084|8083|8084|8082|8084|8083|8084|8082|300
1620066700000|2021-05-03 18:31:40|8083||8083||8083||8083||200
1620066710000|2021-05-03 18:31:50|8084|8083|8083|8082|8084|8083|8083|8082|300
1620066720000|2021-05-03 18:32:00|8082|8081|8082|8081|8083|8082|8082|8081|568
1620066730000|2021-05-03 18:32:10|8083||8082||8083||8082||229
1620066740000|2021-05-03 18:32:20|8081|8080|8079|8078|8081|8080|8079|8078|1000
1620066750000|2021-05-03 18:32:30|8078|8077|8079|8077|8079|8078|8078|8077|1600
1620066760000|2021-05-03 18:32:40||8078||8078||8078||8077|0
1620066770000|2021-05-03 18:32:50|||||||||300
1620066780000|2021-05-03 18:33:00|8080|8079|8080|8078|8080|8079|8079|8078|1634
1620066790000|2021-05-03 18:33:10|8079|8077|8078|8077|8079|8078|8077|8075|1615
1620066800000|2021-05-03 18:33:20||8076||8077||8077||8076|780
1620066810000|2021-05-03 18:33:30|8077|8076|8076|8075|8077|8076|8076|8075|702
1620066820000|2021-05-03 18:33:40|8077|8076|8077|8076|8077|8076|8077|8075|1900
1620066830000|2021-05-03 18:33:50|8076|8075|8077|8075|8077|8076|8076|8075|700
1620066840000|2021-05-03 18:34:00||8076||8076||8076||8076|200
1620066850000|2021-05-03 18:34:10|8076|8075|8075|8074|8076|8075|8075|8074|1851
1620066860000|2021-05-03 18:34:20|||||||||700
1620066870000|2021-05-03 18:34:30|8074|8073|8075|8074|8075|8074|8074|8073|739
1620066880000|2021-05-03 18:34:40|8074|8073|8074|8073|8074|8073|8074|8073|584
1620066890000|2021-05-03 18:34:50|8073|8072|8073|8071|8073|8072|8073|8071|818
1620066900000|2021-05-03 18:35:00||8070||8071||8071||8070|0
1620066910000|2021-05-03 18:35:10|8072||8073||8073||8072||200
1620066920000|2021-05-03 18:35:20|8074|8072|8075|8073|8075|8074|8074|8071|638
1620066930000|2021-05-03 18:35:30|8074|8074|8075|8073|8075|8074|8074|8073|300
1620066940000|2021-05-03 18:35:40|8076|8074|8076|8075|8077|8075|8076|8074|200
1620066950000|2021-05-03 18:35:50|8075|8074|8074|8072|8075|8074|8073|8072|1001
1620066960000|2021-05-03 18:36:00|8073|8071|8072|8071|8073|8071|8072|8070|500
1620066970000|2021-05-03 18:36:10|8073|8072|8073|8072|8073|8072|8073|8071|1441
1620066980000|2021-05-03 18:36:20|8074||8073||8074||8073||750
1620066990000|2021-05-03 18:36:30|8072|8071|8072|8071|8072|8071|8072|8071|301
1620067000000|2021-05-03 18:36:40|8073|8072|8073|8072|8073|8072|8073|8071|200
1620067010000|2021-05-03 18:36:50|8072|8071|8072|8071|8072|8071|8072|8071|473
1620067020000|2021-05-03 18:37:00|8073|8072|8073|8072|8073|8072|8073|8072|175
1620067030000|2021-05-03 18:37:10|8072|8071|8073|8071|8073|8071|8072|8071|200
1620067040000|2021-05-03 18:37:20||8072||8072||8072||8072|0
1620067050000|2021-05-03 18:37:30|8074|8073|8074|8073|8074|8073|8074|8073|529
1620067070000|2021-05-03 18:37:50|8075|8074|8076|8074|8076|8074|8075|8074|691
1620067080000|2021-05-03 18:38:00|8075|8075|8075|8074|8076|8075|8075|8074|200
1620067090000|2021-05-03 18:38:10|8074|8073|8074|8073|8074|8073|8074|8073|628
1620067100000|2021-05-03 18:38:20|8075|8074|8077|8075|8077|8075|8075|8074|395
1620067110000|2021-05-03 18:38:30|||||||||200
1620067120000|2021-05-03 18:38:40||8076||8076||8076||8076|0
1620067140000|2021-05-03 18:39:00|8076|8075|8074|8073|8077|8076|8074|8073|2396
1620067150000|2021-05-03 18:39:10|||||||||300
1620067160000|2021-05-03 18:39:20|8075|8074|8075|8074|8075|8074|8075|8074|513
1620067170000|2021-05-03 18:39:30|8076|8075|8077|8075|8077|8076|8076|8074|600
1620067180000|2021-05-03 18:39:40|8076|8076|8077|8075|8077|8076|8076|8075|0
1620067190000|2021-05-03 18:39:50|8076||8077||8077||8076||619
1620067200000|2021-05-03 18:40:00|8076|8076|8077|8075|8077|8076|8076|8075|200
1620067210000|2021-05-03 18:40:10|8078|8076|8080|8078|8080|8078|8078|8076|700
1620067220000|2021-05-03 18:40:20|8081|8079|8081|8079|8082|8080|8080|8079|400
1620067230000|2021-05-03 18:40:30||8080||8079||8080||8079|0
1620067240000|2021-05-03 18:40:40|8080|8080|8081|8080|8081|8080|8080|8079|0
1620067250000|2021-05-03 18:40:50|8080|8079|8079|8078|8080|8079|8079|8078|1000
1620067260000|2021-05-03 18:41:00|8080|8077|8078|8077|8080|8078|8078|8077|1205
1620067270000|2021-05-03 18:41:10|8077|8076|8078|8077|8078|8077|8077|8076|1419
1620067280000|2021-05-03 18:41:20|8079|8078|8078|8077|8079|8078|8078|8077|700
1620067290000|2021-05-03 18:41:30|8079|8078|8079|8077|8079|8078|8079|8077|200
1620067300000|2021-05-03 18:41:40|8080|8078|8081|8079|8081|8080|8080|8078|1002
1620067310000|2021-05-03 18:41:50|8080|8080|8081|8079|8081|8080|8080|8079|106
1620067320000|2021-05-03 18:42:00|8080|8080|8081|8079|8081|8080|8080|8079|0
1620067340000|2021-05-03 18:42:20|8080||8080||8080||8080||0
1620067350000|2021-05-03 18:42:30|8079|8078|8079|8078|8079|8078|8079|8078|599
1620067360000|2021-05-03 18:42:40|8080|8079|8081|8079|8081|8080|8080|8079|1100
1620067370000|2021-05-03 18:42:50|||||||||307
1620067380000|2021-05-03 18:43:00|8080|8078|8080|8079|8081|8079|8079|8078|1705
1620067390000|2021-05-03 18:43:10||8078||8078||8079||8078|1000
1620067400000|2021-05-03 18:43:20||8079||8078||8079||8078|0
1620067410000|2021-05-03 18:43:30||8079||8079||8079||8078|225
1620067420000|2021-05-03 18:43:40|8079|8078|8080|8078|8080|8078|8079|8078|409
1620067430000|2021-05-03 18:43:50|||||||||441
1620067440000|2021-05-03 18:44:00|8079|8077|8079|8078|8079|8078|8078|8077|1472
1620067450000|2021-05-03 18:44:10|8078|8077|8078|8077|8078|8077|8078|8077|500
1620067460000|2021-05-03 18:44:20|8077|8076|8077|8075|8078|8076|8077|8075|600
1620067470000|2021-05-03 18:44:30|8078|8076|8078|8076|8078|8077|8078|8076|100
1620067480000|2021-05-03 18:44:40||8077||8077||8077||8076|0
1620067490000|2021-05-03 18:44:50|8077|8076|8078|8076|8078|8076|8077|8076|100
1620067500000|2021-05-03 18:45:00|8077|8077|8078|8077|8078|8077|8077|8077|100
1620067510000|2021-05-03 18:45:10|8077|8076|8078|8076|8078|8077|8077|8076|1280
1620067520000|2021-05-03 18:45:20||8077||8076||8077||8076|250
1620067530000|2021-05-03 18:45:30|8079|8077|8079|8078|8079|8078|8079|8077|812
1620067540000|2021-05-03 18:45:40|8078|8077|8077|8076|8078|8078|8077|8076|1300
1620067550000|2021-05-03 18:45:50|8078|8077|8077|8076|8078|8077|8077|8076|347
1620067560000|2021-05-03 18:46:00|8076|8075|8077|8075|8077|8075|8076|8075|818
1620067570000|2021-05-03 18:46:10|8078|8076|8078|8077|8078|8077|8077|8076|2421
1620067580000|2021-05-03 18:46:20|8077|8076|8077|8076|8078|8076|8077|8076|200
1620067610000|2021-05-03 18:46:50|||||||||968
1620067620000|2021-05-03 18:47:00|8078|8077|8080|8078|8080|8079|8078|8077|772
1620067630000|2021-05-03 18:47:10|8079|8077|8078|8077|8079|8077|8078|8077|901
1620067640000|2021-05-03 18:47:20|8077|8076|8078|8077|8079|8077|8077|8076|300
1620067650000|2021-05-03 18:47:30|||||||||200
1620067670000|2021-05-03 18:47:50|8079|8078|8079|8078|8079|8078|8079|8078|369
1620067680000|2021-05-03 18:48:00|8080|8079|8080|8079|8080|8079|8079|8078|100
1620067690000|2021-05-03 18:48:10|8079|8078|8079|8078|8079|8078|8079|8078|100
1620067700000|2021-05-03 18:48:20|8078|8077|8078|8077|8078|8077|8078|8077|400
1620067720000|2021-05-03 18:48:40|8077|8076|8077|8076|8078|8077|8077|8076|1339
1620067730000|2021-05-03 18:48:50|8076|8075|8076|8075|8076|8075|8076|8075|900
1620067740000|2021-05-03 18:49:00|8077|8076|8076|8075|8077|8076|8076|8075|200
1620067750000|2021-05-03 18:49:10|8075|8074|8075|8073|8076|8075|8074|8073|700
1620067760000|2021-05-03 18:49:20|8076|8074|8076|8075|8076|8075|8076|8074|200
1620067770000|2021-05-03 18:49:30|8077|8076|8077|8076|8077|8076|8076|8075|1500
1620067780000|2021-05-03 18:49:40||8075||8075||8075||8075|0
1620067790000|2021-05-03 18:49:50||8076||8075||8076||8075|0
1620067800000|2021-05-03 18:50:00|8076|8076|8077|8076|8077|8076|8076|8075|1398
1620067810000|2021-05-03 18:50:10|||||||||100
1620067830000|2021-05-03 18:50:30|8076|8075|8076|8075|8076|8076|8076|8075|700
1620067840000|2021-05-03 18:50:40|8077|8076|8077|8076|8077|8076|8077|8076|300
1620067860000|2021-05-03 18:51:00|8078|8075|8078|8077|8079|8078|8078|8075|500
1620067870000|2021-05-03 18:51:10|8079|8078|8080|8078|8080|8079|8078|8077|642
1620067880000|2021-05-03 18:51:20|||||||||100
1620067890000|2021-05-03 18:51:30||8079||8079||8079||8078|100
1620067910000|2021-05-03 18:51:50|8081|8080|8082|8081|8082|8081|8081|8080|1035
1620067940000|2021-05-03 18:52:20|8081|8080|8082|8081|8082|8081|8081|8080|2500
1620067950000|2021-05-03 18:52:30|8081|8080|8081|8080|8081|8080|8081|8080|498
1620067970000|2021-05-03 18:52:50|||||||||100
1620067980000|2021-05-03 18:53:00|8080|8079|8080|8079|8080|8079|8080|8079|808
1620067990000|2021-05-03 18:53:10|8079|8078|8079|8078|8079|8078|8079|8078|300
1620068000000|2021-05-03 18:53:20|8078|8077|8078|8076|8078|8077|8077|8076|2175
1620068010000|2021-05-03 18:53:30|8077|8077|8078|8077|8079|8077|8077|8077|795
1620068020000|2021-05-03 18:53:40|8077|8076|8078|8077|8078|8077|8077|8076|1800
1620068030000|2021-05-03 18:53:50|||||||||100
1620068040000|2021-05-03 18:54:00|8077|8076|8079|8078|8079|8078|8077|8076|1607
1620068050000|2021-05-03 18:54:10|||||||||100
1620068060000|2021-05-03 18:54:20|8078|8077|8079|8078|8079|8078|8078|8077|598
1620068070000|2021-05-03 18:54:30|8080|8079|8080|8079|8080|8079|8080|8079|357
1620068080000|2021-05-03 18:54:40|8079|8078|8080|8079|8080|8079|8079|8078|901
1620068090000|2021-05-03 18:54:50||8078||8079||8079||8078|0
1620068100000|2021-05-03 18:55:00|8081|8080|8082|8080|8082|8081|8081|8080|800
1620068110000|2021-05-03 18:55:10|8081|8081|8081|8080|8082|8081|8081|8080|100
1620068130000|2021-05-03 18:55:30|8080|8079|8081|8079|8081|8080|8080|8079|313
1620068140000|2021-05-03 18:55:40||8080||8079||8080||8079|0
1620068150000|2021-05-03 18:55:50|8080||8080||8081||8080||0
1620068160000|2021-05-03 18:56:00|8079|8078|8079|8078|8079|8078|8079|8078|400
1620068170000|2021-05-03 18:56:10|8078|8077|8078|8077|8078|8077|8077|8076|2064
1620068180000|2021-05-03 18:56:20|8079|8078|8079|8078|8079|8078|8079|8078|0
1620068190000|2021-05-03 18:56:30|8080|8079|8080|8079|8080|8079|8080|8079|232
1620068200000|2021-05-03 18:56:40|8081|8080|8081|8079|8081|8080|8081|8079|100
1620068210000|2021-05-03 18:56:50|8080||8081||8081||8080||0
1620068220000|2021-05-03 18:57:00|||||||||100
1620068230000|2021-05-03 18:57:10|8080||8080||8080||8080||346
1620068240000|2021-05-03 18:57:20|8081|8080|8081|8080|8081|8080|8081|8079|400
1620068250000|2021-05-03 18:57:30|8080|8079|8079|8078|8080|8079|8079|8078|400
1620068260000|2021-05-03 18:57:40|8080|8079|8080|8079|8080|8079|8080|8078|254
1620068280000|2021-05-03 18:58:00|8079|8078|8078|8077|8079|8078|8078|8077|500
1620068290000|2021-05-03 18:58:10|8079|8078|8078|8077|8079|8078|8078|8077|600
1620068300000|2021-05-03 18:58:20|8079|8078|8079|8077|8079|8078|8079|8077|100
1620068310000|2021-05-03 18:58:30|8080|8078|8080|8079|8081|8079|8080|8078|400
1620068320000|2021-05-03 18:58:40|8081|8080|8081|8079|8081|8080|8080|8079|300
1620068330000|2021-05-03 18:58:50|8080|8080|8081|8079|8081|8080|8080|8079|0
1620068340000|2021-05-03 18:59:00|8080|8080|8080|8079|8081|8080|8080|8079|2500
1620068350000|2021-05-03 18:59:10|8081|8080|8080|8079|8081|8080|8080|8079|100
1620068360000|2021-05-03 18:59:20|8079|8078|8077|8076|8080|8079|8077|8076|1401
1620068370000|2021-05-03 18:59:30|||||||||200
1620068380000|2021-05-03 18:59:40|8078|8077|8078|8077|8078|8077|8078|8077|300
1620068400000|2021-05-03 19:00:00|8079|8078|8079|8077|8079|8078|8079|8077|324
1620068410000|2021-05-03 19:00:10|8078|8076|8078|8077|8079|8078|8077|8076|1188
1620068420000|2021-05-03 19:00:20|8079|8078|8079|8078|8079|8078|8079|8078|0
1620068430000|2021-05-03 19:00:30|8080|8079|8081|8079|8081|8080|8080|8079|2187
1620068440000|2021-05-03 19:00:40|8080|8078|8077|8075|8080|8079|8077|8075|1200
1620068450000|2021-05-03 19:00:50|8076|8076|8078|8076|8078|8076|8076|8076|370
1620068460000|2021-05-03 19:01:00|8077|8075|8077|8076|8077|8076|8077|8075|300
1620068470000|2021-05-03 19:01:10|8076|8075|8076|8074|8076|8075|8075|8074|800
1620068480000|2021-05-03 19:01:20|8075||8075||8076||8075||0
1620068490000|2021-05-03 19:01:30|8074|8073|8075|8073|8075|8074|8074|8073|1100
1620068500000|2021-05-03 19:01:40|8074|8074|8075|8074|8075|8074|8074|8074|200
1620068510000|2021-05-03 19:01:50|8074|8073|8076|8074|8076|8075|8074|8073|1411
1620068520000|2021-05-03 19:02:00|8075||8075||8075||8075||100
1620068530000|2021-05-03 19:02:10|8076|8075|8076|8074|8076|8075|8076|8074|0
1620068540000|2021-05-03 19:02:20|8075||8075||8076||8075||400
1620068550000|2021-05-03 19:02:30|8076|8075|8076|8075|8076|8075|8076|8074|300
1620068560000|2021-05-03 19:02:40|8077|8076|8077|8076|8077|8076|8077|8075|934
1620068570000|2021-05-03 19:02:50|8076|8075|8076|8075|8076|8076|8076|8075|2074
1620068580000|2021-05-03 19:03:00|8077|8076|8077|8076|8077|8076|8077|8076|600
1620068590000|2021-05-03 19:03:10|8078|8077|8079|8077|8079|8077|8078|8076|250
1620068600000|2021-05-03 19:03:20|8078|8076|8077|8076|8078|8076|8077|8076|300
1620068610000|2021-05-03 19:03:30|8076|8075|8077|8076|8077|8076|8076|8075|1101
1620068620000|2021-05-03 19:03:40|||||||||100
1620068630000|2021-05-03 19:03:50|8076|8075|8076|8075|8077|8075|8076|8075|300
1620068650000|2021-05-03 19:04:10|8077|8076|8077|8076|8077|8076|8077|8076|700
1620068660000|2021-05-03 19:04:20|8076|8075|8076|8075|8076|8075|8075|8074|1599
1620068670000|2021-05-03 19:04:30|8075|8074|8072|8071|8075|8074|8072|8071|4531
1620068680000|2021-05-03 19:04:40|8073|8072|8074|8073|8074|8073|8072|8072|1000
1620068690000|2021-05-03 19:04:50|8073|8072|8073|8071|8073|8072|8072|8071|900
1620068700000|2021-05-03 19:05:00|8072|8072|8074|8072|8074|8073|8072|8071|400
1620068710000|2021-05-03 19:05:10|8073|8071|8074|8072|8074|8072|8072|8071|501
1620068720000|2021-05-03 19:05:20|8075|8073|8075|8074|8075|8074|8075|8073|600
1620068740000|2021-05-03 19:05:40|||||||||125
1620068750000|2021-05-03 19:05:50|8076|8075|8077|8076|8077|8076|8076|8075|800
1620068760000|2021-05-03 19:06:00|8078|8077|8075|8073|8079|8077|8074|8073|1601
1620068770000|2021-05-03 19:06:10|8074|8074|8074|8073|8075|8074|8074|8073|0
1620068780000|2021-05-03 19:06:20|8073|8072|8075|8073|8075|8074|8073|8072|1497
1620068790000|2021-05-03 19:06:30|8074||8075||8075||8074||0
1620068800000|2021-05-03 19:06:40|8074|8074|8075|8074|8075|8074|8074|8073|303
1620068810000|2021-05-03 19:06:50|8074|8073|8075|8073|8075|8074|8074|8073|0
1620068820000|2021-05-03 19:07:00|8074|8072|8074|8072|8074|8072|8073|8072|400
1620068830000|2021-05-03 19:07:10|8073||8074||8074||8073||0
1620068840000|2021-05-03 19:07:20|8073||8074||8074||8073||0
1620068850000|2021-05-03 19:07:30|8073|8071|8073|8071|8074|8072|8072|8071|699
1620068860000|2021-05-03 19:07:40|8072|8070|8071|8070|8073|8070|8071|8070|1257
1620068870000|2021-05-03 19:07:50|8072|8071|8073|8071|8073|8072|8072|8071|300
1620068880000|2021-05-03 19:08:00|8072||8072||8072||8072||0
1620068890000|2021-05-03 19:08:10|8071|8070|8074|8073|8074|8073|8071|8070|3628
1620068900000|2021-05-03 19:08:20|||||||||500
1620068920000|2021-05-03 19:08:40|||||||||608
1620068930000|2021-05-03 19:08:50|||||||||100
1620068940000|2021-05-03 19:09:00|8073|8072|8076|8074|8076|8075|8073|8072|2199
1620068950000|2021-05-03 19:09:10|8077|8075|8076|8074|8077|8076|8075|8074|974
1620068960000|2021-05-03 19:09:20|8075||8075||8075||8075||0
1620068970000|2021-05-03 19:09:30|8074|8073|8075|8073|8075|8074|8074|8073|1250
1620068990000|2021-05-03 19:09:50|8074||8074||8075||8074||0
1620069000000|2021-05-03 19:10:00|8073|8072|8073|8071|8074|8073|8072|8071|4128
1620069010000|2021-05-03 19:10:10|8072|8070|8070|8068|8073|8071|8069|8067|700
1620069020000|2021-05-03 19:10:20|8069|8069|8069|8068|8070|8069|8068|8067|100
1620069030000|2021-05-03 19:10:30|8068|8067|8069|8068|8069|8068|8068|8067|500
1620069040000|2021-05-03 19:10:40|8070|8069|8069|8068|8070|8069|8069|8068|800
1620069050000|2021-05-03 19:10:50|8070||8070||8070||8070||400
1620069060000|2021-05-03 19:11:00|8069|8069|8069|8068|8070|8069|8069|8068|200
1620069070000|2021-05-03 19:11:10|8068|8067|8067|8066|8068|8067|8067|8066|618
1620069090000|2021-05-03 19:11:30|8066|8065|8066|8065|8067|8066|8066|8065|332
1620069100000|2021-05-03 19:11:40|8067|8066|8067|8065|8067|8066|8066|8065|412
1620069110000|2021-05-03 19:11:50|8066||8066||8067||8066||200
1620069120000|2021-05-03 19:12:00|||||||||428
1620069130000|2021-05-03 19:12:10|||||||||1100
1620069140000|2021-05-03 19:12:20|||||||||1000
1620069150000|2021-05-03 19:12:30|8067|8066|8066|8065|8067|8066|8066|8065|417
1620069160000|2021-05-03 19:12:40|8065|8064|8066|8065|8067|8066|8065|8064|2143
1620069170000|2021-05-03 19:12:50|8067|8066|8066|8065|8067|8066|8066|8065|1100
1620069180000|2021-05-03 19:13:00|8065|8064|8065|8064|8065|8064|8065|8064|400
1620069190000|2021-05-03 19:13:10|8066|8065|8066|8065|8066|8065|8066|8064|597
1620069200000|2021-05-03 19:13:20|8065|8064|8065|8064|8066|8064|8065|8064|450
1620069210000|2021-05-03 19:13:30|8064|8063|8063|8062|8065|8063|8063|8062|750
1620069220000|2021-05-03 19:13:40|8064|8061|8064|8062|8064|8062|8062|8061|100
1620069230000|2021-05-03 19:13:50|8063|8063|8063|8061|8064|8063|8062|8061|100
1620069250000|2021-05-03 19:14:10|8064|8062|8062|8061|8064|8063|8062|8061|200
1620069260000|2021-05-03 19:14:20|8061|8060|8060|8058|8061|8060|8060|8058|0
1620069280000|2021-05-03 19:14:40|8061|8059|8060|8058|8061|8060|8060|8058|1195
1620069290000|2021-05-03 19:14:50|8061|8059|8061|8060|8061|8060|8061|8059|1400
1620069300000|2021-05-03 19:15:00|8060|8059|8060|8059|8061|8059|8059|8058|3077
1620069310000|2021-05-03 19:15:10|8059|8058|8058|8057|8060|8058|8058|8057|2800
1620069320000|2021-05-03 19:15:20|8057|8056|8054|8053|8058|8057|8054|8053|10328
1620069330000|2021-05-03 19:15:30|8053|8052|8050|8049|8053|8052|8049|8047|9524
1620069340000|2021-05-03 19:15:40|8049|8048|8050|8048|8050|8049|8048|8047|9495
1620069350000|2021-05-03 19:15:50|8051|8049|8053|8052|8054|8053|8051|8048|12359
1620069360000|2021-05-03 19:16:00|8054|8051|8054|8053|8055|8054|8054|8051|1610
1620069370000|2021-05-03 19:16:10|8055|8052|8057|8055|8057|8056|8055|8052|927
1620069380000|2021-05-03 19:16:20|8058|8056|8059|8058|8059|8058|8058|8056|364
1620069390000|2021-05-03 19:16:30|||||||||132
1620069400000|2021-05-03 19:16:40|8060|8059|8061|8059|8062|8060|8060|8059|400
1620069410000|2021-05-03 19:16:50|8060|8060|8060|8059|8060|8060|8060|8059|2000
1620069420000|2021-05-03 19:17:00|8061|8060|8060|8059|8062|8061|8060|8059|4443
1620069430000|2021-05-03 19:17:10|8059|8058|8060|8059|8060|8059|8059|8058|1135
1620069440000|2021-05-03 19:17:20|||||||||206
1620069450000|2021-05-03 19:17:30|8059|8058|8060|8059|8060|8059|8059|8058|331
1620069460000|2021-05-03 19:17:40|8059|8058|8061|8060|8061|8060|8059|8058|852
1620069470000|2021-05-03 19:17:50|8062|8061|8063|8061|8063|8062|8062|8060|800
1620069480000|2021-05-03 19:18:00|8062|8060|8060|8058|8062|8060|8060|8058|900
1620069490000|2021-05-03 19:18:10|8061|8059|8060|8058|8061|8060|8060|8058|200
1620069500000|2021-05-03 19:18:20||8059||8059||8059||8058|100
1620069510000|2021-05-03 19:18:30|||||||||100
1620069520000|2021-05-03 19:18:40|8061||8060||8061||8060||849
1620069530000|2021-05-03 19:18:50|8059|8058|8058|8056|8060|8058|8058|8056|601
1620069540000|2021-05-03 19:19:00|8057|8055|8057|8056|8057|8056|8056|8054|2300
1620069550000|2021-05-03 19:19:10|8058||8057||8058||8057||100
1620069560000|2021-05-03 19:19:20||8057||8056||8057||8056|700
1620069570000|2021-05-03 19:19:30|8056|8055|8057|8055|8057|8056|8056|8055|300
1620069580000|2021-05-03 19:19:40|8056|8054|8056|8054|8057|8055|8055|8054|1300
1620069590000|2021-05-03 19:19:50||8055||8054||8055||8054|100
1620069600000|2021-05-03 19:20:00|8055|8055|8055|8054|8056|8055|8055|8054|1017
1620069610000|2021-05-03 19:20:10|8056|8053|8056|8054|8056|8055|8056|8053|900
1620069620000|2021-05-03 19:20:20|8057|8055|8057|8056|8057|8056|8057|8054|200
1620069630000|2021-05-03 19:20:30|8058|8057|8057|8056|8058|8057|8057|8056|500
1620069640000|2021-05-03 19:20:40|8056|8055|8057|8056|8057|8056|8056|8055|300
1620069650000|2021-05-03 19:20:50||8055||8056||8056||8055|0
1620069660000|2021-05-03 19:21:00|8056|8055|8056|8055|8057|8056|8056|8055|137
1620069670000|2021-05-03 19:21:10|8055|8054|8057|8056|8057|8056|8055|8054|1390
1620069680000|2021-05-03 19:21:20|8058|8057|8057|8055|8058|8057|8056|8055|895
1620069690000|2021-05-03 19:21:30|8058|8056|8058|8056|8058|8056|8057|8056|0
1620069700000|2021-05-03 19:21:40|8059|8057|8060|8059|8060|8059|8059|8057|1600
1620069710000|2021-05-03 19:21:50|8059|8058|8059|8057|8060|8058|8058|8057|600
1620069720000|2021-05-03 19:22:00|8058|8056|8057|8055|8058|8056|8056|8055|660
1620069730000|2021-05-03 19:22:10|8056|8056|8057|8056|8057|8056|8056|8055|400
1620069740000|2021-05-03 19:22:20|8058|8057|8058|8057|8058|8057|8058|8056|1900
1620069750000|2021-05-03 19:22:30|8059|8058|8059|8058|8059|8058|8058|8057|202
1620069760000|2021-05-03 19:22:40|8058|8057|8059|8057|8059|8057|8058|8057|100
1620069770000|2021-05-03 19:22:50|8058|8056|8059|8058|8059|8058|8057|8056|300
1620069780000|2021-05-03 19:23:00|||||||||100
1620069790000|2021-05-03 19:23:10|8058|8057|8058|8057|8059|8057|8058|8057|700
1620069800000|2021-05-03 19:23:20|8057|8056|8057|8055|8057|8056|8057|8055|403
1620069810000|2021-05-03 19:23:30|8058|8056|8058|8056|8058|8057|8058|8056|700
1620069820000|2021-05-03 19:23:40|8057|8055|8056|8055|8057|8055|8056|8055|300
1620069830000|2021-05-03 19:23:50|8057|8056|8057|8056|8057|8056|8057|8056|1075
1620069840000|2021-05-03 19:24:00|||||||||100
1620069850000|2021-05-03 19:24:10|8056|8055|8056|8055|8057|8056|8056|8055|1210
1620069870000|2021-05-03 19:24:30|||||||||400
1620069880000|2021-05-03 19:24:40|||||||||500
1620069890000|2021-05-03 19:24:50|8057|8056|8057|8056|8057|8056|8057|8056|859
1620069900000|2021-05-03 19:25:00|8056|8055|8057|8055|8057|8056|8056|8055|300
1620069910000|2021-05-03 19:25:10|8056|8056|8057|8055|8057|8056|8056|8055|0
1620069920000|2021-05-03 19:25:20|8056|8056|8057|8056|8057|8056|8056|8055|1200
1620069930000|2021-05-03 19:25:30|8056|8055|8056|8055|8056|8055|8056|8055|200
1620069940000|2021-05-03 19:25:40|8055|8054|8056|8055|8056|8055|8055|8054|1208
1620069950000|2021-05-03 19:25:50|||||||||300
1620069960000|2021-05-03 19:26:00|8057|8056|8057|8056|8057|8056|8056|8055|500
1620069970000|2021-05-03 19:26:10|8058|8057|8058|8057|8058|8057|8058|8056|100
1620069980000|2021-05-03 19:26:20|8057|8056|8058|8057|8058|8057|8057|8056|542
1620069990000|2021-05-03 19:26:30|8057|8056|8057|8056|8057|8056|8057|8056|200
1620070000000|2021-05-03 19:26:40|8056|8055|8057|8056|8057|8056|8056|8055|506
1620070010000|2021-05-03 19:26:50|8058|8057|8058|8057|8058|8057|8058|8056|400
1620070020000|2021-05-03 19:27:00|8057|8056|8057|8056|8057|8056|8057|8056|300
1620070030000|2021-05-03 19:27:10|8058|8057|8059|8058|8059|8058|8058|8057|600
1620070040000|2021-05-03 19:27:20|8060|8059|8059|8057|8060|8059|8058|8057|3330
1620070050000|2021-05-03 19:27:30|8058|8058|8058|8057|8058|8058|8058|8057|975
1620070060000|2021-05-03 19:27:40|8057|8056|8057|8056|8057|8056|8057|8056|799
1620070080000|2021-05-03 19:28:00|8058|8057|8057|8056|8058|8057|8056|8055|1000
1620070090000|2021-05-03 19:28:10|8056|8055|8056|8055|8056|8055|8056|8055|100
1620070100000|2021-05-03 19:28:20|8057|8056|8057|8056|8057|8057|8057|8056|500
1620070120000|2021-05-03 19:28:40|8058|8057|8057|8056|8058|8057|8057|8056|870
1620070130000|2021-05-03 19:28:50|8058|8057|8058|8056|8058|8057|8058|8056|400
1620070140000|2021-05-03 19:29:00||8057||8056||8057||8056|100
1620070150000|2021-05-03 19:29:10|8059|8057|8059|8058|8059|8058|8059|8057|1198
1620070160000|2021-05-03 19:29:20|||||||||767
1620070170000|2021-05-03 19:29:30|8060|8059|8060|8059|8060|8059|8060|8059|100
1620070190000|2021-05-03 19:29:50|||||||||500
1620070200000|2021-05-03 19:30:00|8059|8058|8059|8058|8059|8059|8059|8058|933
1620070210000|2021-05-03 19:30:10|8058|8057|8058|8057|8059|8058|8058|8056|1235
1620070220000|2021-05-03 19:30:20|8057|8056|8053|8052|8057|8056|8053|8052|4849
1620070230000|2021-05-03 19:30:30|8052|8051|8052|8051|8053|8051|8052|8051|0
1620070240000|2021-05-03 19:30:40|8053|8052|8053|8051|8053|8052|8052|8051|3473
1620070250000|2021-05-03 19:30:50|8054|8052|8054|8053|8054|8053|8054|8052|700
1620070260000|2021-05-03 19:31:00|8055|8054|8055|8054|8055|8054|8055|8054|351
1620070270000|2021-05-03 19:31:10|8054|8053|8052|8051|8055|8053|8052|8051|1092
1620070280000|2021-05-03 19:31:20|8053|8052|8054|8053|8054|8053|8053|8052|2700
1620070310000|2021-05-03 19:31:50|8055|8054|8054|8053|8055|8054|8054|8053|1612
1620070320000|2021-05-03 19:32:00|8055|8054|8055|8054|8055|8054|8054|8053|2580
1620070330000|2021-05-03 19:32:10|||||||||100
1620070340000|2021-05-03 19:32:20|8056|8055|8055|8054|8056|8055|8055|8054|1105
1620070350000|2021-05-03 19:32:30|8056|8053|8052|8051|8056|8053|8052|8051|1236
1620070360000|2021-05-03 19:32:40|8051|8050|8051|8049|8051|8050|8050|8049|1650
1620070370000|2021-05-03 19:32:50|8050|8050|8050|8049|8051|8050|8050|8049|300
1620070380000|2021-05-03 19:33:00|8051|8050|8049|8048|8051|8050|8049|8048|1907
1620070390000|2021-05-03 19:33:10|8048|8047|8048|8047|8049|8047|8048|8047|500
1620070400000|2021-05-03 19:33:20|8047|8046|8049|8047|8049|8048|8047|8046|1289
1620070410000|2021-05-03 19:33:30|8050|8048|8050|8049|8050|8049|8050|8048|1100
1620070420000|2021-05-03 19:33:40|||||||||100
1620070430000|2021-05-03 19:33:50|||||||||200
1620070440000|2021-05-03 19:34:00|8049|8048|8047|8045|8049|8048|8046|8045|1617
1620070450000|2021-05-03 19:34:10|8048|8046|8046|8045|8048|8047|8046|8045|1800
1620070460000|2021-05-03 19:34:20|8045|8044|8037|8036|8045|8044|8029|8028|82589
1620070470000|2021-05-03 19:34:30|8038|8037|8038|8037|8038|8037|8038|8036|945
1620070480000|2021-05-03 19:34:40|8039|8038|8039|8038|8039|8038|8039|8037|801
1620070490000|2021-05-03 19:34:50|8038|8037|8036|8035|8038|8037|8036|8034|14291
1620070500000|2021-05-03 19:35:00|8037|8036|8039|8038|8040|8039|8036|8036|2439
1620070510000|2021-05-03 19:35:10|8038|8037|8039|8038|8040|8039|8038|8037|400
1620070520000|2021-05-03 19:35:20|8040|8039|8042|8041|8042|8041|8039|8038|2456
1620070530000|2021-05-03 19:35:30|8041|8040|8041|8040|8042|8041|8041|8040|900
1620070540000|2021-05-03 19:35:40|8042|8041|8043|8042|8045|8044|8042|8040|3568
1620070550000|2021-05-03 19:35:50|||||||||300
1620070560000|2021-05-03 19:36:00|8042|8041|8040|8039|8043|8042|8040|8039|5496
1620070570000|2021-05-03 19:36:10|8039|8038|8041|8040|8041|8040|8039|8038|6629
1620070580000|2021-05-03 19:36:20|8042|8041|8043|8042|8043|8042|8042|8041|1800
1620070590000|2021-05-03 19:36:30|8042|8041|8043|8042|8043|8042|8042|8041|700
1620070600000|2021-05-03 19:36:40|8042|8041|8042|8041|8042|8042|8042|8041|291
1620070610000|2021-05-03 19:36:50|8041|8040|8041|8040|8042|8041|8041|8040|1115
1620070620000|2021-05-03 19:37:00|8040|8039|8040|8039|8041|8040|8040|8039|2007
1620070630000|2021-05-03 19:37:10|8039|8038|8042|8039|8043|8040|8038|8036|800
1620070640000|2021-05-03 19:37:20|8041|8040|8042|8039|8043|8040|8041|8038|0
1620070650000|2021-05-03 19:37:30|8041|8038|8040|8038|8042|8040|8039|8037|100
1620070660000|2021-05-03 19:37:40|8039|8037|8040|8038|8040|8038|8039|8037|0
1620070670000|2021-05-03 19:37:50|8039|8037|8038|8036|8040|8038|8037|8034|0
1620070680000|2021-05-03 19:38:00|8037|8035|8037|8035|8038|8036|8037|8035|208
1620070690000|2021-05-03 19:38:10|8038|8036|8037|8034|8038|8036|8037|8033|109
1620070700000|2021-05-03 19:38:20|8036|8033|8035|8031|8037|8034|8035|8031|919
1620070710000|2021-05-03 19:38:30|8036|8033|8036|8033|8036|8033|8035|8032|715
1620070720000|2021-05-03 19:38:40|8035|8032|8035|8033|8036|8033|8034|8032|523
1620070730000|2021-05-03 19:38:50|8034|8032|8032|8029|8035|8033|8031|8028|300
1620070740000|2021-05-03 19:39:00|8031|8028|8029|8027|8031|8028|8029|8027|0
1620070750000|2021-05-03 19:39:10|8028|8026|8033|8031|8035|8033|8028|8026|817
1620070760000|2021-05-03 19:39:20|8034|8032|8034|8032|8036|8033|8033|8031|0
1620070770000|2021-05-03 19:39:30|8033|8031|8032|8030|8033|8031|8031|8029|337
1620070780000|2021-05-03 19:39:40|8031|8029|8031|8028|8032|8030|8030|8028|477
1620070790000|2021-05-03 19:39:50|8032|8030|8031|8029|8032|8030|8030|8028|0
1620070800000|2021-05-03 19:40:00|8030|8028|8030|8028|8031|8029|8030|8028|0
1620070810000|2021-05-03 19:40:10|8029|8027|8028|8026|8031|8028|8027|8025|300
1620070820000|2021-05-03 19:40:20|8029|8027|8030|8028|8030|8028|8028|8026|100
1620070830000|2021-05-03 19:40:30|8029|8027|8030|8027|8031|8029|8029|8026|100
1620070840000|2021-05-03 19:40:40|8029|8026|8028|8026|8029|8027|8028|8026|855
1620070850000|2021-05-03 19:40:50|8029|8027|8029|8027|8029|8027|8028|8026|274
1620070860000|2021-05-03 19:41:00|8028|8026|8031|8029|8032|8030|8028|8026|0
1620070870000|2021-05-03 19:41:10|8032|8030|8032|8030|8033|8031|8031|8029|0
1620070880000|2021-05-03 19:41:20|8031|8029|8032|8030|8032|8030|8031|8029|530
1620070890000|2021-05-03 19:41:30|8031|8029|8033|8031|8034|8032|8031|8029|384
1620070900000|2021-05-03 19:41:40|8034|8032|8032|8030|8034|8032|8032|8029|0
1620070910000|2021-05-03 19:41:50|8033|8031|8032|8030|8033|8031|8032|8030|0
1620070920000|2021-05-03 19:42:00|8033|8031|8032|8030|8034|8031|8032|8030|0
1620070930000|2021-05-03 19:42:10|8033|8031|8033|8031|8034|8032|8033|8030|0
1620070940000|2021-05-03 19:42:20|8034|8032|8033|8031|8035|8033|8033|8030|601
1620070950000|2021-05-03 19:42:30|8032|8030|8033|8031|8033|8031|8032|8030|0
1620070960000|2021-05-03 19:42:40|8032|8030|8033|8031|8033|8031|8032|8030|0
1620070970000|2021-05-03 19:42:50|8032|8030|8034|8031|8035|8032|8032|8030|100
1620070980000|2021-05-03 19:43:00|8035|8032|8035|8032|8036|8033|8033|8031|300
1620070990000|2021-05-03 19:43:10|8034|8031|8032|8030|8035|8032|8032|8030|0
1620071000000|2021-05-03 19:43:20|8033|8029|8032|8030|8033|8031|8032|8029|0
1620071010000|2021-05-03 19:43:30|8033|8031|8032|8030|8033|8031|8032|8029|208
1620071020000|2021-05-03 19:43:40|8033|8031|8032|8030|8033|8031|8031|8029|138
1620071030000|2021-05-03 19:43:50|8031|8029|8031|8029|8032|8030|8031|8029|200
1620071040000|2021-05-03 19:44:00|8032|8030|8033|8031|8033|8031|8031|8029|0
1620071050000|2021-05-03 19:44:10|8034|8032|8034|8032|8035|8033|8033|8031|300
1620071060000|2021-05-03 19:44:20|8033|8031|8035|8033|8035|8033|8033|8031|105
1620071070000|2021-05-03 19:44:30|8034|8032|8034|8032|8035|8033|8034|8032|0
1620071080000|2021-05-03 19:44:40|8035|8033|8035|8032|8035|8033|8034|8031|200
1620071090000|2021-05-03 19:44:50|8034|8031|8036|8033|8036|8034|8034|8031|0
1620071100000|2021-05-03 19:45:00|8034|8031|8035|8033|8036|8034|8033|8031|200
1620071110000|2021-05-03 19:45:10|8034|8032|8034|8032|8035|8033|8033|8031|101
1620071120000|2021-05-03 19:45:20|8033|8031|8034|8032|8034|8032|8033|8031|100
1620071130000|2021-05-03 19:45:30|8033|8031|8031|8029|8033|8031|8031|8028|400
1620071140000|2021-05-03 19:45:40|8032|8030|8030|8028|8032|8030|8030|8028|0
1620071150000|2021-05-03 19:45:50|8031|8029|8029|8027|8031|8029|8029|8027|400
1620071160000|2021-05-03 19:46:00|8028|8026|8028|8026|8029|8027|8027|8025|0
1620071170000|2021-05-03 19:46:10|8027|8025|8029|8027|8030|8027|8027|8025|449
1620071180000|2021-05-03 19:46:20|8027|8026|8029|8027|8030|8028|8027|8025|100
1620071190000|2021-05-03 19:46:30|8030|8026|8029|8027|8030|8027|8028|8026|113
1620071200000|2021-05-03 19:46:40|8028|8026|8026|8023|8029|8027|8025|8022|100
1620071210000|2021-05-03 19:46:50|8025|8022|8027|8025|8027|8025|8024|8022|205
1620071220000|2021-05-03 19:47:00|8026|8024|8029|8027|8031|8028|8026|8024|100
1620071230000|2021-05-03 19:47:10|8030|8028|8028|8026|8030|8028|8027|8025|0
1620071240000|2021-05-03 19:47:20|8027|8025|8028|8026|8028|8026|8026|8024|500
1620071250000|2021-05-03 19:47:30|8027|8025|8029|8027|8029|8027|8027|8025|200
1620071260000|2021-05-03 19:47:40|8028|8026|8028|8026|8029|8027|8028|8026|100
1620071270000|2021-05-03 19:47:50|8029|8027|8029|8027|8029|8027|8028|8026|408
1620071280000|2021-05-03 19:48:00|8028|8026|8028|8026|8029|8027|8028|8026|0
1620071290000|2021-05-03 19:48:10|8029|8027|8028|8026|8029|8027|8028|8026|0
1620071300000|2021-05-03 19:48:20|8030|8027|8029|8027|8030|8028|8029|8026|0
1620071310000|2021-05-03 19:48:30|8030|8028|8029|8027|8031|8029|8028|8026|310
1620071320000|2021-05-03 19:48:40|8028|8026|8030|8027|8030|8028|8028|8026|0
1620071330000|2021-05-03 19:48:50|8029|8026|8027|8025|8030|8027|8026|8024|600
1620071340000|2021-05-03 19:49:00|8026|8024|8025|8023|8027|8025|8024|8022|0
1620071350000|2021-05-03 19:49:10|8024|8022|8025|8023|8025|8023|8024|8022|369
1620071360000|2021-05-03 19:49:20|8024|8022|8024|8022|8025|8023|8024|8022|100
1620071370000|2021-05-03 19:49:30|8025|8023|8027|8024|8028|8025|8024|8022|300
1620071380000|2021-05-03 19:49:40|8028|8025|8027|8025|8028|8026|8027|8024|0
1620071390000|2021-05-03 19:49:50|8028|8026|8028|8026|8029|8027|8027|8025|0
1620071400000|2021-05-03 19:50:00|8029|8027|8026|8024|8030|8028|8026|8024|1809
1620071410000|2021-05-03 19:50:10|8027|8025|8029|8027|8031|8028|8025|8023|250
1620071420000|2021-05-03 19:50:20|8028|8026|8027|8024|8029|8027|8026|8024|0
1620071430000|2021-05-03 19:50:30|8028|8025|8028|8026|8028|8026|8026|8024|1137
1620071440000|2021-05-03 19:50:40|8027|8025|8029|8026|8030|8027|8027|8025|0
1620071450000|2021-05-03 19:50:50|8030|8027|8028|8026|8030|8027|8028|8026|0
1620071460000|2021-05-03 19:51:00|8029|8027|8029|8027|8031|8028|8028|8026|300
1620071470000|2021-05-03 19:51:10|8030|8028|8029|8027|8030|8028|8029|8027|100
1620071480000|2021-05-03 19:51:20|8030|8028|8030|8028|8030|8028|8029|8027|115
1620071490000|2021-05-03 19:51:30|8029|8027|8027|8025|8030|8028|8027|8025|400
1620071500000|2021-05-03 19:51:40|8028|8026|8028|8026|8028|8026|8027|8025|574
1620071510000|2021-05-03 19:51:50|8027|8025|8029|8027|8031|8028|8027|8025|500
1620071520000|2021-05-03 19:52:00|8030|8028|8031|8029|8031|8029|8029|8027|0
1620071530000|2021-05-03 19:52:10|8030|8028|8029|8027|8031|8029|8029|8027|0
1620071540000|2021-05-03 19:52:20|8030|8028|8031|8029|8032|8030|8029|8027|358
1620071550000|2021-05-03 19:52:30|8032|8030|8034|8032|8035|8033|8031|8029|240
1620071560000|2021-05-03 19:52:40|8033|8031|8033|8031|8034|8032|8033|8031|0
1620071570000|2021-05-03 19:52:50|8034|8032|8033|8031|8034|8032|8033|8031|300
1620071580000|2021-05-03 19:53:00|8034|8032|8033|8031|8034|8032|8033|8030|142
1620071590000|2021-05-03 19:53:10|8032|8030|8033|8031|8033|8031|8032|8030|0
1620071600000|2021-05-03 19:53:20|8032|8030|8034|8032|8035|8033|8032|8030|200
1620071610000|2021-05-03 19:53:30|8035|8033|8036|8033|8036|8033|8034|8032|400
1620071620000|2021-05-03 19:53:40|8035|8034|8037|8034|8037|8035|8035|8033|519
1620071630000|2021-05-03 19:53:50|8036|8033|8038|8036|8040|8038|8036|8033|280
1620071640000|2021-05-03 19:54:00|8040|8037|8038|8036|8041|8038|8037|8035|560
1620071650000|2021-05-03 19:54:10|8037|8035|8036|8034|8038|8036|8035|8033|200
1620071660000|2021-05-03 19:54:20|8035|8032|8032|8030|8035|8032|8032|8029|400
1620071670000|2021-05-03 19:54:30|8033|8031|8035|8033|8035|8033|8032|8030|687
1620071680000|2021-05-03 19:54:40|8034|8032|8035|8033|8037|8034|8034|8032|516
1620071690000|2021-05-03 19:54:50|8036|8034|8032|8030|8036|8034|8032|8030|0
1620071700000|2021-05-03 19:55:00|8033|8031|8029|8027|8033|8031|8029|8027|0
1620071710000|2021-05-03 19:55:10|8030|8028|8027|8025|8030|8028|8027|8025|311
1620071720000|2021-05-03 19:55:20|8028|8026|8028|8025|8029|8027|8027|8024|907
1620071730000|2021-05-03 19:55:30|8026|8024|8027|8025|8027|8025|8026|8024|346
1620071740000|2021-05-03 19:55:40|8026|8024|8027|8025|8027|8025|8026|8024|378
1620071750000|2021-05-03 19:55:50|8026|8024|8030|8028|8031|8029|8026|8024|100
1620071760000|2021-05-03 19:56:00|8031|8029|8025|8023|8031|8029|8025|8023|2089
1620071770000|2021-05-03 19:56:10|8026|8024|8026|8023|8027|8024|8024|8022|470
1620071780000|2021-05-03 19:56:20|8025|8022|8025|8023|8026|8024|8024|8022|103
1620071790000|2021-05-03 19:56:30|8026|8024|8025|8023|8027|8025|8025|8023|2688
1620071800000|2021-05-03 19:56:40|8026|8024|8024|8022|8026|8024|8024|8021|1183
1620071810000|2021-05-03 19:56:50|8025|8023|8021|8019|8025|8023|8021|8019|1600
1620071820000|2021-05-03 19:57:00|8022|8020|8028|8025|8028|8026|8021|8019|1633
1620071830000|2021-05-03 19:57:10|8029|8026|8029|8027|8029|8027|8028|8026|400
1620071840000|2021-05-03 19:57:20|8029|8028|8029|8028|8029|8028|8028|8027|800
1620071850000|2021-05-03 19:57:30|8028|8027|8027|8026|8028|8028|8027|8026|7443
1620071860000|2021-05-03 19:57:40|8028|8027|8031|8030|8031|8030|8027|8026|5199
1620071870000|2021-05-03 19:57:50|8032|8031|8032|8031|8032|8031|8032|8031|800
1620071880000|2021-05-03 19:58:00|8031|8030|8029|8028|8032|8031|8029|8028|8164
1620071890000|2021-05-03 19:58:10|8028|8027|8028|8027|8028|8027|8027|8026|3468
1620071900000|2021-05-03 19:58:20|8029|8028|8030|8029|8030|8029|8029|8028|2789
1620071910000|2021-05-03 19:58:30|8029|8028|8031|8030|8031|8030|8029|8028|1700
1620071920000|2021-05-03 19:58:40|8032|8031|8032|8031|8032|8031|8032|8031|1100
1620071930000|2021-05-03 19:58:50|8031|8030|8031|8030|8031|8031|8031|8030|4644
1620071940000|2021-05-03 19:59:00|8032|8031|8035|8034|8035|8034|8032|8031|7110
1620071950000|2021-05-03 19:59:10|8036|8035|8037|8036|8038|8037|8036|8035|13658
1620071960000|2021-05-03 19:59:20|8038|8037|8038|8036|8038|8037|8037|8036|8695
1620071970000|2021-05-03 19:59:30|8037|8037|8038|8037|8038|8037|8037|8036|5097
1620071980000|2021-05-03 19:59:40|8039|8038|8038|8037|8039|8038|8038|8037|6854
1620071990000|2021-05-03 19:59:50|8039|8036|8039|8036|8039|8036|8038|8036|5726
1620135000000|2021-05-04 13:30:00|8021|8000|8032|8014|8095|8031|8021|8000|33471
1620135010000|2021-05-04 13:30:10|8033|8016|8050|8029|8050|8032|8032|8012|1827
1620135020000|2021-05-04 13:30:20|8049|8030|8049|8030|8049|8030|8049|8030|104
1620135030000|2021-05-04 13:30:30|8048|8031|8059|8047|8071|8047|8047|8031|828
1620135040000|2021-05-04 13:30:40||8048||8050||8050||8048|200
1620135050000|2021-05-04 13:30:50|8058|8051|8050|8044|8059|8052|8048|8044|3013
1620135060000|2021-05-04 13:31:00|8049|8039|8045|8036|8053|8040|8040|8025|1300
1620135070000|2021-05-04 13:31:10|8044|8032|8039|8032|8044|8036|8036|8032|1718
1620135080000|2021-05-04 13:31:20|8040|8029|8023|8017|8040|8029|8018|8013|2094
1620135090000|2021-05-04 13:31:30|8022|8013|8014|8009|8022|8013|8014|8009|871
1620135100000|2021-05-04 13:31:40|8013|8005|8001|7992|8013|8005|8001|7992|3545
1620135110000|2021-05-04 13:31:50|8000|7991|7995|7988|8000|7993|7992|7983|2300
1620135120000|2021-05-04 13:32:00|7994|7984|8001|7989|8001|7996|7993|7984|1359
1620135130000|2021-05-04 13:32:10|8002||8002||8002||8002||1042
1620135140000|2021-05-04 13:32:20|8001|7990|8013|7998|8013|8004|8001|7990|2108
1620135150000|2021-05-04 13:32:30|8015|7999|8021|8014|8022|8014|8015|7999|1042
1620135160000|2021-05-04 13:32:40|8022|8015|8025|8017|8027|8020|8021|8014|400
1620135170000|2021-05-04 13:32:50|8027|8019|8032|8025|8037|8029|8027|8019|2728
1620135180000|2021-05-04 13:33:00|8033|8026|8032|8023|8033|8026|8028|8023|500
1620135190000|2021-05-04 13:33:10|8031|8024|8032|8023|8033|8024|8030|8023|0
1620135200000|2021-05-04 13:33:20|8031|8024|8035|8028|8035|8032|8030|8024|1487
1620135210000|2021-05-04 13:33:30|8029|8029|8032|8023|8034|8029|8028|8023|1400
1620135220000|2021-05-04 13:33:40|8031|8024|8034|8026|8035|8027|8031|8023|200
1620135230000|2021-05-04 13:33:50|8033|8024|8028|8021|8033|8024|8025|8021|1100
1620135240000|2021-05-04 13:34:00|8027|8020|8028|8021|8029|8021|8027|8020|100
1620135250000|2021-05-04 13:34:10|8027|8025|8031|8023|8032|8026|8026|8021|400
1620135260000|2021-05-04 13:34:20|8032|8024|8033|8024|8035|8029|8031|8024|1200
1620135270000|2021-05-04 13:34:30|8032|8025|8035|8031|8035|8031|8032|8024|600
1620135280000|2021-05-04 13:34:40|8034|8030|8032|8026|8035|8030|8029|8026|100
1620135290000|2021-05-04 13:34:50|8033|8027|8033|8026|8034|8027|8032|8026|574
1620135300000|2021-05-04 13:35:00|8032|8025|8027|8021|8033|8028|8025|8020|3078
1620135310000|2021-05-04 13:35:10|8026|8020|8015|8010|8027|8020|8015|8008|3470
1620135320000|2021-05-04 13:35:20|8014|8011|8015|8008|8017|8013|8011|8008|3318
1620135330000|2021-05-04 13:35:30|8014|8009|8020|8013|8021|8018|8014|8009|3120
1620135340000|2021-05-04 13:35:40|8021||8021||8021||8021||0
1620135350000|2021-05-04 13:35:50|8020|8011|8012|8006|8020|8011|8008|8006|900
1620135360000|2021-05-04 13:36:00|8015|8007|8026|8020|8026|8020|8015|8006|1852
1620135370000|2021-05-04 13:36:10|8025||8025||8026||8025||100
1620135380000|2021-05-04 13:36:20|8026|8019|8022|8014|8026|8019|8020|8014|400
1620135390000|2021-05-04 13:36:30|8021|8015|8021|8014|8022|8016|8021|8014|100
1620135400000|2021-05-04 13:36:40|8022|8015|8028|8021|8029|8024|8021|8015|2346
1620135410000|2021-05-04 13:36:50|8029|8022|8030|8022|8030|8024|8028|8022|500
1620135420000|2021-05-04 13:37:00|8029|8023|8032|8024|8032|8026|8029|8023|100
1620135430000|2021-05-04 13:37:10|8031|8025|8031|8025|8032|8025|8030|8024|100
1620135440000|2021-05-04 13:37:20|8030|8023|8027|8023|8031|8025|8025|8022|3291
1620135450000|2021-05-04 13:37:30|8028|8024|8031|8027|8031|8028|8027|8024|500
1620135460000|2021-05-04 13:37:40|8033|8030|8036|8031|8042|8037|8033|8030|2689
1620135470000|2021-05-04 13:37:50|8035|8032|8039|8034|8039|8035|8035|8031|100
1620135480000|2021-05-04 13:38:00|8038|8035|8035|8031|8038|8035|8034|8031|1300
1620135490000|2021-05-04 13:38:10|8036|8030|8030|8027|8036|8030|8029|8024|1200
1620135500000|2021-05-04 13:38:20|8029|8024|8028|8022|8030|8024|8028|8022|500
1620135510000|2021-05-04 13:38:30|8029|8021|8031|8025|8031|8026|8024|8021|2090
1620135520000|2021-05-04 13:38:40|8032|8026|8031|8025|8032|8027|8031|8025|0
1620135530000|2021-05-04 13:38:50|8030|8023|8030|8024|8031|8025|8028|8022|500
1620135540000|2021-05-04 13:39:00|8029|8023|8036|8031|8037|8032|8029|8023|1188
1620135550000|2021-05-04 13:39:10|8035|8035|8039|8035|8040|8037|8035|8035|1896
1620135560000|2021-05-04 13:39:20|8040|8034|8038|8034|8040|8034|8037|8034|700
1620135570000|2021-05-04 13:39:30|8037|8032|8034|8029|8037|8032|8034|8028|600
1620135580000|2021-05-04 13:39:40|8033|8028|8029|8022|8033|8028|8025|8022|2088
1620135590000|2021-05-04 13:39:50|8028|8025|8028|8023|8029|8026|8026|8023|1400
1620135600000|2021-05-04 13:40:00|8027|8022|8026|8021|8029|8023|8021|8020|1100
1620135610000|2021-05-04 13:40:10|8025|8020|8023|8019|8026|8022|8020|8018|2100
1620135620000|2021-05-04 13:40:20|8024|8020|8020|8015|8025|8020|8018|8015|2223
1620135630000|2021-05-04 13:40:30|8021|8019|8019|8015|8022|8019|8017|8015|2500
1620135640000|2021-05-04 13:40:40|8016|8013|8013|8008|8017|8013|8012|8008|600
1620135650000|2021-05-04 13:40:50|8014|8009|8015|8011|8018|8013|8014|8009|800
1620135660000|2021-05-04 13:41:00|8016|8012|8017|8012|8018|8014|8012|8010|3451
1620135670000|2021-05-04 13:41:10|8018|8011|8012|8008|8018|8013|8012|8008|600
1620135680000|2021-05-04 13:41:20|8011|8007|8008|8005|8011|8007|8008|8005|400
1620135690000|2021-05-04 13:41:30|8010|8006|8014|8008|8015|8009|8010|8005|400
1620135700000|2021-05-04 13:41:40|8013|8009|8014|8008|8015|8011|8010|8007|400
1620135710000|2021-05-04 13:41:50|8015|8009|8014|8010|8015|8010|8014|8009|100
1620135720000|2021-05-04 13:42:00|8013|8009|8014|8009|8015|8010|8010|8007|2006
1620135730000|2021-05-04 13:42:10|8015|8010|8017|8012|8018|8014|8014|8009|299
1620135740000|2021-05-04 13:42:20|8018|8013|8018|8014|8023|8018|8014|8012|1206
1620135750000|2021-05-04 13:42:30|8019|8015|8022|8018|8023|8019|8019|8015|100
1620135760000|2021-05-04 13:42:40|8023|8019|8025|8022|8027|8022|8022|8019|1437
1620135770000|2021-05-04 13:42:50|8026|8021|8026|8023|8027|8023|8024|8021|1198
1620135780000|2021-05-04 13:43:00|8023|8022|8023|8019|8025|8022|8020|8018|2211
1620135790000|2021-05-04 13:43:10|8022|8018|8019|8014|8022|8018|8017|8012|1937
1620135800000|2021-05-04 13:43:20|8020|8019|8019|8013|8021|8019|8019|8013|1043
1620135810000|2021-05-04 13:43:30|8020|8014|8020|8017|8024|8019|8019|8014|1857
1620135820000|2021-05-04 13:43:40|8021|8018|8022|8019|8024|8019|8020|8017|772
1620135830000|2021-05-04 13:43:50|8019|8017|8021|8017|8022|8017|8019|8016|800
1620135840000|2021-05-04 13:44:00|8022|8018|8029|8025|8030|8025|8022|8018|1700
1620135850000|2021-05-04 13:44:10|8028|8026|8032|8028|8034|8028|8028|8026|300
1620135860000|2021-05-04 13:44:20|8029|8029|8020|8014|8029|8029|8019|8013|21519
1620135870000|2021-05-04 13:44:30|8019|8015|8019|8017|8020|8017|8019|8015|0
1620135880000|2021-05-04 13:44:40|8020|8018|8020|8017|8023|8020|8019|8017|1020
1620135890000|2021-05-04 13:44:50|8021|8014|8014|8011|8021|8014|8014|8011|700
1620135900000|2021-05-04 13:45:00|8015|8013|8019|8015|8020|8016|8014|8011|2400
1620135910000|2021-05-04 13:45:10|8018|8013|8015|8012|8019|8015|8015|8012|1698
1620135920000|2021-05-04 13:45:20|8017|8013|8015|8012|8017|8015|8014|8012|300
1620135930000|2021-05-04 13:45:30|8016|8013|8014|8011|8016|8013|8014|8011|100
1620135940000|2021-05-04 13:45:40|8013|8009|8017|8013|8017|8013|8011|8009|1444
1620135950000|2021-05-04 13:45:50|8018|8014|8019|8015|8019|8017|8017|8011|400
1620135960000|2021-05-04 13:46:00|8020|8016|8023|8018|8023|8019|8018|8014|1240
1620135970000|2021-05-04 13:46:10|8022|8017|8025|8021|8025|8021|8020|8017|1800
1620135980000|2021-05-04 13:46:20|8024|8020|8026|8023|8027|8023|8021|8019|3562
1620135990000|2021-05-04 13:46:30|8027|8024|8027|8023|8028|8024|8024|8023|300
1620136000000|2021-05-04 13:46:40|8026|8024|8027|8024|8029|8025|8026|8023|686
1620136010000|2021-05-04 13:46:50|8028|8023|8023|8020|8028|8024|8023|8020|1300
1620136020000|2021-05-04 13:47:00|8024|8021|8021|8019|8024|8021|8021|8019|1300
1620136030000|2021-05-04 13:47:10|8022|8018|8022|8018|8024|8021|8019|8016|1600
1620136040000|2021-05-04 13:47:20|8021|8017|8019|8016|8022|8017|8018|8016|1002
1620136050000|2021-05-04 13:47:30|8020|8017|8022|8019|8024|8020|8019|8016|2871
1620136060000|2021-05-04 13:47:40|8021|8018|8019|8017|8022|8019|8019|8017|2513
1620136070000|2021-05-04 13:47:50|8017|8016|8017|8014|8020|8017|8016|8014|1009
1620136080000|2021-05-04 13:48:00|8019|8015|8018|8015|8019|8016|8015|8013|1730
1620136090000|2021-05-04 13:48:10|8017|8014|8016|8013|8018|8014|8015|8013|138
1620136100000|2021-05-04 13:48:20|8017|8014|8017|8014|8020|8016|8016|8014|800
1620136110000|2021-05-04 13:48:30|8018|8015|8022|8019|8022|8019|8018|8014|1135
1620136120000|2021-05-04 13:48:40|8024|8020|8022|8018|8024|8021|8020|8017|4361
1620136130000|2021-05-04 13:48:50|8021|8019|8021|8018|8022|8019|8019|8018|200
1620136140000|2021-05-04 13:49:00|8019|8017|8020|8017|8020|8017|8018|8017|700
1620136150000|2021-05-04 13:49:10|8019|8016|8018|8016|8020|8018|8018|8016|1700
1620136160000|2021-05-04 13:49:20|8019|8017|8015|8012|8019|8018|8014|8012|1200
1620136170000|2021-05-04 13:49:30|8014|8011|8013|8010|8015|8012|8013|8010|1400
1620136180000|2021-05-04 13:49:40|8012|8009|8012|8010|8012|8010|8010|8005|1200
1620136190000|2021-05-04 13:49:50|8013|8009|8013|8010|8015|8014|8010|8008|2000
1620136200000|2021-05-04 13:50:00|8014|8009|8014|8010|8014|8011|8010|8008|1600
1620136210000|2021-05-04 13:50:10|8013|8011|8012|8009|8014|8011|8010|8008|657
1620136220000|2021-05-04 13:50:20|8014|8008|8017|8013|8017|8014|8014|8008|400
1620136230000|2021-05-04 13:50:30|8018|8014|8020|8016|8021|8017|8018|8013|200
1620136240000|2021-05-04 13:50:40|8019|8017|8019|8016|8021|8018|8018|8016|200
1620136250000|2021-05-04 13:50:50|8020|8017|8016|8014|8021|8018|8015|8013|505
1620136260000|2021-05-04 13:51:00|8015|8012|8008|8005|8015|8012|8007|8005|1098
1620136270000|2021-05-04 13:51:10|8007|8004|8005|8002|8009|8005|8005|8002|870
1620136280000|2021-05-04 13:51:20|8004|8004|8005|8001|8010|8006|8004|8001|1857
1620136290000|2021-05-04 13:51:30|8006|8002|8009|8006|8010|8006|8006|8001|300
1620136300000|2021-05-04 13:51:40|8008|8005|8009|8006|8010|8006|8008|8005|2099
1620136310000|2021-05-04 13:51:50|8010|8007|8011|8007|8012|8008|8010|8006|500
1620136320000|2021-05-04 13:52:00|8012|8008|8015|8012|8018|8014|8012|8008|3071
1620136330000|2021-05-04 13:52:10|8016|8011|8014|8011|8016|8012|8012|8010|500
1620136340000|2021-05-04 13:52:20|8015|8012|8024|8020|8025|8020|8015|8011|2948
1620136350000|2021-05-04 13:52:30|8025|8021|8028|8025|8030|8025|8022|8019|3100
1620136360000|2021-05-04 13:52:40|8030|8026|8031|8028|8033|8030|8027|8025|4500
1620136370000|2021-05-04 13:52:50|8030|8027|8031|8029|8032|8029|8029|8027|599
1620136380000|2021-05-04 13:53:00|8032|8030|8040|8037|8041|8037|8032|8030|2500
1620136390000|2021-05-04 13:53:10|8039|8036|8039|8036|8043|8039|8038|8035|3386
1620136400000|2021-05-04 13:53:20|8040|8037|8050|8047|8052|8048|8039|8037|1482
1620136410000|2021-05-04 13:53:30|8051|8046|8048|8045|8051|8048|8047|8045|2200
1620136420000|2021-05-04 13:53:40|8049|8046|8048|8044|8049|8048|8046|8044|1100
1620136430000|2021-05-04 13:53:50|8047|8046|8046|8044|8048|8046|8046|8043|1695
1620136440000|2021-05-04 13:54:00|8047|8043|8043|8040|8049|8046|8043|8040|2248
1620136450000|2021-05-04 13:54:10|8044|8041|8045|8041|8045|8044|8042|8039|2300
1620136460000|2021-05-04 13:54:20|8044|8040|8046|8043|8046|8044|8044|8040|571
1620136470000|2021-05-04 13:54:30|8045|8042|8045|8042|8049|8045|8044|8041|2500
1620136480000|2021-05-04 13:54:40|8044|8041|8044|8042|8045|8042|8041|8039|700
1620136490000|2021-05-04 13:54:50|8043|8041|8041|8039|8044|8041|8041|8039|600
1620136500000|2021-05-04 13:55:00|8042|8040|8045|8042|8045|8042|8042|8039|1100
1620136510000|2021-05-04 13:55:10|8046|8044|8050|8046|8053|8050|8046|8044|2900
1620136520000|2021-05-04 13:55:20|8049|8047|8053|8048|8055|8051|8048|8047|1400
1620136530000|2021-05-04 13:55:30|8052|8047|8053|8050|8056|8052|8051|8047|386
1620136540000|2021-05-04 13:55:40|8052|8048|8048|8045|8052|8049|8047|8045|2352
1620136550000|2021-05-04 13:55:50|8049|8047|8047|8045|8049|8047|8046|8043|300
1620136560000|2021-05-04 13:56:00|8046|8043|8046|8043|8046|8044|8044|8041|300
1620136570000|2021-05-04 13:56:10|8045|8042|8049|8047|8051|8047|8043|8041|400
1620136580000|2021-05-04 13:56:20|8048|8046|8051|8047|8051|8047|8046|8043|300
1620136590000|2021-05-04 13:56:30|8052|8050|8047|8043|8055|8051|8047|8043|2083
1620136600000|2021-05-04 13:56:40|8049|8044|8053|8049|8055|8050|8048|8044|600
1620136610000|2021-05-04 13:56:50|8052|8048|8052|8049|8052|8050|8050|8048|1827
1620136620000|2021-05-04 13:57:00|8053|8050|8047|8045|8053|8051|8047|8045|2200
1620136630000|2021-05-04 13:57:10|8046|8044|8047|8044|8047|8045|8044|8041|3352
1620136640000|2021-05-04 13:57:20|8046|8045|8046|8043|8046|8045|8046|8043|300
1620136650000|2021-05-04 13:57:30|8045|8042|8041|8038|8047|8043|8041|8038|1355
1620136660000|2021-05-04 13:57:40|8040|8037|8040|8037|8042|8037|8039|8037|0
1620136670000|2021-05-04 13:57:50|8042|8038|8043|8039|8044|8040|8040|8038|1483
1620136680000|2021-05-04 13:58:00|8044|8040|8049|8046|8049|8046|8044|8040|1200
1620136690000|2021-05-04 13:58:10|8052|8047|8053|8049|8053|8051|8049|8046|2500
1620136700000|2021-05-04 13:58:20|8054|8050|8057|8053|8057|8053|8054|8050|200
1620136710000|2021-05-04 13:58:30|8056|8051|8056|8053|8056|8053|8053|8051|1060
1620136720000|2021-05-04 13:58:40|8057|8054|8057|8054|8057|8054|8055|8054|0
1620136730000|2021-05-04 13:58:50|8058|8055|8052|8049|8059|8055|8050|8049|6800
1620136740000|2021-05-04 13:59:00|8051|8050|8047|8044|8052|8050|8046|8042|1000
1620136750000|2021-05-04 13:59:10|8048|8045|8050|8047|8051|8048|8048|8045|344
1620136760000|2021-05-04 13:59:20|8049|8046|8052|8049|8052|8050|8048|8045|800
1620136770000|2021-05-04 13:59:30|8053|8051|8052|8050|8055|8052|8052|8050|534
1620136780000|2021-05-04 13:59:40|8051|8049|8052|8050|8052|8050|8051|8049|500
1620136790000|2021-05-04 13:59:50|8053|8052|8054|8049|8054|8052|8053|8049|200
1620136800000|2021-05-04 14:00:00|8053|8053|8051|8048|8053|8053|8050|8048|1700
1620136810000|2021-05-04 14:00:10|8050|8046|8050|8047|8050|8048|8049|8046|400
1620136820000|2021-05-04 14:00:20|8049|8046|8050|8045|8050|8047|8046|8042|1117
1620136830000|2021-05-04 14:00:30|8052|8046|8050|8046|8052|8048|8048|8044|693
1620136840000|2021-05-04 14:00:40|8051|8047|8050|8048|8052|8049|8049|8047|868
1620136850000|2021-05-04 14:00:50|8051|8049|8052|8050|8052|8050|8051|8048|0
1620136860000|2021-05-04 14:01:00|8054|8049|8057|8052|8058|8055|8054|8049|1100
1620136870000|2021-05-04 14:01:10|8056|8053|8052|8050|8056|8053|8052|8050|300
1620136880000|2021-05-04 14:01:20|8051|8049|8047|8044|8052|8049|8046|8042|919
1620136890000|2021-05-04 14:01:30|8046|8043|8044|8041|8046|8045|8042|8041|675
1620136900000|2021-05-04 14:01:40|8043|8042|8049|8046|8049|8046|8042|8041|1600
1620136910000|2021-05-04 14:01:50|8048|8047|8046|8042|8048|8047|8045|8041|400
1620136920000|2021-05-04 14:02:00|8045|8043|8041|8038|8050|8047|8041|8038|1100
1620136930000|2021-05-04 14:02:10|8042|8037|8040|8037|8042|8039|8039|8036|200
1620136940000|2021-05-04 14:02:20|8039|8038|8039|8036|8041|8038|8038|8036|100
1620136950000|2021-05-04 14:02:30|8040|8037|8035|8033|8041|8037|8035|8031|1100
1620136960000|2021-05-04 14:02:40|8036||8036||8037||8035||300
1620136970000|2021-05-04 14:02:50|8034|8032|8031|8028|8034|8032|8029|8026|7058
1620136980000|2021-05-04 14:03:00|8032|8027|8035|8031|8035|8032|8026|8022|806
1620136990000|2021-05-04 14:03:10|8034|8032|8036|8033|8036|8033|8034|8031|100
1620137000000|2021-05-04 14:03:20|8037|8032|8039|8036|8040|8036|8037|8032|400
1620137010000|2021-05-04 14:03:30|8038|8035|8038|8035|8043|8039|8038|8034|900
1620137020000|2021-05-04 14:03:40|8037|8034|8037|8034|8039|8035|8037|8034|0
1620137030000|2021-05-04 14:03:50|8039|8035|8037|8034|8039|8036|8035|8032|800
1620137040000|2021-05-04 14:04:00|8036|8033|8039|8037|8039|8037|8033|8030|1600
1620137050000|2021-05-04 14:04:10|8040|8038|8042|8039|8044|8040|8039|8037|2900
1620137060000|2021-05-04 14:04:20|8041|8040|8040|8037|8042|8040|8040|8037|800
1620137070000|2021-05-04 14:04:30|8039|8036|8038|8035|8039|8036|8037|8035|500
1620137080000|2021-05-04 14:04:40|8040|8036|8041|8038|8041|8038|8037|8035|500
1620137090000|2021-05-04 14:04:50|8040|8037|8039|8037|8041|8038|8039|8037|134
1620137100000|2021-05-04 14:05:00|8041|8038|8039|8037|8041|8038|8038|8037|1072
1620137110000|2021-05-04 14:05:10|8040|8036|8039|8036|8040|8036|8036|8035|406
1620137120000|2021-05-04 14:05:20|8038|8035|8038|8035|8040|8037|8037|8035|400
1620137130000|2021-05-04 14:05:30|8037|8034|8034|8030|8039|8034|8032|8029|756
1620137140000|2021-05-04 14:05:40|8033|8031|8034|8031|8036|8033|8032|8030|400
1620137150000|2021-05-04 14:05:50|8036|8032|8035|8032|8037|8034|8035|8031|200
1620137160000|2021-05-04 14:06:00|8034|8031|8033|8030|8035|8032|8030|8026|640
1620137170000|2021-05-04 14:06:10|8032|8029|8035|8032|8037|8034|8031|8027|1100
1620137180000|2021-05-04 14:06:20|8036|8031|8033|8031|8037|8035|8033|8031|900
1620137190000|2021-05-04 14:06:30|8034|8032|8027|8023|8035|8032|8026|8023|2141
1620137200000|2021-05-04 14:06:40|8026|8024|8026|8023|8027|8024|8025|8023|300
1620137210000|2021-05-04 14:06:50|8027|8024|8027|8023|8028|8024|8027|8023|0
1620137220000|2021-05-04 14:07:00|8026|8024|8027|8024|8027|8025|8025|8024|100
1620137230000|2021-05-04 14:07:10|8026|8025|8029|8027|8029|8027|8026|8024|200
1620137240000|2021-05-04 14:07:20|8030|8026|8029|8026|8030|8027|8026|8023|1767
1620137250000|2021-05-04 14:07:30|8030|8027|8031|8028|8031|8028|8030|8026|528
1620137260000|2021-05-04 14:07:40|8032|8029|8035|8033|8035|8033|8032|8029|800
1620137270000|2021-05-04 14:07:50|8037|8034|8037|8034|8037|8035|8037|8034|300
1620137280000|2021-05-04 14:08:00|8038|8035|8039|8036|8039|8037|8038|8035|600
1620137290000|2021-05-04 14:08:10|8040|8037|8040|8037|8040|8038|8038|8037|900
1620137300000|2021-05-04 14:08:20|8041|8038|8040|8038|8043|8040|8040|8037|900
1620137310000|2021-05-04 14:08:30|8039|8037|8042|8039|8042|8039|8038|8036|1204
1620137320000|2021-05-04 14:08:40|8043|8040|8043|8039|8043|8040|8041|8038|197
1620137330000|2021-05-04 14:08:50|8042|8040|8036|8034|8042|8040|8035|8033|2228
1620137340000|2021-05-04 14:09:00|8037|8035|8040|8037|8040|8037|8037|8035|200
1620137350000|2021-05-04 14:09:10|8041|8038|8040|8037|8042|8039|8039|8037|600
1620137360000|2021-05-04 14:09:20|8039|8038|8041|8038|8042|8039|8039|8038|100
1620137370000|2021-05-04 14:09:30|8040|8039|8042|8039|8042|8039|8039|8038|2222
1620137380000|2021-05-04 14:09:40|8041|8040|8042|8040|8042|8040|8041|8038|100
1620137390000|2021-05-04 14:09:50|8043|8041|8043|8041|8043|8042|8043|8041|400
1620137400000|2021-05-04 14:10:00|8042|8040|8039|8037|8042|8040|8038|8037|1992
1620137410000|2021-05-04 14:10:10|8038|8036|8037|8034|8039|8037|8034|8032|1000
1620137420000|2021-05-04 14:10:20|8039|8035|8037|8034|8039|8037|8035|8033|1200
1620137430000|2021-05-04 14:10:30|8036|8035|8036|8033|8037|8035|8035|8033|1500
1620137440000|2021-05-04 14:10:40|8035|8032|8030|8027|8036|8032|8029|8027|1140
1620137450000|2021-05-04 14:10:50|8031|8028|8033|8029|8033|8030|8030|8027|4000
1620137460000|2021-05-04 14:11:00|8034|8030|8030|8028|8034|8030|8028|8026|1300
1620137470000|2021-05-04 14:11:10|8032|8027|8030|8028|8032|8028|8030|8026|0
1620137480000|2021-05-04 14:11:20|8029|8027|8028|8025|8029|8027|8027|8025|200
1620137490000|2021-05-04 14:11:30|8029|8026|8028|8025|8029|8026|8028|8025|0
1620137500000|2021-05-04 14:11:40|8029|8026|8028|8025|8031|8028|8027|8025|400
1620137510000|2021-05-04 14:11:50|8027|8026|8030|8027|8031|8028|8027|8025|400
1620137520000|2021-05-04 14:12:00|8031|8028|8031|8027|8031|8030|8031|8027|900
1620137530000|2021-05-04 14:12:10|8033|8028|8031|8028|8036|8033|8030|8028|2167
1620137540000|2021-05-04 14:12:20|8032|8029|8029|8027|8032|8029|8028|8027|100
1620137550000|2021-05-04 14:12:30|8028|8028|8029|8027|8031|8028|8028|8027|610
1620137560000|2021-05-04 14:12:40|8030|8028|8029|8027|8030|8028|8028|8027|950
1620137570000|2021-05-04 14:12:50|8030|8028|8031|8029|8031|8029|8030|8027|900
1620137580000|2021-05-04 14:13:00|8032|8030|8037|8034|8037|8034|8032|8030|2057
1620137590000|2021-05-04 14:13:10|8036|8035|8037|8034|8037|8035|8035|8034|3007
1620137600000|2021-05-04 14:13:20|8038|8035|8038|8036|8040|8038|8038|8035|2509
1620137610000|2021-05-04 14:13:30|8037|8035|8037|8034|8038|8036|8036|8034|600
1620137620000|2021-05-04 14:13:40|8038|8035|8038|8035|8039|8037|8038|8035|600
1620137630000|2021-05-04 14:13:50|8039|8036|8038|8035|8040|8038|8037|8035|728
1620137640000|2021-05-04 14:14:00|8039|8036|8040|8037|8041|8038|8039|8036|100
1620137650000|2021-05-04 14:14:10||8038||8038||8039||8037|100
1620137660000|2021-05-04 14:14:20|8041|8037|8040|8038|8042|8039|8040|8037|870
1620137670000|2021-05-04 14:14:30|8041|8037|8041|8039|8042|8040|8040|8037|300
1620137680000|2021-05-04 14:14:40|8042|8040|8044|8041|8044|8042|8042|8039|1325
1620137690000|2021-05-04 14:14:50|8043|8042|8044|8043|8044|8043|8043|8040|100
1620137700000|2021-05-04 14:15:00|8045|8042|8044|8042|8045|8043|8044|8042|702
1620137710000|2021-05-04 14:15:10|8043|8041|8044|8041|8047|8044|8042|8041|1001
1620137720000|2021-05-04 14:15:20|8043|8040|8042|8040|8043|8040|8042|8039|200
1620137730000|2021-05-04 14:15:30|8041|8039|8039|8038|8041|8039|8039|8038|1200
1620137740000|2021-05-04 14:15:40|8038|8036|8034|8032|8039|8036|8034|8032|2130
1620137750000|2021-05-04 14:15:50|8033|8031|8032|8029|8034|8033|8031|8029|1950
1620137760000|2021-05-04 14:16:00|8031|8030|8031|8028|8033|8031|8030|8028|1000
1620137770000|2021-05-04 14:16:10|8032|8029|8034|8031|8034|8032|8032|8029|1300
1620137780000|2021-05-04 14:16:20|8033|8032|8033|8031|8035|8034|8033|8031|1600
1620137790000|2021-05-04 14:16:30|8032|8030|8029|8027|8032|8030|8028|8027|3267
1620137800000|2021-05-04 14:16:40|8030|8028|8029|8026|8030|8028|8028|8026|886
1620137810000|2021-05-04 14:16:50|8028||8027||8029||8027||100
1620137820000|2021-05-04 14:17:00|8026|8025|8023|8021|8026|8025|8022|8018|2639
1620137830000|2021-05-04 14:17:10|8022|8020|8021|8018|8023|8020|8020|8018|1535
1620137840000|2021-05-04 14:17:20|8022|8019|8023|8021|8023|8021|8021|8018|100
1620137850000|2021-05-04 14:17:30|8022|8020|8019|8017|8022|8020|8018|8017|200
1620137860000|2021-05-04 14:17:40|8020|8016|8017|8015|8020|8019|8017|8015|2200
1620137870000|2021-05-04 14:17:50|8016|8014|8014|8011|8016|8014|8014|8011|600
1620137880000|2021-05-04 14:18:00|8013|8010|8008|8005|8013|8010|8008|8005|900
1620137890000|2021-05-04 14:18:10|8007|8003|8006|8002|8007|8005|8003|8000|1300
1620137900000|2021-05-04 14:18:20|8005|8001|8009|8006|8011|8009|8002|8001|4057
1620137910000|2021-05-04 14:18:30|8011|8007|8010|8007|8011|8008|8007|8004|2694
1620137920000|2021-05-04 14:18:40|8009|8005|8009|8007|8009|8007|8007|8003|506
1620137930000|2021-05-04 14:18:50|8010|8009|8006|8003|8011|8009|8006|8003|775
1620137940000|2021-05-04 14:19:00|8005|8002|8007|8004|8008|8005|8004|8002|1508
1620137950000|2021-05-04 14:19:10|8006|8003|8002|8000|8006|8004|8001|7997|2476
1620137960000|2021-05-04 14:19:20|8001|7998|8012|8009|8012|8010|8001|7998|2485
1620137970000|2021-05-04 14:19:30|8013|8010|8009|8006|8014|8011|8008|8005|1561
1620137980000|2021-05-04 14:19:40|8008|8005|8005|8002|8008|8005|8005|8002|1205
1620137990000|2021-05-04 14:19:50|8004|8001|8000|7997|8004|8001|7999|7997|2300
1620138000000|2021-05-04 14:20:00|7999|7996|7992|7989|8000|7996|7991|7989|1000
1620138010000|2021-05-04 14:20:10|7993|7991|7997|7994|7997|7994|7992|7989|2769
1620138020000|2021-05-04 14:20:20|7996|7993|7998|7996|7999|7998|7993|7990|1302
1620138030000|2021-05-04 14:20:30|7997|7995|7995|7992|7997|7995|7994|7989|1000
1620138040000|2021-05-04 14:20:40|7996|7993|7998|7995|7998|7995|7996|7992|200
1620138050000|2021-05-04 14:20:50||7996||7994||7996||7994|100
1620138060000|2021-05-04 14:21:00|7997|7993|7991|7988|7997|7993|7990|7987|607
1620138070000|2021-05-04 14:21:10|7990|7987|7991|7988|7991|7988|7990|7987|300
1620138080000|2021-05-04 14:21:20|7992|7989|7998|7995|7998|7995|7992|7989|552
1620138090000|2021-05-04 14:21:30|7997|7994|7998|7994|7998|7996|7996|7994|200
1620138100000|2021-05-04 14:21:40|7999|7996|7999|7996|8001|7999|7998|7995|4421
1620138110000|2021-05-04 14:21:50|8000|7997|7997|7995|8000|7997|7997|7995|1084
1620138120000|2021-05-04 14:22:00|7998|7996|8004|8001|8005|8003|7998|7995|3351
1620138130000|2021-05-04 14:22:10|8003|8000|7999|7997|8004|8000|7999|7997|1432
1620138140000|2021-05-04 14:22:20|8000|7998|8003|7999|8003|7999|8000|7998|400
1620138150000|2021-05-04 14:22:30|8002|7998|7998|7997|8002|7998|7998|7997|300
1620138160000|2021-05-04 14:22:40|7997|7996|7997|7994|7998|7997|7996|7992|600
1620138170000|2021-05-04 14:22:50|7996|7993|7994|7991|7997|7993|7994|7990|100
1620138180000|2021-05-04 14:23:00|7993|7990|7991|7989|7994|7990|7989|7986|300
1620138190000|2021-05-04 14:23:10|7993|7990|7990|7987|7994|7991|7988|7986|1020
1620138200000|2021-05-04 14:23:20|7992|7988|7986|7983|7993|7989|7986|7983|1226
1620138210000|2021-05-04 14:23:30|7985|7982|7984|7982|7985|7982|7984|7982|100
1620138220000|2021-05-04 14:23:40|7985|7983|7984|7982|7986|7983|7984|7982|100
1620138230000|2021-05-04 14:23:50|7983|7981|7979|7977|7983|7981|7978|7975|1356
1620138240000|2021-05-04 14:24:00|7978|7976|7976|7972|7979|7977|7975|7972|2490
1620138250000|2021-05-04 14:24:10|7975|7971|7976|7973|7977|7973|7974|7971|200
1620138260000|2021-05-04 14:24:20|7977|7974|7981|7979|7981|7979|7977|7974|552
1620138270000|2021-05-04 14:24:30|7983|7980|7983|7981|7984|7982|7982|7980|400
1620138280000|2021-05-04 14:24:40|7982|7980|7979|7977|7982|7980|7979|7977|600
1620138290000|2021-05-04 14:24:50|7978|7976|7974|7971|7978|7976|7974|7971|1500
1620138300000|2021-05-04 14:25:00|7975|7972|7976|7973|7978|7975|7975|7972|828
1620138310000|2021-05-04 14:25:10|7978|7974|7979|7976|7979|7977|7977|7974|200
1620138320000|2021-05-04 14:25:20|7978|7977|7975|7973|7978|7977|7975|7973|498
1620138330000|2021-05-04 14:25:30|7976|7974|7979|7975|7979|7975|7975|7974|600
1620138340000|2021-05-04 14:25:40|7980|7976|7976|7973|7980|7977|7975|7973|2000
1620138350000|2021-05-04 14:25:50|7975|7972|7976|7973|7976|7973|7974|7972|835
1620138360000|2021-05-04 14:26:00|7975|7972|7975|7972|7976|7973|7974|7972|0
1620138370000|2021-05-04 14:26:10|7976|7973|7980|7977|7981|7977|7976|7972|192
1620138380000|2021-05-04 14:26:20|7981|7978|7980|7978|7982|7978|7980|7978|0
1620138390000|2021-05-04 14:26:30|7982|7979|7979|7977|7982|7979|7979|7977|700
1620138400000|2021-05-04 14:26:40|7978|7978|7978|7976|7979|7978|7978|7976|1200
1620138410000|2021-05-04 14:26:50|7979|7977|7980|7978|7980|7979|7979|7977|200
1620138420000|2021-05-04 14:27:00|7979|7977|7980|7977|7981|7978|7979|7977|100
1620138430000|2021-05-04 14:27:10|7981|7978|7982|7980|7982|7981|7981|7978|600
1620138440000|2021-05-04 14:27:20|7983|7981|7983|7981|7986|7983|7983|7981|1300
1620138450000|2021-05-04 14:27:30|7984|7982|7983|7981|7984|7982|7983|7981|200
1620138460000|2021-05-04 14:27:40|7982|7980|7984|7980|7984|7981|7980|7978|1359
1620138470000|2021-05-04 14:27:50|7983|7981|7982|7980|7983|7981|7982|7979|600
1620138480000|2021-05-04 14:28:00|7981|7979|7980|7977|7981|7979|7979|7977|600
1620138490000|2021-05-04 14:28:10|7981|7978|7981|7978|7984|7980|7980|7978|502
1620138500000|2021-05-04 14:28:20|7980|7979|7977|7974|7982|7979|7976|7972|2100
1620138510000|2021-05-04 14:28:30|7978|7975|7976|7974|7978|7975|7975|7974|400
1620138520000|2021-05-04 14:28:40|7977|7975|7978|7976|7980|7977|7977|7974|1012
1620138530000|2021-05-04 14:28:50|7977|7974|7977|7974|7978|7974|7976|7974|100
1620138540000|2021-05-04 14:29:00|7976|7973|7976|7973|7977|7973|7974|7970|200
1620138550000|2021-05-04 14:29:10|7975|7972|7975|7972|7976|7974|7975|7971|219
1620138560000|2021-05-04 14:29:20|7976|7973|7976|7974|7976|7974|7975|7972|300
1620138570000|2021-05-04 14:29:30|7978|7973|7978|7974|7978|7976|7978|7973|300
1620138580000|2021-05-04 14:29:40|7977||7977||7977||7977||157
1620138590000|2021-05-04 14:29:50|7978|7973|7974|7972|7978|7973|7973|7971|981
1620138600000|2021-05-04 14:30:00|7973|7973|7972|7969|7973|7973|7970|7968|2307
1620138610000|2021-05-04 14:30:10|7971|7970|7974|7970|7974|7972|7970|7968|200
1620138620000|2021-05-04 14:30:20|7975|7971|7974|7971|7976|7973|7973|7971|300
1620138630000|2021-05-04 14:30:30|7973|7970|7968|7966|7974|7970|7968|7965|862
1620138640000|2021-05-04 14:30:40|7967|7965|7971|7968|7971|7968|7967|7965|300
1620138650000|2021-05-04 14:30:50|7970|7969|7967|7965|7971|7969|7967|7965|400
1620138660000|2021-05-04 14:31:00|7968|7966|7970|7968|7970|7968|7968|7965|348
1620138670000|2021-05-04 14:31:10|7971|7969|7969|7967|7971|7969|7968|7965|1377
1620138680000|2021-05-04 14:31:20||7965||7967||7967||7965|112
1620138690000|2021-05-04 14:31:30|7971|7968|7971|7968|7971|7969|7969|7967|100
1620138700000|2021-05-04 14:31:40|7972|7969|7966|7965|7972|7969|7966|7965|3144
1620138710000|2021-05-04 14:31:50|7965|7963|7968|7967|7968|7967|7965|7962|1800
1620138720000|2021-05-04 14:32:00|7967|7966|7971|7969|7972|7970|7967|7965|1400
1620138730000|2021-05-04 14:32:10|7972|7970|7971|7968|7972|7970|7970|7968|101
1620138740000|2021-05-04 14:32:20|7972|7969|7971|7968|7972|7970|7970|7968|0
1620138750000|2021-05-04 14:32:30|7970|7969|7973|7970|7973|7971|7970|7969|600
1620138760000|2021-05-04 14:32:40|7972|7971|7973|7971|7973|7972|7971|7970|1002
1620138770000|2021-05-04 14:32:50|7974|7970|7972|7971|7974|7971|7972|7970|0
1620138780000|2021-05-04 14:33:00|7971|7970|7968|7966|7971|7970|7968|7966|1000
1620138790000|2021-05-04 14:33:10|7967|7965|7965|7962|7968|7967|7963|7962|1100
1620138800000|2021-05-04 14:33:20|7966|7963|7966|7963|7967|7964|7965|7962|0
1620138810000|2021-05-04 14:33:30|7967|7964|7966|7964|7967|7964|7965|7963|500
1620138820000|2021-05-04 14:33:40|7967|7965|7965|7962|7969|7967|7964|7962|1399
1620138830000|2021-05-04 14:33:50|7966|7963|7966|7964|7966|7964|7965|7962|300
1620138840000|2021-05-04 14:34:00|7965|7963|7963|7960|7965|7963|7961|7959|619
1620138850000|2021-05-04 14:34:10|7962|7959|7959|7956|7962|7959|7958|7956|1948
1620138860000|2021-05-04 14:34:20|7960|7957|7963|7960|7963|7960|7957|7954|852
1620138870000|2021-05-04 14:34:30|7964|7961|7969|7967|7969|7967|7964|7960|1816
1620138880000|2021-05-04 14:34:40|7968|7966|7966|7964|7969|7966|7966|7964|386
1620138890000|2021-05-04 14:34:50|7965|7963|7964|7960|7965|7964|7962|7958|400
1620138900000|2021-05-04 14:35:00|7963|7961|7963|7960|7964|7961|7962|7960|0
1620138910000|2021-05-04 14:35:10|7962|7961|7964|7960|7964|7961|7957|7954|3416
1620138920000|2021-05-04 14:35:20|7965|7961|7966|7962|7969|7967|7965|7961|1000
1620138930000|2021-05-04 14:35:30|7965|7963|7962|7959|7965|7963|7962|7959|200
1620138940000|2021-05-04 14:35:40|7961|7958|7958|7956|7961|7958|7958|7956|100
1620138950000|2021-05-04 14:35:50|7959|7957|7957|7955|7959|7957|7956|7953|2801
1620138960000|2021-05-04 14:36:00|7956|7954|7955|7953|7956|7954|7954|7951|1225
1620138970000|2021-05-04 14:36:10|7954|7951|7952|7950|7955|7952|7952|7950|300
1620138980000|2021-05-04 14:36:20|7953|7951|7953|7950|7954|7952|7952|7950|1180
1620138990000|2021-05-04 14:36:30|7954|7951|7954|7951|7954|7952|7953|7950|500
1620139000000|2021-05-04 14:36:40|7955|7952|7952|7950|7956|7953|7951|7950|601
1620139010000|2021-05-04 14:36:50|7953|7951|7955|7953|7957|7955|7953|7951|1110
1620139020000|2021-05-04 14:37:00|7956|7954|7955|7952|7956|7955|7954|7952|1900
1620139030000|2021-05-04 14:37:10|7954|7953|7954|7950|7956|7953|7951|7949|3454
1620139040000|2021-05-04 14:37:20|7955|7951|7956|7953|7957|7953|7953|7950|1225
1620139050000|2021-05-04 14:37:30|7955|7952|7956|7953|7956|7953|7953|7952|1400
1620139060000|2021-05-04 14:37:40|7957|7954|7960|7958|7960|7958|7957|7954|2604
1620139070000|2021-05-04 14:37:50|7959|7957|7959|7957|7961|7958|7958|7956|2280
1620139080000|2021-05-04 14:38:00|7960|7956|7958|7956|7962|7959|7958|7956|1123
1620139090000|2021-05-04 14:38:10|7957|7955|7959|7956|7959|7956|7957|7955|200
1620139100000|2021-05-04 14:38:20|7958|7957|7959|7957|7960|7957|7957|7956|4699
1620139110000|2021-05-04 14:38:30|7960|7958|7961|7959|7961|7959|7960|7958|100
1620139120000|2021-05-04 14:38:40|7962|7958|7966|7963|7968|7966|7962|7958|2400
1620139130000|2021-05-04 14:38:50|7965|7964|7963|7960|7966|7964|7962|7960|2979
1620139140000|2021-05-04 14:39:00|7962|7961|7963|7961|7963|7962|7962|7961|500
1620139150000|2021-05-04 14:39:10|7964|7962|7965|7962|7967|7963|7963|7961|1149
1620139160000|2021-05-04 14:39:20|7966|7963|7963|7962|7966|7964|7963|7962|2000
1620139170000|2021-05-04 14:39:30|7964|7963|7970|7968|7971|7968|7964|7962|3019
1620139180000|2021-05-04 14:39:40|7969|7967|7965|7963|7969|7967|7964|7961|2558
1620139190000|2021-05-04 14:39:50|7964|7962|7965|7963|7965|7963|7964|7961|0
1620139200000|2021-05-04 14:40:00|7964|7962|7962|7961|7964|7962|7962|7960|2200
1620139210000|2021-05-04 14:40:10|7963|7960|7965|7963|7965|7963|7963|7960|200
1620139220000|2021-05-04 14:40:20|7964|7961|7961|7959|7964|7961|7961|7959|1018
1620139230000|2021-05-04 14:40:30|7962|7960|7962|7960|7963|7961|7962|7960|100
1620139240000|2021-05-04 14:40:40|7961|7958|7962|7960|7962|7960|7960|7958|300
1620139250000|2021-05-04 14:40:50|7961|7959|7964|7963|7964|7963|7961|7958|600
1620139260000|2021-05-04 14:41:00|7965|7962|7964|7962|7965|7963|7964|7962|345
1620139270000|2021-05-04 14:41:10|7963|7961|7963|7961|7965|7962|7961|7958|2378
1620139280000|2021-05-04 14:41:20|7962|7960|7963|7961|7965|7962|7960|7959|1303
1620139290000|2021-05-04 14:41:30|7964|7962|7962|7960|7965|7963|7962|7960|3085
1620139300000|2021-05-04 14:41:40|7961|7959|7963|7960|7963|7960|7961|7958|1600
1620139310000|2021-05-04 14:41:50|7962|7959|7962|7959|7963|7960|7961|7959|625
1620139320000|2021-05-04 14:42:00|7961|7958|7957|7953|7962|7958|7955|7953|2533
1620139330000|2021-05-04 14:42:10|7956|7955|7954|7951|7957|7955|7953|7951|1100
1620139340000|2021-05-04 14:42:20|7953||7953||7953||7952||600
1620139350000|2021-05-04 14:42:30|7952|7950|7951|7948|7952|7950|7950|7948|1407
1620139360000|2021-05-04 14:42:40|7950|7947|7948|7946|7950|7948|7947|7943|0
1620139370000|2021-05-04 14:42:50|7949|7947|7949|7947|7950|7947|7949|7946|600
1620139380000|2021-05-04 14:43:00|7950|7948|7950|7947|7950|7948|7950|7946|0
1620139390000|2021-05-04 14:43:10|7951|7948|7949|7947|7951|7950|7949|7947|500
1620139400000|2021-05-04 14:43:20|7948|7946|7947|7943|7950|7946|7946|7943|839
1620139410000|2021-05-04 14:43:30|7946|7944|7946|7943|7946|7944|7946|7943|0
1620139420000|2021-05-04 14:43:40|7945|7944|7942|7940|7945|7945|7942|7940|1242
1620139430000|2021-05-04 14:43:50|7941|7938|7944|7941|7944|7941|7940|7938|742
1620139440000|2021-05-04 14:44:00|7943|7942|7944|7941|7944|7942|7943|7941|0
1620139450000|2021-05-04 14:44:10|7945|7942|7946|7944|7946|7944|7945|7942|200
1620139460000|2021-05-04 14:44:20|7947|7945|7947|7945|7949|7946|7947|7944|100
1620139470000|2021-05-04 14:44:30|7948|7946|7947|7945|7948|7946|7947|7945|0
1620139480000|2021-05-04 14:44:40|7948|7946|7947|7945|7950|7947|7947|7945|515
1620139490000|2021-05-04 14:44:50||7946||7946||7946||7945|300
1620139500000|2021-05-04 14:45:00|7946|7945|7946|7944|7946|7946|7945|7944|400
1620139510000|2021-05-04 14:45:10|7945||7946||7946||7945||0
1620139520000|2021-05-04 14:45:20|7947|7945|7949|7945|7949|7946|7945|7944|400
1620139530000|2021-05-04 14:45:30|7950|7946|7951|7949|7951|7949|7950|7946|509
1620139540000|2021-05-04 14:45:40|7950|7950|7950|7948|7950|7950|7950|7948|1178
1620139550000|2021-05-04 14:45:50|7949|7947|7954|7951|7954|7952|7949|7947|3110
1620139560000|2021-05-04 14:46:00|7953|7950|7949|7947|7953|7951|7948|7947|3405
1620139570000|2021-05-04 14:46:10|7950|7948|7950|7948|7952|7949|7949|7947|600
1620139580000|2021-05-04 14:46:20|7949|7947|7949|7947|7949|7947|7948|7947|400
1620139590000|2021-05-04 14:46:30|7950|7948|7950|7948|7950|7948|7950|7947|200
1620139600000|2021-05-04 14:46:40|7949|7947|7947|7946|7949|7947|7947|7946|700
1620139610000|2021-05-04 14:46:50|7946|7944|7945|7942|7946|7944|7945|7942|0
1620139620000|2021-05-04 14:47:00|7947|7943|7946|7944|7947|7944|7946|7943|204
1620139630000|2021-05-04 14:47:10|7947|7945|7945|7942|7948|7945|7943|7941|8497
1620139640000|2021-05-04 14:47:20|7944|7943|7944|7941|7945|7943|7943|7939|200
1620139650000|2021-05-04 14:47:30||7942||7942||7942||7941|0
1620139660000|2021-05-04 14:47:40|7945|7943|7946|7943|7947|7944|7945|7943|986
1620139670000|2021-05-04 14:47:50|7945|7942|7945|7942|7945|7942|7943|7942|447
1620139680000|2021-05-04 14:48:00|7944|7943|7945|7942|7945|7943|7944|7942|100
1620139690000|2021-05-04 14:48:10|7946|7943|7949|7946|7949|7946|7946|7943|783
1620139700000|2021-05-04 14:48:20|7948|7945|7950|7948|7950|7948|7948|7945|200
1620139710000|2021-05-04 14:48:30|7951|7949|7951|7949|7952|7950|7951|7949|700
1620139720000|2021-05-04 14:48:40|7952|7950|7954|7952|7954|7952|7951|7949|2508
1620139730000|2021-05-04 14:48:50|7953|7951|7954|7951|7954|7953|7953|7951|400
1620139740000|2021-05-04 14:49:00|7955|7952|7959|7956|7959|7956|7954|7951|700
1620139750000|2021-05-04 14:49:10|7960|7957|7955|7952|7961|7960|7955|7952|3703
1620139760000|2021-05-04 14:49:20|7953|7953|7955|7952|7956|7953|7953|7950|1447
1620139770000|2021-05-04 14:49:30|7954|7951|7949|7947|7954|7952|7949|7946|900
1620139780000|2021-05-04 14:49:40|7950|7948|7951|7949|7952|7949|7950|7948|400
1620139790000|2021-05-04 14:49:50|7952||7951||7952||7951||0
1620139800000|2021-05-04 14:50:00|7950|7948|7950|7948|7950|7948|7949|7948|200
1620139810000|2021-05-04 14:50:10|7949|7949|7952|7950|7953|7950|7949|7948|1100
1620139820000|2021-05-04 14:50:20|7951|7949|7955|7953|7956|7953|7950|7948|400
1620139830000|2021-05-04 14:50:30|7956|7954|7962|7959|7962|7959|7955|7953|700
1620139840000|2021-05-04 14:50:40|7964|7960|7960|7957|7964|7962|7960|7957|1390
1620139850000|2021-05-04 14:50:50|7959|7956|7958|7955|7959|7956|7957|7953|100
1620139860000|2021-05-04 14:51:00|7957|7954|7955|7953|7957|7954|7955|7951|200
1620139870000|2021-05-04 14:51:10|7956|7954|7958|7954|7959|7955|7955|7953|800
1620139880000|2021-05-04 14:51:20||7955||7956||7956||7955|300
1620139890000|2021-05-04 14:51:30|7957|7954|7956|7954|7957|7954|7955|7952|3710
1620139900000|2021-05-04 14:51:40|7955|7955|7957|7955|7957|7955|7955|7955|1102
1620139910000|2021-05-04 14:51:50|7959|7956|7959|7957|7960|7958|7958|7956|700
1620139920000|2021-05-04 14:52:00|7958|7958|7960|7958|7960|7958|7956|7954|2985
1620139930000|2021-05-04 14:52:10|7961|7957|7961|7959|7962|7959|7959|7957|600
1620139940000|2021-05-04 14:52:20|7960|7958|7961|7958|7961|7959|7959|7957|498
1620139950000|2021-05-04 14:52:30|7960|7959|7961|7958|7962|7959|7960|7958|400
1620139960000|2021-05-04 14:52:40|7962|7959|7960|7958|7962|7959|7959|7958|500
1620139970000|2021-05-04 14:52:50|7961|7959|7964|7961|7964|7961|7960|7958|465
1620139980000|2021-05-04 14:53:00|7965|7962|7962|7960|7965|7962|7961|7960|502
1620139990000|2021-05-04 14:53:10|7961|7959|7960|7958|7961|7959|7960|7958|200
1620140000000|2021-05-04 14:53:20|7961|7959|7962|7959|7963|7960|7961|7959|400
1620140010000|2021-05-04 14:53:30|7963|7960|7967|7964|7967|7964|7963|7960|100
1620140020000|2021-05-04 14:53:40|7968|7965|7970|7967|7970|7967|7967|7965|826
1620140030000|2021-05-04 14:53:50|7971|7968|7968|7966|7975|7972|7968|7966|3135
1620140040000|2021-05-04 14:54:00|7967|7967|7966|7964|7969|7967|7966|7964|300
1620140050000|2021-05-04 14:54:10|7967|7965|7968|7967|7970|7967|7966|7965|803
1620140060000|2021-05-04 14:54:20|7969|7968|7966|7965|7970|7968|7966|7964|2488
1620140070000|2021-05-04 14:54:30|7965|7964|7968|7965|7968|7966|7965|7964|5525
1620140080000|2021-05-04 14:54:40|7969|7966|7972|7970|7972|7970|7968|7966|1249
1620140090000|2021-05-04 14:54:50|7971|7969|7969|7967|7971|7969|7969|7966|1111
1620140100000|2021-05-04 14:55:00|7968|7966|7969|7967|7971|7969|7968|7964|1936
1620140110000|2021-05-04 14:55:10|7968|7966|7962|7959|7969|7968|7962|7959|1370
1620140120000|2021-05-04 14:55:20|7963|7960|7963|7961|7963|7961|7962|7958|100
1620140130000|2021-05-04 14:55:30|7962|7960|7962|7961|7963|7961|7962|7960|0
1620140140000|2021-05-04 14:55:40|7961|7960|7960|7958|7962|7961|7959|7958|901
1620140150000|2021-05-04 14:55:50|7959|7957|7960|7957|7960|7957|7958|7956|600
1620140160000|2021-05-04 14:56:00|7959|7958|7960|7957|7960|7958|7958|7956|1599
1620140170000|2021-05-04 14:56:10|7961|7958|7963|7960|7964|7961|7961|7958|1295
1620140180000|2021-05-04 14:56:20|7962|7959|7965|7962|7965|7962|7961|7959|3307
1620140190000|2021-05-04 14:56:30|7966|7963|7966|7964|7966|7964|7965|7963|1403
1620140200000|2021-05-04 14:56:40|7967|7965|7967|7965|7967|7965|7967|7965|210
1620140210000|2021-05-04 14:56:50|7966|7966|7967|7965|7967|7966|7966|7965|100
1620140220000|2021-05-04 14:57:00|7969|7966|7969|7966|7969|7966|7968|7966|0
1620140230000|2021-05-04 14:57:10|7970|7967|7972|7970|7972|7970|7970|7967|200
1620140250000|2021-05-04 14:57:30|7971|7969|7968|7965|7971|7969|7968|7965|1949
1620140260000|2021-05-04 14:57:40|7969|7964|7968|7965|7969|7967|7968|7964|300
1620140270000|2021-05-04 14:57:50|7967|7964|7963|7960|7967|7964|7963|7960|100
1620140280000|2021-05-04 14:58:00|7962|7961|7962|7960|7963|7962|7962|7960|306
1620140290000|2021-05-04 14:58:10|7961|7957|7965|7962|7965|7962|7960|7957|1500
1620140300000|2021-05-04 14:58:20|7966|7963|7962|7960|7966|7963|7961|7960|500
1620140310000|2021-05-04 14:58:30|7963|7961|7963|7961|7964|7961|7962|7960|700
1620140320000|2021-05-04 14:58:40|7964|7962|7966|7963|7966|7963|7962|7961|2140
1620140330000|2021-05-04 14:58:50|7965||7965||7966||7965||381
1620140340000|2021-05-04 14:59:00|7966|7964|7966|7964|7968|7965|7965|7963|400
1620140350000|2021-05-04 14:59:10|7967|7965|7967|7965|7967|7965|7966|7964|600
1620140360000|2021-05-04 14:59:20|7968|7966|7971|7968|7971|7968|7968|7965|1100
1620140370000|2021-05-04 14:59:30|7970|7969|7968|7966|7970|7969|7968|7966|300
1620140380000|2021-05-04 14:59:40|7969|7967|7971|7969|7971|7969|7969|7967|200
1620140390000|2021-05-04 14:59:50|7970|7967|7968|7966|7971|7967|7968|7966|400
1620140400000|2021-05-04 15:00:00|7967|7965|7969|7967|7969|7967|7966|7964|200
1620140410000|2021-05-04 15:00:10|7970|7968|7972|7969|7972|7970|7970|7967|800
1620140420000|2021-05-04 15:00:20|7971|7968|7969|7967|7972|7968|7969|7967|500
1620140430000|2021-05-04 15:00:30||7968||7967||7968||7967|0
1620140440000|2021-05-04 15:00:40|7970|7968|7972|7969|7973|7970|7970|7968|1400
1620140450000|2021-05-04 15:00:50|7973|7970|7972|7969|7973|7970|7972|7969|0
1620140460000|2021-05-04 15:01:00|7971|7968|7969|7967|7971|7968|7968|7967|600
1620140470000|2021-05-04 15:01:10|7970|7968|7969|7967|7971|7969|7969|7967|800
1620140480000|2021-05-04 15:01:20|7968|7968|7969|7968|7969|7968|7968|7967|100
1620140490000|2021-05-04 15:01:30|7971|7969|7970|7967|7971|7969|7970|7967|1100
1620140500000|2021-05-04 15:01:40|7971|7968|7969|7967|7971|7969|7968|7967|3459
1620140510000|2021-05-04 15:01:50|7970|7968|7971|7970|7972|7970|7969|7968|900
1620140520000|2021-05-04 15:02:00|7972|7971|7974|7971|7974|7972|7971|7971|500
1620140530000|2021-05-04 15:02:10|7973|7972|7974|7971|7974|7972|7973|7971|0
1620140540000|2021-05-04 15:02:20|7976|7972|7976|7974|7977|7975|7975|7972|800
1620140550000|2021-05-04 15:02:30|7975|7973|7973|7971|7975|7973|7973|7971|784
1620140560000|2021-05-04 15:02:40|7972|7972|7972|7970|7972|7972|7971|7970|400
1620140570000|2021-05-04 15:02:50|7973|7971|7972|7970|7973|7972|7970|7969|2000
1620140580000|2021-05-04 15:03:00|7971||7971||7972||7971||0
1620140590000|2021-05-04 15:03:10|7972|7971|7971|7970|7972|7971|7971|7970|400
1620140600000|2021-05-04 15:03:20|7970|7969|7970|7969|7971|7969|7970|7969|100
1620140610000|2021-05-04 15:03:30|7971|7968|7970|7968|7971|7969|7969|7967|100
1620140620000|2021-05-04 15:03:40|7969|7967|7969|7967|7969|7968|7969|7967|300
1620140630000|2021-05-04 15:03:50|7968|7966|7968|7965|7968|7966|7967|7965|270
1620140640000|2021-05-04 15:04:00|7967|7966|7968|7966|7968|7966|7967|7965|0
1620140650000|2021-05-04 15:04:10|7969|7967|7967|7965|7969|7967|7967|7965|500
1620140660000|2021-05-04 15:04:20|7966|7964|7966|7964|7966|7965|7966|7963|400
1620140670000|2021-05-04 15:04:30|7965|7963|7963|7962|7965|7963|7963|7962|100
1620140680000|2021-05-04 15:04:40|7962|7961|7962|7961|7963|7961|7962|7961|200
1620140690000|2021-05-04 15:04:50|7963|7960|7960|7957|7963|7962|7959|7956|1403
1620140700000|2021-05-04 15:05:00|7959|7958|7958|7955|7960|7958|7958|7955|100
1620140710000|2021-05-04 15:05:10|7959|7956|7959|7957|7959|7957|7959|7955|300
1620140720000|2021-05-04 15:05:20|7958|7955|7957|7954|7958|7956|7957|7954|100
1620140730000|2021-05-04 15:05:30|7956|7953|7956|7954|7957|7955|7955|7953|556
1620140740000|2021-05-04 15:05:40|7957|7955|7956|7955|7957|7955|7955|7954|0
1620140750000|2021-05-04 15:05:50|7955|7954|7955|7953|7955|7954|7954|7953|200
1620140760000|2021-05-04 15:06:00|7954|7952|7952|7950|7954|7952|7951|7950|800
1620140770000|2021-05-04 15:06:10|7953|7951|7952|7950|7954|7952|7952|7950|200
1620140780000|2021-05-04 15:06:20|7953|7951|7952|7950|7953|7951|7951|7949|927
1620140790000|2021-05-04 15:06:30|7951|7949|7951|7949|7951|7950|7950|7946|100
1620140800000|2021-05-04 15:06:40|7952|7950|7952|7950|7952|7950|7952|7949|700
1620140810000|2021-05-04 15:06:50|7953|7951|7953|7950|7955|7952|7952|7950|1400
1620140820000|2021-05-04 15:07:00|7952|7949|7951|7948|7953|7949|7950|7948|600
1620140830000|2021-05-04 15:07:10|7950|7949|7948|7946|7952|7950|7948|7946|1000
1620140840000|2021-05-04 15:07:20|7949|7947|7951|7949|7953|7950|7949|7946|1500
1620140850000|2021-05-04 15:07:30|7950|7950|7948|7945|7950|7950|7948|7945|300
1620140860000|2021-05-04 15:07:40|7949|7946|7949|7947|7949|7947|7948|7945|300
1620140870000|2021-05-04 15:07:50|7948|7946|7950|7948|7950|7948|7947|7945|100
1620140880000|2021-05-04 15:08:00|7951|7949|7951|7948|7952|7950|7950|7947|1100
1620140890000|2021-05-04 15:08:10|7950|7949|7950|7948|7951|7949|7950|7948|900
1620140900000|2021-05-04 15:08:20|7951|7949|7952|7949|7952|7950|7951|7948|100
1620140910000|2021-05-04 15:08:30|7950|7950|7954|7952|7954|7953|7950|7949|5259
1620140920000|2021-05-04 15:08:40|7953|7951|7956|7954|7957|7954|7953|7951|800
1620140930000|2021-05-04 15:08:50|7955|7953|7956|7954|7956|7954|7953|7951|1608
1620140940000|2021-05-04 15:09:00|7957|7955|7958|7956|7959|7958|7957|7955|1726
1620140950000|2021-05-04 15:09:10|7957|7955|7956|7954|7957|7955|7956|7954|480
1620140960000|2021-05-04 15:09:20|7957|7955|7958|7956|7958|7957|7957|7954|300
1620140970000|2021-05-04 15:09:30|7959|7957|7961|7959|7962|7959|7958|7956|400
1620140980000|2021-05-04 15:09:40||7960||7959||7960||7959|0
1620140990000|2021-05-04 15:09:50|7962|7960|7962|7960|7963|7960|7962|7960|400
1620141000000|2021-05-04 15:10:00|7963|7961|7960|7958|7963|7961|7960|7958|1000
1620141010000|2021-05-04 15:10:10|7959|7957|7959|7957|7959|7957|7958|7956|666
1620141020000|2021-05-04 15:10:20|7958|7956|7958|7956|7959|7956|7957|7956|400
1620141030000|2021-05-04 15:10:30||7955||7956||7957||7955|300
1620141040000|2021-05-04 15:10:40|7957|7955|7957|7955|7957|7955|7956|7954|500
1620141050000|2021-05-04 15:10:50||7956||7955||7956||7955|1052
1620141060000|2021-05-04 15:11:00|7956|7954|7954|7952|7956|7954|7954|7952|400
1620141070000|2021-05-04 15:11:10|7953|7951|7953|7951|7954|7951|7952|7950|981
1620141080000|2021-05-04 15:11:20|7952|7950|7950|7948|7952|7950|7950|7948|100
1620141090000|2021-05-04 15:11:30|7951|7949|7950|7948|7952|7950|7949|7947|1292
1620141100000|2021-05-04 15:11:40|7949|7947|7948|7945|7949|7948|7948|7945|350
1620141110000|2021-05-04 15:11:50|7949|7946|7950|7948|7950|7948|7948|7944|1500
1620141120000|2021-05-04 15:12:00|7949|7947|7949|7947|7950|7949|7949|7947|200
1620141130000|2021-05-04 15:12:10|7950|7946|7948|7946|7950|7946|7947|7946|400
1620141140000|2021-05-04 15:12:20|||||||||175
1620141150000|2021-05-04 15:12:30|7950|7947|7945|7943|7951|7949|7945|7943|800
1620141160000|2021-05-04 15:12:40|7946|7942|7945|7943|7946|7943|7944|7941|200
1620141170000|2021-05-04 15:12:50|7946|7942|7945|7943|7946|7943|7944|7942|0
1620141180000|2021-05-04 15:13:00|7944|7944|7946|7944|7948|7945|7944|7943|200
1620141190000|2021-05-04 15:13:10|7945|7943|7944|7943|7945|7943|7943|7941|600
1620141200000|2021-05-04 15:13:20|7943|7942|7942|7940|7943|7943|7942|7940|800
1620141210000|2021-05-04 15:13:30|7941|7938|7940|7938|7941|7939|7940|7938|0
1620141220000|2021-05-04 15:13:40|7941|7939|7938|7936|7941|7939|7938|7936|468
1620141230000|2021-05-04 15:13:50|7937|7935|7935|7934|7938|7935|7935|7932|700
1620141240000|2021-05-04 15:14:00|7936|7932|7937|7934|7939|7937|7934|7931|2005
1620141250000|2021-05-04 15:14:10|7936|7935|7940|7937|7940|7937|7936|7934|1267
1620141260000|2021-05-04 15:14:20|7941|7936|7941|7939|7942|7941|7941|7936|0
1620141270000|2021-05-04 15:14:30|7940|7940|7939|7937|7940|7940|7939|7936|600
1620141280000|2021-05-04 15:14:40|7938|7935|7937|7934|7938|7935|7937|7933|200
1620141290000|2021-05-04 15:14:50|7936|7933|7934|7932|7936|7933|7934|7932|0
1620141300000|2021-05-04 15:15:00|7935|7933|7938|7936|7939|7937|7935|7932|800
1620141310000|2021-05-04 15:15:10|7937|7935|7936|7934|7937|7935|7936|7933|200
1620141320000|2021-05-04 15:15:20|7935|7933|7935|7933|7936|7933|7934|7933|430
1620141330000|2021-05-04 15:15:30|7934|7934|7936|7934|7936|7934|7934|7933|800
1620141340000|2021-05-04 15:15:40|7937|7933|7934|7932|7937|7933|7933|7932|381
1620141350000|2021-05-04 15:15:50|7933|7931|7930|7927|7934|7931|7930|7927|1015
1620141360000|2021-05-04 15:16:00|7931|7928|7927|7925|7931|7929|7927|7925|1600
1620141370000|2021-05-04 15:16:10|7929|7926|7927|7925|7930|7927|7927|7925|1300
1620141380000|2021-05-04 15:16:20|7926|7924|7923|7921|7926|7924|7923|7920|490
1620141390000|2021-05-04 15:16:30|7924|7922|7926|7924|7927|7925|7924|7922|2525
1620141400000|2021-05-04 15:16:40|7927|7925|7927|7925|7928|7926|7926|7924|1800
1620141410000|2021-05-04 15:16:50|7928|7926|7930|7928|7930|7929|7928|7926|1100
1620141420000|2021-05-04 15:17:00|7929|7927|7928|7925|7929|7927|7926|7925|717
1620141430000|2021-05-04 15:17:10|7929|7926|7931|7929|7932|7930|7929|7926|2100
1620141450000|2021-05-04 15:17:30|7930|7930|7929|7928|7930|7930|7929|7928|800
1620141460000|2021-05-04 15:17:40|7930|7929|7931|7929|7931|7929|7930|7928|200
1620141470000|2021-05-04 15:17:50|7933|7930|7933|7931|7933|7931|7933|7930|1399
1620141480000|2021-05-04 15:18:00|7932|7930|7930|7929|7932|7930|7930|7928|700
1620141490000|2021-05-04 15:18:10|7931|7930|7931|7930|7933|7930|7931|7930|400
1620141500000|2021-05-04 15:18:20|7932|7929|7932|7930|7933|7930|7931|7929|400
1620141510000|2021-05-04 15:18:30|7931|7929|7930|7929|7931|7929|7930|7929|202
1620141520000|2021-05-04 15:18:40|7931|7928|7932|7930|7932|7931|7931|7927|985
1620141530000|2021-05-04 15:18:50|7931|7929|7928|7926|7932|7929|7928|7925|2096
1620141540000|2021-05-04 15:19:00|7929|7927|7925|7923|7929|7927|7925|7922|3361
1620141550000|2021-05-04 15:19:10|7926|7924|7930|7929|7930|7929|7926|7924|2000
1620141560000|2021-05-04 15:19:20|7929|7928|7929|7928|7929|7928|7929|7927|200
1620141570000|2021-05-04 15:19:30|7930|7929|7930|7928|7930|7929|7929|7927|1200
1620141580000|2021-05-04 15:19:40|7931|7929|7929|7928|7931|7929|7929|7928|300
1620141590000|2021-05-04 15:19:50|7930|7929|7930|7928|7930|7929|7929|7928|347
1620141600000|2021-05-04 15:20:00|7929|7927|7925|7923|7929|7928|7925|7923|1373
1620141610000|2021-05-04 15:20:10|7924|7924|7926|7924|7927|7926|7924|7924|1504
1620141620000|2021-05-04 15:20:20|7925|7923|7926|7924|7926|7924|7925|7923|0
1620141630000|2021-05-04 15:20:30|7927|7925|7928|7926|7929|7926|7927|7924|615
1620141640000|2021-05-04 15:20:40|7929|7927|7929|7926|7929|7927|7929|7926|0
1620141650000|2021-05-04 15:20:50|7928||7928||7929||7928||1127
1620141660000|2021-05-04 15:21:00|7927|7927|7925|7923|7927|7927|7925|7923|1300
1620141670000|2021-05-04 15:21:10|7924|7924|7924|7923|7924|7924|7924|7923|300
1620141680000|2021-05-04 15:21:20|7925|7924|7925|7924|7927|7925|7924|7922|2200
1620141690000|2021-05-04 15:21:30|7926|7925|7927|7926|7927|7926|7926|7925|1152
1620141700000|2021-05-04 15:21:40|7928|7927|7931|7929|7931|7929|7928|7927|300
1620141710000|2021-05-04 15:21:50|7930|7930|7933|7931|7933|7931|7930|7930|0
1620141720000|2021-05-04 15:22:00|7934|7932|7933|7931|7934|7932|7932|7931|200
1620141730000|2021-05-04 15:22:10|7932|7930|7934|7933|7935|7933|7931|7929|1491
1620141740000|2021-05-04 15:22:20|7933|7932|7932|7930|7933|7932|7931|7928|600
1620141750000|2021-05-04 15:22:30|7931||7932||7933||7931||100
1620141760000|2021-05-04 15:22:40|7931|7929|7929|7927|7931|7929|7928|7927|600
1620141770000|2021-05-04 15:22:50|7928|7926|7928|7926|7929|7927|7928|7925|0
1620141780000|2021-05-04 15:23:00|7930|7927|7931|7929|7931|7930|7930|7927|901
1620141790000|2021-05-04 15:23:10||7930||7929||7930||7929|100
1620141800000|2021-05-04 15:23:20|7930|7928|7929|7927|7931|7928|7929|7927|200
1620141810000|2021-05-04 15:23:30|7928|7926|7927|7926|7928|7926|7927|7925|100
1620141820000|2021-05-04 15:23:40|7928|7927|7931|7928|7931|7929|7927|7926|400
1620141830000|2021-05-04 15:23:50|7933|7929|7933|7932|7935|7932|7933|7929|1151
1620141840000|2021-05-04 15:24:00|7934||7934||7935||7933||200
1620141850000|2021-05-04 15:24:10|7935|7933|7933|7932|7935|7933|7933|7932|100
1620141860000|2021-05-04 15:24:20|7932|7931|7933|7931|7933|7931|7931|7928|800
1620141870000|2021-05-04 15:24:30|7932|7930|7932|7930|7933|7931|7932|7930|0
1620141880000|2021-05-04 15:24:40|7933|7931|7934|7931|7934|7932|7933|7931|100
1620141890000|2021-05-04 15:24:50|7933|7930|7930|7928|7934|7930|7930|7928|400
1620141900000|2021-05-04 15:25:00|7929|7929|7930|7929|7930|7929|7929|7928|202
1620141910000|2021-05-04 15:25:10|7931|7930|7930|7929|7932|7930|7930|7929|600
1620141920000|2021-05-04 15:25:20|7931|7930|7931|7929|7932|7930|7930|7929|200
1620141930000|2021-05-04 15:25:30|7932|7930|7933|7931|7934|7932|7932|7930|2216
1620141940000|2021-05-04 15:25:40|7932|7930|7932|7930|7933|7930|7932|7929|0
1620141950000|2021-05-04 15:25:50||7931||7930||7931||7930|953
1620141960000|2021-05-04 15:26:00|7931|7929|7933|7930|7933|7930|7930|7929|500
1620141970000|2021-05-04 15:26:10|7932|7929|7935|7932|7936|7934|7932|7929|400
1620141980000|2021-05-04 15:26:20|7936|7933|7934|7932|7938|7935|7933|7930|1999
1620141990000|2021-05-04 15:26:30|7933|7931|7933|7930|7934|7932|7932|7930|820
1620142000000|2021-05-04 15:26:40|7932|7929|7929|7927|7932|7929|7929|7926|100
1620142010000|2021-05-04 15:26:50|7928|7926|7931|7928|7931|7929|7927|7925|700
1620142020000|2021-05-04 15:27:00|7930|7927|7928|7926|7930|7928|7927|7926|455
1620142030000|2021-05-04 15:27:10|7929|7927|7931|7928|7931|7928|7929|7926|0
1620142040000|2021-05-04 15:27:20|7930|7927|7928|7926|7930|7927|7928|7924|0
1620142060000|2021-05-04 15:27:40|7927|7925|7926|7924|7927|7925|7925|7924|323
1620142070000|2021-05-04 15:27:50|7925|7925|7926|7925|7926|7925|7925|7925|300
1620142080000|2021-05-04 15:28:00|7925|7924|7924|7921|7925|7924|7924|7921|400
1620142090000|2021-05-04 15:28:10|7925|7922|7926|7924|7927|7925|7925|7921|700
1620142100000|2021-05-04 15:28:20|7925|7923|7924|7921|7925|7923|7923|7921|0
1620142110000|2021-05-04 15:28:30|7925|7922|7922|7920|7925|7923|7922|7919|323
1620142120000|2021-05-04 15:28:40|7921|7919|7920|7919|7921|7919|7920|7916|200
1620142130000|2021-05-04 15:28:50|7921|7918|7920|7918|7922|7920|7920|7917|1435
1620142140000|2021-05-04 15:29:00|7921|7917|7921|7920|7921|7920|7921|7917|683
1620142150000|2021-05-04 15:29:10|7922|7921|7922|7920|7923|7921|7921|7920|1983
1620142160000|2021-05-04 15:29:20|7923|7921|7925|7922|7925|7923|7923|7920|200
1620142170000|2021-05-04 15:29:30||7923||7924||7924||7923|818
1620142180000|2021-05-04 15:29:40|7926|7925|7925|7923|7928|7925|7925|7923|1344
1620142190000|2021-05-04 15:29:50|7924|7922|7924|7922|7924|7923|7924|7922|0
1620142200000|2021-05-04 15:30:00|7923|7921|7921|7919|7924|7922|7921|7919|500
1620142210000|2021-05-04 15:30:10|7922|7920|7924|7922|7925|7922|7921|7919|500
1620142220000|2021-05-04 15:30:20|7925|7921|7925|7922|7925|7924|7924|7921|600
1620142230000|2021-05-04 15:30:30|7924|7923|7925|7922|7925|7924|7924|7922|0
1620142240000|2021-05-04 15:30:40|7924|7921|7923|7921|7925|7921|7922|7921|300
1620142250000|2021-05-04 15:30:50|7922|7919|7923|7921|7923|7921|7921|7919|502
1620142260000|2021-05-04 15:31:00|7925|7922|7922|7920|7925|7924|7922|7920|1199
1620142270000|2021-05-04 15:31:10|7923|7921|7925|7923|7926|7923|7923|7921|900
1620142280000|2021-05-04 15:31:20|7924|7922|7925|7923|7925|7923|7924|7921|200
1620142290000|2021-05-04 15:31:30|7924|7922|7924|7921|7925|7923|7924|7921|534
1620142300000|2021-05-04 15:31:40|7923|7922|7923|7922|7924|7922|7923|7921|0
1620142310000|2021-05-04 15:31:50|7924|7921|7923|7922|7924|7922|7923|7921|430
1620142320000|2021-05-04 15:32:00|7922|7921|7928|7925|7928|7925|7922|7921|1179
1620142330000|2021-05-04 15:32:10|7929|7926|7930|7928|7931|7928|7929|7926|200
1620142340000|2021-05-04 15:32:20|7929|7929|7930|7928|7930|7929|7929|7928|300
1620142350000|2021-05-04 15:32:30||7927||7928||7928||7927|0
1620142360000|2021-05-04 15:32:40|7929|7927|7929|7928|7930|7928|7929|7927|0
1620142370000|2021-05-04 15:32:50|7930|7929|7928|7927|7932|7929|7928|7926|769
1620142380000|2021-05-04 15:33:00|7929|7926|7929|7928|7929|7928|7928|7926|300
1620142390000|2021-05-04 15:33:10|7930|7929|7931|7928|7932|7930|7930|7927|4860
1620142400000|2021-05-04 15:33:20|7930|7929|7931|7929|7932|7930|7929|7928|1166
1620142410000|2021-05-04 15:33:30|7930|7928|7930|7928|7930|7929|7929|7927|1200
1620142420000|2021-05-04 15:33:40|7929|7927|7928|7926|7929|7927|7928|7925|200
1620142430000|2021-05-04 15:33:50|7929|7927|7929|7928|7930|7929|7929|7927|5448
1620142440000|2021-05-04 15:34:00|7930|7929|7930|7928|7931|7929|7930|7928|700
1620142450000|2021-05-04 15:34:10|7929|7927|7928|7926|7929|7928|7928|7926|700
1620142460000|2021-05-04 15:34:20|7927|7927|7932|7929|7932|7929|7927|7927|1273
1620142470000|2021-05-04 15:34:30|7933|7930|7932|7929|7935|7933|7932|7929|2852
1620142480000|2021-05-04 15:34:40|7931|7930|7932|7930|7932|7930|7931|7929|0
1620142490000|2021-05-04 15:34:50|||||||||100
1620142500000|2021-05-04 15:35:00|7931|7929|7931|7929|7931|7929|7931|7929|400
1620142510000|2021-05-04 15:35:10|7930|7928|7929|7927|7930|7928|7929|7927|404
1620142520000|2021-05-04 15:35:20|7930|7928|7931|7929|7932|7929|7930|7928|402
1620142530000|2021-05-04 15:35:30|7932|7930|7932|7930|7932|7930|7931|7929|0
1620142540000|2021-05-04 15:35:40|7931||7932||7932||7931||0
1620142550000|2021-05-04 15:35:50|7931|7929|7932|7931|7932|7931|7931|7929|100
1620142560000|2021-05-04 15:36:00|7931|7930|7932|7930|7932|7930|7931|7929|544
1620142570000|2021-05-04 15:36:10||7931||7930||7931||7930|100
1620142580000|2021-05-04 15:36:20|7931|7929|7932|7930|7932|7931|7931|7929|100
1620142590000|2021-05-04 15:36:30|7934|7931|7934|7932|7935|7932|7933|7930|300
1620142600000|2021-05-04 15:36:40|7933|7931|7933|7932|7933|7932|7933|7931|205
1620142610000|2021-05-04 15:36:50||7931||7931||7932||7931|132
1620142620000|2021-05-04 15:37:00|7932|7932|7933|7932|7933|7932|7932|7932|0
1620142630000|2021-05-04 15:37:10|7934|7933|7937|7934|7937|7934|7934|7933|665
1620142640000|2021-05-04 15:37:20|7936|7935|7936|7934|7937|7935|7934|7933|1514
1620142650000|2021-05-04 15:37:30|7937|7935|7937|7936|7937|7936|7936|7935|225
1620142660000|2021-05-04 15:37:40|7936|7935|7937|7935|7937|7935|7936|7935|300
1620142670000|2021-05-04 15:37:50|||||||||300
1620142680000|2021-05-04 15:38:00|7938|7936|7939|7937|7939|7937|7938|7935|1474
1620142690000|2021-05-04 15:38:10|7940|7938|7941|7939|7941|7939|7940|7938|100
1620142700000|2021-05-04 15:38:20|7940|7940|7941|7938|7944|7942|7940|7938|15272
1620142710000|2021-05-04 15:38:30|7940|7937|7939|7938|7940|7938|7939|7937|200
1620142720000|2021-05-04 15:38:40|7940|7939|7938|7936|7941|7939|7938|7936|200
1620142730000|2021-05-04 15:38:50|7937|7937|7936|7933|7938|7937|7935|7933|1190
1620142740000|2021-05-04 15:39:00|7937|7934|7936|7934|7937|7935|7935|7934|900
1620142750000|2021-05-04 15:39:10|7935|7933|7934|7932|7935|7934|7934|7932|418
1620142760000|2021-05-04 15:39:20|7933||7934||7934||7933||100
1620142780000|2021-05-04 15:39:40|7933||7933||7934||7933||503
1620142790000|2021-05-04 15:39:50|7934|7933|7938|7936|7938|7936|7934|7933|2973
1620142800000|2021-05-04 15:40:00|7937|7935|7935|7933|7938|7936|7935|7933|2295
1620142810000|2021-05-04 15:40:10|7936|7934|7935|7932|7936|7934|7935|7932|104
1620142820000|2021-05-04 15:40:20|7934||7934||7935||7933||100
1620142830000|2021-05-04 15:40:30|7933|7931|7932|7931|7934|7931|7931|7930|1246
1620142840000|2021-05-04 15:40:40|7931|7929|7932|7930|7932|7930|7931|7929|800
1620142850000|2021-05-04 15:40:50|7931||7931||7932||7931||300
1620142860000|2021-05-04 15:41:00|7930|7929|7930|7928|7930|7929|7930|7928|400
1620142870000|2021-05-04 15:41:10|7929|7927|7928|7926|7929|7927|7928|7926|100
1620142880000|2021-05-04 15:41:20|7929|7927|7930|7928|7930|7929|7929|7927|1364
1620142890000|2021-05-04 15:41:30|||||||||200
1620142900000|2021-05-04 15:41:40|7931|7929|7931|7928|7931|7929|7930|7928|200
1620142910000|2021-05-04 15:41:50|7930|7929|7931|7928|7932|7929|7930|7928|100
1620142920000|2021-05-04 15:42:00|7930|7929|7932|7930|7932|7930|7929|7928|2100
1620142930000|2021-05-04 15:42:10|7933|7931|7931|7929|7935|7933|7930|7929|3500
1620142940000|2021-05-04 15:42:20|7930|7928|7930|7928|7931|7929|7929|7928|300
1620142950000|2021-05-04 15:42:30|7931|7929|7931|7929|7932|7929|7930|7928|349
1620142960000|2021-05-04 15:42:40|7930|7928|7930|7928|7931|7928|7930|7928|0
1620142980000|2021-05-04 15:43:00|7931|7929|7931|7930|7931|7930|7931|7929|500
1620142990000|2021-05-04 15:43:10|7930|7929|7932|7931|7932|7931|7930|7928|915
1620143000000|2021-05-04 15:43:20|7933|7930|7934|7932|7934|7933|7933|7930|300
1620143010000|2021-05-04 15:43:30|7935|7931|7937|7934|7937|7934|7935|7931|216
1620143020000|2021-05-04 15:43:40|7939|7935|7940|7937|7940|7937|7939|7934|0
1620143030000|2021-05-04 15:43:50||7938||7938||7938||7937|0
1620143040000|2021-05-04 15:44:00|7939|7939|7942|7940|7943|7940|7938|7936|1300
1620143050000|2021-05-04 15:44:10|7943|7941|7942|7940|7943|7941|7942|7940|0
1620143060000|2021-05-04 15:44:20|7943|7941|7942|7940|7943|7941|7942|7940|100
1620143070000|2021-05-04 15:44:30|7941|7939|7941|7940|7942|7940|7941|7939|1200
1620143080000|2021-05-04 15:44:40|7940|7939|7940|7938|7940|7939|7938|7935|400
1620143090000|2021-05-04 15:44:50|7939|7939|7943|7941|7943|7942|7939|7939|1573
1620143100000|2021-05-04 15:45:00|7942|7940|7940|7937|7943|7940|7940|7937|1500
1620143110000|2021-05-04 15:45:10|7939|7938|7941|7938|7941|7939|7939|7937|517
1620143120000|2021-05-04 15:45:20|7942|7939|7942|7939|7942|7939|7942|7939|0
1620143130000|2021-05-04 15:45:30|7941|7938|7939|7937|7941|7938|7939|7936|100
1620143140000|2021-05-04 15:45:40|7938|7936|7938|7936|7939|7936|7937|7936|146
1620143150000|2021-05-04 15:45:50|7937|7935|7936|7934|7937|7935|7935|7933|1100
1620143160000|2021-05-04 15:46:00|7935|7935|7934|7932|7935|7935|7934|7931|929
1620143170000|2021-05-04 15:46:10|7933|7931|7932|7931|7933|7931|7932|7930|0
1620143180000|2021-05-04 15:46:20|7933|7932|7932|7930|7933|7932|7932|7929|423
1620143190000|2021-05-04 15:46:30|7933|7929|7932|7930|7933|7930|7930|7928|100
1620143200000|2021-05-04 15:46:40|7931|7929|7931|7929|7931|7929|7930|7928|100
1620143210000|2021-05-04 15:46:50|7930|7930|7932|7930|7932|7930|7930|7929|0
1620143220000|2021-05-04 15:47:00|7931||7932||7932||7931||0
1620143230000|2021-05-04 15:47:10|7931|7929|7930|7929|7932|7929|7930|7929|100
1620143240000|2021-05-04 15:47:20|7929|7927|7927|7926|7929|7927|7927|7926|706
1620143250000|2021-05-04 15:47:30|7928|7927|7927|7926|7929|7927|7927|7926|300
1620143260000|2021-05-04 15:47:40|7928|7927|7928|7927|7929|7927|7928|7926|100
1620143270000|2021-05-04 15:47:50|7929|7928|7930|7928|7930|7928|7928|7926|573
1620143280000|2021-05-04 15:48:00|7929|7927|7928|7926|7929|7927|7928|7926|200
1620143290000|2021-05-04 15:48:10|7927|7925|7928|7926|7928|7926|7927|7925|100
1620143300000|2021-05-04 15:48:20|7927||7928||7928||7927||100
1620143310000|2021-05-04 15:48:30|7927||7927||7928||7927||100
1620143320000|2021-05-04 15:48:40|||||||||117
1620143330000|2021-05-04 15:48:50|7928|7925|7928|7926|7928|7927|7927|7925|500
1620143340000|2021-05-04 15:49:00|7927|7927|7929|7927|7929|7927|7927|7926|896
1620143350000|2021-05-04 15:49:10|7928|7926|7928|7926|7929|7928|7927|7925|800
1620143360000|2021-05-04 15:49:20|7927|7925|7925|7922|7927|7925|7925|7922|2100
1620143370000|2021-05-04 15:49:30|7924|7921|7925|7921|7925|7922|7922|7921|903
1620143380000|2021-05-04 15:49:40|7924||7923||7924||7923||0
1620143390000|2021-05-04 15:49:50|7924||7923||7924||7923||0
1620143400000|2021-05-04 15:50:00||7922||7922||7922||7922|324
1620143410000|2021-05-04 15:50:10|7922|7921|7923|7922|7923|7922|7921|7919|2100
1620143420000|2021-05-04 15:50:20|7924|7923|7929|7927|7929|7927|7924|7923|6345
1620143430000|2021-05-04 15:50:30|7928||7929||7929||7928||200
1620143440000|2021-05-04 15:50:40|7928|7926|7927|7925|7929|7927|7926|7925|500
1620143450000|2021-05-04 15:50:50|7928|7926|7927|7925|7929|7927|7927|7925|0
1620143460000|2021-05-04 15:51:00|7928|7926|7928|7926|7928|7926|7928|7925|0
1620143470000|2021-05-04 15:51:10|7927|7925|7926|7923|7927|7926|7925|7923|900
1620143480000|2021-05-04 15:51:20|7925|7924|7925|7923|7925|7924|7925|7923|255
1620143500000|2021-05-04 15:51:40||7924||7923||7924||7923|100
1620143510000|2021-05-04 15:51:50|7926|7924|7927|7925|7927|7926|7926|7924|840
1620143520000|2021-05-04 15:52:00|7926|7924|7929|7927|7929|7927|7926|7924|2011
1620143530000|2021-05-04 15:52:10|7928|7926|7927|7925|7928|7927|7926|7925|300
1620143540000|2021-05-04 15:52:20|7926|7924|7926|7923|7927|7925|7926|7923|400
1620143550000|2021-05-04 15:52:30|7927|7924|7927|7925|7927|7926|7927|7924|200
1620143560000|2021-05-04 15:52:40|7926|7924|7926|7924|7926|7924|7925|7923|2595
1620143570000|2021-05-04 15:52:50|7927|7923|7929|7927|7929|7928|7927|7923|4440
1620143580000|2021-05-04 15:53:00|7930|7928|7930|7928|7930|7929|7930|7928|400
1620143590000|2021-05-04 15:53:10|7931|7929|7932|7929|7932|7930|7931|7929|400
1620143600000|2021-05-04 15:53:20|7933|7930|7931|7929|7933|7931|7931|7929|300
1620143610000|2021-05-04 15:53:30|7932||7932||7932||7931||0
1620143620000|2021-05-04 15:53:40|7931|7928|7929|7928|7931|7928|7929|7927|2300
1620143630000|2021-05-04 15:53:50|7928|7927|7927|7926|7929|7927|7927|7925|300
1620143640000|2021-05-04 15:54:00||7925||7926||7926||7925|0
1620143650000|2021-05-04 15:54:10|7926|7925|7927|7926|7927|7926|7925|7924|100
1620143660000|2021-05-04 15:54:20||7925||7924||7925||7924|0
1620143670000|2021-05-04 15:54:30|7928|7925|7929|7928|7929|7928|7928|7925|11000
1620143680000|2021-05-04 15:54:40|7928|7927|7928|7925|7928|7927|7927|7925|400
1620143690000|2021-05-04 15:54:50|7927|7926|7929|7928|7930|7928|7927|7926|264
1620143700000|2021-05-04 15:55:00|7928|7927|7928|7926|7931|7928|7928|7926|558
1620143710000|2021-05-04 15:55:10|7927||7928||7928||7927||0
1620143720000|2021-05-04 15:55:20|7927|7925|7927|7925|7927|7926|7926|7925|100
1620143730000|2021-05-04 15:55:30|7928|7926|7927|7926|7928|7926|7927|7925|196
1620143740000|2021-05-04 15:55:40|||||||||100
1620143750000|2021-05-04 15:55:50|7928|7927|7929|7927|7929|7927|7928|7926|325
1620143760000|2021-05-04 15:56:00|7928||7928||7928||7928||0
1620143770000|2021-05-04 15:56:10|7929||7929||7929||7929||200
1620143780000|2021-05-04 15:56:20|7928||7929||7929||7928||362
1620143800000|2021-05-04 15:56:40|7928|7926|7930|7927|7930|7928|7927|7924|1600
1620143810000|2021-05-04 15:56:50|7929|7926|7926|7924|7929|7926|7926|7924|300
1620143820000|2021-05-04 15:57:00|7927|7925|7927|7925|7927|7926|7927|7924|0
1620143830000|2021-05-04 15:57:10|7926||7927||7927||7926||0
1620143840000|2021-05-04 15:57:20|7926|7926|7927|7925|7927|7926|7926|7925|335
1620143850000|2021-05-04 15:57:30|7926|7926|7926|7925|7927|7926|7926|7925|900
1620143860000|2021-05-04 15:57:40|7927|7926|7930|7928|7930|7928|7927|7925|1027
1620143870000|2021-05-04 15:57:50|7929|7927|7929|7927|7929|7928|7928|7927|2000
1620143880000|2021-05-04 15:58:00|7930|7928|7934|7932|7935|7932|7929|7928|2025
1620143890000|2021-05-04 15:58:10|7935|7933|7935|7933|7935|7933|7935|7933|1200
1620143910000|2021-05-04 15:58:30|7934|7932|7935|7933|7935|7933|7933|7931|4445
1620143920000|2021-05-04 15:58:40|7937|7934|7938|7936|7939|7936|7937|7934|258
1620143940000|2021-05-04 15:59:00|7937|7935|7938|7936|7938|7937|7936|7934|1000
1620143950000|2021-05-04 15:59:10|7937|7935|7936|7934|7937|7935|7935|7934|1334
1620143960000|2021-05-04 15:59:20|7935|7933|7935|7933|7936|7933|7935|7933|269
1620143970000|2021-05-04 15:59:30|7934|7934|7933|7931|7935|7934|7933|7931|300
1620143980000|2021-05-04 15:59:40|7932|7932|7935|7933|7935|7934|7932|7931|1200
1620143990000|2021-05-04 15:59:50|7936|7934|7937|7936|7937|7936|7935|7934|255
1620144000000|2021-05-04 16:00:00|7936|7935|7935|7933|7936|7935|7934|7933|900
1620144010000|2021-05-04 16:00:10|7934|7932|7934|7932|7934|7933|7933|7931|720
1620144020000|2021-05-04 16:00:20|7933|7933|7933|7931|7933|7933|7932|7931|1800
1620144030000|2021-05-04 16:00:30|7934|7932|7936|7934|7936|7934|7934|7932|273
1620144040000|2021-05-04 16:00:40|7937|7935|7940|7937|7940|7937|7937|7935|500
1620144050000|2021-05-04 16:00:50|7939|7938|7939|7937|7939|7938|7939|7937|100
1620144060000|2021-05-04 16:01:00|7938|7936|7939|7937|7939|7937|7937|7936|2500
1620144070000|2021-05-04 16:01:10|7938|7936|7939|7937|7939|7938|7938|7936|375
1620144080000|2021-05-04 16:01:20|||||||||200
1620144090000|2021-05-04 16:01:30|7938|7936|7939|7937|7939|7937|7937|7936|936
1620144100000|2021-05-04 16:01:40|7938|7936|7939|7936|7939|7937|7937|7936|800
1620144110000|2021-05-04 16:01:50|7938|7937|7938|7937|7939|7937|7938|7937|300
1620144120000|2021-05-04 16:02:00|7937|7936|7938|7937|7938|7937|7936|7935|2601
1620144130000|2021-05-04 16:02:10|7939|7936|7938|7937|7939|7938|7938|7936|500
1620144140000|2021-05-04 16:02:20|7937|7936|7938|7937|7938|7937|7937|7936|200
1620144150000|2021-05-04 16:02:30|7937|7936|7938|7936|7938|7936|7937|7936|400
1620144160000|2021-05-04 16:02:40|7937|7935|7935|7934|7938|7936|7935|7933|200
1620144170000|2021-05-04 16:02:50|7936|7933|7936|7934|7936|7935|7935|7933|900
1620144180000|2021-05-04 16:03:00||7935||7934||7935||7934|400
1620144190000|2021-05-04 16:03:10|7935|7935|7936|7934|7936|7935|7935|7934|400
1620144200000|2021-05-04 16:03:20||7935||7934||7935||7934|100
1620144210000|2021-05-04 16:03:30|7935||7935||7936||7935||642
1620144220000|2021-05-04 16:03:40|7934|7933|7935|7934|7935|7934|7934|7932|400
1620144230000|2021-05-04 16:03:50|7936|7935|7938|7936|7939|7937|7936|7935|1704
1620144240000|2021-05-04 16:04:00|7937|7937|7937|7935|7939|7938|7937|7935|600
1620144250000|2021-05-04 16:04:10|7938|7936|7936|7933|7938|7937|7935|7933|300
1620144260000|2021-05-04 16:04:20|7935|7934|7936|7933|7936|7934|7935|7933|500
1620144270000|2021-05-04 16:04:30|7935|7934|7936|7934|7936|7934|7935|7934|0
1620144280000|2021-05-04 16:04:40|7937|7935|7939|7936|7939|7936|7936|7935|1500
1620144290000|2021-05-04 16:04:50||7937||7937||7938||7937|0
1620144300000|2021-05-04 16:05:00|7938|7936|7939|7937|7939|7938|7937|7936|500
1620144310000|2021-05-04 16:05:10|7938|7936|7938|7936|7939|7937|7937|7936|200
1620144320000|2021-05-04 16:05:20|7937|7935|7937|7935|7938|7936|7936|7935|200
1620144330000|2021-05-04 16:05:30|7936|7934|7936|7933|7936|7934|7936|7933|0
1620144340000|2021-05-04 16:05:40|7935|7934|7936|7933|7936|7935|7935|7933|100
1620144350000|2021-05-04 16:05:50|7935|7934|7936|7933|7937|7934|7935|7933|0
1620144360000|2021-05-04 16:06:00|7935|7934|7934|7932|7936|7934|7934|7932|500
1620144370000|2021-05-04 16:06:10|7933|7931|7932|7930|7934|7932|7932|7930|100
1620144380000|2021-05-04 16:06:20|7931|7931|7930|7929|7931|7931|7930|7928|800
1620144390000|2021-05-04 16:06:30|7931|7928|7931|7929|7931|7929|7931|7928|0
1620144400000|2021-05-04 16:06:40|7930|7928|7930|7927|7930|7928|7930|7927|400
1620144410000|2021-05-04 16:06:50|7931|7928|7931|7930|7932|7931|7931|7928|1156
1620144420000|2021-05-04 16:07:00|7930|7929|7931|7930|7931|7930|7930|7928|100
1620144430000|2021-05-04 16:07:10|7930|7929|7931|7929|7931|7930|7930|7929|550
1620144440000|2021-05-04 16:07:20|7932|7930|7932|7930|7932|7931|7932|7930|200
1620144450000|2021-05-04 16:07:30|7931|7929|7931|7929|7931|7930|7930|7928|400
1620144460000|2021-05-04 16:07:40|7930|7928|7930|7928|7931|7929|7930|7928|0
1620144470000|2021-05-04 16:07:50|7931|7929|7931|7929|7931|7929|7931|7929|0
1620144480000|2021-05-04 16:08:00|7930|7928|7930|7928|7930|7928|7930|7928|300
1620144490000|2021-05-04 16:08:10|7929|7927|7928|7926|7929|7927|7928|7926|800
1620144500000|2021-05-04 16:08:20|7927||7927||7928||7927||0
1620144510000|2021-05-04 16:08:30|||||||||100
1620144520000|2021-05-04 16:08:40|7928|7927|7928|7926|7928|7927|7928|7926|323
1620144530000|2021-05-04 16:08:50|7927||7928||7928||7927||400
1620144540000|2021-05-04 16:09:00|7927|7927|7926|7925|7928|7927|7926|7925|1041
1620144550000|2021-05-04 16:09:10|7925|7924|7926|7924|7926|7925|7925|7923|500
1620144560000|2021-05-04 16:09:20|7925|7925|7926|7924|7926|7925|7925|7924|100
1620144570000|2021-05-04 16:09:30|7925|7925|7926|7924|7926|7925|7925|7924|700
1620144580000|2021-05-04 16:09:40|7927|7925|7924|7923|7927|7926|7924|7922|3516
1620144590000|2021-05-04 16:09:50|7925|7924|7927|7925|7927|7925|7925|7923|1400
1620144600000|2021-05-04 16:10:00||7926||7926||7926||7926|0
1620144610000|2021-05-04 16:10:10|7926|7925|7926|7924|7926|7925|7925|7924|700
1620144620000|2021-05-04 16:10:20||7925||7925||7925||7925|991
1620144630000|2021-05-04 16:10:30|7927|7926|7929|7927|7930|7928|7927|7926|1000
1620144640000|2021-05-04 16:10:40|7930|7926|7928|7925|7930|7927|7927|7925|1000
1620144650000|2021-05-04 16:10:50|7927|7926|7928|7925|7928|7926|7927|7925|100
1620144660000|2021-05-04 16:11:00|7927|7926|7927|7925|7928|7926|7926|7925|400
1620144670000|2021-05-04 16:11:10|7928|7926|7928|7926|7928|7927|7927|7925|3500
1620144680000|2021-05-04 16:11:20|7929|7927|7928|7927|7929|7928|7928|7926|1400
1620144690000|2021-05-04 16:11:30|7927|7926|7926|7925|7927|7926|7926|7925|1400
1620144700000|2021-05-04 16:11:40|7925|7924|7924|7922|7925|7924|7924|7922|1500
1620144710000|2021-05-04 16:11:50||7923||7922||7923||7922|100
1620144720000|2021-05-04 16:12:00|7923|7921|7921|7919|7923|7921|7920|7919|2792
1620144730000|2021-05-04 16:12:10|7922|7920|7922|7920|7923|7921|7921|7919|1148
1620144740000|2021-05-04 16:12:20|7923|7921|7924|7922|7924|7922|7923|7921|873
1620144750000|2021-05-04 16:12:30|7925|7923|7926|7925|7926|7925|7925|7923|1205
1620144760000|2021-05-04 16:12:40|||||||||238
1620144770000|2021-05-04 16:12:50|7925|7924|7926|7923|7926|7924|7925|7923|581
1620144780000|2021-05-04 16:13:00|7925|7924|7925|7923|7925|7924|7925|7923|100
1620144790000|2021-05-04 16:13:10|7926|7924|7926|7924|7926|7925|7926|7923|500
1620144800000|2021-05-04 16:13:20|7927|7925|7927|7926|7928|7926|7927|7925|400
1620144810000|2021-05-04 16:13:30|7926|7925|7925|7922|7926|7925|7925|7922|1200
1620144820000|2021-05-04 16:13:40|7924|7923|7924|7922|7925|7923|7924|7922|100
1620144830000|2021-05-04 16:13:50|||||||||400
1620144840000|2021-05-04 16:14:00|7923|7921|7921|7919|7923|7921|7921|7919|1706
1620144850000|2021-05-04 16:14:10|7920|7920|7922|7920|7922|7921|7920|7919|959
1620144860000|2021-05-04 16:14:20|7921|7919|7921|7919|7921|7920|7920|7919|2250
1620144870000|2021-05-04 16:14:30|7920||7921||7921||7920||705
1620144880000|2021-05-04 16:14:40|7920||7920||7920||7920||930
1620144890000|2021-05-04 16:14:50|||||||||300
1620144900000|2021-05-04 16:15:00|7921|7920|7922|7920|7924|7922|7921|7920|4000
1620144910000|2021-05-04 16:15:10|7921|7921|7921|7920|7921|7921|7921|7920|100
1620144920000|2021-05-04 16:15:20|7922|7921|7924|7922|7924|7922|7922|7921|300
1620144930000|2021-05-04 16:15:30|||||||||100
1620144940000|2021-05-04 16:15:40|7923|7921|7925|7922|7925|7922|7922|7921|700
1620144950000|2021-05-04 16:15:50|7924|7921|7924|7922|7925|7923|7923|7921|801
1620144970000|2021-05-04 16:16:10|7923|7921|7923|7921|7924|7922|7922|7921|1189
1620144980000|2021-05-04 16:16:20|7924|7922|7924|7922|7924|7923|7924|7922|851
1620144990000|2021-05-04 16:16:30|7925|7923|7925|7923|7925|7923|7925|7923|209
1620145000000|2021-05-04 16:16:40|7924|7924|7924|7922|7924|7924|7924|7922|297
1620145010000|2021-05-04 16:16:50|7923|7923|7923|7921|7923|7923|7923|7921|200
1620145020000|2021-05-04 16:17:00|7924|7922|7925|7923|7925|7923|7924|7922|1959
1620145030000|2021-05-04 16:17:10|7926|7924|7925|7924|7926|7924|7925|7923|700
1620145050000|2021-05-04 16:17:30||7923||7923||7923||7923|200
1620145070000|2021-05-04 16:17:50|7924|7922|7923|7921|7924|7922|7923|7921|300
1620145080000|2021-05-04 16:18:00|7922|7920|7922|7921|7923|7921|7922|7920|800
1620145110000|2021-05-04 16:18:30|||||||||200
1620145120000|2021-05-04 16:18:40|7921|7920|7922|7920|7922|7920|7921|7920|0
1620145130000|2021-05-04 16:18:50|7923|7921|7923|7922|7923|7922|7923|7921|1860
1620145140000|2021-05-04 16:19:00|7922|7921|7921|7920|7923|7921|7921|7920|1200
1620145150000|2021-05-04 16:19:10|7920|7919|7922|7921|7922|7921|7920|7919|3859
1620145160000|2021-05-04 16:19:20|7923|7922|7924|7922|7924|7922|7923|7922|1141
1620145170000|2021-05-04 16:19:30|7923|7921|7923|7921|7923|7921|7922|7920|900
1620145180000|2021-05-04 16:19:40|7922|7920|7923|7921|7923|7921|7921|7919|2600
1620145190000|2021-05-04 16:19:50|7922|7920|7921|7920|7923|7920|7921|7920|100
1620145200000|2021-05-04 16:20:00|7922|7921|7922|7921|7923|7922|7920|7919|3700
1620145210000|2021-05-04 16:20:10|7923||7922||7923||7922||650
1620145220000|2021-05-04 16:20:20|7923|7922|7923|7922|7924|7923|7923|7922|1100
1620145230000|2021-05-04 16:20:30|7922|7921|7923|7922|7923|7922|7921|7920|1034
1620145240000|2021-05-04 16:20:40|7922|7921|7922|7921|7922|7921|7921|7919|700
1620145250000|2021-05-04 16:20:50|7921|7920|7919|7918|7922|7921|7919|7917|3198
1620145260000|2021-05-04 16:21:00|7920|7919|7921|7920|7921|7920|7920|7918|1000
1620145270000|2021-05-04 16:21:10|7922|7921|7922|7920|7922|7921|7922|7920|325
1620145280000|2021-05-04 16:21:20|7921|7919|7920|7919|7922|7919|7920|7919|400
1620145290000|2021-05-04 16:21:30|7921|7920|7921|7920|7921|7920|7921|7919|500
1620145300000|2021-05-04 16:21:40|||||||||100
1620145340000|2021-05-04 16:22:20|7922|7921|7921|7919|7922|7921|7920|7919|1800
1620145350000|2021-05-04 16:22:30|7922|7920|7921|7920|7922|7921|7921|7920|200
1620145360000|2021-05-04 16:22:40|7920|7919|7921|7920|7921|7920|7920|7919|1500
1620145370000|2021-05-04 16:22:50|||||||||100
1620145380000|2021-05-04 16:23:00|7920|7919|7920|7919|7920|7919|7920|7919|325
1620145390000|2021-05-04 16:23:10|7921|7920|7921|7920|7921|7920|7920|7920|500
1620145420000|2021-05-04 16:23:40|7922|7921|7922|7921|7922|7921|7921|7921|800
1620145430000|2021-05-04 16:23:50|7921|7920|7922|7921|7922|7921|7921|7920|1300
1620145440000|2021-05-04 16:24:00|7921|7920|7922|7920|7922|7921|7921|7920|100
1620145450000|2021-05-04 16:24:10||7921||7921||7921||7921|0
1620145470000|2021-05-04 16:24:30|7921|7920|7922|7920|7922|7921|7921|7920|100
1620145480000|2021-05-04 16:24:40|7921|7921|7921|7920|7921|7921|7921|7920|100
1620145490000|2021-05-04 16:24:50|7920|7919|7921|7920|7921|7920|7920|7919|2500
1620145500000|2021-05-04 16:25:00|7922|7921|7926|7925|7928|7926|7922|7921|800
1620145510000|2021-05-04 16:25:10|7927|7926|7928|7926|7928|7926|7926|7925|100
1620145520000|2021-05-04 16:25:20|7927|7925|7927|7925|7927|7926|7926|7925|431
1620145530000|2021-05-04 16:25:30|7928|7926|7930|7928|7930|7928|7928|7926|700
1620145540000|2021-05-04 16:25:40|7931|7927|7928|7927|7931|7927|7928|7927|1100
1620145550000|2021-05-04 16:25:50|7929|7926|7929|7927|7929|7928|7929|7926|700
1620145560000|2021-05-04 16:26:00|7930|7928|7930|7928|7931|7928|7930|7927|100
1620145570000|2021-05-04 16:26:10|7931||7931||7931||7930||100
1620145580000|2021-05-04 16:26:20|7930|7929|7931|7929|7931|7929|7930|7929|300
1620145590000|2021-05-04 16:26:30|7932|7930|7934|7932|7934|7932|7932|7930|359
1620145600000|2021-05-04 16:26:40|7933|7931|7933|7931|7934|7932|7933|7931|200
1620145610000|2021-05-04 16:26:50|7932||7932||7932||7932||0
1620145620000|2021-05-04 16:27:00|7931|7930|7931|7930|7932|7931|7931|7930|500
1620145630000|2021-05-04 16:27:10|7930|7929|7930|7929|7931|7929|7930|7929|700
1620145640000|2021-05-04 16:27:20|7929|7928|7929|7927|7930|7928|7928|7926|2103
1620145650000|2021-05-04 16:27:30|7930|7928|7930|7928|7931|7929|7930|7928|468
1620145660000|2021-05-04 16:27:40|||||||||403
1620145670000|2021-05-04 16:27:50|||||||||472
1620145680000|2021-05-04 16:28:00|||||||||200
1620145690000|2021-05-04 16:28:10|7929||7929||7929||7929||200
1620145700000|2021-05-04 16:28:20|7928|7927|7929|7927|7929|7928|7928|7927|1100
1620145720000|2021-05-04 16:28:40|7928|7926|7928|7926|7928|7927|7927|7926|100
1620145730000|2021-05-04 16:28:50|7927|7927|7928|7927|7929|7928|7927|7926|1081
1620145740000|2021-05-04 16:29:00|7929|7926|7928|7926|7929|7926|7927|7926|425
1620145750000|2021-05-04 16:29:10|7929|7927|7928|7926|7929|7927|7927|7926|500
1620145760000|2021-05-04 16:29:20|7927||7928||7928||7927||100
1620145770000|2021-05-04 16:29:30|7927|7925|7927|7926|7927|7926|7926|7925|1100
1620145780000|2021-05-04 16:29:40|7928|7927|7928|7927|7928|7927|7928|7926|1660
1620145790000|2021-05-04 16:29:50|7927|7926|7926|7924|7927|7926|7926|7924|801
1620145800000|2021-05-04 16:30:00|7925||7926||7926||7925||372
1620145810000|2021-05-04 16:30:10|7925|7925|7928|7926|7929|7927|7925|7924|3608
1620145820000|2021-05-04 16:30:20|7927|7925|7926|7925|7927|7926|7926|7925|882
1620145830000|2021-05-04 16:30:30|7927|7926|7927|7925|7927|7926|7927|7925|400
1620145840000|2021-05-04 16:30:40|7928|7926|7927|7925|7928|7926|7927|7925|200
1620145850000|2021-05-04 16:30:50||7926||7926||7926||7925|338
1620145860000|2021-05-04 16:31:00|7926|7925|7927|7925|7927|7925|7926|7925|704
1620145870000|2021-05-04 16:31:10|||||||||252
1620145880000|2021-05-04 16:31:20|7928|7926|7928|7926|7928|7927|7928|7925|386
1620145890000|2021-05-04 16:31:30|||||||||200
1620145900000|2021-05-04 16:31:40|||||||||100
1620145910000|2021-05-04 16:31:50|7929|7927|7929|7928|7930|7928|7929|7927|1191
1620145920000|2021-05-04 16:32:00|7930|7929|7931|7928|7931|7929|7930|7928|247
1620145930000|2021-05-04 16:32:10|7930||7930||7931||7929||0
1620145940000|2021-05-04 16:32:20|7931|7929|7931|7930|7931|7930|7931|7928|701
1620145950000|2021-05-04 16:32:30|||||||||200
1620145960000|2021-05-04 16:32:40|7930|7929|7932|7930|7932|7931|7930|7929|2625
1620145970000|2021-05-04 16:32:50|7931|7931|7930|7928|7932|7931|7930|7928|1601
1620145980000|2021-05-04 16:33:00|7931|7929|7930|7928|7931|7930|7930|7928|525
1620145990000|2021-05-04 16:33:10|7929||7929||7930||7929||1177
1620146000000|2021-05-04 16:33:20|7928|7927|7929|7927|7929|7928|7928|7926|218
1620146010000|2021-05-04 16:33:30|7928|7926|7927|7925|7929|7927|7927|7925|300
1620146020000|2021-05-04 16:33:40||7924||7925||7925||7924|100
1620146030000|2021-05-04 16:33:50|7926|7926|7927|7926|7927|7926|7926|7926|400
1620146040000|2021-05-04 16:34:00|7928|7927|7926|7925|7928|7927|7926|7925|485
1620146050000|2021-05-04 16:34:10|7925|7924|7925|7923|7926|7924|7925|7923|200
1620146060000|2021-05-04 16:34:20|7924|7922|7924|7922|7924|7922|7924|7922|600
1620146070000|2021-05-04 16:34:30|||||||||200
1620146080000|2021-05-04 16:34:40||7921||7922||7922||7921|100
1620146100000|2021-05-04 16:35:00|7923|7923|7922|7920|7923|7923|7922|7920|580
1620146110000|2021-05-04 16:35:10|7923|7921|7923|7921|7923|7922|7923|7920|1300
1620146120000|2021-05-04 16:35:20|7922|7920|7922|7920|7923|7920|7921|7920|0
1620146130000|2021-05-04 16:35:30|7921|7921|7921|7920|7921|7921|7921|7920|100
1620146140000|2021-05-04 16:35:40|7920|7919|7926|7925|7926|7925|7920|7919|6599
1620146150000|2021-05-04 16:35:50|7925|7924|7925|7922|7925|7925|7923|7921|1822
1620146160000|2021-05-04 16:36:00|7924|7921|7924|7921|7925|7921|7923|7921|100
1620146170000|2021-05-04 16:36:10|7923|7922|7924|7922|7925|7923|7923|7922|300
1620146180000|2021-05-04 16:36:20|7923|7921|7923|7922|7925|7922|7923|7921|200
1620146190000|2021-05-04 16:36:30|7925|7923|7925|7922|7925|7923|7924|7922|100
1620146200000|2021-05-04 16:36:40|7924||7924||7924||7924||0
1620146210000|2021-05-04 16:36:50|7923|7921|7922|7920|7923|7922|7922|7920|800
1620146220000|2021-05-04 16:37:00|||||||||100
1620146240000|2021-05-04 16:37:20|7921|7919|7923|7922|7923|7922|7920|7919|3173
1620146250000|2021-05-04 16:37:30|7922|7921|7923|7921|7923|7921|7922|7921|812
1620146260000|2021-05-04 16:37:40|7922|7920|7922|7920|7923|7920|7921|7919|1400
1620146270000|2021-05-04 16:37:50|7923|7919|7926|7924|7926|7924|7923|7919|2378
1620146280000|2021-05-04 16:38:00|7925|7923|7925|7923|7925|7923|7925|7923|400
1620146290000|2021-05-04 16:38:10|7924|7922|7922|7920|7924|7922|7922|7920|700
1620146300000|2021-05-04 16:38:20||7921||7920||7921||7920|200
1620146310000|2021-05-04 16:38:30|7921||7922||7922||7921||1499
1620146320000|2021-05-04 16:38:40|7921|7919|7921|7919|7921|7919|7921|7918|2271
1620146330000|2021-05-04 16:38:50|7920|7920|7921|7919|7921|7920|7920|7919|3767
1620146340000|2021-05-04 16:39:00|7920|7918|7917|7915|7920|7919|7916|7915|1300
1620146350000|2021-05-04 16:39:10|7916|7914|7916|7914|7917|7916|7916|7914|2376
1620146360000|2021-05-04 16:39:20|7915|7913|7913|7911|7915|7913|7913|7911|1900
1620146370000|2021-05-04 16:39:30|||||||||300
1620146380000|2021-05-04 16:39:40|7912|7910|7912|7909|7912|7911|7912|7909|0
1620146390000|2021-05-04 16:39:50|7911||7911||7912||7911||0
1620146400000|2021-05-04 16:40:00|7912|7910|7911|7910|7912|7911|7911|7909|748
1620146410000|2021-05-04 16:40:10|7912|7911|7915|7913|7915|7913|7912|7910|1547
1620146420000|2021-05-04 16:40:20|7916|7914|7917|7915|7917|7916|7916|7914|13625
1620146430000|2021-05-04 16:40:30|7918|7916|7917|7915|7918|7916|7916|7915|2861
1620146450000|2021-05-04 16:40:50||7916||7916||7916||7916|400
1620146460000|2021-05-04 16:41:00|7916|7915|7917|7915|7917|7915|7916|7915|300
1620146470000|2021-05-04 16:41:10|7918|7916|7918|7916|7918|7917|7917|7916|2567
1620146480000|2021-05-04 16:41:20|7917|7915|7916|7915|7917|7915|7916|7915|609
1620146490000|2021-05-04 16:41:30|7917|7916|7918|7916|7918|7917|7917|7915|700
1620146500000|2021-05-04 16:41:40|7917|7915|7916|7914|7917|7915|7915|7914|500
1620146510000|2021-05-04 16:41:50||7915||7915||7915||7915|125
1620146520000|2021-05-04 16:42:00|7915|7914|7916|7914|7916|7915|7915|7914|500
1620146530000|2021-05-04 16:42:10|7915||7915||7915||7915||0
1620146540000|2021-05-04 16:42:20|7914|7913|7915|7913|7916|7914|7914|7913|813
1620146550000|2021-05-04 16:42:30|7914||7914||7914||7914||300
1620146560000|2021-05-04 16:42:40|7915|7914|7915|7913|7915|7914|7915|7913|734
1620146570000|2021-05-04 16:42:50|||||||||1400
1620146580000|2021-05-04 16:43:00|||||||||400
1620146590000|2021-05-04 16:43:10|||||||||201
1620146600000|2021-05-04 16:43:20|7914|7914|7917|7915|7917|7915|7914|7914|7131
1620146610000|2021-05-04 16:43:30|7918|7916|7918|7917|7918|7917|7918|7916|600
1620146620000|2021-05-04 16:43:40|7917|7916|7918|7916|7918|7916|7917|7916|1256
1620146630000|2021-05-04 16:43:50|7917|7917|7916|7914|7917|7917|7916|7914|3200
1620146640000|2021-05-04 16:44:00|7915|7913|7918|7916|7918|7916|7915|7913|4353
1620146650000|2021-05-04 16:44:10|7917|7915|7916|7914|7917|7915|7915|7913|1994
1620146660000|2021-05-04 16:44:20|7917|7915|7917|7916|7918|7916|7916|7915|3200
1620146670000|2021-05-04 16:44:30|||||||||390
1620146680000|2021-05-04 16:44:40|7918|7917|7918|7917|7918|7917|7918|7916|700
1620146690000|2021-05-04 16:44:50|||||||||200
1620146700000|2021-05-04 16:45:00|7919|7918|7919|7918|7919|7918|7919|7917|942
1620146710000|2021-05-04 16:45:10|7920|7919|7921|7919|7921|7919|7920|7919|700
1620146740000|2021-05-04 16:45:40|7922|7920|7922|7920|7923|7921|7921|7920|900
1620146750000|2021-05-04 16:45:50|7921|7919|7922|7919|7922|7919|7921|7919|300
1620146760000|2021-05-04 16:46:00|7921|7920|7922|7919|7922|7920|7921|7919|126
1620146770000|2021-05-04 16:46:10||7920||7920||7921||7920|0
1620146780000|2021-05-04 16:46:20|7921|7919|7921|7919|7921|7919|7920|7919|600
1620146790000|2021-05-04 16:46:30|7920||7920||7921||7920||0
1620146800000|2021-05-04 16:46:40|7921|7920|7921|7919|7921|7920|7921|7919|700
1620146810000|2021-05-04 16:46:50|7922|7920|7922|7920|7922|7921|7922|7920|113
1620146820000|2021-05-04 16:47:00|7921|7921|7921|7920|7921|7921|7921|7920|100
1620146830000|2021-05-04 16:47:10|7922|7921|7924|7921|7924|7921|7922|7920|100
1620146840000|2021-05-04 16:47:20||7922||7922||7922||7922|185
1620146850000|2021-05-04 16:47:30|7925|7923|7925|7923|7925|7924|7925|7923|900
1620146860000|2021-05-04 16:47:40|7926|7924|7925|7924|7927|7925|7925|7923|900
1620146870000|2021-05-04 16:47:50|7924|7923|7924|7923|7925|7923|7924|7923|1100
1620146880000|2021-05-04 16:48:00|7923|7922|7924|7922|7924|7922|7923|7922|1320
1620146890000|2021-05-04 16:48:10|||||||||348
1620146900000|2021-05-04 16:48:20|7923||7923||7923||7923||0
1620146910000|2021-05-04 16:48:30|7922|7921|7922|7921|7922|7921|7922|7921|201
1620146920000|2021-05-04 16:48:40|7923|7922|7923|7921|7923|7922|7923|7921|700
1620146930000|2021-05-04 16:48:50|7922|7922|7925|7923|7925|7923|7922|7921|1000
1620146940000|2021-05-04 16:49:00|7926|7924|7926|7924|7927|7925|7926|7924|1141
1620146950000|2021-05-04 16:49:10|7925|7923|7924|7923|7925|7923|7924|7923|500
1620146960000|2021-05-04 16:49:20|7923|7922|7924|7921|7924|7922|7923|7921|200
1620146970000|2021-05-04 16:49:30|7923||7923||7924||7923||100
1620146980000|2021-05-04 16:49:40|||||||||102
1620146990000|2021-05-04 16:49:50|7922||7923||7923||7922||900
1620147000000|2021-05-04 16:50:00|7924|7922|7924|7923|7924|7923|7924|7922|700
1620147010000|2021-05-04 16:50:10|7923|7922|7924|7923|7924|7923|7923|7922|800
1620147020000|2021-05-04 16:50:20|7923|7922|7924|7922|7924|7922|7923|7921|1000
1620147030000|2021-05-04 16:50:30|7923|7921|7923|7922|7923|7922|7923|7921|0
1620147040000|2021-05-04 16:50:40|7924|7921|7923|7922|7924|7923|7923|7921|2727
1620147050000|2021-05-04 16:50:50|||||||||300
1620147060000|2021-05-04 16:51:00|7922|7921|7921|7919|7923|7921|7920|7919|3701
1620147070000|2021-05-04 16:51:10|7920||7920||7920||7920||600
1620147080000|2021-05-04 16:51:20|7919|7918|7918|7915|7919|7918|7918|7915|0
1620147090000|2021-05-04 16:51:30|7917||7918||7918||7917||0
1620147100000|2021-05-04 16:51:40|7917|7916|7918|7916|7918|7917|7917|7915|100
1620147110000|2021-05-04 16:51:50|7917|7915|7917|7915|7918|7915|7917|7915|0
1620147120000|2021-05-04 16:52:00|7918|7916|7917|7915|7918|7916|7917|7915|0
1620147130000|2021-05-04 16:52:10|7918|7916|7917|7915|7918|7916|7916|7915|1300
1620147140000|2021-05-04 16:52:20|7916||7916||7916||7916||200
1620147150000|2021-05-04 16:52:30|7917||7916||7917||7916||0
1620147170000|2021-05-04 16:52:50|7917|7916|7920|7917|7920|7918|7917|7916|3230
1620147180000|2021-05-04 16:53:00|||||||||100
1620147190000|2021-05-04 16:53:10|7921|7918|7920|7919|7922|7919|7920|7917|998
1620147200000|2021-05-04 16:53:20|7921|7918|7919|7918|7922|7919|7919|7918|2754
1620147210000|2021-05-04 16:53:30|7918|7917|7922|7919|7922|7919|7918|7917|1791
1620147220000|2021-05-04 16:53:40|7921|7920|7922|7920|7922|7920|7920|7920|300
1620147230000|2021-05-04 16:53:50|7923||7921||7923||7921||100
1620147240000|2021-05-04 16:54:00|7920|7919|7920|7919|7920|7919|7920|7919|300
1620147250000|2021-05-04 16:54:10|7921||7921||7921||7921||300
1620147260000|2021-05-04 16:54:20|7920||7920||7920||7920||0
1620147270000|2021-05-04 16:54:30|7919|7918|7919|7917|7920|7919|7919|7917|427
1620147300000|2021-05-04 16:55:00|7918|7916|7917|7915|7918|7916|7915|7914|1500
1620147320000|2021-05-04 16:55:20|7918|7916|7917|7915|7919|7918|7916|7915|3148
1620147330000|2021-05-04 16:55:30|||||||||225
1620147340000|2021-05-04 16:55:40||7916||7915||7916||7915|200
1620147350000|2021-05-04 16:55:50|7916|7914|7917|7915|7917|7916|7916|7914|2711
1620147360000|2021-05-04 16:56:00|7916|7916|7918|7916|7918|7916|7916|7916|1000
1620147370000|2021-05-04 16:56:10|7917|7915|7916|7914|7918|7915|7915|7914|2222
1620147380000|2021-05-04 16:56:20|7915|7915|7917|7916|7918|7916|7915|7915|1200
1620147390000|2021-05-04 16:56:30|7918||7919||7919||7918||100
1620147400000|2021-05-04 16:56:40|7918|7917|7919|7918|7920|7918|7918|7917|100
1620147410000|2021-05-04 16:56:50|7920|7919|7921|7919|7922|7919|7920|7919|100
1620147420000|2021-05-04 16:57:00|7920|7918|7919|7918|7920|7918|7919|7918|100
1620147430000|2021-05-04 16:57:10|7920|7919|7920|7919|7921|7919|7920|7919|200
1620147440000|2021-05-04 16:57:20|7919|7918|7919|7918|7919|7918|7919|7918|400
1620147450000|2021-05-04 16:57:30|7920|7917|7919|7917|7920|7917|7919|7917|599
1620147460000|2021-05-04 16:57:40|7918|7916|7917|7915|7918|7916|7917|7915|200
1620147470000|2021-05-04 16:57:50|7916|7916|7917|7916|7917|7916|7916|7916|0
1620147480000|2021-05-04 16:58:00|7918|7917|7918|7916|7918|7917|7917|7916|873
1620147490000|2021-05-04 16:58:10|7917|7915|7916|7914|7917|7915|7916|7914|1300
1620147500000|2021-05-04 16:58:20|||||||||518
1620147510000|2021-05-04 16:58:30|7917|7915|7917|7915|7917|7916|7917|7915|230
1620147520000|2021-05-04 16:58:40|7916|7914|7916|7914|7916|7914|7916|7914|100
1620147530000|2021-05-04 16:58:50|7915||7916||7916||7915||1100
1620147540000|2021-05-04 16:59:00|7917|7915|7919|7918|7919|7918|7916|7915|1800
1620147550000|2021-05-04 16:59:10|7920|7919|7919|7918|7920|7919|7919|7918|900
1620147560000|2021-05-04 16:59:20|7920|7919|7920|7918|7920|7919|7919|7918|0
1620147570000|2021-05-04 16:59:30|7919|7917|7918|7916|7920|7918|7917|7916|1100
1620147580000|2021-05-04 16:59:40|7917|7915|7916|7915|7917|7915|7916|7915|100
1620147590000|2021-05-04 16:59:50|7917||7917||7917||7917||1634
1620147600000|2021-05-04 17:00:00|7916|7914|7918|7917|7918|7917|7916|7914|3473
1620147610000|2021-05-04 17:00:10|||||||||100
1620147620000|2021-05-04 17:00:20|7917|7916|7916|7915|7917|7916|7916|7915|1251
1620147630000|2021-05-04 17:00:30|7917|7916|7917|7915|7918|7916|7917|7915|500
1620147640000|2021-05-04 17:00:40|7918|7916|7917|7915|7918|7917|7917|7915|822
1620147650000|2021-05-04 17:00:50|7918|7916|7918|7916|7918|7917|7917|7916|300
1620147660000|2021-05-04 17:01:00|7917|7917|7918|7917|7918|7917|7917|7916|0
1620147670000|2021-05-04 17:01:10||7916||7917||7917||7916|0
1620147680000|2021-05-04 17:01:20|7919|7918|7918|7917|7920|7919|7918|7917|100
1620147690000|2021-05-04 17:01:30|7917|7916|7917|7916|7917|7917|7917|7916|600
1620147700000|2021-05-04 17:01:40|7916|7915|7918|7916|7918|7916|7916|7915|2100
1620147710000|2021-05-04 17:01:50|||||||||200
1620147720000|2021-05-04 17:02:00||7917||7917||7917||7917|0
1620147730000|2021-05-04 17:02:10|7917|7916|7918|7916|7918|7917|7917|7916|600
1620147740000|2021-05-04 17:02:20|7917|7917|7919|7918|7919|7918|7917|7916|1300
1620147750000|2021-05-04 17:02:30|7918|7917|7918|7917|7919|7918|7918|7917|500
1620147760000|2021-05-04 17:02:40|7917|7916|7918|7916|7918|7917|7917|7916|724
1620147770000|2021-05-04 17:02:50|7917|7915|7914|7913|7917|7915|7914|7913|700
1620147780000|2021-05-04 17:03:00||7912||7911||7912||7911|790
1620147790000|2021-05-04 17:03:10|7913||7913||7914||7913||100
1620147800000|2021-05-04 17:03:20|7912|7910|7913|7911|7913|7911|7912|7910|450
1620147810000|2021-05-04 17:03:30|7912||7913||7913||7912||0
1620147820000|2021-05-04 17:03:40|7914|7912|7913|7911|7914|7912|7913|7911|100
1620147830000|2021-05-04 17:03:50|7912|7912|7913|7911|7913|7912|7912|7911|500
1620147840000|2021-05-04 17:04:00|7912|7910|7912|7910|7913|7911|7911|7910|602
1620147850000|2021-05-04 17:04:10||7911||7911||7911||7911|0
1620147860000|2021-05-04 17:04:20|7911|7910|7911|7910|7911|7910|7911|7910|200
1620147870000|2021-05-04 17:04:30|7910|7909|7912|7910|7912|7910|7910|7908|1339
1620147880000|2021-05-04 17:04:40||7911||7910||7911||7910|100
1620147890000|2021-05-04 17:04:50|7911||7912||7912||7911||100
1620147900000|2021-05-04 17:05:00||7911||7910||7911||7910|0
1620147910000|2021-05-04 17:05:10|7911|7909|7912|7910|7912|7911|7911|7909|900
1620147920000|2021-05-04 17:05:20|7911||7912||7912||7911||0
1620147930000|2021-05-04 17:05:30|7913|7911|7912|7910|7913|7912|7912|7910|600
1620147940000|2021-05-04 17:05:40|7911|7911|7912|7911|7912|7911|7911|7911|100
1620147950000|2021-05-04 17:05:50|7911|7910|7911|7910|7911|7910|7911|7910|300
1620147960000|2021-05-04 17:06:00|7910|7909|7910|7909|7911|7909|7910|7909|400
1620147970000|2021-05-04 17:06:10|7909|7908|7909|7908|7909|7908|7909|7908|200
1620147980000|2021-05-04 17:06:20|||||||||204
1620147990000|2021-05-04 17:06:30|7908|7907|7908|7907|7909|7907|7908|7907|400
1620148010000|2021-05-04 17:06:50|||||||||100
1620148020000|2021-05-04 17:07:00|7909|7908|7910|7909|7910|7909|7909|7907|1148
1620148030000|2021-05-04 17:07:10|||||||||100
1620148060000|2021-05-04 17:07:40|7911|7910|7913|7911|7915|7912|7911|7910|5600
1620148070000|2021-05-04 17:07:50|7912|7910|7912|7910|7912|7910|7912|7910|100
1620148080000|2021-05-04 17:08:00|7913|7911|7915|7913|7915|7913|7913|7911|2288
1620148100000|2021-05-04 17:08:20|7914|7912|7913|7912|7914|7912|7913|7912|600
1620148110000|2021-05-04 17:08:30|7914|7913|7916|7914|7916|7915|7914|7912|400
1620148120000|2021-05-04 17:08:40|7917|7915|7919|7917|7919|7917|7917|7915|673
1620148130000|2021-05-04 17:08:50||7918||7917||7918||7917|100
1620148140000|2021-05-04 17:09:00|7920|7918|7922|7920|7922|7920|7920|7918|300
1620148170000|2021-05-04 17:09:30|7921|7919|7919|7918|7921|7920|7919|7918|1300
1620148180000|2021-05-04 17:09:40|7918|7917|7918|7917|7919|7917|7918|7917|300
1620148190000|2021-05-04 17:09:50|7917|7916|7917|7915|7918|7916|7917|7915|200
1620148200000|2021-05-04 17:10:00||7916||7915||7916||7915|0
1620148210000|2021-05-04 17:10:10||7916||7916||7916||7916|750
1620148230000|2021-05-04 17:10:30|7918|7917|7918|7917|7919|7918|7918|7917|700
1620148240000|2021-05-04 17:10:40|7917|7916|7917|7916|7918|7916|7917|7916|500
1620148290000|2021-05-04 17:11:30|7916|7915|7916|7915|7916|7915|7915|7913|300
1620148300000|2021-05-04 17:11:40|7915|7914|7915|7913|7916|7914|7915|7913|100
1620148310000|2021-05-04 17:11:50|7914||7915||7915||7914||0
1620148320000|2021-05-04 17:12:00|7914||7914||7914||7914||0
1620148330000|2021-05-04 17:12:10|7915|7914|7914|7913|7915|7914|7914|7913|1400
1620148340000|2021-05-04 17:12:20|7913|7912|7914|7913|7914|7913|7913|7912|1100
1620148350000|2021-05-04 17:12:30|7915||7914||7915||7914||200
1620148360000|2021-05-04 17:12:40|7915||7914||7915||7914||0
1620148370000|2021-05-04 17:12:50|||||||||101
1620148380000|2021-05-04 17:13:00|7915|7914|7914|7913|7915|7914|7914|7913|100
1620148390000|2021-05-04 17:13:10|7915|7914|7915|7914|7916|7915|7915|7914|1800
1620148400000|2021-05-04 17:13:20|||||||||500
1620148410000|2021-05-04 17:13:30|7914|7913|7914|7913|7915|7913|7914|7913|200
1620148420000|2021-05-04 17:13:40|7913|7912|7913|7912|7914|7912|7913|7912|1102
1620148430000|2021-05-04 17:13:50|7914|7911|7914|7912|7915|7913|7914|7911|1986
1620148440000|2021-05-04 17:14:00|7913|7913|7914|7912|7914|7913|7913|7912|400
1620148450000|2021-05-04 17:14:10|7915|7913|7915|7913|7915|7914|7915|7913|175
1620148460000|2021-05-04 17:14:20||7914||7914||7914||7914|0
1620148470000|2021-05-04 17:14:30|7916|7915|7916|7915|7916|7915|7916|7914|1200
1620148480000|2021-05-04 17:14:40|7917|7914|7919|7917|7919|7917|7917|7914|1200
1620148490000|2021-05-04 17:14:50|7920|7918|7920|7918|7921|7919|7919|7918|600
1620148500000|2021-05-04 17:15:00||7919||7919||7919||7919|600
1620148510000|2021-05-04 17:15:10|7919|7918|7920|7918|7920|7918|7919|7918|100
1620148520000|2021-05-04 17:15:20||7919||7919||7919||7918|244
1620148530000|2021-05-04 17:15:30|7919|7918|7919|7918|7919|7918|7919|7918|0
1620148540000|2021-05-04 17:15:40|7918|7917|7917|7915|7920|7919|7917|7915|9357
1620148550000|2021-05-04 17:15:50|7916|7916|7916|7914|7916|7916|7916|7914|300
1620148560000|2021-05-04 17:16:00|7915|7915|7916|7914|7916|7915|7915|7914|173
1620148570000|2021-05-04 17:16:10|7915|7913|7913|7912|7915|7913|7913|7911|100
1620148580000|2021-05-04 17:16:20|7914|7913|7913|7912|7914|7913|7913|7912|380
1620148600000|2021-05-04 17:16:40|7912|7911|7911|7909|7913|7911|7911|7909|2019
1620148610000|2021-05-04 17:16:50|7910|7908|7909|7908|7910|7908|7909|7906|300
1620148620000|2021-05-04 17:17:00|7910|7909|7911|7909|7911|7910|7910|7909|300
1620148630000|2021-05-04 17:17:10|7912|7910|7912|7909|7913|7911|7912|7909|1596
1620148640000|2021-05-04 17:17:20|7911|7908|7909|7907|7911|7908|7908|7907|300
1620148650000|2021-05-04 17:17:30|7908|7908|7909|7907|7909|7908|7908|7907|0
1620148660000|2021-05-04 17:17:40|7908|7906|7907|7906|7908|7906|7907|7906|200
1620148680000|2021-05-04 17:18:00|7906|7905|7906|7904|7907|7905|7905|7904|1737
1620148690000|2021-05-04 17:18:10|7905||7905||7905||7905||0
1620148710000|2021-05-04 17:18:30|||||||||233
1620148720000|2021-05-04 17:18:40|7904|7903|7905|7903|7905|7904|7904|7903|0
1620148730000|2021-05-04 17:18:50||7904||7904||7904||7904|400
1620148740000|2021-05-04 17:19:00|7904|7903|7905|7904|7905|7904|7904|7903|377
1620148750000|2021-05-04 17:19:10||7903||7903||7903||7903|0
1620148760000|2021-05-04 17:19:20|7904|7904|7907|7905|7908|7907|7904|7903|6381
1620148770000|2021-05-04 17:19:30|7906|7904|7906|7904|7907|7905|7906|7904|700
1620148790000|2021-05-04 17:19:50|7907|7905|7906|7904|7907|7905|7906|7904|500
1620148800000|2021-05-04 17:20:00|7907|7905|7910|7909|7911|7909|7907|7905|2800
1620148810000|2021-05-04 17:20:10|||||||||400
1620148820000|2021-05-04 17:20:20|||||||||1500
1620148830000|2021-05-04 17:20:30|7911|7910|7916|7914|7917|7915|7911|7910|10905
1620148840000|2021-05-04 17:20:40|7917|7915|7915|7913|7917|7915|7915|7913|1856
1620148850000|2021-05-04 17:20:50||7914||7913||7914||7913|293
1620148860000|2021-05-04 17:21:00|7914|7912|7913|7912|7914|7913|7913|7912|1400
1620148870000|2021-05-04 17:21:10|7914|7913|7912|7910|7915|7914|7911|7910|7834
1620148880000|2021-05-04 17:21:20|7911|7909|7911|7909|7911|7910|7910|7909|4642
1620148890000|2021-05-04 17:21:30|7912|7910|7912|7911|7912|7911|7912|7910|100
1620148900000|2021-05-04 17:21:40|7914|7912|7914|7911|7914|7913|7914|7911|392
1620148910000|2021-05-04 17:21:50||7912||7912||7912||7911|0
1620148920000|2021-05-04 17:22:00||7913||7912||7913||7912|0
1620148930000|2021-05-04 17:22:10|7913|7911|7912|7911|7913|7911|7912|7911|100
1620148940000|2021-05-04 17:22:20||7910||7911||7911||7910|200
1620148950000|2021-05-04 17:22:30|||||||||163
1620148960000|2021-05-04 17:22:40|7911|7910|7911|7910|7911|7911|7911|7909|422
1620148970000|2021-05-04 17:22:50|7912|7911|7911|7910|7912|7911|7911|7910|600
1620148980000|2021-05-04 17:23:00|7912|7911|7912|7911|7912|7911|7912|7910|0
1620148990000|2021-05-04 17:23:10|7913|7910|7912|7911|7913|7911|7912|7910|300
1620149000000|2021-05-04 17:23:20|7911|7910|7913|7911|7913|7911|7911|7910|844
1620149010000|2021-05-04 17:23:30|7912||7913||7913||7912||400
1620149020000|2021-05-04 17:23:40|||||||||100
1620149030000|2021-05-04 17:23:50|||||||||200
1620149040000|2021-05-04 17:24:00|7912|7912|7913|7912|7913|7912|7912|7911|600
1620149050000|2021-05-04 17:24:10|7914|7913|7915|7914|7915|7914|7914|7913|1017
1620149060000|2021-05-04 17:24:20|7916|7913|7917|7915|7917|7915|7916|7913|1163
1620149070000|2021-05-04 17:24:30|7916||7916||7916||7916||0
1620149090000|2021-05-04 17:24:50|7917|7916|7917|7916|7917|7916|7917|7915|0
1620149100000|2021-05-04 17:25:00|7918|7917|7918|7917|7918|7917|7918|7916|600
1620149120000|2021-05-04 17:25:20|7919|7918|7920|7919|7921|7919|7919|7917|300
1620149130000|2021-05-04 17:25:30|7919|7918|7920|7919|7920|7919|7919|7918|441
1620149140000|2021-05-04 17:25:40|7919|7918|7920|7918|7920|7918|7919|7918|202
1620149150000|2021-05-04 17:25:50|7919|7919|7920|7919|7920|7919|7919|7919|0
1620149160000|2021-05-04 17:26:00|7919|7918|7915|7914|7920|7919|7915|7913|7595
1620149170000|2021-05-04 17:26:10|7916|7915|7915|7914|7917|7915|7915|7914|300
1620149180000|2021-05-04 17:26:20|7914|7913|7913|7912|7914|7913|7913|7912|200
1620149190000|2021-05-04 17:26:30|7912|7911|7912|7911|7912|7911|7912|7911|400
1620149200000|2021-05-04 17:26:40|7913|7912|7912|7911|7913|7912|7912|7911|100
1620149210000|2021-05-04 17:26:50|7913|7912|7913|7911|7913|7912|7912|7911|475
1620149230000|2021-05-04 17:27:10|7912||7912||7912||7912||100
1620149250000|2021-05-04 17:27:30|7911|7910|7911|7910|7911|7910|7911|7910|700
1620149260000|2021-05-04 17:27:40|7912|7911|7912|7911|7912|7911|7912|7910|1400
1620149270000|2021-05-04 17:27:50||7910||7910||7911||7910|700
1620149290000|2021-05-04 17:28:10|7911|7909|7910|7908|7911|7909|7910|7907|836
1620149300000|2021-05-04 17:28:20|7909|7909|7909|7908|7909|7909|7909|7908|200
1620149310000|2021-05-04 17:28:30|7910|7909|7911|7909|7912|7909|7910|7909|1691
1620149320000|2021-05-04 17:28:40|7910|7908|7909|7907|7910|7908|7909|7907|300
1620149330000|2021-05-04 17:28:50|7910|7908|7906|7903|7910|7909|7905|7903|1157
1620149340000|2021-05-04 17:29:00|7905|7904|7904|7903|7906|7905|7904|7903|502
1620149350000|2021-05-04 17:29:10|7903|7902|7904|7903|7904|7903|7903|7902|200
1620149360000|2021-05-04 17:29:20|7905|7902|7905|7903|7905|7903|7905|7902|500
1620149370000|2021-05-04 17:29:30|7904|7902|7904|7902|7904|7903|7903|7902|1100
1620149380000|2021-05-04 17:29:40|7903||7904||7904||7903||300
1620149400000|2021-05-04 17:30:00|7905|7903|7907|7905|7907|7906|7905|7902|900
1620149410000|2021-05-04 17:30:10|7906|7906|7913|7911|7913|7911|7906|7906|2739
1620149420000|2021-05-04 17:30:20|7914|7912|7915|7913|7915|7913|7914|7912|400
1620149430000|2021-05-04 17:30:30|7917|7914|7916|7914|7918|7915|7915|7914|2798
1620149440000|2021-05-04 17:30:40|7915|7913|7913|7911|7916|7913|7913|7911|600
1620149450000|2021-05-04 17:30:50||7912||7912||7912||7912|0
1620149460000|2021-05-04 17:31:00|7914|7913|7915|7912|7915|7913|7914|7912|200
1620149470000|2021-05-04 17:31:10||7913||7913||7914||7913|0
1620149480000|2021-05-04 17:31:20|7916|7914|7916|7914|7916|7914|7915|7913|0
1620149490000|2021-05-04 17:31:30|7915|7913|7915|7913|7915|7914|7915|7913|100
1620149500000|2021-05-04 17:31:40|7914||7915||7915||7914||200
1620149510000|2021-05-04 17:31:50|7914||7914||7915||7914||200
1620149520000|2021-05-04 17:32:00|7915||7914||7915||7914||450
1620149530000|2021-05-04 17:32:10|7913|7912|7914|7913|7914|7913|7913|7912|687
1620149550000|2021-05-04 17:32:30|||||||||100
1620149570000|2021-05-04 17:32:50|7913|7912|7914|7913|7914|7913|7913|7912|200
1620149580000|2021-05-04 17:33:00|7913|7912|7912|7910|7913|7912|7912|7910|400
1620149590000|2021-05-04 17:33:10|7911|7911|7912|7911|7912|7911|7911|7911|116
1620149600000|2021-05-04 17:33:20|7913|7912|7913|7912|7913|7912|7913|7912|108
1620149610000|2021-05-04 17:33:30|7914|7913|7915|7913|7915|7913|7914|7912|200
1620149620000|2021-05-04 17:33:40|7914|7912|7915|7913|7915|7913|7914|7912|100
1620149630000|2021-05-04 17:33:50|7914|7912|7914|7912|7914|7913|7913|7911|105
1620149640000|2021-05-04 17:34:00|7915|7913|7913|7911|7915|7913|7912|7911|800
1620149650000|2021-05-04 17:34:10||7912||7912||7912||7912|0
1620149660000|2021-05-04 17:34:20|7912|7911|7912|7910|7913|7911|7912|7910|927
1620149670000|2021-05-04 17:34:30|7911|7909|7911|7909|7911|7909|7910|7908|300
1620149680000|2021-05-04 17:34:40|7910||7911||7911||7910||419
1620149690000|2021-05-04 17:34:50|7910||7911||7911||7910||0
1620149700000|2021-05-04 17:35:00|7910|7908|7910|7908|7911|7908|7909|7908|1000
1620149710000|2021-05-04 17:35:10|7909|7909|7912|7909|7912|7910|7909|7908|460
1620149720000|2021-05-04 17:35:20||7910||7910||7910||7909|1719
1620149730000|2021-05-04 17:35:30|7913|7911|7913|7911|7913|7911|7913|7911|400
1620149740000|2021-05-04 17:35:40|7912||7912||7912||7912||0
1620149750000|2021-05-04 17:35:50|7913|7912|7913|7911|7913|7912|7912|7911|400
1620149760000|2021-05-04 17:36:00|7914|7912|7914|7912|7914|7913|7914|7912|200
1620149770000|2021-05-04 17:36:10|7913|7911|7913|7911|7914|7911|7912|7911|506
1620149780000|2021-05-04 17:36:20|7912|7910|7912|7909|7913|7911|7911|7909|800
1620149790000|2021-05-04 17:36:30|7911||7911||7911||7911||0
1620149800000|2021-05-04 17:36:40|7910|7908|7909|7908|7911|7909|7909|7908|400
1620149810000|2021-05-04 17:36:50|7908|7907|7907|7905|7909|7907|7907|7905|200
1620149820000|2021-05-04 17:37:00||7906||7906||7906||7906|0
1620149830000|2021-05-04 17:37:10|7906|7905|7906|7905|7907|7905|7906|7905|300
1620149840000|2021-05-04 17:37:20|||||||||100
1620149860000|2021-05-04 17:37:40|||||||||200
1620149870000|2021-05-04 17:37:50|7907|7904|7909|7906|7909|7906|7907|7904|767
1620149880000|2021-05-04 17:38:00|7908|7907|7908|7907|7908|7908|7907|7906|400
1620149890000|2021-05-04 17:38:10|||||||||100
1620149920000|2021-05-04 17:38:40|7907|7906|7908|7906|7908|7907|7907|7906|1323
1620149930000|2021-05-04 17:38:50|7907|7907|7908|7906|7908|7907|7907|7906|400
1620149940000|2021-05-04 17:39:00|7909|7907|7909|7907|7909|7907|7909|7906|200
1620149950000|2021-05-04 17:39:10|7908||7908||7909||7908||100
1620149960000|2021-05-04 17:39:20|7907|7906|7907|7906|7907|7906|7907|7906|200
1620149970000|2021-05-04 17:39:30|7906|7905|7906|7905|7906|7906|7906|7905|200
1620149980000|2021-05-04 17:39:40|||||||||100
1620150000000|2021-05-04 17:40:00|7907|7906|7908|7906|7908|7907|7907|7906|700
1620150010000|2021-05-04 17:40:10|7909|7907|7912|7910|7912|7910|7909|7907|5021
1620150020000|2021-05-04 17:40:20|7911|7911|7912|7910|7912|7911|7911|7910|400
1620150030000|2021-05-04 17:40:30|7913|7911|7913|7911|7913|7912|7913|7911|500
1620150050000|2021-05-04 17:40:50|7912|7910|7912|7910|7913|7912|7910|7909|3100
1620150060000|2021-05-04 17:41:00|7911|7909|7911|7910|7911|7910|7911|7909|2200
1620150070000|2021-05-04 17:41:10||7909||7910||7910||7909|2603
1620150080000|2021-05-04 17:41:20|7910|7909|7911|7910|7912|7911|7910|7909|3100
1620150090000|2021-05-04 17:41:30||7909||7910||7910||7909|200
1620150100000|2021-05-04 17:41:40|7912|7911|7912|7910|7912|7911|7912|7910|1752
1620150110000|2021-05-04 17:41:50|7911|7909|7911|7909|7911|7910|7910|7909|2176
1620150120000|2021-05-04 17:42:00|7912|7910|7912|7910|7912|7911|7912|7910|300
1620150130000|2021-05-04 17:42:10|7911|7909|7911|7910|7911|7910|7910|7909|1100
1620150140000|2021-05-04 17:42:20|7912|7911|7912|7911|7912|7911|7912|7911|600
1620150150000|2021-05-04 17:42:30|||||||||500
1620150160000|2021-05-04 17:42:40|||||||||500
1620150180000|2021-05-04 17:43:00|7913|7912|7916|7914|7916|7914|7913|7912|1769
1620150190000|2021-05-04 17:43:10|7915|7915|7915|7913|7917|7915|7915|7913|525
1620150200000|2021-05-04 17:43:20|7916|7914|7916|7914|7916|7915|7916|7914|800
1620150210000|2021-05-04 17:43:30|7915|7913|7914|7912|7915|7913|7913|7912|1442
1620150220000|2021-05-04 17:43:40|7913||7913||7913||7913||300
1620150230000|2021-05-04 17:43:50||7911||7911||7911||7911|303
1620150240000|2021-05-04 17:44:00|7912||7912||7912||7912||100
1620150250000|2021-05-04 17:44:10|7911|7910|7911|7909|7912|7911|7911|7909|1000
1620150260000|2021-05-04 17:44:20||7910||7910||7910||7909|387
1620150280000|2021-05-04 17:44:40|7910|7909|7910|7909|7910|7910|7910|7909|400
1620150300000|2021-05-04 17:45:00|7911|7910|7911|7910|7911|7910|7911|7909|700
1620150320000|2021-05-04 17:45:20|7910|7909|7911|7910|7911|7910|7910|7909|700
1620150340000|2021-05-04 17:45:40|||||||||300
1620150360000|2021-05-04 17:46:00|7912|7909|7913|7911|7916|7915|7912|7909|3774
1620150370000|2021-05-04 17:46:10|7914|7912|7915|7913|7915|7914|7912|7910|2350
1620150380000|2021-05-04 17:46:20|7914|7914|7916|7914|7916|7915|7914|7912|1000
1620150390000|2021-05-04 17:46:30|7915|7915|7916|7913|7916|7915|7915|7913|1099
1620150400000|2021-05-04 17:46:40|7915|7914|7916|7914|7916|7914|7915|7913|0
1620150410000|2021-05-04 17:46:50|7915|7913|7912|7910|7916|7913|7912|7910|593
1620150420000|2021-05-04 17:47:00|7913|7911|7912|7911|7915|7912|7912|7911|100
1620150430000|2021-05-04 17:47:10|7911|7910|7911|7909|7911|7910|7911|7909|100
1620150440000|2021-05-04 17:47:20|7910||7911||7911||7910||200
1620150450000|2021-05-04 17:47:30|7910||7911||7911||7910||0
1620150460000|2021-05-04 17:47:40|7910|7908|7909|7908|7910|7908|7909|7908|577
1620150470000|2021-05-04 17:47:50|7910|7909|7910|7908|7910|7909|7910|7908|0
1620150480000|2021-05-04 17:48:00|7909|7909|7910|7908|7910|7909|7909|7908|100
1620150490000|2021-05-04 17:48:10|7909|7909|7909|7908|7910|7909|7909|7908|100
1620150500000|2021-05-04 17:48:20|7908|7907|7907|7906|7908|7908|7907|7906|200
1620150510000|2021-05-04 17:48:30|7908||7908||7908||7907||300
1620150520000|2021-05-04 17:48:40||7907||7906||7907||7906|500
1620150530000|2021-05-04 17:48:50|7907||7908||7908||7907||100
1620150540000|2021-05-04 17:49:00|7909|7907|7910|7908|7910|7908|7909|7907|334
1620150550000|2021-05-04 17:49:10||7909||7909||7909||7909|0
1620150560000|2021-05-04 17:49:20|7909|7908|7910|7908|7910|7909|7909|7907|1002
1620150570000|2021-05-04 17:49:30|7909|7907|7907|7906|7909|7907|7907|7906|627
1620150580000|2021-05-04 17:49:40|||||||||100
1620150590000|2021-05-04 17:49:50|7908|7907|7908|7906|7908|7907|7908|7906|857
1620150600000|2021-05-04 17:50:00|7907||7907||7907||7907||200
1620150610000|2021-05-04 17:50:10|7908|7907|7908|7906|7910|7908|7907|7906|300
1620150620000|2021-05-04 17:50:20|7907||7907||7907||7907||0
1620150630000|2021-05-04 17:50:30|7906|7905|7907|7905|7907|7906|7906|7905|500
1620150640000|2021-05-04 17:50:40|7906|7906|7907|7905|7907|7906|7906|7905|400
1620150650000|2021-05-04 17:50:50|7908|7906|7908|7906|7908|7906|7907|7906|798
1620150660000|2021-05-04 17:51:00|7907|7905|7906|7904|7908|7905|7906|7904|638
1620150670000|2021-05-04 17:51:10|7907|7905|7907|7905|7907|7905|7907|7905|100
1620150680000|2021-05-04 17:51:20|7906|7904|7905|7904|7906|7904|7905|7904|0
1620150690000|2021-05-04 17:51:30|7906|7905|7906|7905|7906|7905|7906|7904|100
1620150710000|2021-05-04 17:51:50|7907|7906|7907|7906|7907|7906|7907|7906|100
1620150720000|2021-05-04 17:52:00|7906|7905|7907|7905|7907|7905|7906|7905|200
1620150730000|2021-05-04 17:52:10|7906|7906|7906|7905|7906|7906|7906|7905|0
1620150740000|2021-05-04 17:52:20|7905|7904|7905|7904|7906|7904|7905|7904|300
1620150750000|2021-05-04 17:52:30|7904|7903|7904|7903|7905|7903|7904|7903|100
1620150760000|2021-05-04 17:52:40|7905||7905||7905||7904||100
1620150770000|2021-05-04 17:52:50||7904||7904||7904||7904|100
1620150780000|2021-05-04 17:53:00|7904|7903|7905|7904|7905|7904|7904|7903|100
1620150790000|2021-05-04 17:53:10|7904|7903|7905|7904|7905|7904|7904|7903|0
1620150800000|2021-05-04 17:53:20|7904|7903|7904|7903|7905|7904|7904|7903|700
1620150810000|2021-05-04 17:53:30|7903|7902|7905|7903|7905|7903|7903|7902|500
1620150820000|2021-05-04 17:53:40|7904||7905||7905||7904||107
1620150830000|2021-05-04 17:53:50|7906|7904|7908|7906|7908|7906|7906|7904|2242
1620150840000|2021-05-04 17:54:00|7907|7905|7906|7905|7907|7905|7906|7905|305
1620150850000|2021-05-04 17:54:10||7904||7904||7905||7904|0
1620150860000|2021-05-04 17:54:20|7905||7906||7906||7905||1600
1620150870000|2021-05-04 17:54:30|7905|7905|7906|7904|7906|7905|7905|7904|2970
1620150880000|2021-05-04 17:54:40||7905||7904||7905||7903|0
1620150900000|2021-05-04 17:55:00|7905|7903|7904|7902|7905|7904|7904|7902|1398
1620150910000|2021-05-04 17:55:10|7905|7903|7905|7902|7905|7904|7904|7902|300
1620150920000|2021-05-04 17:55:20|7904|7903|7900|7899|7904|7903|7900|7899|7180
1620150930000|2021-05-04 17:55:30|7901|7900|7901|7899|7902|7901|7900|7899|400
1620150940000|2021-05-04 17:55:40|7902|7900|7902|7900|7904|7903|7901|7900|8000
1620150950000|2021-05-04 17:55:50|7903|7901|7903|7901|7905|7903|7902|7900|7300
1620150960000|2021-05-04 17:56:00|7904|7902|7906|7903|7906|7905|7904|7902|4687
1620150970000|2021-05-04 17:56:10|7905|7904|7905|7904|7905|7904|7905|7904|0
1620150980000|2021-05-04 17:56:20|7906|7903|7908|7907|7908|7907|7906|7903|200
1620150990000|2021-05-04 17:56:30|||||||||300
1620151000000|2021-05-04 17:56:40|7909|7908|7908|7907|7910|7909|7908|7907|2100
1620151010000|2021-05-04 17:56:50|7907|7906|7910|7908|7910|7908|7907|7905|2900
1620151020000|2021-05-04 17:57:00|7909|7907|7909|7907|7909|7907|7908|7907|100
1620151040000|2021-05-04 17:57:20|7908|7908|7907|7905|7908|7908|7907|7905|600
1620151050000|2021-05-04 17:57:30|7908|7906|7907|7905|7908|7907|7907|7905|400
1620151060000|2021-05-04 17:57:40|7908|7906|7908|7906|7908|7907|7908|7905|0
1620151070000|2021-05-04 17:57:50||7907||7907||7907||7906|0
1620151080000|2021-05-04 17:58:00|7909|7908|7910|7908|7910|7909|7908|7907|900
1620151100000|2021-05-04 17:58:20||7909||7908||7909||7908|0
1620151120000|2021-05-04 17:58:40|7909|7907|7908|7906|7909|7908|7908|7906|1300
1620151130000|2021-05-04 17:58:50|7909|7907|7910|7908|7910|7909|7909|7907|1800
1620151140000|2021-05-04 17:59:00|7909|7907|7908|7907|7910|7908|7908|7907|100
1620151150000|2021-05-04 17:59:10|7909|7906|7907|7906|7909|7906|7907|7906|100
1620151160000|2021-05-04 17:59:20|7908|7907|7909|7907|7909|7908|7908|7907|819
1620151170000|2021-05-04 17:59:30||7908||7908||7908||7908|0
1620151180000|2021-05-04 17:59:40|7910|7909|7911|7910|7911|7910|7910|7909|900
1620151190000|2021-05-04 17:59:50|7912|7911|7912|7911|7912|7911|7912|7910|200
1620151200000|2021-05-04 18:00:00|7911|7910|7912|7911|7912|7911|7911|7910|100
1620151210000|2021-05-04 18:00:10|7913|7912|7913|7911|7914|7912|7913|7911|301
1620151220000|2021-05-04 18:00:20|7914|7912|7916|7914|7916|7914|7914|7912|300
1620151230000|2021-05-04 18:00:30|7915|7915|7916|7914|7916|7915|7915|7914|100
1620151240000|2021-05-04 18:00:40|7917|7915|7916|7915|7917|7915|7916|7914|0
1620151250000|2021-05-04 18:00:50|7915|7914|7915|7914|7915|7914|7915|7914|0
1620151260000|2021-05-04 18:01:00|7916|7915|7916|7915|7916|7915|7916|7914|1700
1620151270000|2021-05-04 18:01:10|7915|7914|7916|7914|7916|7915|7915|7913|1609
1620151280000|2021-05-04 18:01:20|7915||7915||7916||7915||0
1620151290000|2021-05-04 18:01:30|||||||||200
1620151300000|2021-05-04 18:01:40|7916|7915|7916|7914|7916|7915|7915|7914|315
1620151310000|2021-05-04 18:01:50||7915||7914||7915||7914|0
1620151320000|2021-05-04 18:02:00|7915|7915|7916|7914|7916|7915|7915|7914|300
1620151330000|2021-05-04 18:02:10|7917|7915|7917|7916|7917|7916|7917|7915|300
1620151340000|2021-05-04 18:02:20|7916|7915|7919|7917|7919|7917|7916|7915|1272
1620151350000|2021-05-04 18:02:30|7918|7916|7918|7916|7918|7916|7918|7916|100
1620151360000|2021-05-04 18:02:40|7917|7917|7917|7916|7917|7917|7917|7916|0
1620151370000|2021-05-04 18:02:50|7916|7915|7917|7915|7917|7916|7916|7915|400
1620151380000|2021-05-04 18:03:00|7916|7916|7917|7916|7917|7916|7915|7914|2059
1620151390000|2021-05-04 18:03:10|7918|7917|7921|7920|7921|7920|7918|7917|600
1620151400000|2021-05-04 18:03:20|7920|7919|7921|7919|7921|7919|7919|7918|2100
1620151420000|2021-05-04 18:03:40||7920||7919||7920||7919|100
1620151430000|2021-05-04 18:03:50|7922|7920|7923|7922|7923|7922|7922|7920|500
1620151440000|2021-05-04 18:04:00|7924|7923|7924|7923|7925|7923|7924|7923|100
1620151460000|2021-05-04 18:04:20|7925|7924|7924|7923|7925|7924|7924|7923|0
1620151470000|2021-05-04 18:04:30|7923|7922|7922|7921|7923|7922|7922|7921|1002
1620151480000|2021-05-04 18:04:40|7923|7922|7925|7923|7925|7923|7923|7922|891
1620151490000|2021-05-04 18:04:50|7924|7924|7927|7925|7927|7925|7924|7924|500
1620151500000|2021-05-04 18:05:00|7928|7926|7928|7926|7928|7927|7928|7925|400
1620151510000|2021-05-04 18:05:10|7927|7925|7927|7925|7928|7925|7926|7925|1468
1620151520000|2021-05-04 18:05:20|7926|7924|7926|7924|7926|7924|7926|7924|0
1620151530000|2021-05-04 18:05:30|7925|7923|7925|7922|7925|7923|7923|7922|500
1620151540000|2021-05-04 18:05:40|7924|7924|7929|7926|7929|7927|7924|7923|1087
1620151550000|2021-05-04 18:05:50|7928|7927|7928|7927|7928|7927|7928|7926|103
1620151560000|2021-05-04 18:06:00|7927|7926|7926|7925|7928|7926|7926|7925|401
1620151570000|2021-05-04 18:06:10|7927|7924|7927|7925|7928|7926|7927|7924|0
1620151580000|2021-05-04 18:06:20|7926|7924|7926|7924|7926|7925|7925|7923|200
1620151590000|2021-05-04 18:06:30|7925|7923|7924|7923|7925|7923|7924|7922|200
1620151600000|2021-05-04 18:06:40|7925|7924|7926|7924|7926|7924|7925|7924|983
1620151610000|2021-05-04 18:06:50|7925||7926||7926||7925||230
1620151620000|2021-05-04 18:07:00|7925|7923|7925|7923|7925|7924|7925|7923|800
1620151630000|2021-05-04 18:07:10||7922||7923||7924||7922|100
1620151640000|2021-05-04 18:07:20|7926|7924|7926|7924|7926|7925|7925|7923|1744
1620151650000|2021-05-04 18:07:30|7925|7923|7925|7923|7925|7924|7925|7923|0
1620151660000|2021-05-04 18:07:40||7924||7924||7924||7924|300
1620151670000|2021-05-04 18:07:50|7926|7925|7926|7924|7926|7925|7926|7924|400
1620151680000|2021-05-04 18:08:00|7925||7925||7925||7925||0
1620151690000|2021-05-04 18:08:10|7924|7923|7924|7923|7924|7923|7924|7923|400
1620151700000|2021-05-04 18:08:20||7922||7923||7923||7922|400
1620151710000|2021-05-04 18:08:30|7923|7922|7924|7922|7924|7923|7923|7922|400
1620151720000|2021-05-04 18:08:40|7925|7923|7925|7924|7926|7925|7925|7923|400
1620151730000|2021-05-04 18:08:50|7926||7925||7926||7925||0
1620151740000|2021-05-04 18:09:00|7926|7923|7923|7922|7926|7924|7923|7922|1000
1620151750000|2021-05-04 18:09:10|7922|7921|7922|7921|7922|7921|7922|7921|100
1620151760000|2021-05-04 18:09:20|7923|7922|7922|7921|7923|7922|7922|7921|300
1620151770000|2021-05-04 18:09:30|7923|7920|7921|7919|7923|7921|7921|7919|889
1620151780000|2021-05-04 18:09:40|||||||||100
1620151790000|2021-05-04 18:09:50|7920|7920|7921|7919|7921|7920|7920|7919|1039
1620151800000|2021-05-04 18:10:00|7922|7920|7923|7922|7923|7922|7922|7920|700
1620151810000|2021-05-04 18:10:10|7924|7923|7924|7923|7924|7923|7924|7923|284
1620151820000|2021-05-04 18:10:20|7925|7924|7926|7925|7929|7927|7925|7924|3189
1620151830000|2021-05-04 18:10:30|7925|7924|7925|7924|7925|7924|7925|7924|100
1620151840000|2021-05-04 18:10:40|7924|7923|7926|7924|7926|7925|7924|7923|1771
1620151850000|2021-05-04 18:10:50||7925||7925||7925||7924|200
1620151860000|2021-05-04 18:11:00|7927|7926|7928|7926|7928|7926|7927|7925|436
1620151870000|2021-05-04 18:11:10|7927|7925|7927|7925|7928|7927|7926|7924|1016
1620151880000|2021-05-04 18:11:20|7926|7926|7927|7925|7927|7926|7926|7925|100
1620151890000|2021-05-04 18:11:30||7926||7925||7926||7925|100
1620151900000|2021-05-04 18:11:40|7926|7924|7925|7924|7926|7925|7925|7924|200
1620151910000|2021-05-04 18:11:50||7923||7923||7924||7923|200
1620151920000|2021-05-04 18:12:00|7924|7924|7923|7922|7925|7924|7923|7922|900
1620151930000|2021-05-04 18:12:10|||||||||100
1620151940000|2021-05-04 18:12:20|7924|7923|7925|7923|7925|7923|7924|7922|1308
1620151950000|2021-05-04 18:12:30|7926|7924|7927|7925|7927|7925|7926|7924|400
1620151960000|2021-05-04 18:12:40|7926|7924|7925|7923|7926|7924|7925|7923|800
1620151970000|2021-05-04 18:12:50||7924||7924||7924||7923|1239
1620151980000|2021-05-04 18:13:00|7924|7923|7924|7923|7925|7924|7924|7922|685
1620151990000|2021-05-04 18:13:10|7925|7924|7925|7923|7925|7924|7925|7923|100
1620152000000|2021-05-04 18:13:20|7924|7922|7924|7922|7924|7923|7924|7922|100
1620152010000|2021-05-04 18:13:30|7925|7923|7925|7923|7925|7923|7925|7923|0
1620152020000|2021-05-04 18:13:40|7924|7922|7924|7922|7924|7922|7924|7922|487
1620152030000|2021-05-04 18:13:50|7923||7923||7923||7923||0
1620152040000|2021-05-04 18:14:00|7922|7921|7922|7920|7923|7921|7922|7920|1000
1620152050000|2021-05-04 18:14:10|7921|7919|7919|7917|7921|7919|7919|7917|500
1620152060000|2021-05-04 18:14:20|7918||7918||7918||7918||100
1620152070000|2021-05-04 18:14:30|7919|7918|7917|7915|7919|7918|7917|7915|1600
1620152080000|2021-05-04 18:14:40|7918|7916|7917|7915|7919|7917|7916|7915|2222
1620152090000|2021-05-04 18:14:50|7918|7916|7918|7916|7918|7916|7916|7915|300
1620152100000|2021-05-04 18:15:00|7919|7917|7919|7917|7919|7918|7919|7916|200
1620152110000|2021-05-04 18:15:10||7918||7917||7918||7917|360
1620152120000|2021-05-04 18:15:20|7918|7918|7917|7916|7918|7918|7917|7916|500
1620152130000|2021-05-04 18:15:30|7916|7915|7917|7916|7918|7917|7916|7915|2081
1620152140000|2021-05-04 18:15:40|7918||7918||7918||7918||100
1620152150000|2021-05-04 18:15:50|7919|7917|7918|7916|7920|7918|7918|7916|445
1620152160000|2021-05-04 18:16:00|7919|7917|7920|7918|7920|7918|7919|7917|1000
1620152170000|2021-05-04 18:16:10|7918|7917|7920|7918|7920|7918|7918|7917|0
1620152190000|2021-05-04 18:16:30|7919|7919|7920|7918|7920|7919|7919|7917|1884
1620152200000|2021-05-04 18:16:40||7919||7918||7919||7918|200
1620152210000|2021-05-04 18:16:50||7919||7918||7919||7918|174
1620152230000|2021-05-04 18:17:10|7921|7919|7921|7919|7921|7920|7921|7919|1400
1620152240000|2021-05-04 18:17:20|7922|7920|7922|7920|7922|7920|7922|7920|1300
1620152250000|2021-05-04 18:17:30|7924|7921|7923|7921|7924|7921|7923|7920|1605
1620152260000|2021-05-04 18:17:40|7924|7922|7925|7923|7925|7923|7924|7922|100
1620152270000|2021-05-04 18:17:50|7924|7922|7924|7922|7924|7923|7924|7922|1190
1620152280000|2021-05-04 18:18:00|7923|7923|7921|7920|7923|7923|7921|7920|1400
1620152290000|2021-05-04 18:18:10|7920|7919|7919|7917|7920|7919|7919|7917|1100
1620152300000|2021-05-04 18:18:20|7918|7916|7918|7916|7918|7917|7918|7916|200
1620152310000|2021-05-04 18:18:30|7917|7917|7917|7916|7917|7917|7917|7916|504
1620152320000|2021-05-04 18:18:40||7915||7916||7916||7915|1566
1620152330000|2021-05-04 18:18:50|7918|7917|7919|7917|7919|7918|7917|7916|4286
1620152340000|2021-05-04 18:19:00|7920|7918|7920|7918|7920|7919|7920|7918|0
1620152350000|2021-05-04 18:19:10||7919||7919||7919||7918|100
1620152360000|2021-05-04 18:19:20|7921||7921||7922||7921||200
1620152370000|2021-05-04 18:19:30|7920|7918|7920|7919|7920|7919|7919|7918|2100
1620152380000|2021-05-04 18:19:40|7919|7918|7919|7918|7920|7918|7918|7917|1500
1620152410000|2021-05-04 18:20:10|||||||||300
1620152420000|2021-05-04 18:20:20|7918|7917|7919|7918|7919|7918|7918|7917|4300
1620152430000|2021-05-04 18:20:30|7920|7919|7922|7920|7922|7920|7920|7918|942
1620152440000|2021-05-04 18:20:40|7923|7921|7925|7924|7926|7924|7922|7920|2389
1620152450000|2021-05-04 18:20:50|7924|7923|7925|7924|7925|7924|7923|7922|1400
1620152460000|2021-05-04 18:21:00||7923||7923||7924||7922|0
1620152470000|2021-05-04 18:21:10||7922||7923||7923||7922|0
1620152480000|2021-05-04 18:21:20||7924||7923||7924||7923|0
1620152490000|2021-05-04 18:21:30|7924|7922|7924|7923|7924|7923|7924|7922|200
1620152500000|2021-05-04 18:21:40||7922||7922||7922||7922|0
1620152520000|2021-05-04 18:22:00||7923||7922||7923||7922|0
1620152530000|2021-05-04 18:22:10|7923|7921|7923|7922|7923|7922|7922|7921|1100
1620152540000|2021-05-04 18:22:20|7924|7923|7924|7923|7925|7923|7921|7920|10566
1620152550000|2021-05-04 18:22:30|7925|7922|7924|7923|7925|7923|7923|7922|1098
1620152560000|2021-05-04 18:22:40|7923|7922|7923|7921|7924|7922|7923|7921|662
1620152570000|2021-05-04 18:22:50|7924|7922|7923|7922|7924|7922|7923|7922|500
1620152580000|2021-05-04 18:23:00||7921||7922||7922||7921|0
1620152590000|2021-05-04 18:23:10||7921||7922||7922||7921|0
1620152600000|2021-05-04 18:23:20||7921||7921||7922||7921|0
1620152610000|2021-05-04 18:23:30|||||||||250
1620152620000|2021-05-04 18:23:40||7922||7922||7922||7922|504
1620152630000|2021-05-04 18:23:50|7924|7923|7924|7922|7925|7924|7924|7922|700
1620152640000|2021-05-04 18:24:00||7923||7923||7923||7922|0
1620152650000|2021-05-04 18:24:10|7923|7922|7923|7922|7923|7922|7923|7922|100
1620152660000|2021-05-04 18:24:20|7922|7921|7922|7921|7922|7921|7922|7921|600
1620152680000|2021-05-04 18:24:40|7923|7922|7924|7923|7924|7923|7923|7922|1100
1620152690000|2021-05-04 18:24:50|7923|7922|7923|7921|7924|7922|7923|7921|300
1620152700000|2021-05-04 18:25:00|7922|7920|7921|7920|7923|7920|7921|7920|680
1620152710000|2021-05-04 18:25:10|7922|7921|7922|7920|7922|7921|7922|7920|600
1620152720000|2021-05-04 18:25:20|7923|7921|7923|7921|7923|7921|7923|7920|625
1620152730000|2021-05-04 18:25:30|7924|7922|7926|7924|7926|7924|7924|7922|400
1620152740000|2021-05-04 18:25:40|7925|7925|7926|7924|7926|7925|7925|7924|718
1620152750000|2021-05-04 18:25:50|7925|7923|7923|7921|7925|7923|7922|7921|903
1620152760000|2021-05-04 18:26:00|7922||7922||7923||7922||0
1620152770000|2021-05-04 18:26:10|7923|7920|7922|7920|7923|7921|7921|7920|500
1620152780000|2021-05-04 18:26:20|||||||||115
1620152790000|2021-05-04 18:26:30|7921|7919|7921|7919|7921|7920|7921|7919|0
1620152800000|2021-05-04 18:26:40|7922|7920|7922|7920|7922|7921|7922|7920|100
1620152810000|2021-05-04 18:26:50|7923|7921|7923|7921|7923|7922|7922|7921|700
1620152820000|2021-05-04 18:27:00|7922|7920|7923|7922|7923|7922|7922|7920|2848
1620152830000|2021-05-04 18:27:10|7924|7923|7924|7922|7924|7923|7923|7922|150
1620152840000|2021-05-04 18:27:20|7925|7923|7925|7924|7925|7924|7924|7923|984
1620152850000|2021-05-04 18:27:30|7926|7923|7930|7929|7930|7929|7926|7923|10493
1620152860000|2021-05-04 18:27:40|7929|7928|7928|7927|7929|7928|7928|7927|4799
1620152870000|2021-05-04 18:27:50|||||||||400
1620152880000|2021-05-04 18:28:00|||||||||1050
1620152890000|2021-05-04 18:28:10|7929||7929||7929||7928||798
1620152900000|2021-05-04 18:28:20|7930|7928|7931|7930|7931|7930|7929|7928|6278
1620152910000|2021-05-04 18:28:30|7930|7929|7930|7929|7930|7929|7930|7928|3308
1620152920000|2021-05-04 18:28:40|7929|7928|7929|7927|7930|7929|7928|7927|1175
1620152930000|2021-05-04 18:28:50|7930|7928|7930|7928|7930|7929|7929|7928|2300
1620152940000|2021-05-04 18:29:00||7929||7928||7929||7928|0
1620152950000|2021-05-04 18:29:10|7929|7927|7929|7927|7929|7928|7929|7927|700
1620152960000|2021-05-04 18:29:20|7930|7928|7930|7929|7930|7929|7930|7927|200
1620152970000|2021-05-04 18:29:30||7928||7929||7929||7928|0
1620152980000|2021-05-04 18:29:40|7931|7930|7932|7931|7932|7931|7931|7930|600
1620152990000|2021-05-04 18:29:50||7930||7930||7930||7930|300
1620153000000|2021-05-04 18:30:00|7931|7929|7932|7931|7932|7931|7931|7929|100
1620153010000|2021-05-04 18:30:10||7930||7931||7931||7930|0
1620153020000|2021-05-04 18:30:20||7930||7931||7931||7930|0
1620153030000|2021-05-04 18:30:30|7931|7930|7931|7929|7931|7930|7930|7929|704
1620153040000|2021-05-04 18:30:40||7930||7930||7930||7929|0
1620153050000|2021-05-04 18:30:50||7929||7929||7930||7929|107
1620153060000|2021-05-04 18:31:00||7930||7930||7930||7929|0
1620153070000|2021-05-04 18:31:10||7929||7929||7929||7929|0
1620153080000|2021-05-04 18:31:20|7930|7928|7929|7928|7930|7928|7929|7928|400
1620153090000|2021-05-04 18:31:30|||||||||400
1620153100000|2021-05-04 18:31:40|||||||||500
1620153110000|2021-05-04 18:31:50|7928|7927|7930|7929|7930|7929|7928|7927|2692
1620153120000|2021-05-04 18:32:00|7929|7928|7930|7928|7931|7929|7929|7927|1200
1620153130000|2021-05-04 18:32:10|7931|7929|7932|7930|7932|7931|7931|7929|400
1620153150000|2021-05-04 18:32:30||7931||7931||7931||7930|1133
1620153160000|2021-05-04 18:32:40|7933|7932|7933|7932|7933|7932|7933|7931|607
1620153170000|2021-05-04 18:32:50|||||||||100
1620153190000|2021-05-04 18:33:10|7932|7931|7932|7931|7933|7931|7932|7931|500
1620153200000|2021-05-04 18:33:20|||||||||500
1620153210000|2021-05-04 18:33:30|||||||||300
1620153220000|2021-05-04 18:33:40|||||||||134
1620153230000|2021-05-04 18:33:50|||||||||100
1620153240000|2021-05-04 18:34:00|7931|7930|7931|7930|7932|7931|7931|7929|1273
1620153250000|2021-05-04 18:34:10|7930|7929|7932|7930|7932|7931|7930|7929|1415
1620153260000|2021-05-04 18:34:20|7931|7929|7931|7928|7931|7929|7930|7928|856
1620153270000|2021-05-04 18:34:30|7930|7929|7930|7928|7930|7929|7930|7928|227
1620153280000|2021-05-04 18:34:40||7927||7928||7929||7927|686
1620153290000|2021-05-04 18:34:50||7929||7929||7929||7929|100
1620153300000|2021-05-04 18:35:00|7931|7930|7935|7934|7936|7935|7930|7929|6600
1620153310000|2021-05-04 18:35:10|7936|7935|7935|7933|7936|7935|7935|7933|3678
1620153320000|2021-05-04 18:35:20|7934||7934||7935||7934||0
1620153340000|2021-05-04 18:35:40|7933|7932|7933|7931|7934|7932|7933|7931|102
1620153350000|2021-05-04 18:35:50|7934|7932|7934|7933|7934|7933|7934|7932|1216
1620153360000|2021-05-04 18:36:00|7933|7932|7934|7932|7934|7933|7933|7932|400
1620153370000|2021-05-04 18:36:10|7933||7933||7933||7933||303
1620153390000|2021-05-04 18:36:30|7932|7931|7932|7931|7933|7931|7932|7931|0
1620153400000|2021-05-04 18:36:40|7933|7932|7935|7934|7936|7934|7933|7931|1277
1620153410000|2021-05-04 18:36:50|7936|7935|7938|7937|7938|7937|7935|7934|1500
1620153420000|2021-05-04 18:37:00|7937|7936|7937|7936|7938|7937|7937|7936|700
1620153430000|2021-05-04 18:37:10|7936|7935|7936|7935|7937|7935|7936|7935|1303
1620153440000|2021-05-04 18:37:20|7935|7934|7936|7934|7936|7935|7935|7934|1174
1620153450000|2021-05-04 18:37:30|7935|7933|7935|7933|7935|7934|7934|7933|200
1620153460000|2021-05-04 18:37:40||7934||7933||7934||7933|100
1620153470000|2021-05-04 18:37:50|7936|7934|7937|7936|7937|7936|7936|7934|344
1620153480000|2021-05-04 18:38:00|7938|7937|7939|7938|7939|7938|7938|7937|500
1620153490000|2021-05-04 18:38:10|7940|7939|7941|7939|7941|7940|7940|7939|2072
1620153500000|2021-05-04 18:38:20|7940||7940||7941||7940||100
1620153510000|2021-05-04 18:38:30|7941|7940|7941|7939|7941|7940|7941|7939|0
1620153520000|2021-05-04 18:38:40|7940|7940|7939|7938|7940|7940|7939|7938|1700
1620153530000|2021-05-04 18:38:50|||||||||300
1620153540000|2021-05-04 18:39:00|7940|7939|7942|7941|7943|7941|7940|7939|2600
1620153560000|2021-05-04 18:39:20||7940||7941||7941||7940|800
1620153570000|2021-05-04 18:39:30|7943|7942|7943|7941|7943|7942|7942|7941|679
1620153590000|2021-05-04 18:39:50|7942||7942||7942||7942||100
1620153600000|2021-05-04 18:40:00|7943||7942||7943||7942||300
1620153610000|2021-05-04 18:40:10|7941|7940|7942|7940|7942|7940|7941|7940|500
1620153620000|2021-05-04 18:40:20|7941||7941||7942||7941||112
1620153630000|2021-05-04 18:40:30|7942|7941|7943|7942|7943|7942|7941|7940|500
1620153640000|2021-05-04 18:40:40|7944|7943|7944|7943|7946|7945|7944|7942|3239
1620153650000|2021-05-04 18:40:50|7943|7942|7943|7941|7943|7942|7942|7941|1100
1620153660000|2021-05-04 18:41:00|7942|7940|7941|7939|7943|7940|7939|7938|1600
1620153670000|2021-05-04 18:41:10|7942|7940|7942|7941|7942|7941|7942|7940|100
1620153680000|2021-05-04 18:41:20|7941|7940|7942|7940|7942|7940|7941|7940|100
1620153690000|2021-05-04 18:41:30|7941|7941|7942|7941|7942|7941|7941|7940|799
1620153710000|2021-05-04 18:41:50|||||||||100
1620153730000|2021-05-04 18:42:10|7943|7942|7943|7942|7943|7942|7943|7942|737
1620153740000|2021-05-04 18:42:20|7944|7943|7942|7941|7945|7943|7942|7941|3300
1620153750000|2021-05-04 18:42:30|7943|7942|7942|7941|7943|7942|7942|7941|1200
1620153760000|2021-05-04 18:42:40|7941|7940|7942|7941|7942|7941|7941|7940|2391
1620153770000|2021-05-04 18:42:50||7940||7941||7941||7940|0
1620153780000|2021-05-04 18:43:00||7940||7940||7940||7940|695
1620153790000|2021-05-04 18:43:10||7941||7941||7941||7940|205
1620153800000|2021-05-04 18:43:20||7940||7940||7940||7940|0
1620153810000|2021-05-04 18:43:30|7943|7941|7943|7942|7943|7942|7943|7941|719
1620153820000|2021-05-04 18:43:40|7942|7941|7943|7941|7943|7942|7942|7941|100
1620153830000|2021-05-04 18:43:50||7942||7942||7942||7941|0
1620153840000|2021-05-04 18:44:00|7942|7941|7942|7941|7942|7942|7942|7941|100
1620153850000|2021-05-04 18:44:10|7941|7940|7942|7941|7942|7941|7941|7940|1901
1620153860000|2021-05-04 18:44:20|||||||||300
1620153870000|2021-05-04 18:44:30|||||||||200
1620153880000|2021-05-04 18:44:40|||||||||246
1620153900000|2021-05-04 18:45:00|7943|7942|7945|7943|7945|7944|7942|7942|7651
1620153910000|2021-05-04 18:45:10|7944|7944|7945|7943|7945|7944|7944|7943|0
1620153920000|2021-05-04 18:45:20|||||||||153
1620153930000|2021-05-04 18:45:30|7944|7944|7945|7944|7945|7944|7944|7943|100
1620153940000|2021-05-04 18:45:40|7944|7943|7943|7942|7945|7943|7943|7942|2005
1620153950000|2021-05-04 18:45:50|7944|7943|7944|7943|7944|7943|7944|7942|400
1620153960000|2021-05-04 18:46:00|7945|7944|7945|7943|7945|7944|7944|7942|400
1620153970000|2021-05-04 18:46:10|7946|7944|7945|7944|7946|7945|7945|7943|2499
1620153980000|2021-05-04 18:46:20|7944|7943|7942|7941|7944|7944|7942|7941|1806
1620153990000|2021-05-04 18:46:30|7941|7940|7942|7941|7942|7941|7941|7940|800
1620154000000|2021-05-04 18:46:40|7943|7942|7943|7942|7944|7943|7943|7942|3045
1620154020000|2021-05-04 18:47:00|7942|7941|7942|7941|7943|7941|7942|7941|400
1620154030000|2021-05-04 18:47:10|7943|7942|7943|7942|7943|7942|7942|7942|300
1620154040000|2021-05-04 18:47:20|7942|7941|7944|7942|7944|7943|7942|7941|6145
1620154050000|2021-05-04 18:47:30|7943|7941|7942|7941|7943|7941|7942|7941|400
1620154060000|2021-05-04 18:47:40|7941|7940|7942|7941|7942|7941|7941|7940|500
1620154070000|2021-05-04 18:47:50|7941|7940|7941|7940|7941|7940|7941|7940|700
1620154080000|2021-05-04 18:48:00|||||||||410
1620154090000|2021-05-04 18:48:10|7940|7939|7942|7941|7942|7941|7940|7939|4175
1620154100000|2021-05-04 18:48:20|7943|7942|7944|7943|7944|7943|7943|7942|600
1620154110000|2021-05-04 18:48:30|7943|7942|7944|7942|7944|7943|7943|7942|1343
1620154120000|2021-05-04 18:48:40|7943|7941|7943|7942|7944|7942|7943|7941|3500
1620154130000|2021-05-04 18:48:50|7944|7943|7944|7943|7944|7943|7944|7943|0
1620154140000|2021-05-04 18:49:00|7946|7944|7946|7945|7946|7945|7945|7944|200
1620154150000|2021-05-04 18:49:10|7945|7944|7946|7945|7946|7945|7945|7944|100
1620154160000|2021-05-04 18:49:20||7944||7944||7945||7944|100
1620154170000|2021-05-04 18:49:30|7945|7943|7946|7945|7946|7945|7945|7943|4404
1620154180000|2021-05-04 18:49:40|7945|7944|7946|7945|7946|7945|7945|7944|600
1620154190000|2021-05-04 18:49:50|7947|7944|7947|7946|7947|7946|7947|7944|500
1620154200000|2021-05-04 18:50:00|7946|7945|7946|7945|7946|7945|7946|7945|100
1620154210000|2021-05-04 18:50:10|7947|7946|7947|7945|7947|7946|7947|7945|0
1620154220000|2021-05-04 18:50:20|7946|7946|7946|7945|7946|7946|7945|7944|1383
1620154240000|2021-05-04 18:50:40|7945|7944|7945|7944|7946|7944|7945|7944|1000
1620154250000|2021-05-04 18:50:50|7946|7945|7948|7946|7948|7946|7946|7945|685
1620154260000|2021-05-04 18:51:00|7947|7945|7945|7944|7947|7945|7945|7944|200
1620154270000|2021-05-04 18:51:10|7946|7945|7946|7945|7947|7945|7946|7944|600
1620154300000|2021-05-04 18:51:40|7945|7944|7945|7944|7945|7944|7945|7944|500
1620154310000|2021-05-04 18:51:50|7944|7943|7946|7945|7946|7945|7944|7943|604
1620154320000|2021-05-04 18:52:00|7945|7944|7945|7944|7946|7945|7945|7943|749
1620154330000|2021-05-04 18:52:10|7946|7945|7947|7946|7947|7946|7946|7945|1200
1620154340000|2021-05-04 18:52:20|7946|7945|7947|7945|7947|7946|7946|7945|1200
1620154350000|2021-05-04 18:52:30|7946||7947||7947||7946||700
1620154360000|2021-05-04 18:52:40|7946|7944|7947|7945|7947|7946|7946|7944|1597
1620154370000|2021-05-04 18:52:50|7946|7944|7944|7943|7947|7944|7944|7943|3543
1620154380000|2021-05-04 18:53:00|7943|7942|7943|7942|7943|7943|7943|7941|2300
1620154390000|2021-05-04 18:53:10|7944|7943|7944|7943|7944|7943|7944|7942|700
1620154410000|2021-05-04 18:53:30|7943|7942|7943|7942|7943|7942|7943|7942|400
1620154420000|2021-05-04 18:53:40|7942|7941|7944|7943|7944|7943|7942|7941|1000
1620154430000|2021-05-04 18:53:50|7943|7942|7944|7943|7944|7943|7943|7942|500
1620154440000|2021-05-04 18:54:00|7945|7944|7945|7944|7946|7945|7945|7944|2865
1620154450000|2021-05-04 18:54:10|7944|7943|7945|7943|7945|7943|7944|7943|1000
1620154460000|2021-05-04 18:54:20|7944||7945||7945||7944||100
1620154470000|2021-05-04 18:54:30|7944|7944|7945|7943|7945|7944|7944|7943|200
1620154480000|2021-05-04 18:54:40|7944|7944|7944|7942|7945|7944|7943|7942|1965
1620154490000|2021-05-04 18:54:50|7943|7941|7943|7942|7944|7942|7943|7941|1245
1620154500000|2021-05-04 18:55:00|7942|7941|7944|7942|7944|7942|7942|7940|2446
1620154510000|2021-05-04 18:55:10|7945|7943|7946|7945|7946|7945|7945|7942|900
1620154520000|2021-05-04 18:55:20|7945|7944|7946|7945|7946|7945|7945|7944|550
1620154530000|2021-05-04 18:55:30|7945|7944|7945|7944|7946|7944|7945|7944|500
1620154540000|2021-05-04 18:55:40|7946|7945|7950|7948|7950|7948|7946|7945|1461
1620154550000|2021-05-04 18:55:50|7949|7949|7948|7947|7949|7949|7948|7947|1299
1620154560000|2021-05-04 18:56:00|7947|7946|7948|7947|7948|7947|7947|7946|400
1620154570000|2021-05-04 18:56:10|7947|7946|7948|7946|7948|7947|7947|7946|341
1620154580000|2021-05-04 18:56:20|7947||7947||7948||7947||100
1620154590000|2021-05-04 18:56:30|7946|7945|7946|7945|7947|7946|7946|7945|798
1620154600000|2021-05-04 18:56:40|7945|7944|7945|7944|7946|7944|7945|7944|600
1620154610000|2021-05-04 18:56:50|7944|7943|7944|7943|7944|7943|7944|7943|300
1620154640000|2021-05-04 18:57:20|7943|7942|7943|7942|7943|7942|7943|7942|860
1620154650000|2021-05-04 18:57:30|||||||||200
1620154660000|2021-05-04 18:57:40|7944|7943|7944|7942|7944|7943|7944|7942|600
1620154670000|2021-05-04 18:57:50|7945|7943|7943|7942|7945|7944|7943|7942|815
1620154680000|2021-05-04 18:58:00|7944|7943|7945|7944|7945|7944|7944|7943|300
1620154690000|2021-05-04 18:58:10|7944|7943|7944|7943|7945|7944|7944|7943|400
1620154700000|2021-05-04 18:58:20|7943|7942|7943|7942|7943|7942|7943|7942|400
1620154710000|2021-05-04 18:58:30|7942|7941|7942|7941|7943|7942|7942|7941|2032
1620154720000|2021-05-04 18:58:40|7943|7942|7942|7941|7943|7942|7942|7941|500
1620154730000|2021-05-04 18:58:50|7943|7942|7942|7941|7943|7942|7942|7941|400
1620154740000|2021-05-04 18:59:00|7943|7940|7941|7940|7943|7941|7941|7940|1701
1620154750000|2021-05-04 18:59:10|7942|7941|7942|7940|7942|7941|7942|7940|400
1620154760000|2021-05-04 18:59:20|7941|7939|7942|7941|7942|7941|7940|7939|3301
1620154770000|2021-05-04 18:59:30|7941|7940|7942|7941|7942|7941|7941|7940|1500
1620154780000|2021-05-04 18:59:40|7941|7940|7942|7941|7943|7942|7941|7940|2308
1620154790000|2021-05-04 18:59:50|7943|7942|7943|7941|7944|7943|7943|7941|3332
1620154800000|2021-05-04 19:00:00|7942|7942|7940|7939|7943|7942|7939|7938|3397
1620154810000|2021-05-04 19:00:10|7939|7938|7939|7937|7940|7938|7938|7937|700
1620154820000|2021-05-04 19:00:20|7940|7938|7941|7939|7941|7940|7940|7938|3203
1620154830000|2021-05-04 19:00:30|7942|7940|7941|7939|7942|7941|7941|7939|1100
1620154840000|2021-05-04 19:00:40|7942|7940|7941|7940|7943|7942|7941|7939|1835
1620154850000|2021-05-04 19:00:50|7940|7939|7941|7939|7941|7940|7940|7939|0
1620154860000|2021-05-04 19:01:00|7942|7940|7939|7938|7942|7941|7939|7938|3951
1620154870000|2021-05-04 19:01:10|7940|7939|7940|7938|7941|7940|7940|7938|500
1620154880000|2021-05-04 19:01:20|7941|7939|7940|7939|7941|7940|7940|7939|900
1620154900000|2021-05-04 19:01:40|7939|7938|7939|7938|7940|7939|7938|7937|1724
1620154910000|2021-05-04 19:01:50|7940|7939|7940|7939|7940|7939|7940|7938|400
1620154920000|2021-05-04 19:02:00|7939|7938|7940|7938|7940|7938|7939|7938|200
1620154930000|2021-05-04 19:02:10||7939||7939||7939||7938|100
1620154940000|2021-05-04 19:02:20|7941|7938|7940|7939|7941|7940|7940|7938|2162
1620154950000|2021-05-04 19:02:30||7938||7939||7939||7938|200
1620154960000|2021-05-04 19:02:40|7939|7938|7940|7939|7940|7939|7939|7938|2668
1620154970000|2021-05-04 19:02:50|7941|7940|7941|7940|7941|7940|7941|7939|300
1620154980000|2021-05-04 19:03:00|7940|7939|7941|7939|7941|7940|7940|7939|800
1620154990000|2021-05-04 19:03:10||7940||7939||7940||7939|0
1620155000000|2021-05-04 19:03:20|7940|7940|7942|7940|7942|7940|7940|7939|1400
1620155010000|2021-05-04 19:03:30|7941|7939|7941|7939|7941|7940|7941|7939|500
1620155020000|2021-05-04 19:03:40||7940||7940||7940||7939|100
1620155030000|2021-05-04 19:03:50|7942|7941|7942|7941|7942|7941|7940|7939|3500
1620155040000|2021-05-04 19:04:00|7943|7942|7944|7943|7944|7943|7943|7941|700
1620155050000|2021-05-04 19:04:10|7943|7942|7942|7941|7943|7942|7942|7941|927
1620155060000|2021-05-04 19:04:20||7940||7940||7941||7940|300
1620155070000|2021-05-04 19:04:30|7941||7941||7941||7941||0
1620155080000|2021-05-04 19:04:40|7942|7941|7942|7941|7942|7941|7942|7941|400
1620155090000|2021-05-04 19:04:50|7941|7940|7940|7939|7941|7940|7940|7939|719
1620155100000|2021-05-04 19:05:00|7941|7940|7943|7941|7944|7941|7941|7940|1300
1620155110000|2021-05-04 19:05:10|7944|7942|7942|7941|7944|7942|7942|7941|100
1620155120000|2021-05-04 19:05:20|7941|7940|7940|7938|7941|7940|7940|7938|500
1620155130000|2021-05-04 19:05:30|7939||7940||7940||7939||100
1620155140000|2021-05-04 19:05:40|7939||7939||7940||7939||0
1620155150000|2021-05-04 19:05:50|7938|7937|7938|7936|7938|7937|7938|7936|200
1620155160000|2021-05-04 19:06:00|7937|7935|7936|7935|7937|7935|7936|7934|801
1620155170000|2021-05-04 19:06:10||7934||7934||7934||7934|0
1620155180000|2021-05-04 19:06:20|7935|7933|7934|7933|7935|7933|7934|7933|500
1620155190000|2021-05-04 19:06:30|||||||||200
1620155200000|2021-05-04 19:06:40|7933|7932|7934|7932|7934|7933|7933|7932|300
1620155210000|2021-05-04 19:06:50|7933|7931|7933|7932|7933|7932|7933|7931|0
1620155220000|2021-05-04 19:07:00|7932|7931|7933|7931|7933|7932|7930|7929|5217
1620155230000|2021-05-04 19:07:10|7932|7932|7933|7932|7933|7932|7932|7931|700
1620155240000|2021-05-04 19:07:20|7932|7931|7933|7932|7933|7932|7932|7931|300
1620155250000|2021-05-04 19:07:30|7932|7931|7933|7931|7933|7931|7932|7931|300
1620155260000|2021-05-04 19:07:40|7932|7932|7933|7932|7933|7932|7932|7932|200
1620155270000|2021-05-04 19:07:50||7931||7932||7932||7931|200
1620155280000|2021-05-04 19:08:00|7934|7931|7934|7932|7934|7933|7933|7931|1902
1620155290000|2021-05-04 19:08:10|7933|7933|7934|7933|7934|7933|7933|7932|0
1620155300000|2021-05-04 19:08:20|7933|7932|7934|7933|7934|7933|7933|7932|400
1620155310000|2021-05-04 19:08:30|7933|7932|7934|7932|7934|7932|7933|7932|100
1620155320000|2021-05-04 19:08:40||7933||7933||7933||7932|300
1620155330000|2021-05-04 19:08:50|7933|7932|7933|7932|7934|7932|7933|7932|200
1620155340000|2021-05-04 19:09:00|7932|7931|7932|7931|7933|7932|7932|7931|2400
1620155350000|2021-05-04 19:09:10|7933|7932|7934|7933|7934|7933|7933|7932|800
1620155360000|2021-05-04 19:09:20|7933|7932|7932|7931|7933|7932|7932|7931|750
1620155370000|2021-05-04 19:09:30|7933|7932|7934|7933|7934|7933|7932|7931|700
1620155380000|2021-05-04 19:09:40|||||||||597
1620155390000|2021-05-04 19:09:50|7935|7934|7937|7936|7937|7936|7935|7934|900
1620155400000|2021-05-04 19:10:00|7938|7937|7939|7937|7939|7937|7938|7936|200
1620155410000|2021-05-04 19:10:10|7940|7938|7937|7936|7940|7939|7937|7936|6834
1620155420000|2021-05-04 19:10:20|7938|7937|7939|7938|7939|7938|7938|7936|400
1620155440000|2021-05-04 19:10:40|7938|7937|7937|7936|7938|7938|7937|7936|1278
1620155450000|2021-05-04 19:10:50|7936|7935|7936|7934|7936|7935|7936|7934|700
1620155460000|2021-05-04 19:11:00|7935|7935|7936|7935|7937|7936|7935|7934|730
1620155470000|2021-05-04 19:11:10|||||||||100
1620155480000|2021-05-04 19:11:20|7937||7936||7937||7936||100
1620155490000|2021-05-04 19:11:30|7937|7936|7936|7935|7937|7936|7936|7935|233
1620155500000|2021-05-04 19:11:40|7937|7936|7938|7937|7938|7937|7937|7935|600
1620155510000|2021-05-04 19:11:50||7936||7936||7937||7936|0
1620155520000|2021-05-04 19:12:00||7937||7936||7937||7936|207
1620155530000|2021-05-04 19:12:10|7937|7935|7936|7935|7937|7935|7936|7935|100
1620155540000|2021-05-04 19:12:20|7937|7934|7937|7936|7937|7936|7937|7934|1800
1620155550000|2021-05-04 19:12:30|||||||||400
1620155560000|2021-05-04 19:12:40|7936|7935|7936|7935|7936|7935|7936|7935|100
1620155570000|2021-05-04 19:12:50|7935|7934|7935|7934|7936|7934|7935|7934|800
1620155580000|2021-05-04 19:13:00|||||||||100
1620155600000|2021-05-04 19:13:20|7934|7933|7934|7933|7935|7934|7934|7933|2300
1620155610000|2021-05-04 19:13:30|||||||||250
1620155620000|2021-05-04 19:13:40|7935|7934|7934|7933|7935|7934|7934|7933|1500
1620155630000|2021-05-04 19:13:50|||||||||400
1620155640000|2021-05-04 19:14:00|||||||||862
1620155660000|2021-05-04 19:14:20|7933|7932|7932|7931|7933|7933|7932|7931|3489
1620155670000|2021-05-04 19:14:30|7931|7930|7933|7932|7933|7932|7931|7930|3678
1620155680000|2021-05-04 19:14:40|||||||||400
1620155690000|2021-05-04 19:14:50|7934|7933|7934|7933|7934|7933|7933|7933|2690
1620155700000|2021-05-04 19:15:00|7933|7932|7933|7932|7933|7933|7933|7932|1601
1620155710000|2021-05-04 19:15:10|7932|7931|7932|7931|7932|7931|7932|7931|700
1620155720000|2021-05-04 19:15:20|||||||||100
1620155730000|2021-05-04 19:15:30|||||||||100
1620155740000|2021-05-04 19:15:40|7931|7930|7930|7929|7932|7930|7930|7929|600
1620155750000|2021-05-04 19:15:50|7929|7928|7929|7928|7929|7928|7929|7928|400
1620155760000|2021-05-04 19:16:00|7928|7927|7928|7927|7928|7928|7928|7927|100
1620155770000|2021-05-04 19:16:10|||||||||100
1620155780000|2021-05-04 19:16:20|7929|7928|7928|7927|7929|7928|7928|7927|1800
1620155790000|2021-05-04 19:16:30|7929|7928|7929|7928|7929|7928|7928|7927|600
1620155800000|2021-05-04 19:16:40||7927||7928||7928||7927|300
1620155810000|2021-05-04 19:16:50|7930|7929|7929|7928|7930|7929|7929|7928|2196
1620155820000|2021-05-04 19:17:00|||||||||100
1620155830000|2021-05-04 19:17:10|7930|7929|7930|7928|7930|7929|7929|7928|300
1620155840000|2021-05-04 19:17:20|7929|7929|7930|7928|7930|7929|7929|7928|514
1620155850000|2021-05-04 19:17:30|7931|7929|7931|7930|7931|7930|7931|7929|400
1620155860000|2021-05-04 19:17:40|7932|7931|7934|7932|7934|7933|7932|7931|2200
1620155870000|2021-05-04 19:17:50|7933|7933|7933|7932|7933|7933|7933|7932|800
1620155880000|2021-05-04 19:18:00|7934|7933|7934|7933|7934|7933|7934|7932|900
1620155890000|2021-05-04 19:18:10|7933|7932|7936|7934|7937|7935|7933|7932|2301
1620155900000|2021-05-04 19:18:20|7935|7935|7935|7934|7935|7935|7935|7934|1000
1620155910000|2021-05-04 19:18:30|7934|7933|7933|7932|7935|7933|7933|7932|600
1620155920000|2021-05-04 19:18:40|7934|7933|7933|7932|7934|7933|7933|7932|700
1620155930000|2021-05-04 19:18:50|||||||||300
1620155940000|2021-05-04 19:19:00|7934|7933|7934|7933|7934|7933|7934|7932|800
1620155950000|2021-05-04 19:19:10|7935|7934|7935|7934|7936|7935|7935|7934|1040
1620155960000|2021-05-04 19:19:20|7936|7935|7936|7935|7936|7935|7935|7934|849
1620155980000|2021-05-04 19:19:40|||||||||200
1620155990000|2021-05-04 19:19:50|7935|7934|7934|7933|7935|7935|7934|7933|1300
1620156010000|2021-05-04 19:20:10|7935|7934|7934|7933|7935|7934|7934|7933|1000
1620156020000|2021-05-04 19:20:20|||||||||490
1620156030000|2021-05-04 19:20:30|7933|7932|7937|7936|7937|7936|7933|7932|2003
1620156040000|2021-05-04 19:20:40|7936|7935|7936|7935|7937|7936|7936|7935|431
1620156050000|2021-05-04 19:20:50|7935|7934|7936|7935|7936|7935|7935|7933|500
1620156060000|2021-05-04 19:21:00|7935|7934|7936|7935|7936|7935|7935|7934|1275
1620156070000|2021-05-04 19:21:10|7935|7934|7935|7934|7936|7935|7935|7934|3000
1620156080000|2021-05-04 19:21:20|7936|7935|7936|7934|7936|7935|7935|7934|800
1620156090000|2021-05-04 19:21:30|7935||7935||7935||7935||0
1620156100000|2021-05-04 19:21:40|7936|7935|7935|7934|7936|7935|7935|7934|200
1620156110000|2021-05-04 19:21:50|7936||7935||7936||7935||300
1620156120000|2021-05-04 19:22:00|7936|7935|7934|7933|7936|7935|7934|7933|1102
1620156130000|2021-05-04 19:22:10|||||||||565
1620156150000|2021-05-04 19:22:30|7933|7932|7934|7933|7934|7933|7933|7932|2902
1620156160000|2021-05-04 19:22:40|7933|7932|7934|7933|7934|7933|7933|7932|300
1620156170000|2021-05-04 19:22:50|7933|7932|7935|7934|7935|7934|7933|7932|2300
1620156180000|2021-05-04 19:23:00|7936|7935|7937|7936|7937|7936|7936|7935|1200
1620156190000|2021-05-04 19:23:10|7936|7935|7936|7935|7936|7935|7936|7935|200
1620156200000|2021-05-04 19:23:20|7937|7936|7938|7937|7938|7937|7937|7936|2262
1620156210000|2021-05-04 19:23:30|7939|7938|7939|7938|7939|7938|7939|7938|200
1620156220000|2021-05-04 19:23:40|7938|7937|7939|7937|7939|7938|7938|7937|2166
1620156230000|2021-05-04 19:23:50|7940|7938|7939|7938|7940|7939|7939|7938|1000
1620156240000|2021-05-04 19:24:00|7938|7937|7937|7936|7938|7937|7937|7936|800
1620156260000|2021-05-04 19:24:20|7936|7935|7936|7935|7936|7935|7936|7935|200
1620156270000|2021-05-04 19:24:30|7935|7934|7934|7933|7935|7934|7934|7933|546
1620156280000|2021-05-04 19:24:40|7933|7932|7934|7933|7934|7933|7933|7932|3112
1620156290000|2021-05-04 19:24:50||7932||7932||7932||7932|0
1620156300000|2021-05-04 19:25:00|7933|7933|7935|7934|7935|7934|7933|7933|900
1620156310000|2021-05-04 19:25:10|7934|7933|7934|7933|7934|7933|7934|7933|100
1620156320000|2021-05-04 19:25:20|7935|7934|7935|7933|7935|7934|7935|7933|200
1620156340000|2021-05-04 19:25:40|7934||7934||7934||7934||170
1620156350000|2021-05-04 19:25:50|7935||7935||7935||7935||900
1620156360000|2021-05-04 19:26:00||7934||7934||7934||7934|300
1620156370000|2021-05-04 19:26:10|||||||||513
1620156380000|2021-05-04 19:26:20|7936|7935|7936|7935|7936|7935|7936|7934|615
1620156390000|2021-05-04 19:26:30|7937|7936|7937|7936|7937|7936|7937|7935|502
1620156400000|2021-05-04 19:26:40|7936|7935|7937|7936|7937|7936|7936|7935|500
1620156410000|2021-05-04 19:26:50|7936|7935|7936|7935|7937|7935|7936|7935|500
1620156430000|2021-05-04 19:27:10|||||||||216
1620156440000|2021-05-04 19:27:20|7937|7936|7938|7937|7938|7937|7937|7936|1368
1620156450000|2021-05-04 19:27:30|||||||||1436
1620156460000|2021-05-04 19:27:40|7937|7936|7938|7936|7938|7937|7937|7936|800
1620156470000|2021-05-04 19:27:50|7937|7937|7937|7936|7937|7937|7937|7936|0
1620156480000|2021-05-04 19:28:00|7938||7938||7938||7937||369
1620156490000|2021-05-04 19:28:10|7937|7935|7936|7935|7938|7936|7936|7935|3817
1620156500000|2021-05-04 19:28:20|||||||||100
1620156510000|2021-05-04 19:28:30|7935|7934|7935|7934|7935|7935|7935|7934|970
1620156520000|2021-05-04 19:28:40|7934|7935|7934|7933|7935|7935|7934|7933|2563
1620156530000|2021-05-04 19:28:50|7935|7934|7934|7933|7935|7934|7934|7933|4973
1620156540000|2021-05-04 19:29:00|7933|7934|7933|7933|7933|7934|7933|7932|4503
1620156550000|2021-05-04 19:29:10|7934|7932|7934|7933|7934|7933|7934|7932|3300
1620156560000|2021-05-04 19:29:20|||||||||1300
1620156570000|2021-05-04 19:29:30|7935|7934|7935|7934|7935|7934|7935|7934|1000
1620156580000|2021-05-04 19:29:40|7936|7935|7939|7938|7940|7939|7936|7935|9935
1620156590000|2021-05-04 19:29:50|7940|7939|7939|7938|7940|7939|7939|7938|2800
1620156600000|2021-05-04 19:30:00|7940|7939|7939|7938|7940|7939|7939|7937|2402
1620156610000|2021-05-04 19:30:10|7940|7939|7940|7939|7940|7939|7939|7938|3346
1620156630000|2021-05-04 19:30:30|7939|7938|7939|7938|7939|7938|7939|7938|300
1620156640000|2021-05-04 19:30:40|7938|7937|7938|7937|7939|7937|7938|7937|1055
1620156650000|2021-05-04 19:30:50|7937|7936|7937|7936|7937|7936|7937|7936|3580
1620156660000|2021-05-04 19:31:00|7938|7937|7937|7936|7938|7937|7937|7936|6100
1620156670000|2021-05-04 19:31:10|7936|7935|7937|7936|7937|7936|7936|7935|1900
1620156680000|2021-05-04 19:31:20|7938|7937|7940|7939|7940|7939|7938|7937|2000
1620156690000|2021-05-04 19:31:30||7938||7938||7939||7938|100
1620156700000|2021-05-04 19:31:40|7941|7939|7943|7942|7944|7942|7941|7938|1044
1620156710000|2021-05-04 19:31:50|7942|7941|7942|7941|7943|7942|7942|7941|666
1620156720000|2021-05-04 19:32:00|7943|7942|7943|7942|7943|7942|7943|7941|805
1620156730000|2021-05-04 19:32:10|7944|7943|7944|7943|7944|7943|7943|7942|2088
1620156740000|2021-05-04 19:32:20|7943|7942|7945|7943|7945|7944|7943|7942|600
1620156750000|2021-05-04 19:32:30|7944|7944|7945|7943|7945|7944|7944|7943|100
1620156760000|2021-05-04 19:32:40|7944|7944|7944|7943|7945|7944|7944|7943|733
1620156770000|2021-05-04 19:32:50|7943|7942|7943|7942|7944|7943|7943|7942|1601
1620156780000|2021-05-04 19:33:00|||||||||100
1620156790000|2021-05-04 19:33:10|||||||||100
1620156800000|2021-05-04 19:33:20|7944|7943|7945|7944|7945|7944|7944|7943|1100
1620156820000|2021-05-04 19:33:40|7944|7943|7944|7943|7945|7944|7943|7942|2812
1620156830000|2021-05-04 19:33:50|7943|7942|7944|7943|7944|7943|7943|7942|600
1620156840000|2021-05-04 19:34:00|7943|7942|7944|7943|7944|7943|7943|7942|3709
1620156860000|2021-05-04 19:34:20|||||||||100
1620156870000|2021-05-04 19:34:30|7945|7944|7948|7946|7948|7946|7945|7944|1729
1620156880000|2021-05-04 19:34:40||7947||7947||7947||7946|1837
1620156890000|2021-05-04 19:34:50|||||||||710
1620156900000|2021-05-04 19:35:00|7947|7946|7949|7948|7950|7948|7947|7946|1200
1620156910000|2021-05-04 19:35:10|7948|7947|7948|7947|7949|7948|7948|7947|400
1620156920000|2021-05-04 19:35:20|7947|7946|7947|7945|7947|7946|7946|7945|1404
1620156930000|2021-05-04 19:35:30|7946|7944|7944|7943|7946|7944|7944|7943|1738
1620156940000|2021-05-04 19:35:40|7945|7944|7943|7942|7945|7944|7943|7942|8671
1620156950000|2021-05-04 19:35:50|7942|7941|7942|7941|7942|7941|7942|7941|371
1620156960000|2021-05-04 19:36:00|7943|7942|7943|7942|7943|7942|7942|7941|2012
1620156970000|2021-05-04 19:36:10|7944|7943|7944|7943|7944|7943|7944|7943|940
1620156980000|2021-05-04 19:36:20|7943|7942|7943|7942|7944|7943|7943|7942|1155
1620157000000|2021-05-04 19:36:40|7942|7941|7943|7942|7943|7942|7942|7941|1969
1620157010000|2021-05-04 19:36:50|||||||||441
1620157020000|2021-05-04 19:37:00|7944|7943|7944|7943|7944|7943|7943|7942|2228
1620157030000|2021-05-04 19:37:10|7945|7944|7945|7944|7945|7944|7944|7943|400
1620157040000|2021-05-04 19:37:20|||||||||200
1620157050000|2021-05-04 19:37:30|7944|7943|7944|7943|7944|7943|7944|7943|872
1620157060000|2021-05-04 19:37:40|7943|7942|7943|7942|7944|7943|7943|7942|600
1620157070000|2021-05-04 19:37:50|7942|7941|7940|7939|7942|7941|7940|7939|1604
1620157080000|2021-05-04 19:38:00|7941|7940|7942|7940|7942|7941|7941|7940|3162
1620157090000|2021-05-04 19:38:10|7941|7939|7940|7939|7941|7939|7940|7939|700
1620157100000|2021-05-04 19:38:20|||||||||200
1620157110000|2021-05-04 19:38:30|||||||||200
1620157120000|2021-05-04 19:38:40|7941|7940|7941|7940|7941|7940|7940|7939|531
1620157130000|2021-05-04 19:38:50|7942|7941|7943|7942|7943|7942|7942|7941|700
1620157140000|2021-05-04 19:39:00|||||||||506
1620157150000|2021-05-04 19:39:10|7942|7941|7941|7940|7942|7942|7941|7940|2335
1620157160000|2021-05-04 19:39:20|||||||||100
1620157170000|2021-05-04 19:39:30|7940|7939|7941|7940|7941|7940|7940|7939|4408
1620157180000|2021-05-04 19:39:40|7942|7941|7942|7941|7942|7941|7942|7941|1652
1620157190000|2021-05-04 19:39:50|7941|7940|7942|7941|7942|7941|7941|7940|2404
1620157200000|2021-05-04 19:40:00|7942|7940|7942|7940|7943|7941|7941|7939|753
1620157210000|2021-05-04 19:40:10|7943|7941|7942|7940|7943|7941|7941|7939|100
1620157220000|2021-05-04 19:40:20|7941|7939|7941|7939|7942|7940|7941|7939|0
1620157230000|2021-05-04 19:40:30|7942|7940|7942|7940|7943|7941|7941|7939|100
1620157240000|2021-05-04 19:40:40|7941|7939|7941|7939|7942|7939|7940|7937|368
1620157250000|2021-05-04 19:40:50|7940|7938|7942|7939|7943|7940|7940|7938|0
1620157260000|2021-05-04 19:41:00|7943|7940|7944|7941|7944|7941|7942|7940|411
1620157270000|2021-05-04 19:41:10|7943|7942|7945|7943|7946|7944|7943|7940|1500
1620157280000|2021-05-04 19:41:20|7946|7944|7946|7944|7948|7944|7945|7943|0
1620157290000|2021-05-04 19:41:30|7945|7943|7945|7943|7946|7944|7945|7943|0
1620157300000|2021-05-04 19:41:40|7946|7944|7943|7941|7946|7944|7943|7941|1049
1620157310000|2021-05-04 19:41:50|7944|7942|7948|7946|7948|7946|7943|7941|204
1620157320000|2021-05-04 19:42:00|7947|7945|7947|7944|7948|7946|7946|7944|0
1620157330000|2021-05-04 19:42:10|7946|7943|7949|7946|7950|7947|7946|7943|389
1620157340000|2021-05-04 19:42:20|7948|7947|7946|7944|7949|7947|7944|7942|100
1620157350000|2021-05-04 19:42:30|7945|7943|7944|7942|7946|7944|7944|7942|0
1620157360000|2021-05-04 19:42:40|7945|7943|7943|7940|7945|7943|7943|7940|0
1620157370000|2021-05-04 19:42:50|7944|7941|7941|7938|7944|7941|7941|7938|100
1620157380000|2021-05-04 19:43:00|7942|7939|7944|7942|7944|7942|7942|7939|0
1620157390000|2021-05-04 19:43:10|7943|7941|7942|7940|7943|7941|7941|7939|100
1620157400000|2021-05-04 19:43:20|7941|7939|7942|7939|7943|7941|7941|7939|0
1620157410000|2021-05-04 19:43:30|7943|7940|7942|7939|7944|7941|7942|7939|285
1620157420000|2021-05-04 19:43:40|7943|7940|7940|7938|7943|7940|7940|7938|200
1620157430000|2021-05-04 19:43:50|7941|7939|7941|7939|7941|7939|7940|7938|100
1620157440000|2021-05-04 19:44:00|7940|7938|7941|7939|7941|7939|7940|7938|0
1620157450000|2021-05-04 19:44:10|7940|7938|7942|7940|7944|7942|7940|7938|325
1620157460000|2021-05-04 19:44:20|7941|7939|7941|7939|7942|7940|7940|7938|264
1620157470000|2021-05-04 19:44:30|7942|7940|7942|7940|7942|7940|7940|7938|100
1620157480000|2021-05-04 19:44:40|7941|7939|7941|7939|7942|7939|7940|7938|0
1620157490000|2021-05-04 19:44:50|7940|7938|7938|7936|7941|7939|7938|7936|626
1620157500000|2021-05-04 19:45:00|7939|7937|7939|7937|7940|7938|7938|7935|0
1620157510000|2021-05-04 19:45:10|7940|7938|7939|7937|7940|7938|7939|7937|0
1620157520000|2021-05-04 19:45:20|7940|7938|7937|7935|7940|7938|7936|7934|254
1620157530000|2021-05-04 19:45:30|7936|7934|7935|7933|7937|7934|7935|7933|0
1620157540000|2021-05-04 19:45:40|7936|7934|7934|7931|7936|7934|7934|7931|0
1620157550000|2021-05-04 19:45:50|7935|7932|7935|7933|7935|7933|7934|7931|0
1620157560000|2021-05-04 19:46:00|7934|7932|7934|7932|7935|7933|7934|7932|177
1620157570000|2021-05-04 19:46:10|7936|7933|7936|7934|7937|7935|7935|7933|1025
1620157580000|2021-05-04 19:46:20|7937|7935|7938|7935|7938|7936|7935|7933|557
1620157590000|2021-05-04 19:46:30|7937|7934|7937|7935|7938|7936|7937|7934|865
1620157600000|2021-05-04 19:46:40|7938|7936|7937|7935|7938|7936|7937|7935|112
1620157610000|2021-05-04 19:46:50|7938|7936|7938|7936|7940|7938|7937|7935|339
1620157620000|2021-05-04 19:47:00|7939|7937|7940|7938|7943|7939|7938|7936|210
1620157630000|2021-05-04 19:47:10|7941|7939|7940|7938|7941|7939|7940|7938|0
1620157640000|2021-05-04 19:47:20|7941|7939|7940|7938|7941|7939|7940|7938|100
1620157650000|2021-05-04 19:47:30|7941|7939|7940|7937|7941|7939|7938|7936|286
1620157660000|2021-05-04 19:47:40|7938|7936|7936|7934|7940|7937|7936|7934|0
1620157670000|2021-05-04 19:47:50|7937|7935|7937|7935|7937|7935|7936|7934|0
1620157680000|2021-05-04 19:48:00|7936|7934|7937|7935|7937|7935|7936|7934|103
1620157690000|2021-05-04 19:48:10|7936|7934|7937|7935|7937|7935|7936|7934|0
1620157700000|2021-05-04 19:48:20|7936|7934|7936|7934|7937|7935|7935|7933|218
1620157710000|2021-05-04 19:48:30|7935|7933|7935|7933|7936|7934|7935|7933|0
1620157720000|2021-05-04 19:48:40|7936|7934|7935|7933|7936|7934|7935|7933|0
1620157730000|2021-05-04 19:48:50|7936|7934|7935|7933|7936|7934|7934|7932|100
1620157740000|2021-05-04 19:49:00|7934|7932|7935|7933|7935|7933|7934|7932|100
1620157750000|2021-05-04 19:49:10|7936|7934|7936|7934|7936|7934|7935|7933|441
1620157760000|2021-05-04 19:49:20|7935|7933|7933|7930|7936|7933|7932|7929|312
1620157770000|2021-05-04 19:49:30|7932|7929|7932|7929|7933|7930|7931|7928|120
1620157780000|2021-05-04 19:49:40|7931|7930|7933|7931|7933|7931|7931|7929|300
1620157790000|2021-05-04 19:49:50|7932|7930|7935|7931|7936|7932|7932|7930|200
1620157800000|2021-05-04 19:50:00|7936|7932|7942|7939|7946|7941|7935|7931|1105
1620157810000|2021-05-04 19:50:10|7941|7938|7944|7940|7944|7940|7941|7938|118
1620157820000|2021-05-04 19:50:20|7945|7941|7949|7945|7949|7945|7942|7939|530
1620157830000|2021-05-04 19:50:30|7948|7943|7947|7945|7950|7947|7947|7943|1214
1620157840000|2021-05-04 19:50:40|7948|7946|7948|7945|7949|7947|7948|7945|300
1620157850000|2021-05-04 19:50:50|7949|7946|7945|7943|7949|7947|7945|7943|265
1620157860000|2021-05-04 19:51:00|7944|7942|7947|7945|7947|7945|7944|7942|479
1620157870000|2021-05-04 19:51:10|7946|7944|7946|7944|7947|7945|7946|7944|0
1620157880000|2021-05-04 19:51:20|7947|7945|7945|7943|7948|7946|7945|7943|233
1620157890000|2021-05-04 19:51:30|7946|7944|7945|7942|7948|7945|7944|7942|210
1620157900000|2021-05-04 19:51:40|7946|7943|7946|7944|7946|7944|7945|7942|210
1620157910000|2021-05-04 19:51:50|7945|7943|7946|7944|7946|7944|7945|7942|100
1620157920000|2021-05-04 19:52:00|7945|7943|7944|7942|7946|7944|7943|7941|100
1620157930000|2021-05-04 19:52:10|7943|7941|7943|7941|7944|7942|7942|7939|427
1620157940000|2021-05-04 19:52:20|7944|7942|7943|7940|7944|7942|7942|7939|201
1620157950000|2021-05-04 19:52:30|7942|7939|7941|7939|7943|7940|7941|7939|1455
1620157960000|2021-05-04 19:52:40|7942|7940|7941|7939|7942|7940|7941|7939|325
1620157970000|2021-05-04 19:52:50|7942|7940|7937|7935|7942|7940|7937|7933|460
1620157980000|2021-05-04 19:53:00|7938|7936|7937|7935|7938|7936|7936|7934|100
1620157990000|2021-05-04 19:53:10|7936|7934|7940|7936|7940|7936|7936|7934|1230
1620158000000|2021-05-04 19:53:20|7939|7937|7940|7938|7940|7938|7939|7936|0
1620158010000|2021-05-04 19:53:30|7939|7937|7940|7938|7940|7938|7939|7936|0
1620158020000|2021-05-04 19:53:40|7939|7937|7940|7938|7940|7938|7939|7937|0
1620158030000|2021-05-04 19:53:50|7939|7937|7937|7935|7940|7938|7937|7935|500
1620158040000|2021-05-04 19:54:00|7938|7936|7938|7935|7938|7936|7936|7933|795
1620158050000|2021-05-04 19:54:10|7936|7934|7937|7935|7937|7935|7936|7934|100
1620158060000|2021-05-04 19:54:20|7936|7934|7938|7936|7938|7936|7935|7933|1520
1620158070000|2021-05-04 19:54:30|7937|7935|7939|7937|7941|7938|7937|7935|0
1620158080000|2021-05-04 19:54:40|7940|7938|7940|7937|7941|7938|7939|7936|809
1620158090000|2021-05-04 19:54:50|7941|7938|7940|7938|7942|7940|7939|7937|835
1620158100000|2021-05-04 19:55:00|7941|7939|7944|7942|7945|7943|7940|7938|791
1620158110000|2021-05-04 19:55:10|7946|7943|7944|7941|7947|7944|7943|7941|708
1620158120000|2021-05-04 19:55:20|7945|7942|7947|7944|7947|7944|7942|7940|400
1620158130000|2021-05-04 19:55:30|7946|7943|7949|7946|7950|7947|7944|7942|100
1620158140000|2021-05-04 19:55:40|7950|7947|7953|7950|7953|7950|7949|7946|100
1620158150000|2021-05-04 19:55:50|7952|7951|7952|7949|7953|7951|7949|7947|233
1620158160000|2021-05-04 19:56:00|7951|7948|7951|7948|7952|7949|7949|7947|400
1620158170000|2021-05-04 19:56:10|7950|7947|7955|7951|7956|7952|7948|7946|3471
1620158180000|2021-05-04 19:56:20|7953|7952|7957|7954|7957|7954|7953|7951|3111
1620158190000|2021-05-04 19:56:30|7956|7953|7957|7955|7958|7955|7956|7953|0
1620158200000|2021-05-04 19:56:40|7956|7954|7958|7956|7960|7957|7956|7954|233
1620158210000|2021-05-04 19:56:50|7956|7954|7954|7951|7957|7954|7953|7949|3028
1620158220000|2021-05-04 19:57:00|7953|7950|7943|7940|7954|7951|7943|7940|1661
1620158230000|2021-05-04 19:57:10|7944|7941|7941|7939|7944|7942|7941|7939|2812
1620158240000|2021-05-04 19:57:20|7942|7940|7943|7940|7943|7941|7941|7938|836
1620158250000|2021-05-04 19:57:30|7942|7939|7943|7941|7943|7941|7942|7939|608
1620158260000|2021-05-04 19:57:40|7942|7940|7942|7940|7944|7941|7942|7940|834
1620158270000|2021-05-04 19:57:50|7943|7941|7942|7940|7943|7941|7941|7939|244
1620158280000|2021-05-04 19:58:00|7941|7939|7942|7940|7943|7941|7941|7939|1447
1620158290000|2021-05-04 19:58:10|7943|7941|7945|7942|7946|7943|7942|7939|1183
1620158300000|2021-05-04 19:58:20|7946|7944|7947|7945|7948|7945|7945|7943|700
1620158310000|2021-05-04 19:58:30|7946|7944|7949|7945|7950|7946|7946|7943|1182
1620158320000|2021-05-04 19:58:40|7948|7944|7948|7946|7949|7947|7947|7944|345
1620158330000|2021-05-04 19:58:50|7951|7947|7949|7947|7952|7949|7949|7946|298
1620158340000|2021-05-04 19:59:00|7948|7946|7945|7942|7949|7947|7945|7941|2222
1620158350000|2021-05-04 19:59:10|7946|7943|7947|7942|7948|7944|7944|7941|2247
1620158360000|2021-05-04 19:59:20|7945|7943|7945|7941|7946|7943|7944|7940|1799
1620158370000|2021-05-04 19:59:30|7946|7940|7947|7943|7949|7944|7944|7940|2173
1620158380000|2021-05-04 19:59:40|7946|7942|7947|7943|7952|7945|7946|7942|1584
1620158390000|2021-05-04 19:59:50|7948|7944|7954|7940|7955|7946|7944|7938|2977
1620221400000|2021-05-05 13:30:00|7986|7910|7939|7925|7986|7926|7933|7910|37217
1620221410000|2021-05-05 13:30:10|7938|7926|7935|7927|7939|7928|7927|7925|980
1620221420000|2021-05-05 13:30:20|7934|7926|7923|7913|7934|7926|7920|7911|1050
1620221430000|2021-05-05 13:30:30|7922|7912|7923|7913|7923|7914|7922|7912|0
1620221440000|2021-05-05 13:30:40|7922||7920||7923||7920||0
1620221450000|2021-05-05 13:30:50|7921|7914|7914|7904|7921|7914|7913|7902|2880
1620221460000|2021-05-05 13:31:00|7913|7905|7910|7900|7914|7905|7910|7900|300
1620221470000|2021-05-05 13:31:10|7909|7901|7909|7906|7909|7906|7905|7900|1189
1620221480000|2021-05-05 13:31:20|7914|7905|7918|7911|7920|7912|7914|7905|700
1620221490000|2021-05-05 13:31:30|7920|7912|7918|7910|7925|7915|7917|7910|0
1620221500000|2021-05-05 13:31:40|7920|7911|7923|7915|7925|7916|7920|7911|500
1620221510000|2021-05-05 13:31:50|7922|7912|7923|7916|7925|7916|7921|7911|0
1620221520000|2021-05-05 13:32:00|7921|7915|7921|7913|7922|7916|7919|7912|100
1620221530000|2021-05-05 13:32:10|7920|7914|7920|7913|7921|7915|7919|7912|0
1620221540000|2021-05-05 13:32:20|7919|7914|7914|7911|7919|7914|7913|7910|7800
1620221550000|2021-05-05 13:32:30|7915|7910|7914|7910|7915|7910|7911|7903|2087
1620221560000|2021-05-05 13:32:40|7913|7909|7914|7907|7914|7910|7913|7906|0
1620221570000|2021-05-05 13:32:50|7913|7906|7914|7909|7914|7909|7911|7906|200
1620221580000|2021-05-05 13:33:00|7913|7908|7910|7907|7913|7911|7908|7903|2750
1620221590000|2021-05-05 13:33:10|7912|7908|7920|7913|7921|7916|7912|7907|2668
1620221600000|2021-05-05 13:33:20|7921|7914|7926|7918|7928|7921|7920|7914|400
1620221610000|2021-05-05 13:33:30|7928|7919|7928|7922|7929|7922|7926|7918|1000
1620221620000|2021-05-05 13:33:40|7929|7923|7928|7923|7931|7923|7928|7922|140
1620221630000|2021-05-05 13:33:50|7927|7920|7926|7921|7927|7923|7923|7920|2202
1620221640000|2021-05-05 13:34:00|7927|7923|7938|7933|7939|7933|7927|7921|495
1620221650000|2021-05-05 13:34:10|7939|7934|7939|7932|7940|7936|7938|7930|1400
1620221660000|2021-05-05 13:34:20|7938|7930|7934|7929|7939|7932|7933|7926|200
1620221670000|2021-05-05 13:34:30|7935|7928|7935|7930|7937|7931|7935|7928|0
1620221680000|2021-05-05 13:34:40|7934|7929|7932|7928|7935|7929|7932|7926|100
1620221690000|2021-05-05 13:34:50|7931|7926|7932|7926|7932|7929|7931|7926|0
1620221700000|2021-05-05 13:35:00|7931|7927|7931|7925|7932|7928|7929|7925|300
1620221710000|2021-05-05 13:35:10|7930|7926|7934|7930|7935|7930|7930|7926|731
1620221720000|2021-05-05 13:35:20|7936|7931|7940|7937|7940|7937|7936|7931|950
1620221730000|2021-05-05 13:35:30|7939|7936|7941|7937|7943|7939|7938|7936|3693
1620221740000|2021-05-05 13:35:40|7940|7936|7939|7936|7940|7937|7939|7936|200
1620221750000|2021-05-05 13:35:50|7942|7937|7940|7936|7942|7939|7938|7936|2134
1620221760000|2021-05-05 13:36:00|7942|7937|7941|7937|7942|7939|7940|7936|613
1620221770000|2021-05-05 13:36:10|7940|7936|7936|7930|7940|7936|7934|7928|900
1620221780000|2021-05-05 13:36:20|7937|7931|7932|7928|7937|7934|7932|7928|900
1620221790000|2021-05-05 13:36:30|7933|7930|7930|7925|7933|7930|7929|7925|0
1620221800000|2021-05-05 13:36:40|7929|7926|7930|7925|7930|7926|7929|7925|0
1620221810000|2021-05-05 13:36:50||7926||7925||7928||7925|0
1620221820000|2021-05-05 13:37:00|7929|7923|7923|7920|7930|7923|7923|7920|600
1620221830000|2021-05-05 13:37:10|7922|7918|7919|7912|7922|7918|7919|7912|1000
1620221840000|2021-05-05 13:37:20|7918|7913|7918|7913|7918|7914|7918|7912|0
1620221850000|2021-05-05 13:37:30|7919|7914|7918|7914|7919|7916|7915|7913|1000
1620221860000|2021-05-05 13:37:40|7917|7913|7918|7913|7918|7914|7916|7913|200
1620221870000|2021-05-05 13:37:50|7917|7914|7917|7913|7917|7914|7916|7913|100
1620221880000|2021-05-05 13:38:00|7916||7916||7918||7915||124
1620221890000|2021-05-05 13:38:10|7917||7916||7917||7915||0
1620221900000|2021-05-05 13:38:20|7917||7916||7917||7915||100
1620221910000|2021-05-05 13:38:30|7915|7912|7915|7910|7915|7912|7913|7910|700
1620221920000|2021-05-05 13:38:40|7914|7911|7915|7910|7915|7911|7914|7910|0
1620221930000|2021-05-05 13:38:50|7914|7911|7914|7911|7916|7913|7914|7911|700
1620221940000|2021-05-05 13:39:00|7916|7912|7916|7913|7916|7914|7914|7911|800
1620221950000|2021-05-05 13:39:10|7915|7914|7919|7916|7920|7916|7915|7914|1048
1620221960000|2021-05-05 13:39:20|7920|7917|7915|7912|7920|7917|7915|7912|2002
1620221970000|2021-05-05 13:39:30|7916|7913|7916|7912|7916|7913|7915|7912|0
1620221980000|2021-05-05 13:39:40||7913||7913||7913||7913|0
1620221990000|2021-05-05 13:39:50|7915|7912|7915|7912|7916|7913|7915|7912|1500
1620222000000|2021-05-05 13:40:00||7913||7913||7913||7912|489
1620222010000|2021-05-05 13:40:10|7916|7914|7917|7913|7919|7917|7916|7912|1413
1620222020000|2021-05-05 13:40:20|7916|7914|7914|7910|7917|7914|7914|7910|401
1620222030000|2021-05-05 13:40:30|7913|7911|7914|7911|7914|7911|7913|7910|0
1620222040000|2021-05-05 13:40:40|7915|7912|7916|7913|7917|7913|7915|7912|700
1620222050000|2021-05-05 13:40:50|7917|7914|7918|7915|7918|7915|7917|7913|100
1620222060000|2021-05-05 13:41:00|7917|7914|7916|7913|7918|7916|7915|7911|600
1620222070000|2021-05-05 13:41:10|7917|7914|7920|7917|7921|7919|7917|7914|253
1620222080000|2021-05-05 13:41:20|7919|7918|7918|7914|7920|7918|7917|7913|4111
1620222090000|2021-05-05 13:41:30|7917|7915|7916|7913|7917|7915|7915|7912|0
1620222100000|2021-05-05 13:41:40|7915|7912|7915|7912|7916|7913|7915|7912|200
1620222110000|2021-05-05 13:41:50|7916|7913|7909|7904|7917|7914|7908|7904|23261
1620222120000|2021-05-05 13:42:00|7908|7905|7909|7906|7909|7908|7908|7904|3800
1620222130000|2021-05-05 13:42:10|7908|7905|7905|7902|7908|7906|7904|7901|1400
1620222140000|2021-05-05 13:42:20|7904|7903|7902|7899|7904|7903|7900|7898|10037
1620222150000|2021-05-05 13:42:30|7901|7898|7900|7898|7901|7898|7900|7898|200
1620222170000|2021-05-05 13:42:50|7901|7899|7900|7897|7903|7900|7899|7897|600
1620222180000|2021-05-05 13:43:00|7899|7894|7897|7893|7899|7894|7896|7893|1500
1620222190000|2021-05-05 13:43:10|7898|7894|7897|7894|7898|7894|7897|7893|350
1620222200000|2021-05-05 13:43:20|7894|7893|7893|7890|7894|7893|7893|7890|1056
1620222210000|2021-05-05 13:43:30|7894|7891|7894|7890|7894|7892|7891|7890|1300
1620222220000|2021-05-05 13:43:40|7893|7891|7892|7889|7893|7891|7890|7888|3843
1620222230000|2021-05-05 13:43:50|7891|7888|7887|7883|7891|7888|7885|7881|2805
1620222240000|2021-05-05 13:44:00|7886|7882|7887|7883|7887|7883|7886|7881|1160
1620222250000|2021-05-05 13:44:10|7888|7884|7887|7885|7888|7885|7887|7883|900
1620222260000|2021-05-05 13:44:20|7886|7883|7886|7882|7886|7883|7884|7880|700
1620222270000|2021-05-05 13:44:30|7885|7881|7885|7882|7886|7882|7882|7880|900
1620222280000|2021-05-05 13:44:40|7884|7881|7885|7882|7885|7883|7883|7881|450
1620222290000|2021-05-05 13:44:50|7884|7880|7881|7878|7884|7880|7881|7878|772
1620222300000|2021-05-05 13:45:00|7882|7877|7869|7865|7882|7880|7869|7865|750
1620222310000|2021-05-05 13:45:10|7868|7864|7867|7865|7869|7865|7864|7861|1162
1620222320000|2021-05-05 13:45:20|7868|7866|7870|7867|7873|7870|7867|7866|1250
1620222330000|2021-05-05 13:45:30|7869|7868|7869|7867|7869|7868|7869|7866|1400
1620222340000|2021-05-05 13:45:40|7868|7865|7863|7861|7868|7865|7863|7861|615
1620222350000|2021-05-05 13:45:50|7864|7862|7865|7862|7865|7863|7863|7861|1158
1620222360000|2021-05-05 13:46:00|7864|7861|7864|7862|7865|7862|7862|7861|200
1620222370000|2021-05-05 13:46:10|7865|7863|7864|7862|7869|7866|7864|7861|1748
1620222380000|2021-05-05 13:46:20|7865|7863|7867|7865|7868|7866|7865|7863|2268
1620222390000|2021-05-05 13:46:30|7866|7864|7870|7868|7874|7870|7866|7864|1258
1620222400000|2021-05-05 13:46:40|7871|7869|7874|7871|7875|7872|7871|7868|400
1620222410000|2021-05-05 13:46:50|7873|7872|7875|7872|7875|7872|7873|7872|410
1620222420000|2021-05-05 13:47:00|7874|7873|7875|7872|7875|7873|7874|7872|379
1620222430000|2021-05-05 13:47:10|7874|7873|7875|7873|7875|7873|7874|7872|278
1620222440000|2021-05-05 13:47:20|7874|7872|7874|7871|7874|7872|7871|7869|1200
1620222450000|2021-05-05 13:47:30|7873|7870|7876|7874|7877|7875|7873|7870|700
1620222460000|2021-05-05 13:47:40|7877|7873|7876|7873|7877|7874|7874|7873|800
1620222470000|2021-05-05 13:47:50||7874||7874||7874||7874|0
1620222480000|2021-05-05 13:48:00|7877|7875|7875|7873|7878|7876|7875|7873|600
1620222490000|2021-05-05 13:48:10|7874|7871|7869|7866|7874|7871|7868|7865|600
1620222500000|2021-05-05 13:48:20|7868|7867|7871|7868|7872|7869|7867|7866|400
1620222510000|2021-05-05 13:48:30|7870|7867|7868|7866|7871|7867|7868|7866|300
1620222520000|2021-05-05 13:48:40|7867|7865|7869|7866|7869|7866|7866|7863|1100
1620222530000|2021-05-05 13:48:50|7868|7865|7868|7865|7868|7865|7866|7865|300
1620222540000|2021-05-05 13:49:00|7867|7866|7868|7866|7868|7866|7867|7866|300
1620222550000|2021-05-05 13:49:10|7869|7867|7872|7870|7872|7870|7869|7867|700
1620222560000|2021-05-05 13:49:20|7873|7869|7871|7869|7873|7869|7868|7865|646
1620222570000|2021-05-05 13:49:30|7872|7870|7873|7870|7874|7871|7870|7867|100
1620222580000|2021-05-05 13:49:40|7872|7869|7873|7870|7874|7872|7872|7869|1210
1620222590000|2021-05-05 13:49:50|7874|7871|7879|7877|7881|7878|7874|7871|1400
1620222600000|2021-05-05 13:50:00|7878|7876|7879|7876|7880|7878|7877|7874|500
1620222610000|2021-05-05 13:50:10|7878|7877|7877|7875|7878|7877|7876|7873|1437
1620222620000|2021-05-05 13:50:20|7876|7874|7876|7873|7876|7875|7875|7872|2539
1620222630000|2021-05-05 13:50:30|7875|7872|7878|7875|7878|7875|7873|7870|400
1620222640000|2021-05-05 13:50:40|7877|7873|7871|7869|7877|7874|7871|7869|1300
1620222650000|2021-05-05 13:50:50|7872|7870|7872|7869|7875|7873|7870|7868|200
1620222660000|2021-05-05 13:51:00|7871|7868|7869|7866|7871|7869|7869|7866|0
1620222670000|2021-05-05 13:51:10|7868|7865|7863|7861|7868|7865|7863|7861|500
1620222680000|2021-05-05 13:51:20|7862|7860|7866|7862|7866|7862|7859|7858|2536
1620222690000|2021-05-05 13:51:30|7865|7861|7863|7861|7865|7862|7862|7861|300
1620222700000|2021-05-05 13:51:40|7862|7860|7863|7861|7864|7861|7861|7859|700
1620222710000|2021-05-05 13:51:50|7862|7862|7866|7862|7866|7862|7862|7862|0
1620222720000|2021-05-05 13:52:00|7865|7863|7864|7861|7867|7864|7864|7861|671
1620222730000|2021-05-05 13:52:10|7865|7862|7864|7861|7866|7863|7863|7860|0
1620222740000|2021-05-05 13:52:20|7863|7860|7862|7858|7864|7860|7861|7858|0
1620222750000|2021-05-05 13:52:30|7861|7859|7862|7859|7862|7859|7861|7859|402
1620222760000|2021-05-05 13:52:40|7863|7860|7865|7862|7865|7862|7862|7860|200
1620222770000|2021-05-05 13:52:50|7864|7861|7863|7861|7864|7862|7862|7861|300
1620222780000|2021-05-05 13:53:00|7862|7860|7856|7853|7862|7860|7855|7853|2862
1620222790000|2021-05-05 13:53:10|7855|7854|7857|7854|7858|7856|7855|7853|0
1620222800000|2021-05-05 13:53:20|7858|7853|7858|7854|7860|7857|7855|7853|0
1620222810000|2021-05-05 13:53:30|7857|7853|7858|7855|7858|7855|7856|7853|139
1620222820000|2021-05-05 13:53:40|7857|7854|7851|7850|7858|7855|7851|7850|900
1620222830000|2021-05-05 13:53:50|7850|7849|7847|7845|7851|7849|7847|7845|2485
1620222840000|2021-05-05 13:54:00|7846|7846|7844|7841|7846|7846|7844|7841|100
1620222850000|2021-05-05 13:54:10|7843|7840|7845|7843|7845|7843|7842|7840|500
1620222860000|2021-05-05 13:54:20|7843|7842|7844|7841|7844|7843|7842|7841|1000
1620222870000|2021-05-05 13:54:30|7843|7842|7847|7844|7847|7844|7842|7842|700
1620222880000|2021-05-05 13:54:40|7846|7845|7848|7847|7848|7847|7845|7845|300
1620222890000|2021-05-05 13:54:50|7849|7848|7850|7848|7850|7848|7848|7847|400
1620222900000|2021-05-05 13:55:00|7851|7849|7848|7845|7854|7852|7847|7845|1358
1620222910000|2021-05-05 13:55:10|7849|7846|7851|7848|7851|7848|7849|7846|0
1620222920000|2021-05-05 13:55:20|7850|7847|7856|7854|7857|7854|7850|7847|5066
1620222930000|2021-05-05 13:55:30|7855|7853|7856|7853|7856|7853|7853|7852|100
1620222940000|2021-05-05 13:55:40|7857|7854|7860|7857|7860|7857|7857|7853|1200
1620222950000|2021-05-05 13:55:50|7859|7856|7861|7858|7862|7858|7858|7856|100
1620222960000|2021-05-05 13:56:00|7860|7857|7854|7850|7860|7857|7854|7850|427
1620222970000|2021-05-05 13:56:10|7853|7851|7849|7846|7853|7851|7849|7845|200
1620222980000|2021-05-05 13:56:20|7850|7845|7849|7846|7852|7849|7849|7845|400
1620222990000|2021-05-05 13:56:30|7848|7845|7853|7850|7854|7851|7848|7845|3553
1620223000000|2021-05-05 13:56:40|7854|7851|7854|7851|7856|7854|7854|7851|300
1620223010000|2021-05-05 13:56:50||7852||7852||7852||7852|200
1620223020000|2021-05-05 13:57:00|7855|7853|7857|7854|7859|7856|7855|7852|1710
1620223030000|2021-05-05 13:57:10|7856|7853|7853|7850|7857|7853|7852|7849|600
1620223040000|2021-05-05 13:57:20|7852|7849|7851|7849|7853|7849|7848|7846|3009
1620223050000|2021-05-05 13:57:30|7852|7850|7852|7849|7853|7851|7850|7848|3576
1620223060000|2021-05-05 13:57:40|7853|7850|7855|7852|7855|7852|7852|7850|100
1620223070000|2021-05-05 13:57:50|7854|7853|7853|7851|7854|7854|7852|7850|531
1620223080000|2021-05-05 13:58:00||7850||7851||7851||7850|300
1620223090000|2021-05-05 13:58:10|7852|7850|7848|7846|7852|7852|7847|7845|535
1620223100000|2021-05-05 13:58:20|7849|7847|7852|7849|7852|7849|7849|7847|465
1620223110000|2021-05-05 13:58:30|7851|7848|7847|7845|7852|7848|7847|7845|662
1620223120000|2021-05-05 13:58:40|7848|7846|7848|7846|7849|7846|7846|7845|200
1620223130000|2021-05-05 13:58:50|7849|7847|7852|7849|7853|7850|7848|7846|3351
1620223140000|2021-05-05 13:59:00|7853|7850|7859|7857|7859|7857|7853|7850|1535
1620223150000|2021-05-05 13:59:10|7860|7856|7859|7856|7860|7856|7856|7855|400
1620223160000|2021-05-05 13:59:20|7858|7855|7858|7856|7858|7856|7857|7854|100
1620223170000|2021-05-05 13:59:30|7857|7855|7856|7854|7858|7855|7855|7854|739
1620223180000|2021-05-05 13:59:40|7855||7857||7858||7855||200
1620223190000|2021-05-05 13:59:50|7858|7856|7860|7856|7860|7856|7858|7854|100
1620223200000|2021-05-05 14:00:00|7861|7857|7858|7856|7861|7858|7858|7856|600
1620223210000|2021-05-05 14:00:10|7857|7854|7858|7855|7860|7857|7857|7854|994
1620223220000|2021-05-05 14:00:20|7859|7856|7860|7856|7861|7858|7858|7855|500
1620223230000|2021-05-05 14:00:30|7859|7857|7857|7854|7860|7858|7856|7854|200
1620223240000|2021-05-05 14:00:40|7858|7855|7857|7854|7859|7857|7856|7854|1082
1620223250000|2021-05-05 14:00:50|7858|7855|7859|7857|7859|7858|7857|7854|1320
1620223260000|2021-05-05 14:01:00|7858|7858|7855|7854|7859|7858|7855|7854|601
1620223270000|2021-05-05 14:01:10|7854|7852|7853|7851|7854|7852|7852|7850|692
1620223280000|2021-05-05 14:01:20|7852|7852|7853|7851|7853|7852|7852|7851|0
1620223290000|2021-05-05 14:01:30|7852|7850|7850|7848|7852|7850|7850|7848|609
1620223300000|2021-05-05 14:01:40|7849|7847|7851|7848|7851|7849|7847|7845|717
1620223310000|2021-05-05 14:01:50|7852|7847|7853|7851|7853|7851|7851|7847|100
1620223320000|2021-05-05 14:02:00|7852|7849|7850|7847|7853|7850|7850|7847|100
1620223330000|2021-05-05 14:02:10|7851|7848|7851|7850|7852|7851|7850|7847|738
1620223340000|2021-05-05 14:02:20|7852|7849|7849|7846|7852|7849|7849|7846|0
1620223350000|2021-05-05 14:02:30|7850|7847|7850|7848|7850|7849|7849|7846|0
1620223360000|2021-05-05 14:02:40|7851|7849|7851|7849|7853|7851|7850|7847|400
1620223370000|2021-05-05 14:02:50|7850|7848|7851|7849|7852|7851|7850|7847|7832
1620223380000|2021-05-05 14:03:00|7850|7850|7851|7849|7851|7850|7850|7849|100
1620223390000|2021-05-05 14:03:10|7852|7850|7851|7849|7853|7852|7850|7849|1334
1620223400000|2021-05-05 14:03:20|7850|7848|7847|7845|7851|7848|7846|7845|639
1620223410000|2021-05-05 14:03:30|7848|7846|7849|7846|7850|7848|7846|7846|100
1620223420000|2021-05-05 14:03:40|7848|7845|7852|7849|7852|7849|7848|7845|522
1620223430000|2021-05-05 14:03:50|7851|7850|7850|7849|7853|7850|7850|7848|0
1620223440000|2021-05-05 14:04:00|7851|7850|7851|7850|7852|7851|7850|7848|800
1620223450000|2021-05-05 14:04:10|7852|7849|7846|7845|7852|7850|7846|7845|200
1620223460000|2021-05-05 14:04:20|7847|7846|7846|7845|7848|7846|7846|7845|0
1620223470000|2021-05-05 14:04:30|7847|7846|7850|7848|7850|7849|7847|7845|2142
1620223480000|2021-05-05 14:04:40|7849|7849|7850|7848|7851|7850|7849|7848|304
1620223490000|2021-05-05 14:04:50|7851|7849|7851|7848|7851|7849|7849|7848|134
1620223500000|2021-05-05 14:05:00|7850|7849|7852|7850|7852|7850|7850|7848|100
1620223510000|2021-05-05 14:05:10|7851|7851|7852|7850|7852|7851|7851|7850|100
1620223520000|2021-05-05 14:05:20|7851|7849|7848|7846|7851|7849|7846|7845|1601
1620223530000|2021-05-05 14:05:30|7849|7847|7850|7847|7850|7848|7849|7847|100
1620223540000|2021-05-05 14:05:40|7849|7848|7849|7848|7849|7848|7849|7848|1205
1620223550000|2021-05-05 14:05:50|7848|7847|7848|7846|7850|7848|7848|7846|1866
1620223560000|2021-05-05 14:06:00|7849|7847|7852|7850|7852|7850|7848|7847|783
1620223570000|2021-05-05 14:06:10|7853|7851|7857|7855|7858|7855|7853|7851|1485
1620223580000|2021-05-05 14:06:20|7856|7856|7857|7856|7858|7856|7856|7855|100
1620223590000|2021-05-05 14:06:30|7858|7855|7858|7856|7859|7857|7856|7854|300
1620223600000|2021-05-05 14:06:40|7859|7857|7860|7857|7863|7861|7859|7857|4627
1620223610000|2021-05-05 14:06:50|7861|7858|7864|7862|7864|7862|7860|7858|1265
1620223620000|2021-05-05 14:07:00|7865|7863|7866|7864|7866|7864|7865|7862|2906
1620223630000|2021-05-05 14:07:10|7867|7865|7868|7866|7869|7867|7867|7865|1531
1620223640000|2021-05-05 14:07:20|7869|7867|7870|7868|7870|7868|7868|7866|1966
1620223650000|2021-05-05 14:07:30|7869|7867|7868|7867|7869|7868|7868|7867|792
1620223660000|2021-05-05 14:07:40|7869|7868|7869|7868|7869|7868|7868|7866|2300
1620223670000|2021-05-05 14:07:50|7868|7866|7866|7865|7868|7866|7866|7865|900
1620223680000|2021-05-05 14:08:00|7867|7866|7870|7869|7870|7869|7866|7865|2675
1620223690000|2021-05-05 14:08:10|7869|7868|7873|7870|7873|7870|7869|7867|3370
1620223700000|2021-05-05 14:08:20|7872|7872|7872|7869|7873|7872|7872|7869|500
1620223710000|2021-05-05 14:08:30|7873|7870|7874|7873|7876|7874|7872|7869|1158
1620223720000|2021-05-05 14:08:40|7875|7874|7876|7875|7876|7875|7874|7873|312
1620223730000|2021-05-05 14:08:50|7875|7874|7877|7876|7878|7876|7875|7874|1789
1620223740000|2021-05-05 14:09:00|7878|7875|7878|7876|7878|7877|7875|7874|2005
1620223750000|2021-05-05 14:09:10|7877|7877|7880|7878|7880|7878|7877|7875|4335
1620223760000|2021-05-05 14:09:20||7879||7879||7879||7879|0
1620223770000|2021-05-05 14:09:30|7879|7878|7882|7880|7883|7880|7879|7878|601
1620223780000|2021-05-05 14:09:40|7881|7879|7877|7874|7881|7879|7876|7874|1200
1620223790000|2021-05-05 14:09:50|7878|7875|7876|7873|7879|7877|7876|7873|273
1620223800000|2021-05-05 14:10:00|7877|7874|7875|7873|7877|7874|7875|7872|100
1620223810000|2021-05-05 14:10:10|7876|7874|7877|7876|7878|7877|7876|7874|1986
1620223820000|2021-05-05 14:10:20|7878|7877|7878|7877|7879|7878|7878|7877|100
1620223830000|2021-05-05 14:10:30|7879|7878|7880|7878|7880|7878|7878|7878|0
1620223840000|2021-05-05 14:10:40|7881|7879|7880|7878|7881|7879|7879|7878|400
1620223850000|2021-05-05 14:10:50|7879|7877|7875|7874|7879|7877|7875|7874|1901
1620223860000|2021-05-05 14:11:00|7876|7875|7879|7876|7881|7879|7876|7875|2223
1620223870000|2021-05-05 14:11:10|7880|7877|7876|7874|7881|7878|7875|7874|616
1620223880000|2021-05-05 14:11:20|7875|7873|7874|7872|7875|7873|7872|7871|200
1620223890000|2021-05-05 14:11:30|7873|7871|7869|7867|7873|7871|7869|7867|1032
1620223900000|2021-05-05 14:11:40|7868|7868|7869|7867|7871|7869|7868|7867|2800
1620223910000|2021-05-05 14:11:50|7870|7868|7872|7869|7872|7869|7870|7868|819
1620223920000|2021-05-05 14:12:00|7870||7870||7871||7870||125
1620223930000|2021-05-05 14:12:10|7869|7868|7869|7867|7869|7869|7868|7867|1652
1620223940000|2021-05-05 14:12:20||7868||7868||7868||7868|200
1620223950000|2021-05-05 14:12:30|7870|7869|7874|7872|7874|7872|7870|7869|972
1620223960000|2021-05-05 14:12:40|7875|7873|7877|7874|7877|7874|7873|7872|800
1620223970000|2021-05-05 14:12:50|7876|7875|7875|7874|7876|7875|7875|7873|618
1620223980000|2021-05-05 14:13:00|7874|7873|7877|7875|7877|7875|7874|7873|1417
1620223990000|2021-05-05 14:13:10|7876|7876|7876|7875|7878|7876|7875|7874|100
1620224000000|2021-05-05 14:13:20|7875|7874|7875|7872|7875|7874|7873|7872|600
1620224010000|2021-05-05 14:13:30|7876|7873|7878|7875|7878|7876|7876|7873|2127
1620224020000|2021-05-05 14:13:40|7877||7877||7877||7877||200
1620224030000|2021-05-05 14:13:50|7876|7874|7870|7867|7876|7874|7870|7867|1201
1620224040000|2021-05-05 14:14:00|7869||7869||7869||7869||0
1620224050000|2021-05-05 14:14:10|7868|7868|7870|7868|7870|7868|7867|7867|1621
1620224060000|2021-05-05 14:14:20|7871|7869|7871|7870|7873|7871|7871|7869|974
1620224070000|2021-05-05 14:14:30|7872|7871|7873|7871|7873|7871|7872|7871|0
1620224080000|2021-05-05 14:14:40|7872|7872|7874|7873|7875|7873|7872|7871|0
1620224090000|2021-05-05 14:14:50|7875|7874|7874|7873|7876|7875|7874|7873|1300
1620224100000|2021-05-05 14:15:00|7873|7871|7874|7871|7874|7873|7873|7870|800
1620224110000|2021-05-05 14:15:10|7873|7870|7872|7870|7874|7871|7871|7869|100
1620224120000|2021-05-05 14:15:20|7873|7871|7874|7872|7875|7874|7873|7871|1038
1620224130000|2021-05-05 14:15:30|7875||7873||7875||7873||0
1620224140000|2021-05-05 14:15:40|7874|7873|7878|7875|7878|7875|7874|7873|2563
1620224150000|2021-05-05 14:15:50|7877|7874|7876|7873|7877|7874|7873|7870|601
1620224160000|2021-05-05 14:16:00|7877|7874|7879|7877|7880|7878|7876|7872|1971
1620224170000|2021-05-05 14:16:10|7880|7876|7880|7877|7880|7877|7876|7874|800
1620224180000|2021-05-05 14:16:20|7879|7878|7880|7878|7881|7879|7878|7876|500
1620224190000|2021-05-05 14:16:30|7879|7877|7877|7876|7879|7877|7876|7875|500
1620224200000|2021-05-05 14:16:40|7878|7877|7878|7877|7879|7877|7877|7876|500
1620224210000|2021-05-05 14:16:50|7879|7878|7880|7878|7880|7879|7879|7877|745
1620224220000|2021-05-05 14:17:00|7879|7877|7876|7875|7879|7878|7876|7875|725
1620224230000|2021-05-05 14:17:10|||||||||200
1620224240000|2021-05-05 14:17:20|||||||||100
1620224250000|2021-05-05 14:17:30|7875|7874|7882|7880|7882|7880|7875|7874|5968
1620224260000|2021-05-05 14:17:40|7881|7879|7881|7879|7882|7880|7879|7878|2393
1620224270000|2021-05-05 14:17:50|7882||7881||7882||7881||200
1620224280000|2021-05-05 14:18:00|7880|7880|7880|7878|7881|7880|7880|7878|284
1620224290000|2021-05-05 14:18:10||7879||7879||7879||7879|400
1620224300000|2021-05-05 14:18:20|7882|7880|7881|7879|7884|7881|7880|7879|200
1620224310000|2021-05-05 14:18:30|7880|7880|7879|7876|7882|7880|7879|7876|1000
1620224320000|2021-05-05 14:18:40|7878|7875|7877|7874|7879|7876|7876|7874|800
1620224330000|2021-05-05 14:18:50|7876|7873|7876|7874|7876|7874|7874|7873|2423
1620224340000|2021-05-05 14:19:00|7875|7873|7875|7873|7875|7873|7874|7872|952
1620224350000|2021-05-05 14:19:10||7872||7873||7873||7872|0
1620224360000|2021-05-05 14:19:20|7874|7872|7873|7872|7874|7872|7872|7870|400
1620224370000|2021-05-05 14:19:30|7872|7871|7872|7870|7872|7871|7872|7870|100
1620224380000|2021-05-05 14:19:40|7873|7869|7870|7868|7873|7869|7868|7866|2603
1620224390000|2021-05-05 14:19:50|7869|7867|7869|7867|7869|7868|7868|7867|1046
1620224400000|2021-05-05 14:20:00|7870|7868|7870|7867|7871|7869|7870|7867|980
1620224410000|2021-05-05 14:20:10|7868|7868|7860|7857|7868|7868|7860|7857|4402
1620224420000|2021-05-05 14:20:20|7859|7858|7859|7858|7860|7858|7859|7858|0
1620224430000|2021-05-05 14:20:30|7860|7859|7858|7856|7860|7859|7858|7856|1101
1620224440000|2021-05-05 14:20:40|7859|7857|7860|7859|7860|7859|7859|7857|300
1620224450000|2021-05-05 14:20:50|7859|7858|7860|7859|7860|7859|7859|7858|0
1620224460000|2021-05-05 14:21:00|7859|7858|7860|7859|7860|7859|7856|7855|800
1620224470000|2021-05-05 14:21:10|7861|7860|7859|7856|7862|7860|7858|7856|510
1620224480000|2021-05-05 14:21:20|7860|7857|7860|7858|7860|7858|7859|7857|0
1620224490000|2021-05-05 14:21:30|7859|7857|7863|7862|7863|7862|7859|7857|1700
1620224500000|2021-05-05 14:21:40|7862|7861|7861|7859|7863|7861|7861|7859|200
1620224510000|2021-05-05 14:21:50|||||||||1124
1620224520000|2021-05-05 14:22:00|7862|7860|7862|7860|7862|7860|7861|7860|100
1620224530000|2021-05-05 14:22:10|7861|7859|7859|7857|7862|7860|7859|7856|601
1620224540000|2021-05-05 14:22:20|7858|7856|7858|7856|7859|7858|7857|7855|1200
1620224550000|2021-05-05 14:22:30|7857|7855|7858|7857|7858|7857|7857|7854|104
1620224560000|2021-05-05 14:22:40|7859|7858|7856|7854|7860|7859|7856|7854|718
1620224570000|2021-05-05 14:22:50|7855|7853|7855|7852|7855|7854|7854|7851|100
1620224580000|2021-05-05 14:23:00|7856|7853|7857|7855|7857|7855|7856|7852|100
1620224590000|2021-05-05 14:23:10|7858|7856|7858|7856|7859|7858|7858|7855|431
1620224600000|2021-05-05 14:23:20|7857|7855|7857|7855|7858|7856|7854|7852|700
1620224610000|2021-05-05 14:23:30|7856|7854|7858|7856|7858|7856|7856|7854|0
1620224620000|2021-05-05 14:23:40|7859|7857|7858|7855|7860|7858|7858|7855|100
1620224630000|2021-05-05 14:23:50|7859|7856|7859|7856|7859|7856|7859|7856|0
1620224640000|2021-05-05 14:24:00|7858|7857|7860|7858|7860|7858|7858|7857|400
1620224650000|2021-05-05 14:24:10|7859|7857|7858|7856|7859|7858|7857|7856|1583
1620224660000|2021-05-05 14:24:20|7857|7855|7859|7858|7859|7858|7856|7855|444
1620224670000|2021-05-05 14:24:30|7860|7859|7862|7861|7863|7861|7859|7858|1000
1620224680000|2021-05-05 14:24:40|7861|7860|7861|7859|7861|7860|7861|7859|100
1620224690000|2021-05-05 14:24:50|7862||7862||7862||7862||100
1620224700000|2021-05-05 14:25:00|7861|7858|7858|7856|7862|7859|7857|7855|1690
1620224710000|2021-05-05 14:25:10|7859|7857|7859|7857|7861|7859|7858|7856|743
1620224720000|2021-05-05 14:25:20|7858|7856|7860|7859|7860|7859|7858|7855|0
1620224730000|2021-05-05 14:25:30|7859|7858|7863|7860|7863|7860|7859|7858|300
1620224740000|2021-05-05 14:25:40|7862|7859|7860|7859|7863|7859|7860|7859|0
1620224750000|2021-05-05 14:25:50|7859|7858|7860|7858|7860|7859|7859|7857|100
1620224760000|2021-05-05 14:26:00||7857||7859||7859||7857|0
1620224770000|2021-05-05 14:26:10|7859|7858|7860|7858|7860|7858|7859|7857|500
1620224780000|2021-05-05 14:26:20|7861|7859|7861|7859|7863|7861|7861|7859|1433
1620224790000|2021-05-05 14:26:30|7860|7858|7860|7857|7860|7858|7860|7857|0
1620224800000|2021-05-05 14:26:40|7861|7858|7860|7857|7861|7860|7860|7857|400
1620224810000|2021-05-05 14:26:50|7859|7856|7858|7856|7859|7858|7858|7856|1029
1620224820000|2021-05-05 14:27:00||7855||7856||7857||7855|100
1620224830000|2021-05-05 14:27:10|7859|7857|7859|7857|7859|7858|7858|7857|437
1620224840000|2021-05-05 14:27:20|7858|7856|7858|7856|7858|7856|7857|7855|100
1620224850000|2021-05-05 14:27:30|7857|7857|7855|7853|7857|7857|7855|7853|120
1620224860000|2021-05-05 14:27:40|7856|7854|7853|7852|7856|7855|7853|7852|1709
1620224870000|2021-05-05 14:27:50|7854|7853|7854|7852|7854|7853|7853|7851|416
1620224880000|2021-05-05 14:28:00|7855|7853|7856|7854|7856|7855|7854|7853|1288
1620224890000|2021-05-05 14:28:10||7855||7854||7855||7854|100
1620224900000|2021-05-05 14:28:20|7857||7856||7857||7856||0
1620224910000|2021-05-05 14:28:30|7855|7855|7855|7853|7856|7855|7854|7853|747
1620224920000|2021-05-05 14:28:40|7854|7852|7855|7853|7855|7853|7853|7852|0
1620224930000|2021-05-05 14:28:50|7854|7852|7853|7852|7854|7852|7853|7852|300
1620224940000|2021-05-05 14:29:00|7854|7853|7855|7853|7855|7854|7853|7852|300
1620224950000|2021-05-05 14:29:10|7854|7852|7854|7851|7854|7852|7854|7851|0
1620224960000|2021-05-05 14:29:20|7853|7852|7851|7850|7853|7852|7851|7850|691
1620224970000|2021-05-05 14:29:30|7850|7849|7851|7849|7851|7850|7850|7848|2538
1620224980000|2021-05-05 14:29:40||7850||7850||7850||7850|195
1620224990000|2021-05-05 14:29:50|7852|7851|7853|7851|7854|7852|7852|7851|3147
1620225000000|2021-05-05 14:30:00|7854|7852|7856|7853|7856|7853|7854|7852|402
1620225010000|2021-05-05 14:30:10|7855||7855||7855||7855||718
1620225020000|2021-05-05 14:30:20|7854|7852|7854|7852|7854|7852|7853|7852|1189
1620225030000|2021-05-05 14:30:30|7855|7853|7854|7853|7857|7854|7854|7852|2525
1620225040000|2021-05-05 14:30:40|7855|7854|7854|7852|7857|7855|7853|7852|1600
1620225050000|2021-05-05 14:30:50|7855|7853|7852|7850|7856|7854|7852|7850|500
1620225060000|2021-05-05 14:31:00|7851||7851||7852||7851||0
1620225070000|2021-05-05 14:31:10||7849||7848||7849||7848|300
1620225080000|2021-05-05 14:31:20|7852|7849|7852|7850|7852|7851|7852|7848|800
1620225090000|2021-05-05 14:31:30|7853|7851|7845|7843|7853|7851|7844|7843|1977
1620225100000|2021-05-05 14:31:40|7846|7844|7847|7846|7847|7846|7846|7844|400
1620225110000|2021-05-05 14:31:50|7848|7847|7847|7846|7848|7847|7846|7844|700
1620225120000|2021-05-05 14:32:00|7848|7847|7848|7845|7848|7847|7846|7845|2256
1620225130000|2021-05-05 14:32:10|7847|7846|7844|7843|7847|7846|7844|7843|500
1620225140000|2021-05-05 14:32:20|7843|7842|7844|7842|7844|7843|7843|7842|900
1620225150000|2021-05-05 14:32:30||7843||7843||7843||7843|200
1620225160000|2021-05-05 14:32:40|7845|7844|7847|7845|7847|7845|7845|7844|2187
1620225170000|2021-05-05 14:32:50|7846|7844|7845|7844|7847|7844|7845|7844|0
1620225180000|2021-05-05 14:33:00|7846||7846||7846||7845||0
1620225190000|2021-05-05 14:33:10|7845|7843|7841|7840|7845|7843|7841|7840|842
1620225200000|2021-05-05 14:33:20|7840|7839|7842|7840|7842|7841|7839|7838|5674
1620225210000|2021-05-05 14:33:30|7843|7841|7843|7841|7843|7842|7843|7840|783
1620225220000|2021-05-05 14:33:40|7842|7842|7843|7842|7843|7842|7842|7841|785
1620225230000|2021-05-05 14:33:50|7844|7843|7844|7843|7845|7844|7843|7843|959
1620225240000|2021-05-05 14:34:00|7845|7844|7846|7844|7847|7845|7844|7843|919
1620225250000|2021-05-05 14:34:10|7847|7845|7849|7848|7850|7848|7847|7845|992
1620225260000|2021-05-05 14:34:20|7848|7847|7849|7848|7849|7848|7847|7846|300
1620225270000|2021-05-05 14:34:30|7848|7847|7850|7847|7850|7848|7847|7846|100
1620225280000|2021-05-05 14:34:40|7849|7848|7852|7851|7852|7851|7849|7847|423
1620225290000|2021-05-05 14:34:50|7851|7850|7849|7846|7851|7851|7849|7846|1176
1620225300000|2021-05-05 14:35:00||7847||7846||7847||7846|0
1620225310000|2021-05-05 14:35:10|7848||7847||7848||7847||200
1620225320000|2021-05-05 14:35:20|7846|7845|7845|7843|7847|7845|7845|7843|313
1620225330000|2021-05-05 14:35:30|7846|7844|7847|7845|7847|7846|7846|7844|831
1620225340000|2021-05-05 14:35:40|7846|7846|7846|7845|7848|7846|7846|7845|200
1620225350000|2021-05-05 14:35:50|7847|7846|7842|7840|7848|7847|7842|7840|2316
1620225360000|2021-05-05 14:36:00|7841|7839|7839|7838|7841|7839|7839|7838|300
1620225370000|2021-05-05 14:36:10|7838|7837|7836|7834|7839|7837|7834|7833|3197
1620225380000|2021-05-05 14:36:20|7835|7833|7836|7834|7836|7834|7834|7833|654
1620225390000|2021-05-05 14:36:30|7835|7833|7834|7833|7835|7833|7834|7833|0
1620225400000|2021-05-05 14:36:40|7833|7830|7832|7831|7834|7832|7832|7830|1314
1620225410000|2021-05-05 14:36:50|7833|7830|7832|7830|7833|7831|7832|7830|200
1620225420000|2021-05-05 14:37:00|7833|7831|7830|7827|7833|7831|7830|7827|500
1620225430000|2021-05-05 14:37:10|7831|7828|7830|7829|7833|7832|7830|7827|1061
1620225440000|2021-05-05 14:37:20|7831||7830||7831||7830||260
1620225450000|2021-05-05 14:37:30|7831|7830|7832|7829|7832|7830|7830|7829|0
1620225460000|2021-05-05 14:37:40|7831||7831||7832||7831||0
1620225470000|2021-05-05 14:37:50|7830|7828|7828|7825|7831|7829|7826|7825|2753
1620225480000|2021-05-05 14:38:00|7827|7826|7827|7825|7829|7828|7827|7825|1181
1620225490000|2021-05-05 14:38:10|7826|7824|7822|7820|7826|7824|7822|7820|1485
1620225500000|2021-05-05 14:38:20|7821|7819|7820|7818|7821|7819|7820|7818|100
1620225510000|2021-05-05 14:38:30|7819|7817|7822|7821|7822|7821|7819|7817|945
1620225520000|2021-05-05 14:38:40|7821|7820|7818|7815|7821|7820|7818|7815|3335
1620225530000|2021-05-05 14:38:50|7817|7816|7820|7818|7821|7820|7817|7815|2747
1620225540000|2021-05-05 14:39:00|7821|7819|7820|7818|7821|7819|7820|7818|0
1620225550000|2021-05-05 14:39:10|7821|7819|7821|7819|7822|7820|7821|7819|1510
1620225560000|2021-05-05 14:39:20|7820|7818|7815|7813|7820|7818|7815|7813|1160
1620225570000|2021-05-05 14:39:30||7814||7813||7814||7813|127
1620225580000|2021-05-05 14:39:40|7814|7814|7814|7813|7814|7814|7814|7813|1000
1620225590000|2021-05-05 14:39:50|7813|7812|7814|7813|7816|7815|7813|7812|5736
1620225600000|2021-05-05 14:40:00|7815|7814|7817|7815|7818|7816|7814|7814|1587
1620225610000|2021-05-05 14:40:10|7816|7814|7817|7815|7818|7816|7814|7812|1140
1620225620000|2021-05-05 14:40:20|7816|7816|7817|7815|7817|7816|7816|7815|200
1620225630000|2021-05-05 14:40:30|7816|7816|7815|7814|7817|7816|7815|7814|500
1620225640000|2021-05-05 14:40:40|7814|7812|7812|7811|7814|7813|7812|7811|502
1620225650000|2021-05-05 14:40:50|7811|7810|7810|7808|7812|7811|7809|7808|601
1620225660000|2021-05-05 14:41:00|7809|7807|7809|7808|7810|7809|7809|7807|1695
1620225670000|2021-05-05 14:41:10|7810|7807|7810|7808|7811|7810|7810|7807|4124
1620225680000|2021-05-05 14:41:20|7809|7807|7809|7807|7809|7808|7808|7807|360
1620225690000|2021-05-05 14:41:30|7808|7808|7807|7804|7809|7808|7806|7804|1666
1620225700000|2021-05-05 14:41:40||7805||7805||7805||7804|1000
1620225710000|2021-05-05 14:41:50|7808|7806|7808|7806|7809|7807|7807|7805|1755
1620225720000|2021-05-05 14:42:00|7807|7805|7808|7805|7808|7807|7807|7805|520
1620225730000|2021-05-05 14:42:10|7807|7806|7809|7808|7811|7808|7807|7806|1762
1620225740000|2021-05-05 14:42:20|7810|7807|7808|7806|7810|7807|7808|7806|300
1620225750000|2021-05-05 14:42:30|7807|7805|7807|7805|7807|7805|7807|7805|300
1620225770000|2021-05-05 14:42:50|7806|7806|7807|7806|7807|7806|7806|7805|750
1620225780000|2021-05-05 14:43:00|7806|7805|7804|7802|7806|7805|7804|7802|2030
1620225790000|2021-05-05 14:43:10|7805|7803|7805|7804|7806|7805|7805|7803|900
1620225800000|2021-05-05 14:43:20|7806|7803|7807|7805|7808|7806|7806|7802|573
1620225810000|2021-05-05 14:43:30|7808|7804|7805|7803|7808|7804|7805|7803|200
1620225820000|2021-05-05 14:43:40|7804|7804|7807|7804|7807|7805|7804|7803|100
1620225830000|2021-05-05 14:43:50|7806||7805||7806||7805||0
1620225840000|2021-05-05 14:44:00|7806|7805|7806|7805|7807|7805|7806|7805|200
1620225850000|2021-05-05 14:44:10|7805|7804|7807|7806|7807|7806|7805|7804|982
1620225860000|2021-05-05 14:44:20|7808|7807|7809|7808|7809|7808|7808|7807|604
1620225870000|2021-05-05 14:44:30|7810|7809|7810|7808|7810|7809|7810|7808|115
1620225880000|2021-05-05 14:44:40|7809||7809||7810||7809||0
1620225890000|2021-05-05 14:44:50|||||||||363
1620225900000|2021-05-05 14:45:00|7808|7807|7810|7809|7810|7809|7808|7806|1299
1620225910000|2021-05-05 14:45:10|7811|7810|7812|7811|7812|7811|7811|7810|100
1620225920000|2021-05-05 14:45:20|7813|7812|7814|7812|7814|7812|7813|7812|200
1620225930000|2021-05-05 14:45:30|7813|7811|7813|7811|7813|7811|7812|7811|400
1620225940000|2021-05-05 14:45:40|7812|7810|7814|7812|7814|7812|7811|7809|834
1620225950000|2021-05-05 14:45:50|7815|7813|7814|7812|7817|7814|7813|7812|100
1620225960000|2021-05-05 14:46:00|7813|7811|7815|7812|7816|7815|7812|7811|1313
1620225970000|2021-05-05 14:46:10|7814|7813|7814|7812|7814|7814|7814|7811|0
1620225980000|2021-05-05 14:46:20|7815|7813|7816|7814|7816|7814|7815|7812|1000
1620225990000|2021-05-05 14:46:30|7817|7815|7816|7814|7817|7815|7816|7814|200
1620226000000|2021-05-05 14:46:40|7817|7815|7818|7816|7821|7819|7817|7815|570
1620226010000|2021-05-05 14:46:50|7819|7817|7822|7820|7822|7820|7819|7817|100
1620226020000|2021-05-05 14:47:00|7821|7819|7822|7820|7822|7821|7820|7818|301
1620226030000|2021-05-05 14:47:10|7821|7819|7821|7819|7821|7820|7820|7819|0
1620226040000|2021-05-05 14:47:20|7820|7818|7818|7815|7821|7818|7818|7815|700
1620226050000|2021-05-05 14:47:30|7817||7817||7818||7817||300
1620226060000|2021-05-05 14:47:40||7816||7816||7816||7816|100
1620226070000|2021-05-05 14:47:50|7816|7815|7815|7813|7816|7815|7814|7813|415
1620226080000|2021-05-05 14:48:00||7814||7814||7814||7814|100
1620226090000|2021-05-05 14:48:10|7814|7813|7814|7813|7814|7813|7814|7813|200
1620226110000|2021-05-05 14:48:30|7813|7812|7813|7811|7813|7812|7813|7811|100
1620226120000|2021-05-05 14:48:40||7812||7812||7812||7812|0
1620226130000|2021-05-05 14:48:50|||||||||200
1620226140000|2021-05-05 14:49:00|7814|7813|7808|7807|7814|7813|7808|7807|870
1620226150000|2021-05-05 14:49:10|7809|7808|7808|7806|7809|7808|7807|7805|1140
1620226160000|2021-05-05 14:49:20|7809|7807|7809|7808|7810|7809|7809|7807|853
1620226170000|2021-05-05 14:49:30|7810|7807|7809|7807|7810|7809|7808|7807|300
1620226180000|2021-05-05 14:49:40|7808|7806|7807|7806|7808|7806|7807|7806|200
1620226190000|2021-05-05 14:49:50|7806|7805|7807|7805|7807|7805|7806|7805|320
1620226200000|2021-05-05 14:50:00|7806|7804|7804|7801|7806|7804|7804|7801|436
1620226210000|2021-05-05 14:50:10||7802||7802||7802||7802|0
1620226220000|2021-05-05 14:50:20|7803|7803|7804|7802|7804|7803|7803|7802|300
1620226230000|2021-05-05 14:50:30|7803||7804||7804||7803||500
1620226240000|2021-05-05 14:50:40|7805|7803|7806|7803|7806|7805|7805|7803|3284
1620226250000|2021-05-05 14:50:50|7805|7802|7802|7801|7805|7802|7801|7800|900
1620226260000|2021-05-05 14:51:00|7803|7802|7803|7801|7804|7803|7803|7800|541
1620226270000|2021-05-05 14:51:10||7800||7802||7802||7800|0
1620226280000|2021-05-05 14:51:20|7802|7801|7801|7800|7802|7801|7799|7797|5217
1620226290000|2021-05-05 14:51:30|7800|7799|7799|7798|7800|7799|7799|7797|100
1620226300000|2021-05-05 14:51:40|7800|7799|7800|7798|7801|7799|7799|7798|611
1620226310000|2021-05-05 14:51:50|7799|7797|7798|7796|7800|7797|7798|7796|400
1620226320000|2021-05-05 14:52:00|7797|7795|7797|7795|7797|7795|7797|7795|0
1620226330000|2021-05-05 14:52:10|7798|7796|7798|7796|7798|7797|7797|7796|1000
1620226340000|2021-05-05 14:52:20|7797||7797||7798||7797||0
1620226350000|2021-05-05 14:52:30|7798|7797|7798|7797|7800|7799|7798|7796|2719
1620226360000|2021-05-05 14:52:40|7799|7798|7800|7798|7800|7799|7799|7798|200
1620226370000|2021-05-05 14:52:50|7799|7799|7800|7798|7800|7799|7799|7798|785
1620226380000|2021-05-05 14:53:00|7799|7799|7799|7798|7800|7799|7799|7798|100
1620226390000|2021-05-05 14:53:10|7800|7799|7800|7798|7800|7799|7800|7798|113
1620226400000|2021-05-05 14:53:20|7799|7799|7800|7798|7800|7799|7799|7798|500
1620226410000|2021-05-05 14:53:30|7799||7799||7800||7799||100
1620226420000|2021-05-05 14:53:40|7798|7797|7798|7797|7798|7797|7798|7797|401
1620226430000|2021-05-05 14:53:50|||||||||300
1620226440000|2021-05-05 14:54:00|7797|7796|7794|7793|7797|7796|7794|7793|2786
1620226450000|2021-05-05 14:54:10|7793|7792|7793|7792|7793|7792|7793|7791|2100
1620226460000|2021-05-05 14:54:20|7792|7791|7792|7791|7792|7791|7792|7791|200
1620226470000|2021-05-05 14:54:30|7793|7792|7793|7792|7793|7792|7793|7791|1310
1620226480000|2021-05-05 14:54:40|7792|7791|7791|7789|7792|7791|7791|7789|2686
1620226490000|2021-05-05 14:54:50|7790|7788|7790|7789|7791|7790|7789|7788|2399
1620226500000|2021-05-05 14:55:00|7789|7788|7788|7786|7789|7788|7787|7786|346
1620226510000|2021-05-05 14:55:10|7789|7787|7790|7789|7790|7789|7789|7787|1016
1620226520000|2021-05-05 14:55:20|7789|7788|7789|7787|7789|7788|7789|7787|3116
1620226530000|2021-05-05 14:55:30|7788|7786|7786|7784|7788|7786|7785|7783|15160
1620226540000|2021-05-05 14:55:40|7785|7785|7786|7784|7787|7786|7785|7784|2602
1620226550000|2021-05-05 14:55:50|7787|7785|7790|7788|7790|7788|7786|7784|2883
1620226560000|2021-05-05 14:56:00|7789|7787|7790|7788|7790|7789|7789|7787|695
1620226570000|2021-05-05 14:56:10|7791|7789|7786|7785|7791|7790|7786|7784|5182
1620226580000|2021-05-05 14:56:20|7787|7784|7787|7786|7788|7786|7786|7784|699
1620226590000|2021-05-05 14:56:30|||||||||700
1620226610000|2021-05-05 14:56:50|7786|7785|7786|7785|7786|7785|7786|7784|1019
1620226620000|2021-05-05 14:57:00|||||||||613
1620226630000|2021-05-05 14:57:10|7785|7784|7784|7783|7785|7784|7784|7783|8049
1620226640000|2021-05-05 14:57:20|7785|7784|7783|7782|7785|7784|7783|7782|1351
1620226650000|2021-05-05 14:57:30|7784|7783|7782|7781|7784|7783|7782|7781|885
1620226660000|2021-05-05 14:57:40|7781|7780|7781|7780|7781|7780|7781|7780|400
1620226670000|2021-05-05 14:57:50|7782|7781|7783|7781|7783|7782|7782|7781|4737
1620226680000|2021-05-05 14:58:00|7784|7782|7792|7789|7792|7789|7784|7782|3265
1620226690000|2021-05-05 14:58:10|7791||7790||7791||7790||485
1620226700000|2021-05-05 14:58:20|7789|7788|7789|7787|7789|7788|7789|7787|300
1620226710000|2021-05-05 14:58:30||7788||7787||7788||7787|200
1620226720000|2021-05-05 14:58:40|7788|7786|7788|7786|7788|7786|7787|7785|0
1620226730000|2021-05-05 14:58:50|7787||7787||7787||7787||0
1620226740000|2021-05-05 14:59:00|7786|7785|7784|7783|7787|7786|7784|7782|801
1620226750000|2021-05-05 14:59:10|7783|7782|7783|7782|7783|7782|7783|7781|100
1620226760000|2021-05-05 14:59:20|7784|7781|7783|7780|7784|7783|7782|7780|2439
1620226770000|2021-05-05 14:59:30|7782|7781|7781|7780|7782|7782|7781|7780|100
1620226780000|2021-05-05 14:59:40|7782|7781|7782|7780|7782|7781|7782|7780|602
1620226790000|2021-05-05 14:59:50|7781|7779|7780|7779|7781|7779|7779|7778|300
1620226800000|2021-05-05 15:00:00|7779|7778|7780|7779|7780|7779|7779|7778|500
1620226810000|2021-05-05 15:00:10|7779|7778|7780|7778|7780|7779|7779|7778|457
1620226820000|2021-05-05 15:00:20|7781|7779|7783|7781|7783|7781|7781|7779|300
1620226840000|2021-05-05 15:00:40|7785|7782|7785|7784|7788|7786|7784|7782|1401
1620226850000|2021-05-05 15:00:50|7784|7783|7784|7782|7784|7783|7784|7782|300
1620226860000|2021-05-05 15:01:00|7785|7783|7787|7786|7787|7786|7785|7783|4900
1620226870000|2021-05-05 15:01:10|7788|7787|7788|7786|7791|7788|7788|7786|800
1620226880000|2021-05-05 15:01:20|7787|7785|7784|7782|7787|7785|7784|7782|400
1620226890000|2021-05-05 15:01:30|7783|7781|7780|7778|7783|7781|7780|7778|424
1620226900000|2021-05-05 15:01:40|7779|7777|7778|7776|7779|7777|7778|7776|1000
1620226910000|2021-05-05 15:01:50|7779|7777|7783|7781|7783|7781|7779|7777|1200
1620226920000|2021-05-05 15:02:00|7784|7782|7783|7780|7786|7784|7782|7780|800
1620226930000|2021-05-05 15:02:10|7782|7779|7782|7780|7782|7780|7782|7779|400
1620226940000|2021-05-05 15:02:20|7783|7781|7783|7781|7783|7782|7782|7780|1425
1620226950000|2021-05-05 15:02:30|7782|7780|7780|7779|7782|7780|7780|7779|600
1620226960000|2021-05-05 15:02:40|7779|7778|7778|7776|7779|7778|7778|7776|500
1620226970000|2021-05-05 15:02:50|7777|7775|7779|7777|7779|7777|7777|7775|501
1620226980000|2021-05-05 15:03:00|7778|7776|7774|7772|7778|7776|7774|7771|1400
1620226990000|2021-05-05 15:03:10|7775|7773|7776|7774|7776|7775|7775|7773|830
1620227000000|2021-05-05 15:03:20|7775|7773|7775|7774|7776|7775|7774|7772|260
1620227010000|2021-05-05 15:03:30|7776||7775||7776||7775||0
1620227020000|2021-05-05 15:03:40|7774|7773|7772|7770|7774|7773|7772|7770|530
1620227030000|2021-05-05 15:03:50|7771|7768|7769|7768|7771|7769|7769|7768|500
1620227040000|2021-05-05 15:04:00|7768|7767|7768|7766|7768|7767|7767|7766|700
1620227050000|2021-05-05 15:04:10|7769|7767|7771|7768|7771|7769|7769|7767|1095
1620227060000|2021-05-05 15:04:20|7770|7769|7769|7768|7770|7769|7769|7768|300
1620227070000|2021-05-05 15:04:30|7770|7769|7767|7765|7771|7769|7767|7765|749
1620227080000|2021-05-05 15:04:40|7768|7766|7770|7767|7773|7770|7768|7766|650
1620227090000|2021-05-05 15:04:50|7769|7766|7769|7767|7769|7767|7769|7766|0
1620227100000|2021-05-05 15:05:00|7768|7766|7769|7767|7769|7767|7768|7766|833
1620227120000|2021-05-05 15:05:20|7770|7768|7767|7765|7770|7769|7767|7765|1903
1620227130000|2021-05-05 15:05:30|7766|7764|7766|7765|7766|7765|7766|7764|0
1620227140000|2021-05-05 15:05:40|7767|7766|7765|7764|7768|7767|7764|7763|1729
1620227150000|2021-05-05 15:05:50|7764|7763|7764|7763|7764|7764|7764|7763|200
1620227160000|2021-05-05 15:06:00|7765||7765||7765||7765||100
1620227170000|2021-05-05 15:06:10|7764||7764||7764||7764||200
1620227180000|2021-05-05 15:06:20|7765|7764|7765|7763|7766|7765|7765|7763|2104
1620227190000|2021-05-05 15:06:30|7764|7762|7763|7761|7764|7762|7763|7761|535
1620227200000|2021-05-05 15:06:40||7762||7761||7762||7761|0
1620227210000|2021-05-05 15:06:50||7760||7762||7762||7760|100
1620227220000|2021-05-05 15:07:00|7764|7763|7763|7762|7764|7763|7763|7762|803
1620227230000|2021-05-05 15:07:10|7764|7763|7762|7761|7764|7763|7762|7761|3842
1620227240000|2021-05-05 15:07:20|7761|7760|7762|7760|7762|7761|7761|7760|501
1620227250000|2021-05-05 15:07:30|7761|7761|7762|7760|7762|7761|7761|7760|265
1620227260000|2021-05-05 15:07:40|7761|7761|7762|7760|7762|7761|7760|7758|4819
1620227270000|2021-05-05 15:07:50|7761|7759|7759|7758|7761|7759|7759|7758|400
1620227280000|2021-05-05 15:08:00|7758|7757|7758|7757|7759|7758|7758|7756|487
1620227290000|2021-05-05 15:08:10|7757|7756|7758|7756|7758|7757|7757|7755|510
1620227300000|2021-05-05 15:08:20|7757|7755|7757|7756|7757|7756|7756|7755|600
1620227310000|2021-05-05 15:08:30|7756|7755|7755|7754|7756|7755|7754|7753|817
1620227320000|2021-05-05 15:08:40|7754|7753|7756|7755|7756|7755|7754|7753|400
1620227330000|2021-05-05 15:08:50|7757|7756|7757|7755|7757|7756|7756|7755|832
1620227340000|2021-05-05 15:09:00|7756|7754|7756|7754|7756|7754|7754|7752|100
1620227350000|2021-05-05 15:09:10|7755|7755|7755|7754|7756|7755|7755|7754|1100
1620227360000|2021-05-05 15:09:20|7754|7753|7755|7753|7755|7754|7754|7752|647
1620227380000|2021-05-05 15:09:40||7754||7753||7754||7753|1568
1620227390000|2021-05-05 15:09:50|7754|7754|7756|7754|7756|7754|7754|7754|1151
1620227400000|2021-05-05 15:10:00|7755|7755|7753|7751|7756|7755|7752|7751|1016
1620227410000|2021-05-05 15:10:10|7752|7752|7752|7750|7752|7752|7751|7750|1022
1620227420000|2021-05-05 15:10:20|7753|7751|7754|7751|7755|7754|7753|7751|1149
1620227430000|2021-05-05 15:10:30|7753|7752|7754|7752|7754|7753|7752|7751|320
1620227440000|2021-05-05 15:10:40|7753||7753||7754||7753||100
1620227450000|2021-05-05 15:10:50|7752|7751|7748|7747|7752|7751|7748|7746|3038
1620227460000|2021-05-05 15:11:00|7747|7746|7747|7746|7747|7746|7746|7745|2709
1620227470000|2021-05-05 15:11:10|7746|7745|7745|7744|7746|7745|7745|7744|5960
1620227480000|2021-05-05 15:11:20|7746|7745|7745|7744|7746|7745|7745|7744|2801
1620227490000|2021-05-05 15:11:30|7746|7745|7749|7747|7749|7748|7746|7745|5678
1620227500000|2021-05-05 15:11:40|7748|7748|7749|7748|7749|7748|7748|7747|600
1620227520000|2021-05-05 15:12:00|7750|7749|7750|7748|7751|7750|7750|7748|2095
1620227530000|2021-05-05 15:12:10|7751|7749|7751|7750|7751|7750|7751|7749|1700
1620227540000|2021-05-05 15:12:20|7752|7751|7750|7749|7752|7751|7749|7748|1822
1620227550000|2021-05-05 15:12:30|7751|7750|7753|7750|7753|7751|7750|7750|500
1620227560000|2021-05-05 15:12:40|7752|7751|7753|7751|7753|7752|7752|7751|650
1620227570000|2021-05-05 15:12:50|7754|7752|7754|7753|7755|7753|7754|7752|1462
1620227580000|2021-05-05 15:13:00|7755|7754|7755|7754|7756|7754|7755|7754|1271
1620227590000|2021-05-05 15:13:10|7756|7755|7757|7756|7758|7756|7756|7755|700
1620227600000|2021-05-05 15:13:20|7758||7757||7758||7757||100
1620227610000|2021-05-05 15:13:30|||||||||300
1620227620000|2021-05-05 15:13:40|||||||||100
1620227630000|2021-05-05 15:13:50|7756|7755|7757|7755|7757|7756|7755|7754|1996
1620227640000|2021-05-05 15:14:00|7758|7756|7759|7758|7760|7758|7758|7756|1500
1620227650000|2021-05-05 15:14:10|7760|7759|7762|7760|7762|7760|7760|7759|100
1620227660000|2021-05-05 15:14:20|7763|7761|7761|7760|7763|7762|7761|7760|1500
1620227670000|2021-05-05 15:14:30|7762|7761|7764|7762|7764|7763|7762|7761|1455
1620227680000|2021-05-05 15:14:40|7763||7764||7764||7763||200
1620227690000|2021-05-05 15:14:50|7765|7763|7766|7764|7767|7766|7764|7763|998
1620227700000|2021-05-05 15:15:00|7765||7766||7766||7765||200
1620227710000|2021-05-05 15:15:10|7767|7765|7769|7768|7769|7768|7767|7765|975
1620227720000|2021-05-05 15:15:20|7770|7767|7769|7768|7770|7768|7768|7766|414
1620227730000|2021-05-05 15:15:30|7768|7767|7771|7769|7771|7769|7768|7767|3898
1620227740000|2021-05-05 15:15:40|7773|7770|7773|7771|7774|7771|7772|7770|700
1620227750000|2021-05-05 15:15:50|7772|7770|7772|7771|7773|7771|7771|7770|2196
1620227760000|2021-05-05 15:16:00|7773|7770|7771|7770|7773|7770|7771|7770|800
1620227770000|2021-05-05 15:16:10|7770|7769|7770|7768|7770|7769|7769|7768|800
1620227780000|2021-05-05 15:16:20|7769|7769|7769|7767|7769|7769|7768|7766|525
1620227790000|2021-05-05 15:16:30|7770|7768|7767|7765|7771|7770|7767|7765|21618
1620227800000|2021-05-05 15:16:40|||||||||260
1620227810000|2021-05-05 15:16:50|7768|7766|7769|7767|7769|7767|7768|7766|600
1620227820000|2021-05-05 15:17:00|7770|7768|7767|7765|7770|7768|7767|7765|2100
1620227830000|2021-05-05 15:17:10||7766||7765||7766||7765|139
1620227840000|2021-05-05 15:17:20||7766||7765||7766||7765|100
1620227850000|2021-05-05 15:17:30|7766|7764|7765|7762|7767|7764|7763|7762|2432
1620227860000|2021-05-05 15:17:40|7764|7763|7765|7763|7765|7763|7763|7762|413
1620227870000|2021-05-05 15:17:50|7764|7764|7765|7763|7765|7764|7764|7763|603
1620227880000|2021-05-05 15:18:00|7764|7764|7765|7763|7767|7765|7764|7763|1914
1620227890000|2021-05-05 15:18:10|7766|7764|7766|7765|7766|7765|7765|7764|100
1620227900000|2021-05-05 15:18:20|7765|7764|7764|7762|7765|7764|7763|7762|700
1620227920000|2021-05-05 15:18:40||7763||7763||7763||7762|0
1620227930000|2021-05-05 15:18:50|7765|7764|7766|7764|7766|7764|7765|7764|401
1620227940000|2021-05-05 15:19:00|7765||7765||7765||7765||440
1620227950000|2021-05-05 15:19:10|||||||||200
1620227960000|2021-05-05 15:19:20|7766|7765|7766|7765|7768|7767|7766|7764|2669
1620227970000|2021-05-05 15:19:30|7765|7764|7765|7763|7765|7764|7765|7763|0
1620227980000|2021-05-05 15:19:40|7764|7762|7763|7762|7764|7762|7763|7762|200
1620227990000|2021-05-05 15:19:50|7762|7761|7766|7764|7766|7764|7762|7760|17921
1620228000000|2021-05-05 15:20:00|7767|7765|7764|7762|7767|7765|7764|7762|1600
1620228010000|2021-05-05 15:20:10|7765|7763|7767|7766|7767|7766|7763|7762|2411
1620228020000|2021-05-05 15:20:20|7766|7765|7767|7765|7767|7765|7766|7765|608
1620228030000|2021-05-05 15:20:30|7766|7764|7766|7764|7766|7765|7765|7764|600
1620228040000|2021-05-05 15:20:40|7767|7765|7769|7768|7769|7768|7767|7765|1700
1620228050000|2021-05-05 15:20:50|7768|7767|7768|7767|7768|7767|7768|7766|480
1620228060000|2021-05-05 15:21:00|7767|7766|7765|7764|7767|7766|7764|7763|3350
1620228070000|2021-05-05 15:21:10|7766|7765|7767|7766|7768|7766|7766|7765|1500
1620228080000|2021-05-05 15:21:20|7768|7767|7769|7768|7769|7768|7768|7766|4552
1620228090000|2021-05-05 15:21:30||7767||7767||7767||7767|400
1620228100000|2021-05-05 15:21:40|7768|7766|7767|7766|7768|7766|7767|7765|300
1620228110000|2021-05-05 15:21:50|7766|7765|7765|7764|7766|7765|7765|7763|800
1620228120000|2021-05-05 15:22:00|7766|7765|7767|7765|7767|7766|7766|7765|1637
1620228130000|2021-05-05 15:22:10||7766||7766||7766||7766|1522
1620228160000|2021-05-05 15:22:40|7768|7767|7768|7767|7768|7767|7767|7766|3175
1620228170000|2021-05-05 15:22:50|7767|7766|7765|7763|7767|7766|7765|7763|100
1620228180000|2021-05-05 15:23:00|7766|7764|7768|7766|7768|7766|7766|7764|900
1620228190000|2021-05-05 15:23:10|7767|7765|7766|7765|7767|7765|7766|7764|100
1620228200000|2021-05-05 15:23:20|7767|7766|7767|7766|7767|7766|7767|7765|700
1620228210000|2021-05-05 15:23:30|7768|7767|7769|7767|7769|7767|7768|7766|1795
1620228220000|2021-05-05 15:23:40||7768||7767||7768||7767|362
1620228230000|2021-05-05 15:23:50||7768||7767||7768||7767|902
1620228240000|2021-05-05 15:24:00|7768|7768|7772|7770|7772|7771|7768|7768|2346
1620228250000|2021-05-05 15:24:10|7773|7771|7774|7773|7775|7773|7772|7771|1000
1620228260000|2021-05-05 15:24:20|7775|7774|7777|7776|7777|7776|7775|7774|400
1620228270000|2021-05-05 15:24:30|7778|7777|7777|7776|7778|7777|7777|7776|810
1620228280000|2021-05-05 15:24:40|7776|7775|7774|7772|7776|7775|7773|7772|2512
1620228290000|2021-05-05 15:24:50|7773|7771|7771|7768|7773|7771|7771|7768|200
1620228300000|2021-05-05 15:25:00|7770|7769|7772|7771|7773|7772|7770|7769|2903
1620228320000|2021-05-05 15:25:20|7773|7772|7772|7771|7773|7772|7772|7771|498
1620228330000|2021-05-05 15:25:30|7771|7770|7772|7770|7772|7770|7771|7769|500
1620228340000|2021-05-05 15:25:40|7773|7771|7774|7772|7774|7772|7773|7770|1502
1620228350000|2021-05-05 15:25:50|7775|7773|7776|7774|7777|7776|7775|7773|1581
1620228360000|2021-05-05 15:26:00|7777|7775|7778|7776|7778|7776|7776|7774|1024
1620228370000|2021-05-05 15:26:10||7777||7776||7777||7776|0
1620228380000|2021-05-05 15:26:20|7779|7777|7780|7779|7780|7779|7779|7776|1000
1620228390000|2021-05-05 15:26:30|7779|7778|7780|7779|7780|7779|7779|7778|100
1620228400000|2021-05-05 15:26:40|7779|7778|7779|7777|7780|7779|7778|7776|2884
1620228410000|2021-05-05 15:26:50|7778|7776|7778|7775|7778|7776|7778|7775|190
1620228740000|2021-05-05 15:32:20|8215|7464|7781|7780|8215|7783|7775|7464|19357
1620228750000|2021-05-05 15:32:30|7783|7779|7782|7779|7784|7780|7776|7773|3177
1620228760000|2021-05-05 15:32:40|7784|7780|7784|7781|7784|7781|7784|7780|400
1620228780000|2021-05-05 15:33:00|7783|7780|7778|7776|7783|7780|7778|7775|1401
1620228790000|2021-05-05 15:33:10|7777|7775|7775|7772|7777|7775|7775|7772|200
1620228800000|2021-05-05 15:33:20|7774|7771|7777|7775|7779|7777|7774|7771|2923
1620228810000|2021-05-05 15:33:30|7776|7774|7772|7769|7777|7775|7772|7769|1325
1620228820000|2021-05-05 15:33:40|7771|7768|7775|7772|7775|7773|7769|7768|3841
1620228830000|2021-05-05 15:33:50|7774|7771|7774|7771|7775|7772|7770|7768|1700
1620228840000|2021-05-05 15:34:00|7773|7770|7771|7768|7774|7770|7771|7768|713
1620228850000|2021-05-05 15:34:10|7772|7769|7773|7770|7773|7772|7771|7769|300
1620228860000|2021-05-05 15:34:20|7772|7771|7772|7770|7773|7772|7771|7770|1700
1620228870000|2021-05-05 15:34:30|7771|7769|7774|7773|7775|7774|7769|7766|4496
1620228880000|2021-05-05 15:34:40|7775||7774||7775||7774||1000
1620228890000|2021-05-05 15:34:50||7772||7772||7773||7772|226
1620228900000|2021-05-05 15:35:00|7773|7773|7774|7772|7774|7773|7773|7772|500
1620228910000|2021-05-05 15:35:10|7773|7773|7775|7772|7776|7775|7773|7772|3976
1620228920000|2021-05-05 15:35:20|7774|7773|7773|7770|7775|7773|7772|7770|400
1620228930000|2021-05-05 15:35:30|7772|7771|7773|7771|7773|7771|7772|7771|400
1620228940000|2021-05-05 15:35:40||7772||7772||7772||7772|100
1620228950000|2021-05-05 15:35:50|7772|7771|7771|7767|7772|7771|7770|7767|100
1620228960000|2021-05-05 15:36:00|7770|7768|7771|7768|7773|7771|7770|7768|700
1620228970000|2021-05-05 15:36:10|7770|7769|7772|7769|7772|7769|7770|7769|200
1620228980000|2021-05-05 15:36:20|7773|7768|7771|7769|7773|7771|7770|7768|2700
1620228990000|2021-05-05 15:36:30|7772|7770|7772|7769|7772|7771|7772|7769|200
1620229000000|2021-05-05 15:36:40||7770||7771||7771||7769|100
1620229010000|2021-05-05 15:36:50|7773|7772|7773|7771|7773|7772|7772|7771|1716
1620229020000|2021-05-05 15:37:00|7772|7770|7772|7770|7773|7771|7772|7770|400
1620229030000|2021-05-05 15:37:10|7773|7771|7772|7771|7773|7771|7772|7771|300
1620229040000|2021-05-05 15:37:20|7773||7773||7773||7773||200
1620229050000|2021-05-05 15:37:30|7772|7770|7770|7768|7772|7770|7770|7768|892
1620229060000|2021-05-05 15:37:40|7771|7769|7772|7770|7772|7770|7771|7769|1203
1620229080000|2021-05-05 15:38:00|||||||||100
1620229090000|2021-05-05 15:38:10|||||||||1000
1620229100000|2021-05-05 15:38:20|7773|7771|7773|7771|7773|7772|7772|7771|4434
1620229110000|2021-05-05 15:38:30|7772|7770|7770|7767|7773|7770|7770|7767|1270
1620229120000|2021-05-05 15:38:40|7771|7768|7772|7770|7772|7770|7771|7768|420
1620229130000|2021-05-05 15:38:50|||||||||350
1620229140000|2021-05-05 15:39:00|7771|7769|7767|7765|7771|7769|7767|7765|2400
1620229150000|2021-05-05 15:39:10|7766|7764|7771|7769|7771|7769|7766|7764|225
1620229160000|2021-05-05 15:39:20|7770|7768|7767|7765|7771|7768|7767|7764|701
1620229170000|2021-05-05 15:39:30|7766|7764|7766|7764|7766|7765|7766|7764|2365
1620229180000|2021-05-05 15:39:40|7765||7765||7766||7765||100
1620229190000|2021-05-05 15:39:50|||||||||100
1620229210000|2021-05-05 15:40:10|7766|7765|7769|7766|7769|7767|7766|7765|1909
1620229220000|2021-05-05 15:40:20|7768|7767|7767|7766|7769|7767|7767|7766|1460
1620229230000|2021-05-05 15:40:30|7766|7765|7763|7761|7766|7765|7763|7761|2896
1620229240000|2021-05-05 15:40:40|7762|7760|7762|7760|7762|7760|7762|7759|400
1620229250000|2021-05-05 15:40:50|||||||||251
1620229260000|2021-05-05 15:41:00|7763|7761|7764|7763|7764|7763|7763|7761|4010
1620229270000|2021-05-05 15:41:10|7765|7764|7764|7763|7766|7765|7764|7763|3963
1620229280000|2021-05-05 15:41:20|7763|7762|7764|7762|7764|7763|7763|7762|4300
1620229290000|2021-05-05 15:41:30|7763||7764||7764||7763||1900
1620229300000|2021-05-05 15:41:40|7763|7761|7763|7761|7764|7761|7762|7761|200
1620229310000|2021-05-05 15:41:50|||||||||200
1620229320000|2021-05-05 15:42:00|7762||7762||7762||7762||100
1620229330000|2021-05-05 15:42:10|7763|7760|7761|7758|7763|7760|7761|7758|200
1620229340000|2021-05-05 15:42:20|7759|7759|7761|7759|7761|7759|7759|7759|400
1620229350000|2021-05-05 15:42:30|7762|7760|7762|7760|7762|7760|7761|7759|0
1620229360000|2021-05-05 15:42:40|7763|7761|7763|7761|7764|7762|7762|7761|1000
1620229370000|2021-05-05 15:42:50|7762|7760|7762|7761|7762|7761|7761|7760|2400
1620229380000|2021-05-05 15:43:00|7761|7760|7762|7761|7762|7761|7761|7759|66900
1620229390000|2021-05-05 15:43:10|7763|7762|7764|7762|7764|7763|7763|7762|1500
1620229400000|2021-05-05 15:43:20|7763||7764||7764||7763||1400
1620229410000|2021-05-05 15:43:30|7763||7764||7764||7763||600
1620229420000|2021-05-05 15:43:40|7763|7763|7764|7762|7764|7763|7763|7762|937
1620229430000|2021-05-05 15:43:50|7763|7763|7764|7763|7764|7763|7763|7762|1001
1620229440000|2021-05-05 15:44:00|7765|7764|7765|7764|7765|7764|7764|7763|1812
1620229450000|2021-05-05 15:44:10|7764|7763|7764|7763|7764|7763|7764|7763|5348
1620229460000|2021-05-05 15:44:20|7763|7762|7762|7760|7763|7762|7762|7760|2463
1620229470000|2021-05-05 15:44:30||7761||7761||7761||7760|1600
1620229480000|2021-05-05 15:44:40|7761|7760|7761|7759|7761|7760|7761|7759|400
1620229500000|2021-05-05 15:45:00|7760|7760|7761|7760|7761|7760|7760|7759|400
1620229510000|2021-05-05 15:45:10|||||||||1900
1620229520000|2021-05-05 15:45:20|7760|7759|7760|7759|7760|7759|7760|7759|500
1620229530000|2021-05-05 15:45:30|7759|7758|7759|7757|7760|7758|7758|7757|1601
1620229540000|2021-05-05 15:45:40|7760|7758|7760|7759|7760|7759|7760|7757|100
1620229550000|2021-05-05 15:45:50|7761|7760|7761|7760|7762|7761|7761|7760|2677
1620229560000|2021-05-05 15:46:00|||||||||341
1620229570000|2021-05-05 15:46:10|||||||||100
1620229580000|2021-05-05 15:46:20|7762|7761|7763|7762|7764|7763|7762|7761|909
1620229590000|2021-05-05 15:46:30|7764|7763|7764|7763|7765|7764|7763|7762|1914
1620229600000|2021-05-05 15:46:40|7765|7764|7766|7765|7766|7765|7765|7764|675
1620229610000|2021-05-05 15:46:50|||||||||100
1620229620000|2021-05-05 15:47:00|7765|7764|7763|7762|7765|7764|7763|7762|900
1620229630000|2021-05-05 15:47:10|7764|7763|7766|7764|7766|7764|7764|7763|1223
1620229640000|2021-05-05 15:47:20|7765||7765||7765||7765||100
1620229650000|2021-05-05 15:47:30|7766|7765|7766|7765|7766|7765|7766|7765|200
1620229660000|2021-05-05 15:47:40|7767|7766|7768|7766|7768|7766|7767|7766|700
1620229670000|2021-05-05 15:47:50|7769|7767|7768|7767|7769|7767|7768|7766|2500
1620229680000|2021-05-05 15:48:00|7767|7766|7767|7766|7767|7767|7767|7766|600
1620229690000|2021-05-05 15:48:10|7766|7765|7767|7765|7767|7765|7765|7764|1309
1620229700000|2021-05-05 15:48:20|7768|7766|7768|7767|7768|7767|7768|7766|850
1620229710000|2021-05-05 15:48:30|7767|7766|7769|7768|7769|7768|7767|7766|200
1620229720000|2021-05-05 15:48:40|||||||||120
1620229730000|2021-05-05 15:48:50|7770|7769|7771|7770|7771|7770|7770|7769|1281
1620229740000|2021-05-05 15:49:00|7772|7771|7773|7771|7773|7772|7771|7770|1929
1620229750000|2021-05-05 15:49:10|7772|7772|7771|7769|7773|7772|7770|7769|1778
1620229760000|2021-05-05 15:49:20|7770|7768|7770|7769|7771|7770|7769|7768|5594
1620229770000|2021-05-05 15:49:30|7769|7768|7771|7769|7771|7769|7768|7767|9892
1620229780000|2021-05-05 15:49:40|7770|7770|7772|7769|7772|7770|7770|7769|843
1620229790000|2021-05-05 15:49:50|7771||7772||7772||7770||200
1620229800000|2021-05-05 15:50:00|7771|7770|7774|7773|7774|7773|7770|7769|3100
1620229810000|2021-05-05 15:50:10|7775|7774|7777|7776|7778|7776|7775|7774|1350
1620229820000|2021-05-05 15:50:20|7778|7775|7775|7773|7778|7775|7774|7773|1870
1620229830000|2021-05-05 15:50:30|7776|7774|7776|7774|7776|7774|7775|7774|900
1620229840000|2021-05-05 15:50:40|7775|7773|7775|7773|7775|7773|7774|7773|200
1620229850000|2021-05-05 15:50:50|7774|7772|7773|7771|7774|7772|7772|7771|12422
1620229860000|2021-05-05 15:51:00|7772|7772|7774|7772|7774|7773|7772|7771|200
1620229870000|2021-05-05 15:51:10|7773|7771|7774|7772|7774|7772|7772|7770|372
1620229880000|2021-05-05 15:51:20|7773|7773|7774|7773|7774|7773|7773|7772|600
1620229890000|2021-05-05 15:51:30|7775|7774|7776|7775|7776|7775|7774|7774|2493
1620229900000|2021-05-05 15:51:40|7775|7774|7773|7772|7775|7774|7773|7772|977
1620229910000|2021-05-05 15:51:50|7774|7771|7770|7769|7774|7772|7770|7768|890
1620229920000|2021-05-05 15:52:00|7771|7770|7773|7771|7774|7772|7771|7769|3156
1620229930000|2021-05-05 15:52:10|7772|7772|7775|7773|7775|7774|7772|7772|2852
1620229940000|2021-05-05 15:52:20|7773|7772|7774|7772|7774|7773|7773|7771|700
1620229950000|2021-05-05 15:52:30|7773|7773|7774|7772|7774|7773|7773|7772|0
1620229960000|2021-05-05 15:52:40|7773|7771|7771|7769|7773|7771|7771|7768|500
1620229970000|2021-05-05 15:52:50|7772|7770|7771|7769|7772|7771|7771|7769|400
1620229980000|2021-05-05 15:53:00|7772|7770|7770|7769|7772|7771|7770|7769|629
1620229990000|2021-05-05 15:53:10|7771|7770|7772|7770|7772|7770|7771|7769|0
1620230000000|2021-05-05 15:53:20||7771||7770||7771||7770|0
1620230020000|2021-05-05 15:53:40|7771|7769|7771|7769|7772|7770|7770|7769|801
1620230030000|2021-05-05 15:53:50|7772|7770|7772|7771|7772|7771|7772|7770|280
1620230040000|2021-05-05 15:54:00|7771|7770|7772|7771|7772|7771|7771|7770|1300
1620230050000|2021-05-05 15:54:10|7771|7770|7772|7771|7772|7771|7771|7769|100
1620230060000|2021-05-05 15:54:20|||||||||200
1620230080000|2021-05-05 15:54:40|7773|7770|7771|7769|7773|7770|7770|7769|700
1620230090000|2021-05-05 15:54:50|7770||7771||7771||7770||100
1620230100000|2021-05-05 15:55:00|7770|7768|7771|7770|7772|7771|7770|7768|200
1620230110000|2021-05-05 15:55:10|7772|7771|7771|7770|7772|7771|7771|7770|300
1620230120000|2021-05-05 15:55:20|7772|7771|7772|7771|7772|7771|7771|7770|700
1620230130000|2021-05-05 15:55:30|7773||7772||7773||7772||200
1620230150000|2021-05-05 15:55:50|7773||7772||7773||7772||400
1620230160000|2021-05-05 15:56:00|7773|7772|7774|7773|7774|7773|7773|7772|3001
1620230170000|2021-05-05 15:56:10|7775|7774|7778|7777|7778|7777|7775|7774|2608
1620230180000|2021-05-05 15:56:20|7777|7776|7778|7777|7778|7777|7777|7776|9909
1620230190000|2021-05-05 15:56:30|7777|7776|7776|7774|7777|7776|7776|7774|1000
1620230200000|2021-05-05 15:56:40|7777|7775|7776|7774|7777|7775|7775|7774|700
1620230210000|2021-05-05 15:56:50|7777|7775|7777|7776|7777|7776|7776|7775|2343
1620230220000|2021-05-05 15:57:00|7778|7777|7778|7777|7778|7777|7778|7776|1000
1620230230000|2021-05-05 15:57:10|||||||||100
1620230240000|2021-05-05 15:57:20|7777|7776|7778|7777|7778|7777|7777|7776|790
1620230250000|2021-05-05 15:57:30|7779|7778|7781|7779|7781|7779|7779|7778|12186
1620230260000|2021-05-05 15:57:40||7780||7780||7780||7780|100
1620230270000|2021-05-05 15:57:50|7780|7779|7781|7779|7781|7779|7780|7779|1291
1620230280000|2021-05-05 15:58:00|7780|7778|7780|7778|7780|7779|7778|7777|2194
1620230290000|2021-05-05 15:58:10|7779||7780||7780||7779||200
1620230300000|2021-05-05 15:58:20|7781|7779|7781|7779|7781|7779|7780|7779|0
1620230310000|2021-05-05 15:58:30|7779|7778|7778|7776|7779|7778|7778|7775|200
1620230320000|2021-05-05 15:58:40|||||||||1506
1620230330000|2021-05-05 15:58:50|7777|7775|7777|7776|7778|7776|7777|7775|0
1620230340000|2021-05-05 15:59:00|7778|7777|7777|7776|7778|7777|7777|7776|300
1620230350000|2021-05-05 15:59:10|7778||7778||7778||7778||400
1620230360000|2021-05-05 15:59:20|7777|7775|7776|7775|7777|7775|7776|7775|1001
1620230370000|2021-05-05 15:59:30|7777|7776|7776|7774|7778|7776|7776|7774|220
1620230380000|2021-05-05 15:59:40|||||||||100
1620230400000|2021-05-05 16:00:00|7775|7773|7775|7773|7775|7773|7775|7773|1000
1620230430000|2021-05-05 16:00:30|7776|7774|7775|7774|7776|7775|7775|7774|300
1620230440000|2021-05-05 16:00:40|7776||7776||7776||7775||100
1620230450000|2021-05-05 16:00:50|7775||7776||7776||7775||100
1620230460000|2021-05-05 16:01:00|7775|7773|7776|7774|7776|7774|7774|7773|2040
1620230480000|2021-05-05 16:01:20|7777|7775|7776|7775|7778|7776|7776|7775|1064
1620230490000|2021-05-05 16:01:30|7775|7774|7775|7773|7776|7774|7775|7773|200
1620230500000|2021-05-05 16:01:40|7776|7774|7774|7773|7776|7775|7774|7773|200
1620230510000|2021-05-05 16:01:50|7775|7774|7775|7773|7775|7774|7774|7773|300
1620230520000|2021-05-05 16:02:00|7774|7774|7774|7772|7775|7774|7773|7772|300
1620230530000|2021-05-05 16:02:10|7773|7773|7774|7772|7774|7773|7773|7772|100
1620230540000|2021-05-05 16:02:20|7773|7773|7773|7772|7774|7773|7773|7772|0
1620230550000|2021-05-05 16:02:30|7774|7771|7773|7771|7774|7771|7772|7771|200
1620230560000|2021-05-05 16:02:40|7772||7772||7772||7772||300
1620230570000|2021-05-05 16:02:50|7771|7770|7772|7770|7772|7771|7771|7769|1100
1620230580000|2021-05-05 16:03:00|7771|7771|7772|7770|7772|7771|7771|7770|500
1620230600000|2021-05-05 16:03:20|7773|7771|7773|7772|7774|7773|7773|7771|1502
1620230610000|2021-05-05 16:03:30|7774|7771|7773|7772|7774|7772|7772|7771|899
1620230620000|2021-05-05 16:03:40|||||||||288
1620230630000|2021-05-05 16:03:50|7774|7773|7774|7773|7774|7773|7774|7773|726
1620230640000|2021-05-05 16:04:00|7773|7772|7773|7772|7773|7772|7773|7772|100
1620230650000|2021-05-05 16:04:10|||||||||200
1620230660000|2021-05-05 16:04:20|||||||||600
1620230670000|2021-05-05 16:04:30|||||||||300
1620230680000|2021-05-05 16:04:40|7772|7771|7772|7770|7772|7771|7772|7770|379
1620230690000|2021-05-05 16:04:50|7773|7771|7773|7771|7773|7772|7772|7771|308
1620230700000|2021-05-05 16:05:00|7774|7772|7774|7773|7774|7773|7774|7772|1071
1620230720000|2021-05-05 16:05:20|7773|7772|7773|7771|7773|7772|7773|7771|200
1620230730000|2021-05-05 16:05:30|7772|7770|7772|7769|7772|7771|7771|7769|100
1620230740000|2021-05-05 16:05:40|7773|7770|7773|7771|7773|7771|7773|7770|100
1620230750000|2021-05-05 16:05:50|7772||7773||7773||7772||202
1620230760000|2021-05-05 16:06:00|7772|7770|7772|7770|7772|7770|7770|7769|400
1620230770000|2021-05-05 16:06:10|||||||||100
1620230780000|2021-05-05 16:06:20||7771||7771||7771||7771|500
1620230790000|2021-05-05 16:06:30|7771|7770|7771|7769|7771|7770|7770|7768|501
1620230810000|2021-05-05 16:06:50|7770||7770||7771||7770||100
1620230820000|2021-05-05 16:07:00|7771|7770|7771|7770|7771|7770|7771|7770|300
1620230830000|2021-05-05 16:07:10|7770|7769|7771|7769|7771|7769|7770|7769|300
1620230840000|2021-05-05 16:07:20|7770||7770||7770||7770||725
1620230850000|2021-05-05 16:07:30|7769|7768|7770|7769|7770|7769|7769|7768|200
1620230860000|2021-05-05 16:07:40|||||||||690
1620230870000|2021-05-05 16:07:50|7769|7768|7770|7768|7770|7768|7769|7768|150
1620230880000|2021-05-05 16:08:00|7769|7769|7769|7768|7770|7769|7769|7768|0
1620230890000|2021-05-05 16:08:10|7770|7769|7770|7768|7770|7769|7769|7768|610
1620230900000|2021-05-05 16:08:20|7769|7767|7769|7767|7769|7767|7768|7767|100
1620230910000|2021-05-05 16:08:30|7768|7766|7768|7766|7768|7767|7767|7766|1635
1620230920000|2021-05-05 16:08:40|7769|7767|7770|7769|7770|7769|7769|7767|11735
1620230930000|2021-05-05 16:08:50|7771|7770|7771|7770|7771|7770|7771|7770|100
1620230940000|2021-05-05 16:09:00|7770|7769|7770|7768|7770|7769|7769|7768|1474
1620230950000|2021-05-05 16:09:10|7771|7769|7772|7771|7772|7771|7770|7768|2423
1620230960000|2021-05-05 16:09:20|7771|7770|7770|7768|7772|7770|7770|7767|202
1620230970000|2021-05-05 16:09:30|7771|7769|7771|7769|7771|7770|7771|7769|0
1620230980000|2021-05-05 16:09:40|||||||||200
1620230990000|2021-05-05 16:09:50||7770||7770||7770||7769|0
1620231000000|2021-05-05 16:10:00|7772||7772||7772||7771||1401
1620231010000|2021-05-05 16:10:10||7771||7771||7771||7771|100
1620231020000|2021-05-05 16:10:20|7773|7772|7773|7772|7773|7772|7773|7772|431
1620231040000|2021-05-05 16:10:40|7772|7771|7772|7771|7772|7771|7772|7771|606
1620231050000|2021-05-05 16:10:50|7773|7772|7773|7772|7773|7772|7773|7772|100
1620231060000|2021-05-05 16:11:00|7774|7773|7773|7772|7774|7773|7773|7772|300
1620231070000|2021-05-05 16:11:10|7772|7771|7771|7770|7772|7771|7771|7769|340
1620231080000|2021-05-05 16:11:20|7772|7769|7771|7770|7772|7770|7770|7769|500
1620231090000|2021-05-05 16:11:30|7772||7772||7772||7772||162
1620231100000|2021-05-05 16:11:40|7773|7771|7770|7769|7773|7771|7770|7769|700
1620231110000|2021-05-05 16:11:50||7768||7768||7768||7768|0
1620231120000|2021-05-05 16:12:00|||||||||750
1620231130000|2021-05-05 16:12:10||7769||7769||7769||7769|0
1620231140000|2021-05-05 16:12:20|||||||||100
1620231150000|2021-05-05 16:12:30|7769|7768|7770|7769|7770|7769|7769|7768|3080
1620231160000|2021-05-05 16:12:40|7771|7770|7771|7770|7771|7770|7771|7770|247
1620231170000|2021-05-05 16:12:50|7772||7771||7772||7771||0
1620231180000|2021-05-05 16:13:00|7772|7771|7773|7771|7773|7772|7772|7771|300
1620231190000|2021-05-05 16:13:10|7772|7772|7773|7771|7773|7772|7772|7771|205
1620231210000|2021-05-05 16:13:30|||||||||100
1620231220000|2021-05-05 16:13:40|7774|7772|7774|7773|7774|7773|7774|7772|600
1620231240000|2021-05-05 16:14:00|7775|7774|7770|7769|7775|7774|7770|7768|2384
1620231250000|2021-05-05 16:14:10|7769|7768|7771|7769|7771|7770|7769|7768|1611
1620231260000|2021-05-05 16:14:20|7772|7770|7772|7770|7772|7770|7772|7770|0
1620231290000|2021-05-05 16:14:50|7773|7771|7777|7775|7777|7775|7773|7771|2471
1620231300000|2021-05-05 16:15:00|7776|7776|7777|7776|7778|7776|7776|7775|1054
1620231310000|2021-05-05 16:15:10|7778|7777|7778|7777|7778|7777|7778|7777|825
1620231330000|2021-05-05 16:15:30|||||||||123
1620231340000|2021-05-05 16:15:40|||||||||200
1620231350000|2021-05-05 16:15:50|||||||||100
1620231360000|2021-05-05 16:16:00|7779|7778|7779|7778|7780|7778|7779|7778|2002
1620231370000|2021-05-05 16:16:10|7778|7777|7778|7777|7778|7777|7778|7777|1217
1620231380000|2021-05-05 16:16:20|7777|7776|7776|7775|7777|7776|7776|7774|500
1620231390000|2021-05-05 16:16:30|||||||||200
1620231400000|2021-05-05 16:16:40||7774||7774||7775||7774|0
1620231410000|2021-05-05 16:16:50||7775||7775||7775||7774|100
1620231420000|2021-05-05 16:17:00|||||||||104
1620231430000|2021-05-05 16:17:10|7775|7774|7775|7774|7776|7775|7775|7774|3779
1620231440000|2021-05-05 16:17:20|7774|7773|7773|7772|7774|7773|7773|7772|601
1620231450000|2021-05-05 16:17:30|7774|7773|7774|7773|7774|7773|7773|7772|6415
1620231470000|2021-05-05 16:17:50|7775|7774|7774|7773|7775|7774|7774|7773|700
1620231480000|2021-05-05 16:18:00|7775|7774|7776|7775|7776|7775|7775|7774|200
1620231490000|2021-05-05 16:18:10|7775|7774|7776|7775|7776|7775|7775|7774|1525
1620231500000|2021-05-05 16:18:20|7775|7774|7775|7774|7775|7774|7775|7774|523
1620231510000|2021-05-05 16:18:30|7776|7775|7776|7775|7776|7775|7776|7775|100
1620231520000|2021-05-05 16:18:40|||||||||200
1620231530000|2021-05-05 16:18:50|7778|7776|7777|7775|7778|7777|7776|7775|1301
1620231540000|2021-05-05 16:19:00|7776|7776|7777|7776|7777|7776|7776|7776|100
1620231550000|2021-05-05 16:19:10|7778|7777|7778|7777|7780|7778|7778|7777|471
1620231560000|2021-05-05 16:19:20||7776||7777||7777||7776|0
1620231570000|2021-05-05 16:19:30|7777|7776|7777|7775|7777|7776|7777|7775|536
1620231580000|2021-05-05 16:19:40|7776|7774|7775|7774|7776|7774|7775|7774|816
1620231600000|2021-05-05 16:20:00|7774|7773|7773|7771|7774|7773|7773|7771|400
1620231610000|2021-05-05 16:20:10|7774|7772|7775|7774|7775|7774|7774|7771|600
1620231620000|2021-05-05 16:20:20|||||||||140
1620231630000|2021-05-05 16:20:30|7774|7773|7775|7774|7775|7774|7773|7772|500
1620231640000|2021-05-05 16:20:40|7776|7775|7775|7773|7776|7775|7775|7773|797
1620231650000|2021-05-05 16:20:50|||||||||100
1620231660000|2021-05-05 16:21:00|7776|7774|7775|7774|7776|7775|7775|7774|500
1620231670000|2021-05-05 16:21:10|7776|7775|7775|7773|7776|7775|7775|7773|400
1620231680000|2021-05-05 16:21:20|7776|7774|7776|7774|7776|7774|7776|7774|101
1620231700000|2021-05-05 16:21:40|7775|7775|7775|7773|7776|7775|7775|7773|3101
1620231710000|2021-05-05 16:21:50|7774||7775||7775||7774||122
1620231730000|2021-05-05 16:22:10|7774|7772|7772|7770|7774|7772|7772|7770|1607
1620231740000|2021-05-05 16:22:20|||||||||200
1620231750000|2021-05-05 16:22:30||7771||7770||7771||7770|0
1620231760000|2021-05-05 16:22:40|7771|7771|7772|7770|7772|7771|7771|7770|100
1620231770000|2021-05-05 16:22:50|7771||7772||7772||7771||100
1620231780000|2021-05-05 16:23:00|7773|7771|7772|7771|7773|7772|7772|7771|211
1620231790000|2021-05-05 16:23:10|7773|7772|7772|7771|7773|7772|7772|7771|1520
1620231800000|2021-05-05 16:23:20|7773|7772|7773|7772|7774|7773|7773|7772|3200
1620231810000|2021-05-05 16:23:30|7774|7773|7775|7773|7775|7774|7774|7773|802
1620231820000|2021-05-05 16:23:40|7774|7774|7775|7773|7775|7774|7774|7773|0
1620231830000|2021-05-05 16:23:50|7774|7774|7774|7773|7775|7774|7774|7773|100
1620231840000|2021-05-05 16:24:00|7775|7774|7775|7774|7775|7774|7775|7774|302
1620231850000|2021-05-05 16:24:10|7776|7775|7776|7775|7777|7775|7776|7775|1022
1620231860000|2021-05-05 16:24:20|7777||7777||7777||7777||319
1620231870000|2021-05-05 16:24:30|||||||||200
1620231880000|2021-05-05 16:24:40|7776|7774|7775|7774|7776|7774|7775|7774|800
1620231900000|2021-05-05 16:25:00|7776|7775|7777|7775|7777|7775|7776|7775|702
1620231910000|2021-05-05 16:25:10|7776|7776|7777|7776|7777|7776|7776|7775|100
1620231920000|2021-05-05 16:25:20|||||||||100
1620231930000|2021-05-05 16:25:30|7776|7775|7776|7775|7776|7775|7776|7775|481
1620231940000|2021-05-05 16:25:40|7775|7774|7776|7774|7776|7775|7775|7774|100
1620231950000|2021-05-05 16:25:50||7775||7775||7775||7775|100
1620231970000|2021-05-05 16:26:10|||||||||100
1620231980000|2021-05-05 16:26:20|7777|7776|7776|7775|7777|7776|7776|7775|200
1620231990000|2021-05-05 16:26:30|7775|7774|7775|7774|7775|7774|7775|7774|100
1620232000000|2021-05-05 16:26:40|||||||||451
1620232010000|2021-05-05 16:26:50|7774|7773|7774|7773|7774|7774|7774|7773|1732
1620232020000|2021-05-05 16:27:00|7773|7772|7775|7774|7775|7774|7773|7772|4815
1620232030000|2021-05-05 16:27:10|7776|7775|7777|7776|7777|7776|7776|7775|800
1620232040000|2021-05-05 16:27:20|7778|7777|7778|7777|7778|7777|7777|7776|800
1620232050000|2021-05-05 16:27:30|7777|7776|7778|7776|7778|7777|7777|7776|551
1620232060000|2021-05-05 16:27:40||7777||7776||7777||7776|100
1620232070000|2021-05-05 16:27:50|7777|7777|7778|7776|7778|7777|7777|7776|0
1620232080000|2021-05-05 16:28:00|7777||7777||7777||7777||0
1620232100000|2021-05-05 16:28:20|7776|7775|7775|7773|7777|7776|7775|7773|1101
1620232110000|2021-05-05 16:28:30|7774||7774||7775||7774||200
1620232120000|2021-05-05 16:28:40|||||||||100
1620232130000|2021-05-05 16:28:50|7773|7772|7773|7771|7773|7772|7773|7771|1000
1620232140000|2021-05-05 16:29:00|7772|7772|7773|7772|7773|7772|7772|7772|1465
1620232170000|2021-05-05 16:29:30|||||||||100
1620232180000|2021-05-05 16:29:40|||||||||1300
1620232200000|2021-05-05 16:30:00|7774|7773|7774|7773|7774|7773|7774|7773|433
1620232210000|2021-05-05 16:30:10|7775|7774|7774|7773|7776|7775|7774|7773|1239
1620232220000|2021-05-05 16:30:20|7775|7774|7775|7773|7775|7774|7775|7773|250
1620232230000|2021-05-05 16:30:30|7774||7774||7774||7774||100
1620232240000|2021-05-05 16:30:40|7775|7774|7776|7774|7776|7775|7775|7774|300
1620232250000|2021-05-05 16:30:50|7775||7775||7775||7775||120
1620232260000|2021-05-05 16:31:00|7776|7775|7776|7775|7776|7775|7775|7774|300
1620232270000|2021-05-05 16:31:10|7777|7776|7777|7775|7777|7776|7776|7775|1184
1620232280000|2021-05-05 16:31:20||7776||7776||7776||7776|300
1620232290000|2021-05-05 16:31:30|||||||||136
1620232300000|2021-05-05 16:31:40|7778|7777|7778|7777|7778|7777|7778|7777|400
1620232310000|2021-05-05 16:31:50|||||||||150
1620232330000|2021-05-05 16:32:10|||||||||222
1620232340000|2021-05-05 16:32:20|||||||||100
1620232350000|2021-05-05 16:32:30|7779|7778|7780|7778|7780|7779|7779|7778|636
1620232360000|2021-05-05 16:32:40|7779|7779|7780|7778|7780|7779|7779|7778|139
1620232370000|2021-05-05 16:32:50|7781|7779|7780|7779|7781|7779|7780|7779|600
1620232380000|2021-05-05 16:33:00|||||||||100
1620232390000|2021-05-05 16:33:10|7781|7780|7781|7780|7782|7780|7781|7780|408
1620232400000|2021-05-05 16:33:20|7782|7781|7782|7781|7782|7781|7782|7781|1500
1620232410000|2021-05-05 16:33:30|||||||||300
1620232420000|2021-05-05 16:33:40|7783|7782|7784|7782|7784|7782|7783|7782|100
1620232430000|2021-05-05 16:33:50||7783||7783||7783||7783|922
1620232440000|2021-05-05 16:34:00|7785|7784|7785|7784|7785|7784|7785|7784|200
1620232450000|2021-05-05 16:34:10|7786|7785|7785|7783|7786|7785|7784|7783|1500
1620232460000|2021-05-05 16:34:20|7784|7782|7783|7782|7784|7782|7782|7781|537
1620232470000|2021-05-05 16:34:30|7784|7783|7785|7783|7785|7784|7784|7783|1109
1620232480000|2021-05-05 16:34:40|7786|7784|7787|7786|7787|7786|7786|7784|1450
1620232490000|2021-05-05 16:34:50|7788||7787||7788||7787||300
1620232500000|2021-05-05 16:35:00|||||||||227
1620232510000|2021-05-05 16:35:10|7786|7785|7785|7783|7786|7785|7784|7783|306
1620232520000|2021-05-05 16:35:20|7784|7784|7786|7785|7786|7785|7784|7784|207
1620232530000|2021-05-05 16:35:30|||||||||100
1620232540000|2021-05-05 16:35:40|||||||||216
1620232550000|2021-05-05 16:35:50|7787|7786|7787|7786|7788|7787|7786|7786|600
1620232570000|2021-05-05 16:36:10|7788|7787|7788|7787|7788|7787|7788|7786|100
1620232580000|2021-05-05 16:36:20|||||||||200
1620232590000|2021-05-05 16:36:30|7787|7786|7785|7784|7787|7786|7785|7784|1640
1620232600000|2021-05-05 16:36:40|7784|7783|7782|7781|7784|7783|7780|7779|7188
1620232610000|2021-05-05 16:36:50|7781|7780|7782|7780|7782|7780|7780|7779|4545
1620232620000|2021-05-05 16:37:00|7781|7779|7781|7779|7781|7780|7780|7779|500
1620232630000|2021-05-05 16:37:10||7780||7780||7780||7780|0
1620232640000|2021-05-05 16:37:20|7782|7781|7782|7781|7783|7781|7782|7781|2516
1620232650000|2021-05-05 16:37:30|7781|7780|7782|7780|7782|7781|7781|7780|714
1620232660000|2021-05-05 16:37:40|7783|7781|7782|7781|7783|7782|7782|7781|521
1620232690000|2021-05-05 16:38:10|7783|7782|7784|7782|7784|7783|7783|7782|597
1620232700000|2021-05-05 16:38:20||7783||7782||7783||7782|0
1620232710000|2021-05-05 16:38:30|7785|7783|7785|7784|7786|7784|7784|7783|1575
1620232720000|2021-05-05 16:38:40|7784|7783|7784|7783|7784|7783|7784|7783|121
1620232730000|2021-05-05 16:38:50|||||||||115
1620232750000|2021-05-05 16:39:10|7785|7784|7786|7785|7786|7785|7785|7784|1201
1620232760000|2021-05-05 16:39:20|7787|7786|7787|7786|7788|7787|7786|7785|908
1620232770000|2021-05-05 16:39:30|||||||||250
1620232780000|2021-05-05 16:39:40|||||||||100
1620232790000|2021-05-05 16:39:50|||||||||325
1620232800000|2021-05-05 16:40:00|7788|7787|7789|7788|7789|7788|7788|7787|1307
1620232810000|2021-05-05 16:40:10|||||||||400
1620232830000|2021-05-05 16:40:30|||||||||100
1620232840000|2021-05-05 16:40:40|7788|7787|7788|7786|7788|7787|7787|7786|1018
1620232850000|2021-05-05 16:40:50|7787|7787|7791|7790|7791|7790|7787|7787|2547
1620232870000|2021-05-05 16:41:10|7792|7791|7792|7791|7792|7791|7792|7791|288
1620232890000|2021-05-05 16:41:30|7793|7792|7793|7792|7794|7792|7792|7791|650
1620232900000|2021-05-05 16:41:40|7792|7791|7790|7789|7792|7791|7790|7789|6257
1620232910000|2021-05-05 16:41:50|7789|7788|7790|7789|7790|7789|7789|7788|800
1620232920000|2021-05-05 16:42:00|7789|7788|7789|7788|7789|7788|7789|7787|0
1620232930000|2021-05-05 16:42:10|7788|7787|7788|7787|7788|7787|7788|7787|200
1620232940000|2021-05-05 16:42:20|7789|7788|7788|7787|7789|7788|7788|7787|301
1620232950000|2021-05-05 16:42:30|7787|7786|7785|7784|7787|7786|7785|7784|1600
1620232960000|2021-05-05 16:42:40|||||||||1218
1620232970000|2021-05-05 16:42:50|||||||||100
1620232980000|2021-05-05 16:43:00|7784|7783|7785|7783|7786|7785|7783|7782|5701
1620232990000|2021-05-05 16:43:10|7784|7782|7784|7783|7784|7783|7783|7782|1300
1620233030000|2021-05-05 16:43:50|7785|7784|7787|7785|7787|7786|7785|7784|706
1620233040000|2021-05-05 16:44:00|7786|7784|7781|7779|7786|7784|7781|7779|1800
1620233050000|2021-05-05 16:44:10|7780|7780|7780|7779|7781|7780|7780|7779|3643
1620233060000|2021-05-05 16:44:20|7781|7780|7780|7779|7781|7780|7780|7779|816
1620233070000|2021-05-05 16:44:30|7779|7778|7779|7778|7779|7778|7779|7778|521
1620233090000|2021-05-05 16:44:50|7778|7777|7777|7776|7778|7777|7776|7775|2400
1620233100000|2021-05-05 16:45:00|7776|7775|7776|7774|7777|7775|7775|7774|300
1620233110000|2021-05-05 16:45:10|7777|7775|7780|7778|7780|7778|7777|7774|1101
1620233120000|2021-05-05 16:45:20|7779|7777|7777|7776|7779|7777|7777|7776|200
1620233130000|2021-05-05 16:45:30|7778|7777|7778|7776|7778|7777|7778|7776|400
1620233140000|2021-05-05 16:45:40|7777|7777|7776|7774|7778|7777|7776|7774|200
1620233150000|2021-05-05 16:45:50|||||||||200
1620233160000|2021-05-05 16:46:00|7777|7775|7777|7775|7777|7776|7777|7775|100
1620233170000|2021-05-05 16:46:10|7778|7776|7778|7777|7778|7777|7778|7776|0
1620233180000|2021-05-05 16:46:20|7777|7776|7777|7776|7777|7776|7777|7776|0
1620233190000|2021-05-05 16:46:30|7778|7777|7777|7776|7778|7777|7777|7776|800
1620233200000|2021-05-05 16:46:40|7776|7775|7776|7774|7776|7775|7776|7774|400
1620233210000|2021-05-05 16:46:50|7775|7773|7774|7772|7775|7773|7774|7772|100
1620233220000|2021-05-05 16:47:00||7773||7773||7773||7773|784
1620233230000|2021-05-05 16:47:10|7773|7772|7773|7772|7773|7772|7773|7772|442
1620233240000|2021-05-05 16:47:20|7774||7773||7774||7773||200
1620233250000|2021-05-05 16:47:30|7774|7773|7774|7772|7774|7773|7773|7772|500
1620233260000|2021-05-05 16:47:40|7773||7773||7773||7773||0
1620233270000|2021-05-05 16:47:50|7774|7773|7773|7772|7774|7773|7773|7772|100
1620233280000|2021-05-05 16:48:00|7774||7774||7774||7773||0
1620233290000|2021-05-05 16:48:10|7775|7773|7775|7773|7775|7774|7774|7772|1498
1620233310000|2021-05-05 16:48:30|||||||||100
1620233320000|2021-05-05 16:48:40|7774|7774|7773|7771|7774|7774|7772|7770|800
1620233330000|2021-05-05 16:48:50|7772|7770|7770|7768|7772|7770|7770|7768|300
1620233340000|2021-05-05 16:49:00|7771|7769|7771|7770|7771|7770|7771|7769|700
1620233350000|2021-05-05 16:49:10|7772|7771|7772|7771|7772|7771|7772|7770|0
1620233360000|2021-05-05 16:49:20|||||||||203
1620233370000|2021-05-05 16:49:30|7773|7772|7773|7772|7773|7772|7773|7772|100
1620233390000|2021-05-05 16:49:50|7774|7773|7774|7772|7774|7773|7773|7772|1269
1620233400000|2021-05-05 16:50:00|||||||||100
1620233410000|2021-05-05 16:50:10|7773|7773|7773|7772|7773|7773|7773|7772|759
1620233420000|2021-05-05 16:50:20|7772|7771|7772|7771|7772|7771|7772|7771|614
1620233430000|2021-05-05 16:50:30|||||||||233
1620233440000|2021-05-05 16:50:40|7773|7772|7774|7772|7774|7772|7772|7771|300
1620233450000|2021-05-05 16:50:50||7773||7773||7773||7773|0
1620233460000|2021-05-05 16:51:00|7773|7772|7774|7773|7774|7773|7773|7772|798
1620233470000|2021-05-05 16:51:10|7775|7774|7775|7774|7775|7774|7774|7774|1383
1620233490000|2021-05-05 16:51:30|7776|7775|7777|7776|7777|7776|7776|7775|1203
1620233500000|2021-05-05 16:51:40|7776|7775|7778|7777|7778|7777|7776|7775|1100
1620233540000|2021-05-05 16:52:20|7779|7778|7779|7778|7780|7779|7778|7778|1264
1620233550000|2021-05-05 16:52:30|||||||||200
1620233560000|2021-05-05 16:52:40|7780|7779|7780|7779|7780|7779|7780|7779|500
1620233580000|2021-05-05 16:53:00|||||||||300
1620233590000|2021-05-05 16:53:10|7779|7778|7779|7778|7779|7778|7777|7776|2171
1620233620000|2021-05-05 16:53:40|7778|7777|7778|7777|7778|7777|7778|7777|200
1620233640000|2021-05-05 16:54:00|7779|7778|7778|7777|7780|7778|7778|7777|0
1620233650000|2021-05-05 16:54:10|7779|7778|7779|7778|7780|7778|7778|7778|400
1620233660000|2021-05-05 16:54:20||7777||7778||7778||7777|200
1620233670000|2021-05-05 16:54:30|7778|7777|7779|7777|7779|7777|7778|7777|342
1620233690000|2021-05-05 16:54:50|7778|7778|7780|7778|7780|7778|7778|7777|1070
1620233700000|2021-05-05 16:55:00|7779||7779||7779||7779||0
1620233710000|2021-05-05 16:55:10|7778|7777|7778|7777|7778|7777|7776|7775|800
1620233720000|2021-05-05 16:55:20|7777|7776|7777|7776|7777|7777|7777|7776|200
1620233730000|2021-05-05 16:55:30|7778|7777|7778|7777|7778|7777|7778|7777|601
1620233740000|2021-05-05 16:55:40|||||||||100
1620233750000|2021-05-05 16:55:50|7777|7776|7778|7777|7778|7777|7777|7776|284
1620233780000|2021-05-05 16:56:20|||||||||350
1620233790000|2021-05-05 16:56:30|7779|7778|7780|7779|7780|7779|7779|7778|977
1620233800000|2021-05-05 16:56:40|7779|7778|7779|7778|7779|7778|7779|7778|1114
1620233810000|2021-05-05 16:56:50|||||||||100
1620233820000|2021-05-05 16:57:00|7780|7779|7780|7779|7780|7779|7780|7779|1101
1620233830000|2021-05-05 16:57:10|||||||||266
1620233840000|2021-05-05 16:57:20|||||||||715
1620233860000|2021-05-05 16:57:40|7779|7778|7778|7777|7779|7778|7778|7777|614
1620233870000|2021-05-05 16:57:50|7779|7778|7780|7779|7780|7779|7779|7778|800
1620233880000|2021-05-05 16:58:00|7781|7780|7779|7778|7781|7780|7779|7778|765
1620233890000|2021-05-05 16:58:10|||||||||190
1620233910000|2021-05-05 16:58:30|7780|7779|7780|7779|7780|7779|7780|7778|100
1620233920000|2021-05-05 16:58:40||7778||7779||7779||7778|0
1620233930000|2021-05-05 16:58:50|7779|7778|7776|7775|7779|7779|7776|7775|500
1620233940000|2021-05-05 16:59:00|7775|7774|7775|7774|7775|7774|7775|7774|300
1620233950000|2021-05-05 16:59:10|7776|7775|7776|7775|7776|7775|7776|7775|100
1620233960000|2021-05-05 16:59:20||7774||7774||7774||7774|0
1620233970000|2021-05-05 16:59:30|7775|7773|7774|7772|7775|7773|7774|7772|701
1620233980000|2021-05-05 16:59:40|7773|7771|7773|7771|7773|7771|7772|7770|400
1620233990000|2021-05-05 16:59:50|7774|7772|7774|7773|7775|7773|7774|7772|2052
1620234000000|2021-05-05 17:00:00|7773|7772|7772|7771|7773|7772|7772|7771|200
1620234010000|2021-05-05 17:00:10|7773|7772|7774|7772|7774|7773|7773|7772|400
1620234020000|2021-05-05 17:00:20|||||||||300
1620234030000|2021-05-05 17:00:30|7773||7773||7773||7773||0
1620234050000|2021-05-05 17:00:50|||||||||100
1620234060000|2021-05-05 17:01:00|7772|7771|7772|7771|7772|7771|7772|7771|471
1620234070000|2021-05-05 17:01:10|7771|7770|7772|7771|7772|7771|7771|7770|100
1620234080000|2021-05-05 17:01:20|||||||||600
1620234090000|2021-05-05 17:01:30|7771|7770|7771|7770|7771|7770|7771|7770|400
1620234100000|2021-05-05 17:01:40|7770|7769|7770|7769|7770|7769|7770|7769|500
1620234110000|2021-05-05 17:01:50|7771|7770|7771|7770|7771|7770|7771|7770|2001
1620234120000|2021-05-05 17:02:00|7770|7769|7771|7770|7771|7770|7770|7769|700
1620234130000|2021-05-05 17:02:10|7772|7771|7771|7770|7772|7771|7771|7770|100
1620234150000|2021-05-05 17:02:30|7772|7771|7772|7770|7772|7771|7772|7770|400
1620234160000|2021-05-05 17:02:40||7771||7770||7771||7770|100
1620234170000|2021-05-05 17:02:50|7771|7769|7770|7768|7771|7769|7769|7768|580
1620234180000|2021-05-05 17:03:00|7769|7767|7768|7767|7770|7767|7768|7767|329
1620234190000|2021-05-05 17:03:10|7769|7768|7769|7767|7770|7768|7769|7767|0
1620234200000|2021-05-05 17:03:20|7768||7768||7769||7768||100
1620234210000|2021-05-05 17:03:30|7769|7768|7770|7768|7770|7769|7769|7768|690
1620234220000|2021-05-05 17:03:40||7769||7769||7769||7769|566
1620234230000|2021-05-05 17:03:50|7769|7768|7768|7767|7769|7768|7768|7767|600
1620234240000|2021-05-05 17:04:00|7769|7768|7769|7767|7770|7769|7769|7767|1212
1620234250000|2021-05-05 17:04:10||7768||7768||7768||7768|0
1620234260000|2021-05-05 17:04:20|7770|7769|7771|7770|7771|7770|7769|7768|701
1620234270000|2021-05-05 17:04:30|7770|7769|7770|7769|7770|7769|7770|7769|300
1620234280000|2021-05-05 17:04:40|7771|7770|7771|7770|7771|7770|7771|7770|100
1620234290000|2021-05-05 17:04:50|||||||||100
1620234300000|2021-05-05 17:05:00|7772|7771|7772|7770|7773|7771|7771|7770|1500
1620234310000|2021-05-05 17:05:10|7771|7771|7772|7771|7772|7771|7771|7770|200
1620234320000|2021-05-05 17:05:20|7773||7772||7773||7772||0
1620234340000|2021-05-05 17:05:40|7773|7772|7773|7772|7773|7772|7773|7772|200
1620234350000|2021-05-05 17:05:50|7774|7773|7775|7773|7776|7774|7774|7773|600
1620234360000|2021-05-05 17:06:00|7776|7774|7775|7773|7776|7774|7774|7773|0
1620234380000|2021-05-05 17:06:20||7774||7774||7774||7774|310
1620234390000|2021-05-05 17:06:30|7774|7773|7774|7773|7774|7773|7774|7773|100
1620234400000|2021-05-05 17:06:40|7775|7774|7775|7774|7775|7774|7775|7774|150
1620234420000|2021-05-05 17:07:00|7776|7775|7776|7774|7778|7776|7775|7774|500
1620234430000|2021-05-05 17:07:10|7775|7773|7773|7771|7775|7773|7773|7771|200
1620234440000|2021-05-05 17:07:20|7772||7772||7772||7772||100
1620234490000|2021-05-05 17:08:10|||||||||100
1620234500000|2021-05-05 17:08:20|7771|7770|7771|7769|7771|7770|7771|7769|521
1620234510000|2021-05-05 17:08:30|7770||7770||7770||7770||100
1620234520000|2021-05-05 17:08:40|||||||||200
1620234530000|2021-05-05 17:08:50|||||||||100
1620234540000|2021-05-05 17:09:00|7769|7768|7770|7769|7770|7769|7769|7768|751
1620234550000|2021-05-05 17:09:10|7769|7768|7770|7769|7770|7769|7769|7768|0
1620234560000|2021-05-05 17:09:20|7769|7768|7770|7769|7770|7769|7769|7768|100
1620234570000|2021-05-05 17:09:30|7769|7768|7770|7769|7770|7769|7769|7768|200
1620234590000|2021-05-05 17:09:50|7771|7770|7769|7768|7771|7770|7769|7768|600
1620234600000|2021-05-05 17:10:00|7768|7767|7769|7768|7769|7768|7768|7767|370
1620234610000|2021-05-05 17:10:10|7768|7767|7769|7767|7769|7768|7768|7767|201
1620234620000|2021-05-05 17:10:20|7768|7766|7768|7766|7768|7767|7766|7765|4600
1620234630000|2021-05-05 17:10:30|7767|7767|7768|7766|7768|7767|7767|7766|223
1620234640000|2021-05-05 17:10:40|7767|7765|7768|7766|7768|7766|7766|7765|100
1620234650000|2021-05-05 17:10:50|7769|7767|7768|7767|7770|7768|7768|7767|1800
1620234660000|2021-05-05 17:11:00|7767|7766|7767|7766|7767|7766|7767|7766|400
1620234670000|2021-05-05 17:11:10|7768|7767|7768|7766|7768|7767|7767|7766|0
1620234680000|2021-05-05 17:11:20||7767||7767||7767||7767|0
1620234690000|2021-05-05 17:11:30|7769|7768|7769|7767|7769|7768|7768|7767|200
1620234700000|2021-05-05 17:11:40|7768|7768|7769|7767|7769|7768|7768|7767|0
1620234710000|2021-05-05 17:11:50|7768||7768||7768||7768||0
1620234720000|2021-05-05 17:12:00|7767|7766|7767|7766|7767|7766|7766|7765|401
1620234730000|2021-05-05 17:12:10|7766|7765|7766|7765|7767|7765|7766|7765|0
1620234740000|2021-05-05 17:12:20|||||||||184
1620234770000|2021-05-05 17:12:50|7765|7764|7767|7765|7767|7765|7765|7764|1510
1620234780000|2021-05-05 17:13:00|7768|7766|7768|7767|7768|7767|7766|7765|600
1620234800000|2021-05-05 17:13:20|||||||||200
1620234810000|2021-05-05 17:13:30|||||||||100
1620234820000|2021-05-05 17:13:40|7767|7766|7767|7766|7767|7766|7767|7766|200
1620234830000|2021-05-05 17:13:50|||||||||100
1620234840000|2021-05-05 17:14:00|7766|7765|7767|7766|7767|7766|7766|7765|300
1620234850000|2021-05-05 17:14:10|7768|7767|7767|7766|7768|7767|7767|7766|102
1620234870000|2021-05-05 17:14:30|7766|7765|7766|7765|7766|7765|7766|7765|609
1620234880000|2021-05-05 17:14:40|7765|7764|7765|7764|7765|7764|7765|7764|200
1620234900000|2021-05-05 17:15:00|7764|7763|7765|7763|7765|7764|7764|7763|200
1620234910000|2021-05-05 17:15:10|7764|7762|7763|7762|7764|7762|7763|7762|200
1620234950000|2021-05-05 17:15:50|7762|7761|7762|7760|7762|7761|7762|7760|100
1620234960000|2021-05-05 17:16:00|7763|7761|7765|7764|7767|7766|7763|7761|80335
1620234970000|2021-05-05 17:16:10|7766|7763|7764|7763|7766|7764|7764|7763|47030
1620234980000|2021-05-05 17:16:20|7763|7762|7764|7763|7764|7763|7763|7762|600
1620234990000|2021-05-05 17:16:30|7765|7764|7765|7764|7766|7765|7764|7763|52800
1620235000000|2021-05-05 17:16:40|||||||||100
1620235020000|2021-05-05 17:17:00|7764|7763|7763|7762|7764|7763|7763|7762|620
1620235030000|2021-05-05 17:17:10|7764|7763|7764|7763|7764|7763|7763|7762|1233
1620235040000|2021-05-05 17:17:20|7763|7762|7764|7762|7764|7763|7763|7762|0
1620235050000|2021-05-05 17:17:30|7763||7763||7763||7763||0
1620235080000|2021-05-05 17:18:00|7762|7761|7762|7761|7762|7761|7762|7761|1103
1620235090000|2021-05-05 17:18:10|7763|7762|7762|7761|7763|7762|7762|7761|300
1620235100000|2021-05-05 17:18:20|7763|7762|7763|7762|7763|7762|7762|7761|0
1620235110000|2021-05-05 17:18:30|7764|7763|7764|7763|7764|7763|7764|7762|600
1620235130000|2021-05-05 17:18:50|||||||||100
1620235160000|2021-05-05 17:19:20|||||||||100
1620235170000|2021-05-05 17:19:30|||||||||310
1620235180000|2021-05-05 17:19:40|7765|7764|7767|7766|7767|7766|7765|7764|381
1620235190000|2021-05-05 17:19:50||7765||7766||7766||7765|400
1620235200000|2021-05-05 17:20:00|7766|7765|7766|7765|7766|7765|7766|7765|579
1620235210000|2021-05-05 17:20:10|7767|7766|7769|7768|7769|7768|7766|7765|714
1620235220000|2021-05-05 17:20:20|7770||7770||7770||7769||0
1620235230000|2021-05-05 17:20:30|7769|7767|7770|7768|7770|7768|7768|7767|0
1620235240000|2021-05-05 17:20:40|7769||7770||7770||7769||414
1620235250000|2021-05-05 17:20:50|7769|7767|7768|7767|7770|7767|7768|7767|100
1620235270000|2021-05-05 17:21:10|7767|7766|7766|7764|7767|7766|7766|7764|400
1620235280000|2021-05-05 17:21:20|7765|7765|7765|7764|7766|7765|7765|7764|200
1620235290000|2021-05-05 17:21:30|7766|7765|7766|7765|7766|7765|7766|7765|200
1620235300000|2021-05-05 17:21:40|7767|7766|7768|7767|7768|7767|7767|7766|884
1620235310000|2021-05-05 17:21:50|7767|7766|7767|7766|7767|7766|7767|7766|400
1620235320000|2021-05-05 17:22:00|7768|7767|7769|7768|7769|7768|7768|7767|400
1620235330000|2021-05-05 17:22:10|||||||||100
1620235340000|2021-05-05 17:22:20|7770|7769|7767|7765|7770|7769|7767|7765|1030
1620235350000|2021-05-05 17:22:30|7766||7766||7766||7766||0
1620235360000|2021-05-05 17:22:40|7767|7766|7768|7767|7768|7767|7767|7766|600
1620235370000|2021-05-05 17:22:50|7767|7766|7767|7766|7767|7766|7767|7766|100
1620235390000|2021-05-05 17:23:10|7766|7765|7766|7765|7766|7765|7765|7764|400
1620235410000|2021-05-05 17:23:30|7765|7764|7764|7763|7765|7764|7764|7762|100
1620235420000|2021-05-05 17:23:40|7765|7762|7762|7761|7765|7762|7762|7761|500
1620235430000|2021-05-05 17:23:50|7763|7762|7764|7762|7764|7763|7763|7762|400
1620235440000|2021-05-05 17:24:00|||||||||100
1620235450000|2021-05-05 17:24:10||7763||7763||7763||7763|0
1620235490000|2021-05-05 17:24:50|7765|7764|7765|7764|7765|7764|7765|7763|300
1620235500000|2021-05-05 17:25:00|7766|7765|7766|7764|7766|7765|7765|7764|679
1620235510000|2021-05-05 17:25:10|7765||7765||7765||7765||0
1620235530000|2021-05-05 17:25:30|7764|7763|7763|7762|7764|7763|7763|7762|803
1620235540000|2021-05-05 17:25:40|||||||||300
1620235550000|2021-05-05 17:25:50|7764|7763|7766|7764|7766|7764|7764|7763|1000
1620235570000|2021-05-05 17:26:10|7765|7765|7766|7765|7766|7765|7765|7764|407
1620235580000|2021-05-05 17:26:20|||||||||793
1620235590000|2021-05-05 17:26:30|7765|7764|7764|7763|7765|7764|7764|7763|1404
1620235600000|2021-05-05 17:26:40|7763|7762|7764|7763|7764|7763|7763|7762|601
1620235610000|2021-05-05 17:26:50|7763|7762|7764|7762|7764|7763|7763|7762|300
1620235620000|2021-05-05 17:27:00|7763|7763|7764|7763|7764|7763|7763|7762|201
1620235630000|2021-05-05 17:27:10|7765|7764|7766|7765|7766|7765|7765|7764|45450
1620235640000|2021-05-05 17:27:20|7767|7766|7766|7765|7767|7766|7766|7765|1000
1620235650000|2021-05-05 17:27:30|7767|7766|7767|7765|7767|7766|7766|7765|33812
1620235660000|2021-05-05 17:27:40|||||||||100
1620235670000|2021-05-05 17:27:50|7766||7767||7767||7766||100
1620235680000|2021-05-05 17:28:00|7766|7766|7766|7765|7767|7766|7766|7765|451
1620235690000|2021-05-05 17:28:10|7765|7764|7765|7764|7765|7764|7765|7763|611
1620235700000|2021-05-05 17:28:20|7766|7765|7766|7765|7766|7765|7765|7764|0
1620235710000|2021-05-05 17:28:30|7765|7764|7765|7764|7766|7765|7765|7764|100
1620235720000|2021-05-05 17:28:40|||||||||100
1620235740000|2021-05-05 17:29:00|7766|7765|7767|7766|7767|7766|7766|7765|1417
1620235750000|2021-05-05 17:29:10|7768|7765|7769|7767|7769|7768|7768|7765|1337
1620235760000|2021-05-05 17:29:20|7768|7766|7768|7767|7768|7767|7768|7766|100
1620235780000|2021-05-05 17:29:40|7769|7768|7769|7767|7769|7768|7768|7767|730
1620235790000|2021-05-05 17:29:50|7768|7768|7769|7768|7769|7768|7768|7767|200
1620235800000|2021-05-05 17:30:00|7770|7769|7770|7769|7771|7769|7770|7769|474
1620235810000|2021-05-05 17:30:10|||||||||1600
1620235820000|2021-05-05 17:30:20|||||||||200
1620235830000|2021-05-05 17:30:30|7771|7770|7770|7769|7771|7770|7769|7768|1862
1620235840000|2021-05-05 17:30:40|7769|7768|7768|7766|7769|7768|7767|7765|1900
1620235850000|2021-05-05 17:30:50|7769|7767|7769|7767|7769|7768|7768|7767|200
1620235860000|2021-05-05 17:31:00|7770|7768|7770|7769|7770|7769|7770|7768|500
1620235870000|2021-05-05 17:31:10|7769|7768|7768|7767|7770|7768|7768|7767|500
1620235880000|2021-05-05 17:31:20|7769|7768|7770|7768|7770|7769|7769|7768|100
1620235890000|2021-05-05 17:31:30|7769||7770||7770||7769||0
1620235900000|2021-05-05 17:31:40|||||||||283
1620235910000|2021-05-05 17:31:50|7769||7769||7769||7769||0
1620235920000|2021-05-05 17:32:00|7768|7767|7768|7767|7768|7767|7768|7767|300
1620235930000|2021-05-05 17:32:10|7767|7766|7767|7766|7767|7766|7767|7765|700
1620235940000|2021-05-05 17:32:20|7768|7767|7768|7767|7769|7768|7768|7767|1400
1620235950000|2021-05-05 17:32:30|||||||||510
1620235960000|2021-05-05 17:32:40|||||||||100
1620235970000|2021-05-05 17:32:50|7767|7766|7767|7766|7767|7766|7767|7766|1202
1620235990000|2021-05-05 17:33:10|7768|7767|7771|7770|7771|7770|7768|7767|25016
1620236000000|2021-05-05 17:33:20|7770|7769|7770|7769|7771|7770|7769|7768|1248
1620236010000|2021-05-05 17:33:30|7771|7770|7771|7770|7771|7770|7771|7770|265
1620236020000|2021-05-05 17:33:40|||||||||1003
1620236030000|2021-05-05 17:33:50|||||||||828
1620236040000|2021-05-05 17:34:00|||||||||200
1620236050000|2021-05-05 17:34:10|7770|7769|7770|7769|7770|7769|7770|7769|1819
1620236060000|2021-05-05 17:34:20|7769|7768|7769|7768|7769|7768|7769|7767|600
1620236070000|2021-05-05 17:34:30|7770|7767|7770|7769|7770|7769|7769|7767|900
1620236080000|2021-05-05 17:34:40|7771|7770|7771|7770|7771|7770|7771|7769|1034
1620236090000|2021-05-05 17:34:50|7770|7769|7770|7769|7770|7769|7770|7769|900
1620236100000|2021-05-05 17:35:00|7771|7770|7770|7769|7771|7770|7770|7769|14533
1620236110000|2021-05-05 17:35:10|7771|7770|7771|7770|7771|7770|7770|7769|13100
1620236120000|2021-05-05 17:35:20|7770|7769|7770|7769|7771|7770|7770|7769|100
1620236130000|2021-05-05 17:35:30|7771|7770|7771|7770|7771|7770|7771|7770|0
1620236150000|2021-05-05 17:35:50|7772|7771|7772|7770|7772|7771|7771|7770|1900
1620236160000|2021-05-05 17:36:00|7773|7771|7775|7773|7775|7774|7773|7771|2161
1620236170000|2021-05-05 17:36:10|7774|7774|7772|7771|7774|7774|7772|7771|1652
1620236180000|2021-05-05 17:36:20|7773|7770|7772|7770|7773|7771|7771|7770|500
1620236190000|2021-05-05 17:36:30||7771||7771||7771||7771|0
1620236200000|2021-05-05 17:36:40||7770||7770||7770||7770|600
1620236210000|2021-05-05 17:36:50||7771||7771||7771||7771|422
1620236220000|2021-05-05 17:37:00|7773|7772|7773|7772|7773|7772|7773|7772|300
1620236230000|2021-05-05 17:37:10|7774|7773|7774|7773|7774|7773|7773|7772|2948
1620236240000|2021-05-05 17:37:20|7775|7774|7775|7774|7775|7774|7774|7773|700
1620236250000|2021-05-05 17:37:30|7776|7775|7777|7775|7777|7775|7776|7775|201
1620236260000|2021-05-05 17:37:40|7778|7776|7777|7776|7779|7777|7777|7776|990
1620236270000|2021-05-05 17:37:50|7778|7777|7778|7776|7778|7777|7778|7776|600
1620236280000|2021-05-05 17:38:00|7777|7777|7779|7778|7779|7778|7777|7776|2598
1620236290000|2021-05-05 17:38:10|7780||7780||7780||7780||100
1620236300000|2021-05-05 17:38:20|7781|7779|7781|7779|7781|7779|7781|7779|200
1620236310000|2021-05-05 17:38:30|||||||||100
1620236330000|2021-05-05 17:38:50||7780||7780||7780||7780|0
1620236340000|2021-05-05 17:39:00|7780|7779|7779|7778|7780|7779|7779|7778|1199
1620236350000|2021-05-05 17:39:10|7780|7779|7781|7780|7781|7780|7780|7779|531
1620236360000|2021-05-05 17:39:20|||||||||100
1620236370000|2021-05-05 17:39:30|||||||||200
1620236400000|2021-05-05 17:40:00|7780|7779|7778|7777|7780|7779|7778|7777|6369
1620236410000|2021-05-05 17:40:10|7779|7778|7780|7778|7780|7778|7779|7778|329
1620236420000|2021-05-05 17:40:20|7779|7779|7780|7779|7780|7779|7779|7779|0
1620236430000|2021-05-05 17:40:30|||||||||868
1620236440000|2021-05-05 17:40:40|||||||||417
1620236460000|2021-05-05 17:41:00|7781|7780|7782|7780|7782|7780|7780|7780|1199
1620236470000|2021-05-05 17:41:10|7781||7782||7782||7781||343
1620236480000|2021-05-05 17:41:20|7781|7779|7779|7777|7781|7779|7779|7777|1705
1620236490000|2021-05-05 17:41:30|7778|7778|7779|7778|7779|7778|7778|7778|900
1620236500000|2021-05-05 17:41:40|7780|7777|7780|7778|7780|7778|7780|7777|100
1620236520000|2021-05-05 17:42:00|7779|7779|7779|7778|7779|7779|7779|7777|100
1620236530000|2021-05-05 17:42:10||7777||7778||7778||7777|0
1620236540000|2021-05-05 17:42:20|7780|7779|7780|7778|7780|7779|7780|7778|100
1620236570000|2021-05-05 17:42:50|7781|7779|7781|7779|7781|7780|7780|7779|819
1620236580000|2021-05-05 17:43:00|7780|7780|7780|7779|7781|7780|7780|7779|2802
1620236590000|2021-05-05 17:43:10|7781||7781||7781||7781||6700
1620236600000|2021-05-05 17:43:20|7782|7780|7782|7781|7782|7781|7782|7780|1541
1620236610000|2021-05-05 17:43:30|7783|7782|7783|7782|7783|7782|7783|7782|311
1620236620000|2021-05-05 17:43:40|7784|7783|7783|7782|7784|7783|7783|7782|1060
1620236630000|2021-05-05 17:43:50|7782|7781|7782|7781|7782|7781|7782|7781|650
1620236640000|2021-05-05 17:44:00|7781|7780|7781|7780|7781|7780|7781|7780|100
1620236650000|2021-05-05 17:44:10|7780|7779|7780|7778|7780|7779|7780|7778|300
1620236660000|2021-05-05 17:44:20|7779||7779||7779||7779||0
1620236680000|2021-05-05 17:44:40|7778|7777|7778|7777|7778|7777|7778|7777|100
1620236690000|2021-05-05 17:44:50|||||||||400
1620236710000|2021-05-05 17:45:10|7779|7778|7779|7778|7779|7778|7779|7778|666
1620236720000|2021-05-05 17:45:20|7778|7777|7779|7778|7779|7778|7777|7775|10899
1620236730000|2021-05-05 17:45:30|7780|7779|7782|7780|7782|7781|7780|7779|1943
1620236740000|2021-05-05 17:45:40|||||||||200
1620236750000|2021-05-05 17:45:50||7781||7781||7781||7781|0
1620236760000|2021-05-05 17:46:00|7783|7782|7783|7782|7783|7782|7782|7782|431
1620236770000|2021-05-05 17:46:10|7782|7781|7781|7780|7782|7781|7781|7780|1050
1620236780000|2021-05-05 17:46:20|7780|7779|7781|7780|7781|7780|7780|7779|500
1620236790000|2021-05-05 17:46:30|7780|7779|7780|7778|7780|7779|7780|7778|100
1620236800000|2021-05-05 17:46:40|7779|7777|7779|7778|7779|7778|7779|7777|0
1620236810000|2021-05-05 17:46:50|7780|7779|7780|7779|7780|7779|7780|7779|300
1620236820000|2021-05-05 17:47:00|7781|7780|7781|7780|7782|7780|7781|7780|800
1620236860000|2021-05-05 17:47:40|7782|7781|7782|7781|7782|7781|7782|7781|300
1620236890000|2021-05-05 17:48:10|7783|7782|7783|7782|7783|7782|7783|7782|100
1620236900000|2021-05-05 17:48:20|7784|7783|7784|7783|7784|7783|7784|7783|942
1620236910000|2021-05-05 17:48:30|7785|7784|7785|7784|7785|7784|7785|7784|229
1620236930000|2021-05-05 17:48:50|7784|7783|7783|7782|7784|7783|7782|7781|918
1620236940000|2021-05-05 17:49:00|7782|7781|7784|7782|7784|7783|7782|7781|1288
1620236970000|2021-05-05 17:49:30||7783||7783||7783||7783|200
1620236980000|2021-05-05 17:49:40|||||||||100
1620236990000|2021-05-05 17:49:50|7783|7782|7783|7782|7783|7782|7783|7782|1425
1620237000000|2021-05-05 17:50:00|7782|7781|7784|7783|7784|7783|7782|7781|720
1620237010000|2021-05-05 17:50:10|7783|7782|7782|7781|7783|7782|7782|7781|0
1620237020000|2021-05-05 17:50:20|7783|7782|7784|7782|7784|7782|7782|7781|200
1620237030000|2021-05-05 17:50:30|7783|7783|7783|7782|7784|7783|7783|7782|200
1620237040000|2021-05-05 17:50:40|7784|7783|7784|7783|7784|7783|7784|7783|101
1620237050000|2021-05-05 17:50:50|||||||||100
1620237060000|2021-05-05 17:51:00|7785|7784|7785|7784|7785|7784|7785|7783|1710
1620237070000|2021-05-05 17:51:10|||||||||100
1620237080000|2021-05-05 17:51:20|||||||||100
1620237110000|2021-05-05 17:51:50|7784|7783|7784|7783|7784|7783|7784|7783|650
1620237120000|2021-05-05 17:52:00|7783|7782|7782|7781|7783|7782|7782|7781|375
1620237130000|2021-05-05 17:52:10|7783|7782|7782|7781|7783|7782|7782|7781|300
1620237140000|2021-05-05 17:52:20|7781|7780|7780|7778|7781|7780|7779|7778|900
1620237150000|2021-05-05 17:52:30|7781|7779|7780|7779|7781|7780|7780|7779|700
1620237160000|2021-05-05 17:52:40|7781|7780|7782|7781|7782|7781|7781|7780|300
1620237170000|2021-05-05 17:52:50||7780||7781||7781||7780|0
1620237180000|2021-05-05 17:53:00|7781|7780|7780|7779|7781|7780|7780|7779|0
1620237190000|2021-05-05 17:53:10|||||||||100
1620237200000|2021-05-05 17:53:20|7779|7778|7779|7778|7779|7778|7778|7777|900
1620237210000|2021-05-05 17:53:30|7778|7777|7778|7777|7778|7777|7778|7777|0
1620237230000|2021-05-05 17:53:50|7779|7778|7779|7778|7779|7778|7779|7778|0
1620237240000|2021-05-05 17:54:00|7780|7779|7781|7780|7781|7780|7780|7779|300
1620237250000|2021-05-05 17:54:10|||||||||300
1620237260000|2021-05-05 17:54:20|7780|7779|7780|7779|7780|7779|7780|7779|300
1620237280000|2021-05-05 17:54:40|7781|7780|7781|7780|7781|7780|7781|7780|300
1620237290000|2021-05-05 17:54:50|7782||7781||7782||7781||0
1620237300000|2021-05-05 17:55:00|7780|7779|7781|7780|7781|7780|7780|7779|200
1620237310000|2021-05-05 17:55:10||7779||7779||7779||7779|13100
1620237320000|2021-05-05 17:55:20|7780|7778|7779|7778|7780|7778|7779|7778|594
1620237340000|2021-05-05 17:55:40|||||||||100
1620237350000|2021-05-05 17:55:50|7778|7777|7778|7777|7778|7777|7778|7777|400
1620237360000|2021-05-05 17:56:00|7777|7776|7777|7776|7777|7776|7777|7776|601
1620237370000|2021-05-05 17:56:10|7778|7777|7778|7777|7778|7777|7778|7777|400
1620237380000|2021-05-05 17:56:20|||||||||600
1620237390000|2021-05-05 17:56:30|7779|7778|7778|7776|7780|7778|7777|7776|2512
1620237400000|2021-05-05 17:56:40||7777||7776||7777||7776|500
1620237410000|2021-05-05 17:56:50|||||||||200
1620237420000|2021-05-05 17:57:00|7777|7777|7778|7777|7779|7778|7777|7776|600
1620237430000|2021-05-05 17:57:10|||||||||383
1620237440000|2021-05-05 17:57:20|7779|7778|7779|7778|7780|7779|7779|7778|400
1620237450000|2021-05-05 17:57:30|||||||||100
1620237460000|2021-05-05 17:57:40|7778|7777|7778|7776|7778|7777|7777|7776|800
1620237470000|2021-05-05 17:57:50||7775||7776||7776||7775|1001
1620237480000|2021-05-05 17:58:00|7779|7777|7779|7777|7779|7778|7779|7777|249
1620237490000|2021-05-05 17:58:10|7778|7776|7778|7777|7778|7777|7778|7776|100
1620237510000|2021-05-05 17:58:30|7779||7779||7779||7779||100
1620237520000|2021-05-05 17:58:40|7778||7778||7778||7778||0
1620237530000|2021-05-05 17:58:50|7779|7778|7778|7777|7779|7778|7778|7777|499
1620237540000|2021-05-05 17:59:00|||||||||1002
1620237550000|2021-05-05 17:59:10|||||||||941
1620237560000|2021-05-05 17:59:20|||||||||557
1620237570000|2021-05-05 17:59:30|7779|7778|7779|7778|7780|7779|7778|7777|866
1620237590000|2021-05-05 17:59:50|||||||||165
1620237600000|2021-05-05 18:00:00|7780|7779|7780|7779|7780|7779|7780|7778|213
1620237610000|2021-05-05 18:00:10|7779|7778|7779|7778|7779|7778|7779|7778|100
1620237620000|2021-05-05 18:00:20|7778|7777|7778|7776|7778|7777|7777|7776|700
1620237630000|2021-05-05 18:00:30|7777|7775|7777|7775|7777|7775|7777|7775|350
1620237650000|2021-05-05 18:00:50|7778|7776|7779|7778|7780|7779|7778|7776|200
1620237670000|2021-05-05 18:01:10|7780|7779|7779|7778|7780|7779|7779|7778|449
1620237700000|2021-05-05 18:01:40|||||||||375
1620237710000|2021-05-05 18:01:50|||||||||100
1620237720000|2021-05-05 18:02:00|7778|7777|7778|7776|7778|7777|7778|7776|800
1620237730000|2021-05-05 18:02:10|7779|7777|7779|7778|7779|7778|7779|7777|203
1620237760000|2021-05-05 18:02:40|7778|7777|7778|7777|7778|7777|7778|7777|500
1620237780000|2021-05-05 18:03:00|7779|7778|7779|7778|7779|7778|7778|7777|100
1620237790000|2021-05-05 18:03:10|7778|7777|7779|7777|7779|7778|7778|7777|402
1620237800000|2021-05-05 18:03:20|7778|7778|7779|7777|7779|7778|7778|7777|305
1620237810000|2021-05-05 18:03:30|7778|7776|7777|7776|7778|7776|7777|7776|200
1620237820000|2021-05-05 18:03:40|||||||||100
1620237830000|2021-05-05 18:03:50|||||||||405
1620237850000|2021-05-05 18:04:10|7776|7775|7776|7775|7776|7775|7776|7775|410
1620237860000|2021-05-05 18:04:20|||||||||150
1620237880000|2021-05-05 18:04:40|7775|7774|7775|7774|7775|7774|7775|7774|699
1620237890000|2021-05-05 18:04:50|7776|7775|7776|7775|7776|7775|7776|7775|512
1620237900000|2021-05-05 18:05:00|7775|7774|7774|7773|7776|7774|7774|7772|225
1620237910000|2021-05-05 18:05:10|7775|7774|7775|7774|7775|7774|7775|7774|200
1620237920000|2021-05-05 18:05:20|7776|7775|7776|7775|7776|7775|7776|7775|100
1620237930000|2021-05-05 18:05:30|7775|7774|7773|7772|7775|7774|7773|7772|200
1620237940000|2021-05-05 18:05:40|7772|7771|7771|7770|7773|7771|7771|7770|1710
1620237950000|2021-05-05 18:05:50|||||||||200
1620237960000|2021-05-05 18:06:00|7772||7772||7772||7772||101
1620237970000|2021-05-05 18:06:10|7773|7771|7773|7771|7773|7772|7773|7771|1075
1620237990000|2021-05-05 18:06:30||7772||7771||7772||7771|0
1620238000000|2021-05-05 18:06:40||7772||7772||7772||7772|200
1620238010000|2021-05-05 18:06:50|7774|7771|7773|7772|7774|7773|7772|7771|629
1620238020000|2021-05-05 18:07:00|7772|7771|7773|7771|7773|7771|7772|7771|0
1620238040000|2021-05-05 18:07:20|7772|7770|7772|7771|7772|7771|7772|7770|0
1620238050000|2021-05-05 18:07:30|7771|7770|7770|7769|7772|7771|7770|7769|0
1620238060000|2021-05-05 18:07:40|||||||||258
1620238070000|2021-05-05 18:07:50|7771|7770|7771|7770|7772|7771|7771|7770|1169
1620238080000|2021-05-05 18:08:00|7772|7769|7772|7771|7772|7771|7771|7769|3254
1620238090000|2021-05-05 18:08:10|7771|7770|7771|7770|7771|7770|7771|7770|100
1620238100000|2021-05-05 18:08:20|7772|7771|7772|7770|7772|7771|7771|7770|0
1620238110000|2021-05-05 18:08:30|||||||||100
1620238120000|2021-05-05 18:08:40|7773|7771|7773|7771|7773|7772|7773|7771|100
1620238130000|2021-05-05 18:08:50|7774|7772|7773|7772|7774|7772|7773|7772|700
1620238150000|2021-05-05 18:09:10|7772|7771|7772|7771|7772|7771|7772|7771|300
1620238160000|2021-05-05 18:09:20|||||||||200
1620238170000|2021-05-05 18:09:30|||||||||100
1620238180000|2021-05-05 18:09:40|||||||||125
1620238190000|2021-05-05 18:09:50||7770||7771||7771||7770|0
1620238200000|2021-05-05 18:10:00|7771|7770|7770|7769|7771|7770|7770|7769|403
1620238240000|2021-05-05 18:10:40|||||||||260
1620238250000|2021-05-05 18:10:50|||||||||600
1620238260000|2021-05-05 18:11:00|||||||||100
1620238280000|2021-05-05 18:11:20|7771|7770|7771|7770|7771|7770|7771|7770|1047
1620238290000|2021-05-05 18:11:30|7770|7769|7771|7769|7771|7769|7770|7769|379
1620238300000|2021-05-05 18:11:40|7770||7770||7771||7770||500
1620238310000|2021-05-05 18:11:50|||||||||400
1620238320000|2021-05-05 18:12:00|7769|7768|7770|7769|7770|7769|7769|7768|1905
1620238340000|2021-05-05 18:12:20|7771|7770|7771|7770|7771|7770|7771|7770|490
1620238350000|2021-05-05 18:12:30|7770|7769|7770|7769|7770|7769|7769|7768|300
1620238360000|2021-05-05 18:12:40|7771|7770|7772|7770|7772|7771|7771|7770|0
1620238370000|2021-05-05 18:12:50||7771||7771||7771||7771|800
1620238380000|2021-05-05 18:13:00|7771|7770|7771|7770|7772|7770|7771|7770|215
1620238400000|2021-05-05 18:13:20|7770|7769|7770|7769|7770|7769|7770|7768|0
1620238410000|2021-05-05 18:13:30|7769|7768|7769|7768|7769|7768|7769|7768|200
1620238440000|2021-05-05 18:14:00|7770|7769|7771|7770|7771|7770|7770|7769|400
1620238450000|2021-05-05 18:14:10|7770|7769|7771|7770|7771|7770|7770|7769|600
1620238460000|2021-05-05 18:14:20|7770|7769|7771|7769|7771|7769|7770|7769|0
1620238470000|2021-05-05 18:14:30|||||||||100
1620238480000|2021-05-05 18:14:40|7770|7770|7771|7769|7771|7770|7770|7769|2612
1620238490000|2021-05-05 18:14:50||7770||7769||7770||7769|0
1620238500000|2021-05-05 18:15:00||7770||7770||7770||7770|989
1620238510000|2021-05-05 18:15:10|||||||||1061
1620238520000|2021-05-05 18:15:20|7772|7771|7772|7770|7772|7771|7771|7770|800
1620238550000|2021-05-05 18:15:50|7771|7771|7772|7771|7772|7771|7771|7771|500
1620238560000|2021-05-05 18:16:00|7773|7772|7774|7773|7774|7773|7772|7771|2794
1620238570000|2021-05-05 18:16:10|7775|7774|7775|7773|7776|7774|7774|7773|1100
1620238580000|2021-05-05 18:16:20|7774|7774|7777|7776|7778|7776|7774|7774|400
1620238590000|2021-05-05 18:16:30|7778|7777|7778|7776|7778|7777|7778|7776|1550
1620238600000|2021-05-05 18:16:40|7777||7777||7777||7777||290
1620238610000|2021-05-05 18:16:50|7776|7775|7776|7775|7776|7775|7775|7774|300
1620238620000|2021-05-05 18:17:00|7774|7774|7773|7772|7775|7774|7773|7772|3395
1620238630000|2021-05-05 18:17:10|7774|7773|7775|7773|7775|7774|7774|7772|900
1620238640000|2021-05-05 18:17:20|7776|7774|7776|7774|7776|7774|7776|7774|100
1620238650000|2021-05-05 18:17:30|7775|7773|7773|7772|7776|7773|7773|7772|500
1620238670000|2021-05-05 18:17:50|||||||||450
1620238690000|2021-05-05 18:18:10|7772|7771|7772|7770|7772|7771|7772|7770|1500
1620238700000|2021-05-05 18:18:20|7771|7771|7771|7770|7773|7772|7771|7770|200
1620238720000|2021-05-05 18:18:40|7772|7771|7772|7771|7772|7771|7772|7771|101
1620238730000|2021-05-05 18:18:50|7773|7772|7772|7771|7773|7772|7772|7771|0
1620238740000|2021-05-05 18:19:00|||||||||300
1620238750000|2021-05-05 18:19:10|||||||||300
1620238760000|2021-05-05 18:19:20|7773|7772|7773|7771|7773|7772|7773|7771|432
1620238770000|2021-05-05 18:19:30||7772||7772||7772||7772|0
1620238780000|2021-05-05 18:19:40|7774|7773|7774|7773|7774|7773|7774|7773|500
1620238800000|2021-05-05 18:20:00|7773|7772|7774|7772|7774|7772|7773|7772|1295
1620238810000|2021-05-05 18:20:10|7773||7773||7773||7773||0
1620238830000|2021-05-05 18:20:30|7774|7773|7776|7774|7776|7775|7774|7773|903
1620238840000|2021-05-05 18:20:40|7775||7776||7776||7775||400
1620238850000|2021-05-05 18:20:50|7775||7775||7775||7775||0
1620238860000|2021-05-05 18:21:00|7774|7773|7773|7771|7774|7773|7773|7771|1801
1620238870000|2021-05-05 18:21:10|7772|7770|7772|7770|7773|7770|7772|7770|100
1620238880000|2021-05-05 18:21:20|7771||7771||7771||7771||0
1620238890000|2021-05-05 18:21:30|||||||||102
1620238900000|2021-05-05 18:21:40|7772|7771|7771|7770|7772|7771|7771|7770|300
1620238910000|2021-05-05 18:21:50|7772|7771|7772|7770|7772|7771|7771|7770|600
1620238920000|2021-05-05 18:22:00|7771|7771|7772|7770|7772|7771|7771|7770|100
1620238930000|2021-05-05 18:22:10|7771||7771||7772||7771||0
1620238940000|2021-05-05 18:22:20|7770|7769|7770|7769|7770|7769|7770|7768|1070
1620238950000|2021-05-05 18:22:30|7769|7768|7770|7769|7770|7769|7769|7768|200
1620238970000|2021-05-05 18:22:50|7771|7770|7772|7771|7772|7771|7771|7770|716
1620238980000|2021-05-05 18:23:00|7771|7770|7772|7770|7772|7771|7770|7769|490
1620239000000|2021-05-05 18:23:20|7771|7771|7772|7771|7772|7771|7771|7769|846
1620239010000|2021-05-05 18:23:30|7773|7772|7773|7772|7773|7772|7773|7772|1200
1620239020000|2021-05-05 18:23:40|7774|7773|7774|7772|7774|7773|7773|7772|1400
1620239030000|2021-05-05 18:23:50|7773|7771|7773|7771|7773|7772|7772|7771|100
1620239040000|2021-05-05 18:24:00|7772|7772|7774|7772|7774|7772|7772|7772|200
1620239050000|2021-05-05 18:24:10|7775|7773|7775|7773|7775|7773|7775|7773|0
1620239060000|2021-05-05 18:24:20|||||||||505
1620239070000|2021-05-05 18:24:30|7776|7774|7776|7775|7776|7775|7776|7774|100
1620239090000|2021-05-05 18:24:50|7777|7776|7778|7777|7778|7777|7777|7776|1358
1620239100000|2021-05-05 18:25:00|7777|7776|7777|7776|7777|7776|7777|7776|400
1620239110000|2021-05-05 18:25:10|7776|7775|7776|7775|7776|7775|7776|7775|100
1620239120000|2021-05-05 18:25:20|||||||||100
1620239130000|2021-05-05 18:25:30|7775|7774|7777|7776|7777|7776|7775|7774|2101
1620239140000|2021-05-05 18:25:40|7778|7777|7778|7777|7778|7777|7778|7777|300
1620239170000|2021-05-05 18:26:10|||||||||1121
1620239180000|2021-05-05 18:26:20|7777|7776|7777|7776|7777|7776|7777|7776|429
1620239190000|2021-05-05 18:26:30|7776|7775|7776|7775|7777|7776|7776|7775|601
1620239200000|2021-05-05 18:26:40|||||||||100
1620239210000|2021-05-05 18:26:50|7775|7774|7775|7774|7775|7774|7775|7774|400
1620239220000|2021-05-05 18:27:00|7776||7775||7776||7775||0
1620239230000|2021-05-05 18:27:10|7776||7775||7776||7775||0
1620239240000|2021-05-05 18:27:20|7774|7773|7775|7774|7775|7774|7774|7772|300
1620239250000|2021-05-05 18:27:30|7776|7775|7777|7775|7777|7775|7776|7775|100
1620239270000|2021-05-05 18:27:50||7776||7776||7776||7776|0
1620239280000|2021-05-05 18:28:00|7778|7777|7776|7775|7778|7777|7776|7775|1734
1620239290000|2021-05-05 18:28:10|7777||7777||7777||7777||0
1620239300000|2021-05-05 18:28:20|7776||7777||7777||7776||0
1620239310000|2021-05-05 18:28:30|7776|7776|7776|7775|7777|7776|7776|7775|400
1620239320000|2021-05-05 18:28:40|7775|7774|7774|7773|7775|7774|7774|7773|1326
1620239330000|2021-05-05 18:28:50|7773|7772|7773|7771|7773|7772|7773|7771|0
1620239340000|2021-05-05 18:29:00|7772|7770|7772|7770|7772|7770|7772|7770|0
1620239350000|2021-05-05 18:29:10||7771||7771||7771||7771|100
1620239360000|2021-05-05 18:29:20|7771|7770|7770|7769|7771|7770|7770|7769|0
1620239390000|2021-05-05 18:29:50|7771|7770|7771|7770|7771|7770|7771|7770|100
1620239400000|2021-05-05 18:30:00|7772|7771|7772|7771|7772|7771|7772|7771|301
1620239420000|2021-05-05 18:30:20|7773|7772|7772|7771|7773|7772|7772|7771|801
1620239430000|2021-05-05 18:30:30|7773|7772|7772|7771|7773|7772|7772|7771|398
1620239440000|2021-05-05 18:30:40|7773|7772|7774|7773|7775|7774|7773|7772|1631
1620239450000|2021-05-05 18:30:50|7775|7774|7775|7774|7775|7774|7775|7774|104
1620239460000|2021-05-05 18:31:00|7776|7775|7776|7775|7776|7775|7776|7775|0
1620239470000|2021-05-05 18:31:10|7777|7776|7776|7775|7777|7776|7776|7775|624
1620239480000|2021-05-05 18:31:20|7775|7774|7776|7774|7776|7774|7775|7774|799
1620239490000|2021-05-05 18:31:30|7775|7775|7777|7776|7777|7776|7775|7775|200
1620239500000|2021-05-05 18:31:40|7778|7777|7778|7777|7778|7777|7778|7777|795
1620239510000|2021-05-05 18:31:50|||||||||154
1620239520000|2021-05-05 18:32:00|7779|7778|7780|7778|7780|7779|7779|7778|10188
1620239530000|2021-05-05 18:32:10|7779||7779||7779||7779||400
1620239550000|2021-05-05 18:32:30|7780|7779|7780|7779|7781|7780|7780|7779|100
1620239560000|2021-05-05 18:32:40|||||||||100
1620239580000|2021-05-05 18:33:00|7779|7778|7780|7779|7780|7779|7779|7778|1729
1620239590000|2021-05-05 18:33:10|7782|7780|7781|7780|7782|7780|7781|7780|100
1620239600000|2021-05-05 18:33:20|7782|7781|7782|7781|7782|7781|7782|7781|500
1620239610000|2021-05-05 18:33:30|||||||||100
1620239640000|2021-05-05 18:34:00|7783|7782|7783|7781|7784|7782|7782|7781|680
1620239650000|2021-05-05 18:34:10|7782|7780|7781|7780|7783|7780|7781|7780|596
1620239660000|2021-05-05 18:34:20|||||||||200
1620239670000|2021-05-05 18:34:30|7782|7781|7782|7781|7783|7781|7782|7781|600
1620239690000|2021-05-05 18:34:50|||||||||350
1620239710000|2021-05-05 18:35:10|7783|7782|7783|7782|7783|7782|7783|7782|640
1620239720000|2021-05-05 18:35:20|7782|7781|7783|7781|7783|7782|7782|7781|3459
1620239730000|2021-05-05 18:35:30|7782|7782|7783|7782|7783|7782|7782|7781|100
1620239740000|2021-05-05 18:35:40|7782|7781|7783|7781|7783|7782|7782|7781|8600
1620239750000|2021-05-05 18:35:50|7782|7782|7783|7781|7783|7782|7782|7781|100
1620239770000|2021-05-05 18:36:10|7782|7782|7783|7782|7783|7782|7782|7782|1206
1620239780000|2021-05-05 18:36:20|7782|7781|7782|7781|7782|7781|7782|7781|100
1620239790000|2021-05-05 18:36:30|7781|7780|7781|7779|7781|7780|7781|7779|1310
1620239800000|2021-05-05 18:36:40|7780||7780||7780||7780||838
1620239830000|2021-05-05 18:37:10|||||||||114
1620239840000|2021-05-05 18:37:20|||||||||266
1620239880000|2021-05-05 18:38:00|7779|7778|7780|7779|7780|7779|7778|7777|3600
1620239890000|2021-05-05 18:38:10|7781|7780|7778|7776|7781|7780|7777|7776|3700
1620239900000|2021-05-05 18:38:20|7777||7777||7777||7777||100
1620239910000|2021-05-05 18:38:30|7778|7777|7778|7777|7778|7777|7778|7777|300
1620239920000|2021-05-05 18:38:40|||||||||150
1620239930000|2021-05-05 18:38:50|||||||||300
1620239940000|2021-05-05 18:39:00|7779|7778|7779|7778|7779|7778|7779|7778|701
1620239960000|2021-05-05 18:39:20|7778|7777|7777|7776|7779|7777|7776|7775|1549
1620239970000|2021-05-05 18:39:30|||||||||100
1620239980000|2021-05-05 18:39:40|||||||||126
1620239990000|2021-05-05 18:39:50|||||||||508
1620240000000|2021-05-05 18:40:00|||||||||100
1620240010000|2021-05-05 18:40:10|7778|7777|7779|7777|7779|7777|7778|7777|200
1620240020000|2021-05-05 18:40:20||7778||7778||7778||7778|0
1620240030000|2021-05-05 18:40:30|7780|7779|7779|7778|7780|7779|7779|7778|800
1620240040000|2021-05-05 18:40:40|||||||||374
1620240050000|2021-05-05 18:40:50|7778|7777|7778|7777|7779|7778|7778|7777|1000
1620240060000|2021-05-05 18:41:00|7777|7776|7778|7777|7778|7777|7777|7776|1271
1620240070000|2021-05-05 18:41:10|7777|7776|7776|7775|7777|7776|7776|7775|500
1620240080000|2021-05-05 18:41:20|7777|7776|7777|7775|7777|7776|7777|7775|200
1620240090000|2021-05-05 18:41:30|7776||7776||7776||7776||0
1620240100000|2021-05-05 18:41:40|7775|7774|7777|7776|7777|7776|7775|7774|700
1620240110000|2021-05-05 18:41:50||7775||7775||7775||7775|0
1620240120000|2021-05-05 18:42:00|7776|7774|7775|7773|7776|7774|7774|7773|400
1620240140000|2021-05-05 18:42:20||7774||7774||7774||7774|0
1620240150000|2021-05-05 18:42:30|7776|7773|7776|7775|7776|7775|7776|7773|278
1620240180000|2021-05-05 18:43:00|7775|7774|7775|7774|7775|7774|7775|7774|129
1620240200000|2021-05-05 18:43:20|7776|7775|7776|7775|7776|7775|7776|7775|390
1620240220000|2021-05-05 18:43:40|||||||||513
1620240230000|2021-05-05 18:43:50|||||||||423
1620240240000|2021-05-05 18:44:00|7775|7774|7775|7774|7775|7774|7775|7774|882
1620240250000|2021-05-05 18:44:10|7776|7775|7776|7775|7776|7775|7776|7775|0
1620240270000|2021-05-05 18:44:30|7777|7776|7777|7776|7777|7776|7777|7776|500
1620240280000|2021-05-05 18:44:40|7778|7777|7778|7777|7778|7777|7777|7776|1360
1620240290000|2021-05-05 18:44:50|7777|7776|7777|7776|7777|7776|7777|7776|755
1620240310000|2021-05-05 18:45:10|7776|7775|7776|7775|7777|7775|7775|7774|1143
1620240330000|2021-05-05 18:45:30|||||||||100
1620240340000|2021-05-05 18:45:40|||||||||100
1620240350000|2021-05-05 18:45:50|||||||||100
1620240360000|2021-05-05 18:46:00|7777|7776|7777|7776|7777|7776|7777|7776|1016
1620240380000|2021-05-05 18:46:20|7778|7777|7779|7777|7779|7778|7778|7777|2133
1620240390000|2021-05-05 18:46:30|||||||||100
1620240400000|2021-05-05 18:46:40|7780|7778|7780|7778|7780|7779|7779|7778|880
1620240410000|2021-05-05 18:46:50|7779||7779||7779||7779||100
1620240420000|2021-05-05 18:47:00|7778|7777|7782|7780|7782|7780|7778|7777|3713
1620240430000|2021-05-05 18:47:10||7781||7781||7781||7781|200
1620240440000|2021-05-05 18:47:20|7783|7782|7781|7780|7785|7783|7781|7780|4756
1620240450000|2021-05-05 18:47:30|7782|7781|7782|7781|7782|7781|7782|7781|0
1620240460000|2021-05-05 18:47:40|||||||||130
1620240470000|2021-05-05 18:47:50|7781|7780|7781|7780|7781|7780|7781|7780|400
1620240480000|2021-05-05 18:48:00|7782|7781|7780|7779|7782|7781|7780|7779|1201
1620240490000|2021-05-05 18:48:10|7781|7778|7781|7779|7782|7781|7781|7778|100
1620240500000|2021-05-05 18:48:20||7780||7780||7780||7780|100
1620240510000|2021-05-05 18:48:30|7782|7779|7782|7780|7782|7781|7781|7779|626
1620240520000|2021-05-05 18:48:40|7781|7781|7782|7781|7782|7781|7781|7780|248
1620240530000|2021-05-05 18:48:50|||||||||200
1620240540000|2021-05-05 18:49:00|7781|7780|7781|7780|7781|7780|7779|7778|1000
1620240550000|2021-05-05 18:49:10|7782|7781|7781|7780|7782|7781|7781|7780|1000
1620240560000|2021-05-05 18:49:20|7780|7779|7781|7779|7781|7780|7780|7779|200
1620240570000|2021-05-05 18:49:30|||||||||100
1620240580000|2021-05-05 18:49:40|7782|7780|7782|7780|7783|7782|7781|7780|8845
1620240590000|2021-05-05 18:49:50|7781||7781||7781||7781||103
1620240600000|2021-05-05 18:50:00|7780|7779|7781|7780|7781|7780|7780|7779|520
1620240620000|2021-05-05 18:50:20|7780|7779|7780|7779|7780|7779|7780|7779|200
1620240630000|2021-05-05 18:50:30|7779|7778|7779|7778|7779|7778|7779|7778|856
1620240640000|2021-05-05 18:50:40|7780|7779|7780|7779|7780|7779|7780|7778|0
1620240660000|2021-05-05 18:51:00|7781|7780|7781|7780|7781|7780|7781|7780|200
1620240680000|2021-05-05 18:51:20|7782|7781|7781|7780|7782|7781|7781|7780|873
1620240690000|2021-05-05 18:51:30|7782|7781|7782|7780|7782|7781|7782|7780|403
1620240700000|2021-05-05 18:51:40|7781|7778|7779|7778|7781|7779|7779|7778|400
1620240710000|2021-05-05 18:51:50|7780|7779|7780|7778|7780|7779|7779|7778|0
1620240720000|2021-05-05 18:52:00|7781|7779|7782|7781|7782|7781|7780|7779|733
1620240730000|2021-05-05 18:52:10|7783|7782|7783|7782|7783|7782|7783|7782|646
1620240740000|2021-05-05 18:52:20|||||||||171
1620240750000|2021-05-05 18:52:30|7782|7781|7783|7782|7783|7782|7782|7781|300
1620240760000|2021-05-05 18:52:40|7784|7783|7784|7783|7784|7783|7784|7783|107
1620240770000|2021-05-05 18:52:50|7783|7782|7784|7782|7784|7782|7783|7782|0
1620240780000|2021-05-05 18:53:00|7783|7783|7784|7782|7784|7783|7783|7782|0
1620240790000|2021-05-05 18:53:10|7783|7783|7784|7783|7784|7783|7783|7782|994
1620240800000|2021-05-05 18:53:20|||||||||100
1620240810000|2021-05-05 18:53:30|||||||||440
1620240820000|2021-05-05 18:53:40|7783|7782|7783|7782|7783|7782|7783|7782|100
1620240830000|2021-05-05 18:53:50|7782|7781|7782|7781|7782|7781|7781|7780|100
1620240840000|2021-05-05 18:54:00|7783|7782|7783|7782|7783|7782|7783|7782|327
1620240850000|2021-05-05 18:54:10|||||||||100
1620240870000|2021-05-05 18:54:30|7782|7781|7783|7781|7783|7781|7782|7781|0
1620240880000|2021-05-05 18:54:40|||||||||100
1620240890000|2021-05-05 18:54:50||7782||7782||7782||7782|100
1620240900000|2021-05-05 18:55:00|7782|7781|7780|7779|7782|7781|7780|7779|200
1620240910000|2021-05-05 18:55:10|7781|7778|7780|7779|7781|7780|7780|7778|100
1620240930000|2021-05-05 18:55:30|||||||||100
1620240950000|2021-05-05 18:55:50|||||||||395
1620240960000|2021-05-05 18:56:00|7781|7780|7781|7780|7781|7780|7781|7780|575
1620240970000|2021-05-05 18:56:10|||||||||650
1620240980000|2021-05-05 18:56:20|||||||||200
1620241000000|2021-05-05 18:56:40|||||||||100
1620241010000|2021-05-05 18:56:50|7782|7781|7779|7778|7782|7781|7779|7778|1900
1620241020000|2021-05-05 18:57:00|7780|7779|7779|7778|7780|7779|7778|7776|255
1620241060000|2021-05-05 18:57:40|7778|7777|7778|7777|7779|7778|7778|7777|300
1620241080000|2021-05-05 18:58:00|7779|7778|7780|7779|7780|7779|7779|7778|3814
1620241090000|2021-05-05 18:58:10|7779|7778|7779|7778|7779|7778|7779|7778|530
1620241100000|2021-05-05 18:58:20|||||||||600
1620241110000|2021-05-05 18:58:30|7780|7779|7779|7778|7780|7779|7779|7778|400
1620241120000|2021-05-05 18:58:40|7778|7777|7778|7777|7778|7777|7778|7777|600
1620241130000|2021-05-05 18:58:50|7777|7776|7775|7774|7777|7777|7775|7773|700
1620241140000|2021-05-05 18:59:00|7776|7775|7776|7775|7777|7775|7776|7775|100
1620241150000|2021-05-05 18:59:10|7777|7776|7775|7774|7777|7776|7775|7774|898
1620241170000|2021-05-05 18:59:30|7776|7775|7775|7774|7776|7775|7775|7774|501
1620241180000|2021-05-05 18:59:40|7776|7775|7776|7775|7776|7775|7776|7775|600
1620241190000|2021-05-05 18:59:50|7777|7776|7777|7776|7777|7776|7777|7776|200
1620241200000|2021-05-05 19:00:00|7776|7775|7777|7775|7777|7775|7776|7775|0
1620241210000|2021-05-05 19:00:10|7776||7777||7777||7776||0
1620241220000|2021-05-05 19:00:20|7776|7774|7776|7774|7776|7775|7775|7774|600
1620241230000|2021-05-05 19:00:30|7777|7775|7777|7775|7777|7775|7777|7775|450
1620241240000|2021-05-05 19:00:40|7776||7776||7777||7776||125
1620241250000|2021-05-05 19:00:50||7774||7774||7775||7774|150
1620241270000|2021-05-05 19:01:10|7775|7775|7775|7773|7775|7775|7774|7773|2930
1620241280000|2021-05-05 19:01:20|7774|7774|7775|7774|7775|7774|7774|7773|402
1620241290000|2021-05-05 19:01:30|7774|7775|7773|7772|7774|7775|7773|7772|2630
1620241300000|2021-05-05 19:01:40|||||||||300
1620241310000|2021-05-05 19:01:50|||||||||500
1620241320000|2021-05-05 19:02:00|7774|7773|7776|7775|7776|7775|7774|7773|1910
1620241330000|2021-05-05 19:02:10|7777|7776|7777|7776|7777|7776|7776|7776|1121
1620241340000|2021-05-05 19:02:20|7778|7777|7778|7777|7779|7778|7778|7777|705
1620241350000|2021-05-05 19:02:30|7777|7776|7778|7777|7778|7777|7777|7776|901
1620241360000|2021-05-05 19:02:40|7777|7776|7776|7775|7777|7776|7776|7775|742
1620241370000|2021-05-05 19:02:50|||||||||500
1620241380000|2021-05-05 19:03:00|7777|7776|7777|7775|7778|7777|7776|7775|1390
1620241390000|2021-05-05 19:03:10|7776|7776|7776|7775|7777|7776|7776|7775|429
1620241400000|2021-05-05 19:03:20|7777|7776|7777|7776|7778|7776|7776|7775|703
1620241410000|2021-05-05 19:03:30|7778|7777|7778|7777|7779|7778|7777|7776|3865
1620241420000|2021-05-05 19:03:40|7779|7778|7779|7778|7779|7778|7778|7777|400
1620241430000|2021-05-05 19:03:50|7778|7777|7779|7777|7779|7777|7778|7777|0
1620241440000|2021-05-05 19:04:00|7778||7778||7778||7778||1000
1620241450000|2021-05-05 19:04:10|7779|7778|7779|7778|7780|7779|7779|7778|700
1620241460000|2021-05-05 19:04:20|7780|7779|7781|7780|7781|7780|7780|7779|1533
1620241470000|2021-05-05 19:04:30|7780|7779|7782|7781|7782|7781|7780|7779|405
1620241480000|2021-05-05 19:04:40|7781|7780|7782|7780|7782|7781|7781|7780|2131
1620241490000|2021-05-05 19:04:50|7781|7781|7781|7780|7781|7781|7781|7780|135
1620241500000|2021-05-05 19:05:00|7782|7781|7782|7781|7782|7781|7782|7781|700
1620241510000|2021-05-05 19:05:10|7783|7782|7782|7781|7783|7782|7782|7781|495
1620241520000|2021-05-05 19:05:20|7783|7782|7782|7781|7783|7782|7782|7781|0
1620241530000|2021-05-05 19:05:30|7783||7782||7783||7782||100
1620241540000|2021-05-05 19:05:40||7782||7781||7782||7781|300
1620241550000|2021-05-05 19:05:50|7783|7782|7784|7783|7784|7783|7783|7782|500
1620241560000|2021-05-05 19:06:00|7783|7782|7783|7782|7783|7782|7783|7782|1032
1620241580000|2021-05-05 19:06:20|7784|7783|7785|7784|7786|7785|7784|7783|1916
1620241600000|2021-05-05 19:06:40|7786|7785|7786|7785|7786|7785|7785|7784|1723
1620241620000|2021-05-05 19:07:00|7785|7784|7784|7783|7785|7784|7784|7783|1485
1620241630000|2021-05-05 19:07:10|7785|7784|7786|7784|7786|7784|7785|7784|100
1620241640000|2021-05-05 19:07:20|7785|7783|7786|7784|7786|7785|7785|7783|801
1620241650000|2021-05-05 19:07:30|7787|7785|7788|7786|7789|7787|7787|7785|1232
1620241660000|2021-05-05 19:07:40|7789|7787|7789|7787|7789|7787|7789|7787|0
1620241670000|2021-05-05 19:07:50|7790|7788|7791|7790|7791|7790|7790|7788|400
1620241680000|2021-05-05 19:08:00|7790|7789|7791|7789|7791|7790|7790|7789|600
1620241690000|2021-05-05 19:08:10|7790|7788|7790|7788|7791|7790|7789|7788|400
1620241700000|2021-05-05 19:08:20||7789||7789||7789||7789|100
1620241710000|2021-05-05 19:08:30|7789|7788|7789|7788|7790|7789|7789|7788|200
1620241720000|2021-05-05 19:08:40|7790|7789|7790|7789|7790|7789|7790|7789|0
1620241730000|2021-05-05 19:08:50|7791|7788|7791|7790|7791|7790|7791|7788|1348
1620241740000|2021-05-05 19:09:00|7792|7791|7791|7789|7792|7791|7790|7789|400
1620241750000|2021-05-05 19:09:10|||||||||100
1620241760000|2021-05-05 19:09:20|7790|7790|7789|7788|7791|7790|7789|7788|200
1620241770000|2021-05-05 19:09:30|7790|7789|7792|7790|7792|7791|7790|7789|2247
1620241780000|2021-05-05 19:09:40||7791||7791||7791||7791|0
1620241790000|2021-05-05 19:09:50|7791|7790|7791|7789|7791|7790|7790|7789|1121
1620241810000|2021-05-05 19:10:10||7790||7790||7790||7790|0
1620241820000|2021-05-05 19:10:20|||||||||100
1620241830000|2021-05-05 19:10:30|||||||||200
1620241840000|2021-05-05 19:10:40|7792|7791|7792|7790|7793|7791|7791|7790|600
1620241850000|2021-05-05 19:10:50|7791|7789|7790|7789|7791|7789|7790|7789|746
1620241860000|2021-05-05 19:11:00|7791|7790|7789|7787|7791|7790|7787|7786|2206
1620241870000|2021-05-05 19:11:10|7790|7788|7788|7787|7790|7788|7788|7787|100
1620241880000|2021-05-05 19:11:20|7789|7788|7788|7786|7789|7788|7787|7786|800
1620241890000|2021-05-05 19:11:30||7787||7787||7787||7787|380
1620241900000|2021-05-05 19:11:40|7789|7788|7789|7788|7789|7788|7789|7788|600
1620241910000|2021-05-05 19:11:50|7790|7789|7790|7789|7790|7789|7790|7789|511
1620241920000|2021-05-05 19:12:00|7791|7790|7791|7790|7791|7790|7791|7790|700
1620241930000|2021-05-05 19:12:10|7790|7789|7789|7787|7791|7790|7788|7786|1000
1620241940000|2021-05-05 19:12:20|7790|7788|7791|7789|7791|7789|7789|7788|100
1620241950000|2021-05-05 19:12:30|7790|7788|7789|7787|7791|7788|7788|7787|100
1620241960000|2021-05-05 19:12:40|7790|7788|7790|7789|7790|7789|7790|7788|302
1620241970000|2021-05-05 19:12:50|||||||||150
1620241980000|2021-05-05 19:13:00|7789|7788|7791|7789|7791|7790|7789|7788|1101
1620241990000|2021-05-05 19:13:10|7790|7790|7791|7789|7791|7790|7790|7789|172
1620242000000|2021-05-05 19:13:20|7790|7790|7790|7789|7791|7790|7790|7789|200
1620242010000|2021-05-05 19:13:30|7789|7788|7789|7788|7789|7789|7789|7788|1698
1620242020000|2021-05-05 19:13:40|||||||||486
1620242030000|2021-05-05 19:13:50|||||||||300
1620242040000|2021-05-05 19:14:00|7788|7787|7786|7785|7788|7787|7786|7784|1200
1620242050000|2021-05-05 19:14:10|||||||||126
1620242060000|2021-05-05 19:14:20|7785|7784|7785|7784|7785|7784|7785|7784|400
1620242070000|2021-05-05 19:14:30|7786|7785|7786|7785|7786|7785|7786|7785|698
1620242080000|2021-05-05 19:14:40|||||||||400
1620242090000|2021-05-05 19:14:50|7787|7786|7787|7786|7787|7786|7786|7786|600
1620242100000|2021-05-05 19:15:00|7786|7785|7787|7786|7787|7786|7786|7785|1547
1620242110000|2021-05-05 19:15:10|7788|7787|7788|7787|7788|7787|7788|7787|1046
1620242120000|2021-05-05 19:15:20|7787|7786|7789|7788|7790|7788|7787|7786|570
1620242130000|2021-05-05 19:15:30|7788|7787|7789|7787|7789|7787|7788|7787|100
1620242140000|2021-05-05 19:15:40|7788|7788|7789|7788|7789|7788|7788|7787|955
1620242150000|2021-05-05 19:15:50|7790|7789|7790|7789|7791|7789|7789|7789|1000
1620242160000|2021-05-05 19:16:00|7791|7790|7788|7787|7791|7790|7788|7787|700
1620242170000|2021-05-05 19:16:10|7789|7788|7789|7788|7789|7788|7789|7788|600
1620242180000|2021-05-05 19:16:20|7790|7787|7789|7787|7790|7787|7788|7787|200
1620242190000|2021-05-05 19:16:30|7790|7788|7790|7788|7790|7789|7789|7788|148
1620242200000|2021-05-05 19:16:40|7789||7789||7790||7789||300
1620242210000|2021-05-05 19:16:50|7790||7789||7790||7789||173
1620242220000|2021-05-05 19:17:00|7790|7789|7790|7789|7791|7790|7790|7789|2293
1620242240000|2021-05-05 19:17:20|||||||||400
1620242250000|2021-05-05 19:17:30|7791|7790|7790|7789|7791|7790|7790|7789|1492
1620242260000|2021-05-05 19:17:40|||||||||100
1620242280000|2021-05-05 19:18:00|||||||||200
1620242290000|2021-05-05 19:18:10|7789|7788|7788|7787|7790|7789|7788|7787|580
1620242310000|2021-05-05 19:18:30|7789|7788|7789|7788|7790|7788|7789|7788|745
1620242320000|2021-05-05 19:18:40|||||||||100
1620242330000|2021-05-05 19:18:50|7790|7789|7789|7788|7790|7789|7789|7788|404
1620242340000|2021-05-05 19:19:00|7788|7787|7789|7787|7789|7788|7788|7787|0
1620242350000|2021-05-05 19:19:10|7788||7788||7788||7788||422
1620242360000|2021-05-05 19:19:20|7787|7786|7786|7785|7787|7786|7786|7785|761
1620242370000|2021-05-05 19:19:30|7787|7786|7789|7788|7790|7789|7787|7786|4077
1620242380000|2021-05-05 19:19:40|7788|7787|7788|7787|7788|7787|7788|7787|650
1620242390000|2021-05-05 19:19:50|7789|7788|7788|7787|7789|7788|7788|7787|330
1620242400000|2021-05-05 19:20:00|7787|7786|7787|7786|7787|7786|7787|7786|705
1620242410000|2021-05-05 19:20:10|7786|7785|7786|7785|7786|7785|7786|7785|2053
1620242420000|2021-05-05 19:20:20|||||||||119
1620242430000|2021-05-05 19:20:30|7787|7786|7788|7787|7788|7787|7786|7785|1839
1620242440000|2021-05-05 19:20:40||7786||7786||7786||7786|0
1620242450000|2021-05-05 19:20:50|7789|7787|7789|7788|7790|7789|7789|7787|1975
1620242460000|2021-05-05 19:21:00|7790|7789|7789|7788|7790|7789|7789|7788|1700
1620242470000|2021-05-05 19:21:10|7790||7789||7790||7789||200
1620242490000|2021-05-05 19:21:30|7788|7787|7786|7785|7788|7787|7786|7785|2754
1620242500000|2021-05-05 19:21:40|7785|7784|7786|7784|7786|7785|7785|7784|456
1620242510000|2021-05-05 19:21:50|7785||7785||7786||7785||500
1620242520000|2021-05-05 19:22:00|||||||||100
1620242530000|2021-05-05 19:22:10|7786|7785|7786|7785|7786|7785|7786|7785|1746
1620242540000|2021-05-05 19:22:20|||||||||200
1620242550000|2021-05-05 19:22:30|7787|7786|7787|7785|7787|7786|7785|7784|1282
1620242560000|2021-05-05 19:22:40|7786||7786||7787||7786||100
1620242570000|2021-05-05 19:22:50|7785|7784|7785|7784|7787|7786|7785|7784|853
1620242580000|2021-05-05 19:23:00|7786|7785|7785|7784|7786|7785|7785|7784|600
1620242590000|2021-05-05 19:23:10|7784|7783|7784|7783|7785|7784|7784|7783|318
1620242600000|2021-05-05 19:23:20|7785|7784|7785|7783|7785|7784|7784|7783|200
1620242610000|2021-05-05 19:23:30|7784||7784||7784||7784||0
1620242620000|2021-05-05 19:23:40|7785|7784|7785|7784|7785|7784|7785|7784|300
1620242630000|2021-05-05 19:23:50|7786|7785|7786|7785|7787|7786|7786|7785|1839
1620242640000|2021-05-05 19:24:00|7787|7786|7786|7785|7787|7786|7786|7785|0
1620242650000|2021-05-05 19:24:10|||||||||218
1620242660000|2021-05-05 19:24:20|7787|7786|7787|7786|7787|7786|7787|7786|2020
1620242670000|2021-05-05 19:24:30|7788|7787|7788|7787|7788|7787|7788|7787|658
1620242680000|2021-05-05 19:24:40|7789|7788|7788|7787|7789|7788|7788|7787|1125
1620242690000|2021-05-05 19:24:50|7787|7786|7787|7786|7787|7786|7786|7785|1213
1620242700000|2021-05-05 19:25:00|7786|7785|7787|7785|7787|7785|7785|7784|1000
1620242710000|2021-05-05 19:25:10||7786||7786||7786||7786|525
1620242720000|2021-05-05 19:25:20|7786|7785|7788|7787|7789|7788|7786|7785|1497
1620242730000|2021-05-05 19:25:30|7787|7786|7788|7786|7788|7787|7787|7786|0
1620242740000|2021-05-05 19:25:40|7787|7787|7788|7787|7788|7787|7787|7786|0
1620242750000|2021-05-05 19:25:50|7789|7788|7789|7788|7790|7789|7788|7787|3824
1620242760000|2021-05-05 19:26:00|7790|7789|7791|7790|7791|7790|7789|7788|1711
1620242770000|2021-05-05 19:26:10|7792|7789|7790|7789|7792|7789|7790|7789|602
1620242780000|2021-05-05 19:26:20|7791|7790|7792|7791|7792|7791|7791|7790|779
1620242790000|2021-05-05 19:26:30|7793|7792|7793|7792|7793|7792|7793|7792|1500
1620242800000|2021-05-05 19:26:40|7794|7793|7794|7793|7794|7793|7794|7793|389
1620242820000|2021-05-05 19:27:00|7793|7792|7794|7792|7794|7792|7793|7792|418
1620242830000|2021-05-05 19:27:10||7793||7793||7793||7793|100
1620242840000|2021-05-05 19:27:20|7793|7792|7794|7792|7794|7793|7793|7792|702
1620242850000|2021-05-05 19:27:30|7793|7793|7794|7792|7794|7793|7793|7792|100
1620242860000|2021-05-05 19:27:40|7793|7791|7793|7792|7793|7792|7791|7790|3346
1620242870000|2021-05-05 19:27:50|7794|7793|7793|7792|7794|7793|7793|7792|1200
1620242880000|2021-05-05 19:28:00|||||||||500
1620242890000|2021-05-05 19:28:10|||||||||1278
1620242900000|2021-05-05 19:28:20|||||||||100
1620242910000|2021-05-05 19:28:30|7794|7793|7795|7794|7795|7794|7794|7793|300
1620242920000|2021-05-05 19:28:40|||||||||200
1620242930000|2021-05-05 19:28:50|7796|7795|7796|7795|7796|7795|7795|7794|881
1620242940000|2021-05-05 19:29:00|7795|7794|7795|7794|7796|7795|7795|7794|3093
1620242950000|2021-05-05 19:29:10|7796|7795|7796|7795|7796|7795|7796|7795|909
1620242960000|2021-05-05 19:29:20|7795|7794|7795|7794|7795|7794|7794|7793|1157
1620242970000|2021-05-05 19:29:30|7796|7795|7796|7794|7796|7795|7796|7794|0
1620242980000|2021-05-05 19:29:40|7795|7795|7797|7796|7797|7796|7795|7794|3004
1620242990000|2021-05-05 19:29:50|7798|7797|7797|7796|7798|7797|7797|7796|1204
1620243000000|2021-05-05 19:30:00|7796|7795|7796|7795|7797|7796|7796|7795|1189
1620243010000|2021-05-05 19:30:10|7797|7796|7797|7796|7797|7796|7796|7795|424
1620243020000|2021-05-05 19:30:20|7796|7795|7797|7795|7797|7796|7796|7795|1751
1620243030000|2021-05-05 19:30:30|7798|7796|7798|7797|7798|7797|7798|7796|700
1620243040000|2021-05-05 19:30:40|||||||||200
1620243050000|2021-05-05 19:30:50|||||||||100
1620243060000|2021-05-05 19:31:00|7799|7798|7801|7800|7801|7800|7798|7797|2322
1620243070000|2021-05-05 19:31:10|7800|7799|7800|7799|7800|7799|7800|7799|851
1620243080000|2021-05-05 19:31:20|7799|7798|7798|7796|7799|7798|7797|7796|1932
1620243090000|2021-05-05 19:31:30|7797||7797||7797||7797||0
1620243100000|2021-05-05 19:31:40|7796|7795|7798|7797|7798|7797|7796|7795|1105
1620243110000|2021-05-05 19:31:50|||||||||100
1620243120000|2021-05-05 19:32:00|7797|7796|7796|7795|7798|7797|7796|7795|717
1620243130000|2021-05-05 19:32:10|7797|7796|7796|7794|7797|7796|7795|7794|2493
1620243140000|2021-05-05 19:32:20||7795||7795||7795||7795|0
1620243150000|2021-05-05 19:32:30|7795|7794|7796|7795|7796|7795|7795|7794|1278
1620243160000|2021-05-05 19:32:40|7795|7794|7794|7793|7795|7794|7794|7793|1462
1620243170000|2021-05-05 19:32:50|7795|7794|7795|7793|7795|7794|7794|7793|100
1620243180000|2021-05-05 19:33:00|7794|7792|7794|7792|7794|7793|7793|7792|100
1620243190000|2021-05-05 19:33:10|7795|7793|7796|7795|7796|7795|7795|7793|1400
1620243200000|2021-05-05 19:33:20|7795|7794|7795|7794|7795|7794|7795|7794|929
1620243210000|2021-05-05 19:33:30|7796|7795|7796|7795|7796|7795|7795|7794|500
1620243220000|2021-05-05 19:33:40|7795|7794|7796|7794|7796|7795|7795|7794|600
1620243230000|2021-05-05 19:33:50|7795|7795|7795|7794|7796|7795|7795|7794|250
1620243240000|2021-05-05 19:34:00|7796|7795|7795|7794|7797|7796|7795|7794|3495
1620243250000|2021-05-05 19:34:10|7796|7795|7795|7794|7796|7795|7795|7794|300
1620243260000|2021-05-05 19:34:20|7796|7795|7796|7795|7796|7795|7795|7794|1116
1620243270000|2021-05-05 19:34:30|7797|7796|7796|7795|7797|7796|7796|7795|100
1620243280000|2021-05-05 19:34:40|7797|7796|7798|7797|7798|7797|7797|7796|1133
1620243290000|2021-05-05 19:34:50|7797|7796|7797|7796|7797|7796|7796|7795|400
1620243300000|2021-05-05 19:35:00|7798|7797|7798|7797|7798|7797|7797|7796|200
1620243310000|2021-05-05 19:35:10|7797|7796|7798|7797|7798|7797|7797|7796|1247
1620243320000|2021-05-05 19:35:20|7799|7798|7799|7798|7799|7798|7799|7798|2214
1620243330000|2021-05-05 19:35:30|||||||||200
1620243340000|2021-05-05 19:35:40|7798|7797|7800|7799|7800|7799|7798|7797|4587
1620243350000|2021-05-05 19:35:50|7799|7798|7800|7799|7800|7799|7799|7798|1186
1620243360000|2021-05-05 19:36:00|||||||||400
1620243370000|2021-05-05 19:36:10|7801|7800|7801|7800|7801|7800|7801|7800|2304
1620243380000|2021-05-05 19:36:20|||||||||100
1620243390000|2021-05-05 19:36:30|7800|7799|7800|7799|7800|7799|7800|7799|1625
1620243400000|2021-05-05 19:36:40|7799|7798|7799|7797|7799|7798|7799|7797|700
1620243410000|2021-05-05 19:36:50|7798||7798||7798||7798||0
1620243420000|2021-05-05 19:37:00|7797|7796|7797|7796|7797|7796|7796|7795|2950
1620243430000|2021-05-05 19:37:10||7795||7795||7795||7795|619
1620243440000|2021-05-05 19:37:20||7796||7796||7796||7796|100
1620243460000|2021-05-05 19:37:40|7798|7797|7798|7797|7798|7797|7798|7797|674
1620243470000|2021-05-05 19:37:50|||||||||400
1620243480000|2021-05-05 19:38:00|||||||||200
1620243490000|2021-05-05 19:38:10|7797|7796|7797|7796|7797|7796|7797|7796|1841
1620243500000|2021-05-05 19:38:20|7798|7797|7796|7795|7798|7797|7796|7795|1199
1620243510000|2021-05-05 19:38:30|||||||||300
1620243520000|2021-05-05 19:38:40|7797|7796|7794|7793|7797|7796|7794|7793|2033
1620243530000|2021-05-05 19:38:50|7793|7792|7793|7792|7793|7792|7793|7792|200
1620243540000|2021-05-05 19:39:00|7794|7793|7791|7790|7794|7793|7790|7789|1734
1620243550000|2021-05-05 19:39:10|7792|7791|7792|7791|7792|7791|7792|7791|542
1620243560000|2021-05-05 19:39:20|7791|7790|7792|7790|7792|7791|7791|7790|0
1620243570000|2021-05-05 19:39:30||7791||7790||7791||7790|200
1620243580000|2021-05-05 19:39:40|7791|7791|7791|7790|7791|7791|7791|7790|200
1620243590000|2021-05-05 19:39:50|7792|7791|7793|7792|7793|7792|7792|7791|669
1620243600000|2021-05-05 19:40:00|7792|7791|7792|7791|7792|7791|7792|7791|616
1620243610000|2021-05-05 19:40:10|7791|7790|7790|7789|7791|7790|7790|7789|1028
1620243620000|2021-05-05 19:40:20|7791|7790|7791|7790|7791|7790|7790|7789|0
1620243630000|2021-05-05 19:40:30|||||||||130
1620243640000|2021-05-05 19:40:40||7789||7790||7790||7789|203
1620243650000|2021-05-05 19:40:50|7792|7791|7792|7791|7792|7791|7791|7790|400
1620243660000|2021-05-05 19:41:00|7791|7790|7790|7789|7791|7790|7790|7789|1312
1620243670000|2021-05-05 19:41:10|7791|7790|7790|7789|7791|7790|7790|7789|100
1620243690000|2021-05-05 19:41:30|7791|7790|7792|7791|7792|7791|7791|7790|601
1620243700000|2021-05-05 19:41:40|7793|7792|7793|7791|7793|7792|7792|7791|130
1620243710000|2021-05-05 19:41:50||7792||7792||7792||7791|480
1620243720000|2021-05-05 19:42:00|7792|7791|7792|7791|7793|7792|7792|7791|3079
1620243730000|2021-05-05 19:42:10|7793|7792|7792|7791|7793|7792|7792|7791|1133
1620243740000|2021-05-05 19:42:20|7791|7790|7792|7790|7792|7791|7790|7789|400
1620243750000|2021-05-05 19:42:30|7793|7791|7793|7792|7793|7792|7793|7790|792
1620243760000|2021-05-05 19:42:40|7794|7793|7794|7793|7794|7793|7794|7793|3180
1620243770000|2021-05-05 19:42:50|7793|7792|7792|7791|7793|7792|7792|7790|1447
1620243780000|2021-05-05 19:43:00|7793|7792|7796|7795|7796|7795|7793|7792|372
1620243790000|2021-05-05 19:43:10|7795|7794|7795|7794|7795|7794|7795|7794|100
1620243800000|2021-05-05 19:43:20|||||||||100
1620243810000|2021-05-05 19:43:30|7796|7795|7796|7795|7796|7795|7796|7795|263
1620243820000|2021-05-05 19:43:40|||||||||250
1620243840000|2021-05-05 19:44:00|||||||||636
1620243850000|2021-05-05 19:44:10|7795|7794|7795|7794|7795|7794|7795|7794|200
1620243860000|2021-05-05 19:44:20|7794||7795||7795||7794||1161
1620243870000|2021-05-05 19:44:30|7796|7795|7798|7797|7798|7797|7796|7795|3506
1620243880000|2021-05-05 19:44:40|||||||||2170
1620243890000|2021-05-05 19:44:50|||||||||1238
1620243900000|2021-05-05 19:45:00|7797|7796|7801|7800|7801|7800|7797|7796|8732
1620243910000|2021-05-05 19:45:10|7802|7801|7802|7800|7804|7802|7801|7800|3306
1620243920000|2021-05-05 19:45:20|7801|7801|7801|7800|7802|7801|7801|7800|1100
1620243940000|2021-05-05 19:45:40|7802|7801|7803|7801|7803|7802|7802|7801|2054
1620243950000|2021-05-05 19:45:50|7802|7802|7802|7801|7802|7802|7802|7801|644
1620243960000|2021-05-05 19:46:00|||||||||515
1620243970000|2021-05-05 19:46:10|7803|7802|7803|7802|7803|7802|7803|7802|332
1620243980000|2021-05-05 19:46:20|||||||||400
1620243990000|2021-05-05 19:46:30|7802|7801|7802|7801|7802|7801|7802|7801|6402
1620244000000|2021-05-05 19:46:40|||||||||200
1620244010000|2021-05-05 19:46:50|||||||||200
1620244020000|2021-05-05 19:47:00|7803|7802|7806|7805|7806|7805|7803|7802|3999
1620244030000|2021-05-05 19:47:10|||||||||900
1620244040000|2021-05-05 19:47:20|7807|7806|7807|7806|7808|7806|7806|7806|1319
1620244050000|2021-05-05 19:47:30|||||||||600
1620244060000|2021-05-05 19:47:40|7808|7807|7807|7806|7808|7807|7807|7806|8129
1620244070000|2021-05-05 19:47:50|7806|7805|7807|7806|7807|7806|7806|7805|3330
1620244080000|2021-05-05 19:48:00|7808|7807|7808|7806|7808|7807|7807|7806|3219
1620244090000|2021-05-05 19:48:10|7807|7807|7808|7807|7808|7807|7807|7806|2480
1620244100000|2021-05-05 19:48:20|7807|7806|7808|7807|7808|7807|7807|7806|3013
1620244110000|2021-05-05 19:48:30|7807|7806|7808|7806|7808|7807|7807|7806|400
1620244120000|2021-05-05 19:48:40|7807|7805|7807|7806|7807|7806|7805|7803|10636
1620244130000|2021-05-05 19:48:50|7806|7805|7807|7806|7807|7806|7806|7805|600
1620244140000|2021-05-05 19:49:00|7806|7805|7805|7804|7806|7805|7804|7803|976
1620244150000|2021-05-05 19:49:10|7804|7803|7803|7801|7805|7804|7802|7801|6085
1620244160000|2021-05-05 19:49:20|7802|7800|7802|7801|7802|7801|7800|7799|673
1620244170000|2021-05-05 19:49:30|7801|7800|7802|7801|7802|7801|7801|7800|1209
1620244180000|2021-05-05 19:49:40|7803|7802|7803|7802|7803|7802|7803|7802|1200
1620244190000|2021-05-05 19:49:50|7804|7803|7804|7802|7804|7803|7803|7802|1601
1620244200000|2021-05-05 19:50:00|7805|7804|7807|7806|7807|7806|7805|7802|5699
1620244210000|2021-05-05 19:50:10|7808|7807|7806|7805|7808|7807|7806|7804|5140
1620244220000|2021-05-05 19:50:20|7807|7806|7805|7804|7807|7806|7805|7803|6877
1620244230000|2021-05-05 19:50:30|7806|7805|7806|7805|7806|7805|7805|7805|3076
1620244240000|2021-05-05 19:50:40|7807|7806|7807|7806|7807|7806|7806|7806|2030
1620244250000|2021-05-05 19:50:50|7808|7807|7811|7810|7812|7811|7807|7807|7811
1620244260000|2021-05-05 19:51:00|||||||||455
1620244270000|2021-05-05 19:51:10|7812|7811|7812|7811|7812|7811|7812|7811|934
1620244280000|2021-05-05 19:51:20|||||||||434
1620244290000|2021-05-05 19:51:30|7811|7810|7812|7811|7812|7811|7811|7810|3799
1620244300000|2021-05-05 19:51:40|7813|7812|7814|7813|7814|7813|7813|7812|5441
1620244310000|2021-05-05 19:51:50|7815|7814|7814|7813|7815|7814|7814|7813|1380
1620244320000|2021-05-05 19:52:00|7815|7814|7814|7813|7815|7814|7814|7813|600
1620244330000|2021-05-05 19:52:10|7813|7812|7813|7812|7814|7813|7812|7811|4080
1620244340000|2021-05-05 19:52:20|7814|7813|7812|7810|7814|7813|7811|7810|4041
1620244350000|2021-05-05 19:52:30|7811|7811|7811|7810|7811|7811|7811|7810|2337
1620244360000|2021-05-05 19:52:40|7812|7811|7812|7811|7813|7812|7812|7811|7116
1620244370000|2021-05-05 19:52:50|7813|7812|7813|7812|7813|7812|7813|7812|1214
1620244380000|2021-05-05 19:53:00|7812|7811|7811|7810|7812|7811|7811|7810|2790
1620244390000|2021-05-05 19:53:10|||||||||400
1620244400000|2021-05-05 19:53:20|7810|7809|7809|7808|7810|7809|7809|7808|4136
1620244410000|2021-05-05 19:53:30|7810|7809|7810|7809|7810|7809|7810|7809|800
1620244420000|2021-05-05 19:53:40|7811|7810|7812|7811|7812|7811|7811|7810|4561
1620244430000|2021-05-05 19:53:50|7811|7810|7811|7809|7811|7810|7810|7809|2012
1620244440000|2021-05-05 19:54:00|7810|7810|7809|7808|7811|7810|7809|7808|2081
1620244450000|2021-05-05 19:54:10|7810|7809|7810|7809|7812|7811|7810|7809|1781
1620244460000|2021-05-05 19:54:20|7811|7808|7808|7806|7811|7808|7807|7806|836
1620244470000|2021-05-05 19:54:30|7807|7807|7809|7808|7809|7808|7807|7806|3415
1620244480000|2021-05-05 19:54:40|7810|7809|7811|7810|7811|7810|7810|7809|2800
1620244490000|2021-05-05 19:54:50|7812|7811|7812|7811|7812|7811|7812|7811|2638
1620244500000|2021-05-05 19:55:00|7811|7810|7811|7810|7811|7810|7810|7809|6288
1620244510000|2021-05-05 19:55:10|7810|7809|7809|7808|7810|7809|7809|7808|4112
1620244520000|2021-05-05 19:55:20|7810|7809|7810|7809|7810|7809|7810|7809|2416
1620244530000|2021-05-05 19:55:30|7811|7810|7811|7810|7811|7810|7811|7810|2822
1620244540000|2021-05-05 19:55:40|7810|7809|7807|7806|7810|7809|7807|7806|14758
1620244550000|2021-05-05 19:55:50|7806|7805|7805|7804|7806|7805|7805|7804|2186
1620244560000|2021-05-05 19:56:00|7804|7803|7803|7802|7804|7803|7803|7802|5042
1620244570000|2021-05-05 19:56:10|7804|7803|7804|7803|7806|7805|7803|7802|11080
1620244580000|2021-05-05 19:56:20|7805|7804|7805|7804|7805|7804|7804|7804|11401
1620244590000|2021-05-05 19:56:30|7804|7803|7803|7802|7804|7803|7803|7802|3820
1620244600000|2021-05-05 19:56:40|7802|7801|7800|7799|7802|7801|7800|7799|5370
1620244610000|2021-05-05 19:56:50|7801|7800|7804|7803|7804|7803|7801|7800|8738
1620244620000|2021-05-05 19:57:00|7805|7804|7804|7803|7805|7804|7804|7803|5134
1620244630000|2021-05-05 19:57:10|7803|7802|7802|7801|7803|7802|7801|7800|6083
1620244640000|2021-05-05 19:57:20|||||||||1700
1620244650000|2021-05-05 19:57:30|7803|7802|7801|7800|7803|7802|7801|7800|4055
1620244660000|2021-05-05 19:57:40|7802|7801|7800|7799|7802|7801|7799|7798|8050
1620244670000|2021-05-05 19:57:50|7799|7798|7796|7795|7799|7798|7796|7795|5926
1620244680000|2021-05-05 19:58:00|7797|7796|7797|7796|7799|7798|7794|7793|50553
1620244690000|2021-05-05 19:58:10|7798|7797|7797|7796|7799|7798|7797|7796|8962
1620244700000|2021-05-05 19:58:20|7798|7797|7799|7798|7799|7798|7798|7797|6505
1620244710000|2021-05-05 19:58:30|7798|7797|7798|7797|7799|7798|7798|7797|4300
1620244720000|2021-05-05 19:58:40|7797|7796|7795|7794|7798|7797|7795|7794|6511
1620244730000|2021-05-05 19:58:50|7794|7793|7795|7794|7795|7794|7794|7793|9611
1620244740000|2021-05-05 19:59:00|7796|7793|7796|7795|7796|7795|7794|7793|9698
1620244750000|2021-05-05 19:59:10|||||||||4897
1620244760000|2021-05-05 19:59:20|7795|7794|7796|7795|7796|7795|7795|7794|7434
1620244770000|2021-05-05 19:59:30|7795|7794|7795|7794|7796|7795|7795|7794|4674
1620244780000|2021-05-05 19:59:40|7796|7795|7795|7794|7796|7795|7795|7794|15448
1620244790000|2021-05-05 19:59:50|7794|7793|7796|7794|7796|7795|7794|7793|16760
1620307800000|2021-05-06 13:30:00|7846|7781|7848|7844|7850|7846|7844|7781|42270
1620307810000|2021-05-06 13:30:10|7847|7842|7832|7822|7847|7844|7832|7818|1600
1620307820000|2021-05-06 13:30:20|7831||7829||7831||7829||0
1620307830000|2021-05-06 13:30:30|7828|7820|7828|7821|7828|7821|7824|7820|100
1620307840000|2021-05-06 13:30:40|7826|7820|7833|7830|7836|7831|7821|7808|2100
1620307850000|2021-05-06 13:30:50|7835|7831|7835|7830|7837|7831|7834|7830|0
1620307860000|2021-05-06 13:31:00|7833|7829|7831|7827|7834|7829|7825|7819|1230
1620307870000|2021-05-06 13:31:10|7830|7824|7830|7825|7838|7832|7829|7823|500
1620307880000|2021-05-06 13:31:20|7829|7826|7826|7823|7829|7826|7826|7823|300
1620307890000|2021-05-06 13:31:30|7825|7821|7817|7814|7825|7821|7817|7813|678
1620307900000|2021-05-06 13:31:40|7816|7813|7813|7810|7816|7813|7813|7810|2496
1620307910000|2021-05-06 13:31:50|7816|7811|7819|7813|7823|7818|7816|7811|1400
1620307920000|2021-05-06 13:32:00|7818|7814|7826|7822|7828|7823|7818|7813|1016
1620307930000|2021-05-06 13:32:10|7825|7823|7828|7824|7831|7826|7824|7822|1700
1620307940000|2021-05-06 13:32:20|7827|7825|7833|7830|7834|7831|7827|7823|3764
1620307950000|2021-05-06 13:32:30|7832|7829|7837|7833|7839|7834|7832|7829|545
1620307960000|2021-05-06 13:32:40|7836|7834|7845|7840|7846|7840|7833|7829|1200
1620307970000|2021-05-06 13:32:50|7846|7839|7845|7840|7847|7842|7840|7838|1342
1620307980000|2021-05-06 13:33:00|7844|7841|7843|7839|7846|7841|7841|7838|300
1620307990000|2021-05-06 13:33:10|7844|7840|7842|7838|7845|7841|7838|7836|1600
1620308000000|2021-05-06 13:33:20|7841|7837|7850|7846|7850|7846|7839|7836|940
1620308010000|2021-05-06 13:33:30|7849|7845|7848|7844|7850|7846|7844|7842|700
1620308020000|2021-05-06 13:33:40|7847|7843|7849|7845|7850|7846|7846|7842|1514
1620308030000|2021-05-06 13:33:50|7848|7844|7849|7846|7850|7847|7846|7843|900
1620308040000|2021-05-06 13:34:00|7848|7845|7854|7849|7856|7850|7845|7843|726
1620308050000|2021-05-06 13:34:10|7853|7850|7849|7846|7854|7850|7847|7845|890
1620308060000|2021-05-06 13:34:20|7848|7845|7849|7845|7851|7847|7844|7842|700
1620308070000|2021-05-06 13:34:30|7848|7846|7846|7843|7848|7846|7845|7843|1892
1620308080000|2021-05-06 13:34:40|7845|7842|7846|7842|7846|7843|7844|7842|700
1620308090000|2021-05-06 13:34:50|7845|7843|7848|7844|7852|7847|7843|7841|900
1620308100000|2021-05-06 13:35:00|7847|7845|7840|7838|7851|7846|7839|7836|3371
1620308110000|2021-05-06 13:35:10|7841|7839|7838|7834|7841|7839|7833|7831|1400
1620308120000|2021-05-06 13:35:20|7837|7835|7837|7833|7838|7835|7835|7831|200
1620308130000|2021-05-06 13:35:30||7834||7834||7835||7833|0
1620308140000|2021-05-06 13:35:40|7836|7835|7836|7833|7837|7836|7836|7833|300
1620308150000|2021-05-06 13:35:50|7835|7831|7832|7829|7836|7832|7831|7829|400
1620308160000|2021-05-06 13:36:00|7831|7828|7826|7821|7831|7828|7825|7821|1734
1620308170000|2021-05-06 13:36:10|7825|7822|7824|7821|7826|7824|7824|7821|100
1620308180000|2021-05-06 13:36:20|7826|7822|7826|7823|7826|7824|7826|7821|796
1620308190000|2021-05-06 13:36:30|7828|7822|7828|7825|7833|7828|7828|7822|1019
1620308200000|2021-05-06 13:36:40|7827|7824|7827|7824|7827|7825|7827|7824|300
1620308210000|2021-05-06 13:36:50|7826|7822|7826|7823|7830|7826|7824|7821|1400
1620308220000|2021-05-06 13:37:00|7825|7821|7818|7814|7825|7821|7816|7813|900
1620308230000|2021-05-06 13:37:10|7819|7815|7819|7815|7821|7819|7817|7813|1186
1620308240000|2021-05-06 13:37:20|7818|7816|7816|7814|7818|7816|7816|7813|703
1620308250000|2021-05-06 13:37:30|7818|7813|7819|7814|7819|7816|7818|7813|1250
1620308260000|2021-05-06 13:37:40|7818|7815|7819|7815|7819|7816|7818|7814|100
1620308270000|2021-05-06 13:37:50|7818|7814|7812|7810|7819|7815|7812|7810|600
1620308280000|2021-05-06 13:38:00|7811|7808|7811|7808|7812|7810|7810|7807|800
1620308290000|2021-05-06 13:38:10|7810|7809|7806|7803|7811|7809|7806|7803|810
1620308300000|2021-05-06 13:38:20|7807|7804|7807|7803|7807|7806|7805|7803|522
1620308310000|2021-05-06 13:38:30|7809|7804|7808|7805|7810|7807|7808|7803|400
1620308320000|2021-05-06 13:38:40||7804||7804||7805||7804|136
1620308330000|2021-05-06 13:38:50|7807|7805|7806|7803|7808|7806|7806|7802|400
1620308340000|2021-05-06 13:39:00|7807|7804|7810|7806|7812|7808|7807|7804|1753
1620308350000|2021-05-06 13:39:10|7809|7805|7807|7803|7809|7805|7805|7802|454
1620308360000|2021-05-06 13:39:20|7806|7802|7803|7800|7806|7803|7803|7800|814
1620308370000|2021-05-06 13:39:30|7804|7801|7804|7801|7805|7802|7804|7800|500
1620308380000|2021-05-06 13:39:40|7805|7802|7807|7804|7810|7807|7805|7801|1100
1620308390000|2021-05-06 13:39:50|7809|7805|7807|7804|7810|7807|7806|7803|766
1620308400000|2021-05-06 13:40:00|7806|7803|7806|7803|7806|7803|7805|7803|0
1620308410000|2021-05-06 13:40:10|7805|7804|7807|7804|7808|7804|7804|7803|1700
1620308420000|2021-05-06 13:40:20|7806|7803|7806|7802|7807|7803|7804|7801|500
1620308430000|2021-05-06 13:40:30||7803||7802||7803||7801|261
1620308440000|2021-05-06 13:40:40|7804|7803|7802|7799|7806|7803|7800|7798|3731
1620308450000|2021-05-06 13:40:50|7801|7800|7806|7803|7807|7804|7800|7799|1500
1620308460000|2021-05-06 13:41:00|7805|7802|7802|7800|7806|7803|7802|7800|1500
1620308470000|2021-05-06 13:41:10|7801|7799|7801|7798|7802|7800|7798|7796|1300
1620308480000|2021-05-06 13:41:20|7803|7797|7805|7803|7806|7803|7803|7797|901
1620308490000|2021-05-06 13:41:30|7806|7804|7808|7806|7810|7807|7806|7802|1500
1620308500000|2021-05-06 13:41:40|7809|7807|7812|7809|7814|7811|7809|7806|4001
1620308510000|2021-05-06 13:41:50|7811|7808|7815|7812|7817|7813|7810|7808|889
1620308520000|2021-05-06 13:42:00|7816|7813|7808|7805|7816|7814|7807|7805|4600
1620308530000|2021-05-06 13:42:10|7807|7804|7812|7809|7812|7809|7805|7803|2400
1620308540000|2021-05-06 13:42:20|7814|7810|7817|7814|7818|7815|7813|7810|2704
1620308550000|2021-05-06 13:42:30|7818|7815|7818|7816|7821|7817|7817|7815|1200
1620308560000|2021-05-06 13:42:40|7817|7815|7807|7804|7817|7815|7807|7803|3528
1620308570000|2021-05-06 13:42:50|7806|7803|7806|7803|7807|7805|7804|7801|1701
1620308580000|2021-05-06 13:43:00|7805|7802|7806|7804|7806|7805|7805|7802|957
1620308590000|2021-05-06 13:43:10|7805|7803|7807|7804|7810|7807|7805|7803|1500
1620308600000|2021-05-06 13:43:20|7806|7805|7803|7801|7807|7805|7803|7800|1919
1620308610000|2021-05-06 13:43:30|7802|7800|7801|7798|7803|7801|7800|7798|100
1620308620000|2021-05-06 13:43:40|7802|7799|7802|7799|7804|7802|7802|7798|1291
1620308630000|2021-05-06 13:43:50|7801|7798|7799|7797|7801|7799|7798|7797|600
1620308640000|2021-05-06 13:44:00|7800|7798|7804|7801|7807|7803|7798|7796|6147
1620308650000|2021-05-06 13:44:10|7803|7800|7801|7798|7803|7800|7799|7798|2718
1620308660000|2021-05-06 13:44:20|7802|7797|7799|7796|7802|7798|7798|7795|1501
1620308670000|2021-05-06 13:44:30|7798|7797|7795|7794|7799|7797|7795|7794|1200
1620308680000|2021-05-06 13:44:40|7796|7795|7799|7796|7799|7797|7796|7794|2400
1620308690000|2021-05-06 13:44:50|7798|7794|7797|7795|7798|7796|7796|7794|417
1620308700000|2021-05-06 13:45:00|7798|7796|7795|7792|7799|7797|7793|7792|3212
1620308710000|2021-05-06 13:45:10||7793||7792||7794||7792|500
1620308720000|2021-05-06 13:45:20|7796|7793|7794|7791|7796|7795|7793|7791|2151
1620308730000|2021-05-06 13:45:30|7793|7792|7794|7791|7795|7793|7793|7791|1300
1620308740000|2021-05-06 13:45:40|7793|7790|7792|7790|7794|7791|7792|7789|1009
1620308750000|2021-05-06 13:45:50|7793|7789|7799|7796|7799|7796|7792|7789|1877
1620308760000|2021-05-06 13:46:00|7798|7795|7791|7788|7799|7795|7789|7786|1403
1620308770000|2021-05-06 13:46:10|7790|7787|7792|7789|7794|7791|7789|7786|1290
1620308780000|2021-05-06 13:46:20|7791|7790|7794|7791|7794|7792|7790|7789|100
1620308790000|2021-05-06 13:46:30|7795|7792|7794|7793|7796|7794|7794|7791|400
1620308800000|2021-05-06 13:46:40|7795|7791|7794|7791|7795|7792|7791|7788|1250
1620308810000|2021-05-06 13:46:50|7793|7790|7791|7789|7793|7790|7790|7788|849
1620308820000|2021-05-06 13:47:00|7790|7788|7791|7789|7793|7790|7789|7788|300
1620308830000|2021-05-06 13:47:10|7790|7790|7792|7789|7792|7791|7790|7789|400
1620308840000|2021-05-06 13:47:20|7793|7790|7793|7790|7794|7792|7790|7789|800
1620308850000|2021-05-06 13:47:30|7792|7789|7796|7793|7796|7793|7790|7789|700
1620308860000|2021-05-06 13:47:40|7795|7792|7791|7789|7796|7792|7791|7789|942
1620308870000|2021-05-06 13:47:50|7792|7790|7795|7792|7796|7792|7792|7790|200
1620308880000|2021-05-06 13:48:00|7796|7793|7797|7794|7797|7795|7796|7793|1000
1620308890000|2021-05-06 13:48:10|7796|7793|7797|7795|7797|7796|7793|7792|1402
1620308900000|2021-05-06 13:48:20|7796|7793|7802|7800|7802|7801|7796|7793|1100
1620308910000|2021-05-06 13:48:30|7801|7799|7799|7797|7801|7799|7798|7797|1800
1620308920000|2021-05-06 13:48:40|7800|7798|7799|7797|7800|7799|7799|7797|200
1620308930000|2021-05-06 13:48:50|7800|7798|7803|7799|7803|7800|7800|7798|500
1620308940000|2021-05-06 13:49:00|7802|7800|7796|7794|7802|7800|7796|7792|2142
1620308950000|2021-05-06 13:49:10|7795|7793|7796|7792|7796|7795|7795|7792|866
1620308960000|2021-05-06 13:49:20|7795|7791|7792|7790|7796|7791|7791|7789|900
1620308970000|2021-05-06 13:49:30|7793|7791|7799|7796|7799|7797|7793|7791|1100
1620308980000|2021-05-06 13:49:40|7798|7797|7800|7798|7803|7799|7797|7797|940
1620308990000|2021-05-06 13:49:50|7799|7797|7800|7798|7800|7798|7797|7796|214
1620309000000|2021-05-06 13:50:00|7799|7799|7796|7793|7802|7799|7795|7792|800
1620309010000|2021-05-06 13:50:10|7795|7792|7795|7794|7795|7794|7794|7791|1343
1620309020000|2021-05-06 13:50:20|7796|7793|7799|7797|7800|7797|7795|7793|1100
1620309030000|2021-05-06 13:50:30|7798|7796|7797|7794|7798|7796|7796|7794|0
1620309040000|2021-05-06 13:50:40|7798|7795|7798|7795|7799|7797|7797|7795|100
1620309050000|2021-05-06 13:50:50|7799|7796|7797|7796|7800|7797|7796|7796|1841
1620309060000|2021-05-06 13:51:00|7798|7797|7796|7794|7799|7798|7795|7794|1100
1620309070000|2021-05-06 13:51:10|7795|7793|7790|7788|7795|7793|7789|7788|1986
1620309080000|2021-05-06 13:51:20|7791|7789|7795|7793|7795|7794|7791|7789|900
1620309090000|2021-05-06 13:51:30|7796|7794|7797|7795|7797|7795|7796|7794|301
1620309100000|2021-05-06 13:51:40|7798|7796|7795|7793|7798|7796|7795|7793|300
1620309110000|2021-05-06 13:51:50|7796|7794|7798|7796|7799|7797|7796|7793|300
1620309120000|2021-05-06 13:52:00|7797|7795|7795|7793|7799|7795|7794|7793|428
1620309130000|2021-05-06 13:52:10|7796|7794|7798|7796|7798|7796|7795|7793|600
1620309140000|2021-05-06 13:52:20|7797|7797|7796|7795|7798|7797|7796|7794|500
1620309150000|2021-05-06 13:52:30|7795|7794|7795|7793|7795|7794|7793|7792|700
1620309160000|2021-05-06 13:52:40|7796|7794|7791|7790|7797|7795|7791|7789|1362
1620309170000|2021-05-06 13:52:50|7790|7789|7791|7789|7791|7789|7789|7788|300
1620309180000|2021-05-06 13:53:00|7790|7788|7793|7790|7793|7790|7790|7788|200
1620309190000|2021-05-06 13:53:10|7794|7791|7797|7794|7797|7794|7794|7791|300
1620309200000|2021-05-06 13:53:20|7796|7795|7800|7797|7801|7797|7796|7795|200
1620309210000|2021-05-06 13:53:30|7799|7796|7796|7794|7800|7796|7796|7794|404
1620309220000|2021-05-06 13:53:40|7795|7793|7794|7792|7795|7793|7793|7790|400
1620309230000|2021-05-06 13:53:50|7795|7793|7796|7792|7798|7797|7794|7792|737
1620309240000|2021-05-06 13:54:00|7795|7793|7799|7797|7800|7798|7795|7793|600
1620309250000|2021-05-06 13:54:10|7800|7798|7805|7803|7805|7803|7800|7798|1585
1620309260000|2021-05-06 13:54:20|7804|7802|7805|7803|7805|7803|7803|7802|0
1620309270000|2021-05-06 13:54:30||7802||7803||7803||7802|0
1620309280000|2021-05-06 13:54:40|7804|7802|7804|7802|7804|7803|7802|7800|800
1620309290000|2021-05-06 13:54:50|7803|7801|7803|7801|7805|7804|7803|7801|1380
1620309300000|2021-05-06 13:55:00|7804|7802|7809|7806|7809|7806|7804|7802|700
1620309310000|2021-05-06 13:55:10|7808|7807|7807|7805|7811|7808|7806|7805|2700
1620309320000|2021-05-06 13:55:20|7806|7804|7807|7805|7807|7805|7805|7804|600
1620309330000|2021-05-06 13:55:30|7806|7804|7800|7797|7806|7805|7800|7797|800
1620309340000|2021-05-06 13:55:40|7801|7798|7801|7798|7803|7800|7799|7796|1000
1620309350000|2021-05-06 13:55:50|7800|7799|7801|7800|7801|7800|7800|7798|100
1620309360000|2021-05-06 13:56:00|7802|7799|7803|7800|7804|7802|7800|7798|1900
1620309370000|2021-05-06 13:56:10|7802|7801|7805|7802|7805|7802|7801|7801|200
1620309380000|2021-05-06 13:56:20|7804|7803|7804|7802|7806|7804|7804|7802|0
1620309390000|2021-05-06 13:56:30|7805|7803|7811|7808|7811|7808|7805|7803|447
1620309400000|2021-05-06 13:56:40|7810|7807|7806|7804|7810|7807|7805|7804|600
1620309410000|2021-05-06 13:56:50|7805|7803|7800|7798|7805|7804|7800|7798|700
1620309420000|2021-05-06 13:57:00|7799|7799|7803|7800|7803|7801|7799|7798|900
1620309430000|2021-05-06 13:57:10|7802|7801|7801|7799|7802|7801|7801|7799|600
1620309440000|2021-05-06 13:57:20|7802|7800|7804|7802|7806|7803|7800|7799|700
1620309450000|2021-05-06 13:57:30|7805|7803|7806|7805|7809|7806|7805|7803|500
1620309460000|2021-05-06 13:57:40|7807|7806|7807|7805|7808|7806|7805|7804|700
1620309470000|2021-05-06 13:57:50|7808|7804|7808|7806|7810|7807|7807|7804|100
1620309480000|2021-05-06 13:58:00|7807|7805|7804|7803|7807|7805|7804|7803|3882
1620309490000|2021-05-06 13:58:10|7803|7802|7806|7804|7808|7806|7803|7801|2078
1620309500000|2021-05-06 13:58:20|7807|7805|7808|7805|7809|7806|7807|7805|100
1620309510000|2021-05-06 13:58:30|7807|7804|7804|7802|7807|7804|7804|7802|700
1620309520000|2021-05-06 13:58:40|7803|7803|7805|7803|7805|7803|7803|7802|570
1620309530000|2021-05-06 13:58:50|7806|7804|7807|7805|7809|7806|7806|7804|300
1620309540000|2021-05-06 13:59:00|7806|7804|7805|7803|7806|7804|7803|7802|400
1620309550000|2021-05-06 13:59:10|7804|7802|7806|7804|7807|7806|7804|7802|600
1620309560000|2021-05-06 13:59:20|7807|7805|7807|7805|7807|7806|7807|7804|1300
1620309570000|2021-05-06 13:59:30|7808||7807||7809||7807||482
1620309580000|2021-05-06 13:59:40|7806|7804|7812|7809|7812|7809|7805|7804|300
1620309590000|2021-05-06 13:59:50|7811|7808|7810|7808|7812|7809|7809|7807|200
1620309600000|2021-05-06 14:00:00|7809|7807|7807|7805|7809|7807|7807|7805|2100
1620309610000|2021-05-06 14:00:10|7806|7804|7806|7804|7809|7807|7805|7803|2949
1620309620000|2021-05-06 14:00:20|7805|7803|7802|7799|7805|7803|7802|7798|750
1620309630000|2021-05-06 14:00:30|7801|7798|7801|7800|7801|7800|7799|7797|2386
1620309640000|2021-05-06 14:00:40|7802|7801|7802|7800|7803|7802|7801|7798|2000
1620309650000|2021-05-06 14:00:50|7801|7799|7802|7801|7802|7801|7801|7799|658
1620309660000|2021-05-06 14:01:00|7801|7800|7804|7802|7805|7803|7801|7799|1655
1620309670000|2021-05-06 14:01:10|7805|7803|7805|7803|7805|7804|7805|7802|200
1620309680000|2021-05-06 14:01:20|7804|7802|7808|7805|7808|7806|7803|7802|2805
1620309690000|2021-05-06 14:01:30|7807||7807||7807||7807||200
1620309700000|2021-05-06 14:01:40|7808|7806|7807|7806|7808|7807|7807|7806|600
1620309710000|2021-05-06 14:01:50|7808|7807|7810|7808|7811|7809|7807|7805|5935
1620309720000|2021-05-06 14:02:00|7809|7809|7810|7808|7811|7809|7807|7806|4497
1620309730000|2021-05-06 14:02:10|7811|7809|7807|7806|7811|7810|7807|7806|3403
1620309740000|2021-05-06 14:02:20|7808|7807|7809|7806|7809|7807|7807|7806|1902
1620309750000|2021-05-06 14:02:30|7808|7805|7807|7806|7808|7806|7804|7802|4399
1620309760000|2021-05-06 14:02:40|7806|7805|7804|7802|7807|7805|7804|7802|3390
1620309770000|2021-05-06 14:02:50|7805|7803|7804|7802|7805|7804|7802|7800|11352
1620309780000|2021-05-06 14:03:00|7803|7801|7800|7799|7803|7801|7800|7799|1402
1620309790000|2021-05-06 14:03:10|7801|7800|7798|7797|7802|7801|7796|7795|2300
1620309800000|2021-05-06 14:03:20|7799|7798|7800|7798|7801|7799|7798|7798|1397
1620309810000|2021-05-06 14:03:30|7799|7799|7801|7799|7803|7802|7799|7799|5705
1620309820000|2021-05-06 14:03:40|7800|7800|7801|7799|7801|7800|7800|7799|2143
1620309830000|2021-05-06 14:03:50|7802|7800|7801|7799|7803|7801|7801|7799|800
1620309840000|2021-05-06 14:04:00|7802|7800|7801|7799|7804|7802|7800|7799|1565
1620309850000|2021-05-06 14:04:10|7800|7800|7800|7799|7803|7800|7799|7798|3120
1620309860000|2021-05-06 14:04:20|7799|7798|7799|7797|7800|7798|7798|7796|1500
1620309870000|2021-05-06 14:04:30|7798|7796|7798|7796|7798|7797|7797|7795|300
1620309880000|2021-05-06 14:04:40|7797|7795|7799|7797|7799|7797|7796|7795|1962
1620309890000|2021-05-06 14:04:50|7800|7798|7800|7799|7800|7799|7799|7797|800
1620309900000|2021-05-06 14:05:00|7799|7798|7800|7798|7800|7799|7799|7798|1600
1620309910000|2021-05-06 14:05:10|7801|7799|7801|7799|7802|7800|7801|7798|600
1620309920000|2021-05-06 14:05:20|7800|7800|7801|7799|7802|7800|7799|7798|1700
1620309930000|2021-05-06 14:05:30|7800|7798|7800|7798|7800|7799|7798|7797|1200
1620309940000|2021-05-06 14:05:40|7799|7797|7799|7797|7799|7798|7799|7797|1100
1620309950000|2021-05-06 14:05:50|7800|7798|7797|7795|7800|7799|7797|7795|4120
1620309960000|2021-05-06 14:06:00|7796|7796|7795|7794|7797|7796|7795|7794|2267
1620309970000|2021-05-06 14:06:10|7794|7793|7797|7796|7798|7797|7794|7793|1334
1620309980000|2021-05-06 14:06:20|7798|7797|7797|7796|7798|7797|7796|7795|1463
1620309990000|2021-05-06 14:06:30|7796|7795|7796|7794|7796|7795|7795|7794|300
1620310000000|2021-05-06 14:06:40|7797|7795|7796|7794|7797|7796|7795|7794|500
1620310010000|2021-05-06 14:06:50|7795|7795|7798|7796|7798|7796|7794|7793|3902
1620310020000|2021-05-06 14:07:00|7797|7795|7795|7794|7797|7795|7795|7794|424
1620310030000|2021-05-06 14:07:10|7796|7795|7799|7797|7800|7798|7795|7795|1800
1620310040000|2021-05-06 14:07:20|7798|7796|7796|7794|7798|7796|7795|7794|756
1620310050000|2021-05-06 14:07:30|7795|7795|7798|7796|7800|7798|7795|7794|1457
1620310060000|2021-05-06 14:07:40|7799|7797|7799|7797|7800|7799|7798|7797|1100
1620310070000|2021-05-06 14:07:50|7798|7796|7797|7796|7798|7797|7797|7796|500
1620310080000|2021-05-06 14:08:00|7798|7797|7798|7797|7803|7802|7798|7797|5134
1620310090000|2021-05-06 14:08:10|7799|7798|7798|7797|7800|7799|7798|7797|1806
1620310100000|2021-05-06 14:08:20|7799|7796|7796|7794|7799|7796|7795|7794|900
1620310110000|2021-05-06 14:08:30|7795||7795||7796||7795||200
1620310120000|2021-05-06 14:08:40|7794|7793|7795|7793|7799|7797|7794|7793|1100
1620310130000|2021-05-06 14:08:50|7794|7792|7794|7792|7794|7792|7793|7791|400
1620310140000|2021-05-06 14:09:00|7795|7791|7796|7794|7796|7795|7795|7791|300
1620310150000|2021-05-06 14:09:10|7797|7793|7795|7792|7797|7794|7795|7792|300
1620310160000|2021-05-06 14:09:20|7794|7793|7795|7792|7795|7794|7794|7792|100
1620310170000|2021-05-06 14:09:30|7794|7793|7794|7792|7798|7796|7794|7792|1112
1620310180000|2021-05-06 14:09:40|7793|7793|7795|7792|7795|7793|7793|7792|721
1620310190000|2021-05-06 14:09:50|7794|7793|7791|7789|7794|7793|7790|7788|1801
1620310200000|2021-05-06 14:10:00|7790|7788|7788|7786|7790|7788|7787|7785|200
1620310210000|2021-05-06 14:10:10|7789|7787|7785|7783|7789|7788|7785|7783|459
1620310220000|2021-05-06 14:10:20|7784|7782|7783|7782|7784|7782|7783|7782|0
1620310230000|2021-05-06 14:10:30|7784|7783|7787|7785|7788|7785|7784|7783|1500
1620310240000|2021-05-06 14:10:40|7788|7786|7791|7790|7791|7790|7788|7786|696
1620310250000|2021-05-06 14:10:50|7793|7791|7795|7792|7795|7792|7792|7790|1500
1620310260000|2021-05-06 14:11:00|7794|7791|7792|7790|7795|7791|7792|7790|1103
1620310270000|2021-05-06 14:11:10|7793|7791|7793|7791|7795|7793|7792|7791|604
1620310280000|2021-05-06 14:11:20|7792|7790|7791|7790|7793|7792|7790|7789|600
1620310290000|2021-05-06 14:11:30|7792|7791|7795|7792|7795|7792|7792|7790|1597
1620310300000|2021-05-06 14:11:40|7794|7793|7797|7795|7797|7796|7794|7792|1939
1620310310000|2021-05-06 14:11:50|7796|7796|7796|7795|7798|7797|7796|7794|1000
1620310320000|2021-05-06 14:12:00|7798|7796|7798|7796|7798|7796|7796|7795|1140
1620310330000|2021-05-06 14:12:10|7797|7795|7799|7798|7799|7798|7797|7795|1820
1620310340000|2021-05-06 14:12:20|7800|7799|7800|7798|7802|7800|7799|7798|1700
1620310350000|2021-05-06 14:12:30|7799|7797|7798|7797|7799|7797|7797|7796|305
1620310360000|2021-05-06 14:12:40|7797|7796|7798|7797|7800|7799|7797|7796|3600
1620310370000|2021-05-06 14:12:50|7797|7796|7799|7797|7799|7798|7797|7796|1250
1620310380000|2021-05-06 14:13:00|7798|7796|7798|7797|7798|7797|7798|7796|1115
1620310390000|2021-05-06 14:13:10|7799|7798|7801|7800|7801|7800|7799|7798|700
1620310400000|2021-05-06 14:13:20|7802|7801|7807|7805|7807|7805|7802|7801|1000
1620310410000|2021-05-06 14:13:30|7806|7804|7803|7802|7806|7804|7803|7802|2600
1620310420000|2021-05-06 14:13:40|7804|7803|7807|7805|7807|7805|7804|7803|751
1620310430000|2021-05-06 14:13:50|7806|7804|7805|7804|7807|7806|7805|7804|3098
1620310440000|2021-05-06 14:14:00|7804|7803|7802|7800|7804|7803|7802|7800|1705
1620310450000|2021-05-06 14:14:10|7801|7799|7799|7797|7801|7799|7799|7797|900
1620310460000|2021-05-06 14:14:20|7798|7796|7796|7794|7798|7797|7796|7794|2218
1620310480000|2021-05-06 14:14:40|7797|7795|7800|7798|7800|7798|7797|7795|2021
1620310490000|2021-05-06 14:14:50|7799|7797|7796|7793|7799|7797|7796|7793|704
1620310500000|2021-05-06 14:15:00|7795|7792|7794|7792|7795|7793|7793|7791|100
1620310510000|2021-05-06 14:15:10|7793|7791|7790|7787|7793|7791|7790|7787|200
1620310520000|2021-05-06 14:15:20||7788||7788||7788||7787|200
1620310530000|2021-05-06 14:15:30|7792|7789|7793|7792|7793|7792|7792|7788|1295
1620310540000|2021-05-06 14:15:40|7794|7793|7793|7792|7795|7793|7791|7790|604
1620310550000|2021-05-06 14:15:50|7794|7793|7794|7793|7795|7793|7794|7792|100
1620310560000|2021-05-06 14:16:00|7795|7792|7796|7794|7797|7796|7795|7792|1895
1620310570000|2021-05-06 14:16:10|7795|7793|7792|7789|7795|7793|7791|7789|800
1620310580000|2021-05-06 14:16:20|7791|7790|7792|7789|7792|7790|7791|7789|100
1620310590000|2021-05-06 14:16:30|7791|7790|7791|7789|7792|7791|7790|7789|1100
1620310600000|2021-05-06 14:16:40|7792|7790|7797|7795|7797|7796|7792|7790|1598
1620310610000|2021-05-06 14:16:50|7796|7794|7795|7793|7796|7794|7793|7792|1702
1620310620000|2021-05-06 14:17:00|7796|7794|7795|7793|7798|7796|7795|7793|1205
1620310630000|2021-05-06 14:17:10|7796|7794|7798|7797|7798|7797|7796|7794|100
1620310640000|2021-05-06 14:17:20|7799|7798|7798|7797|7801|7799|7798|7797|2163
1620310650000|2021-05-06 14:17:30|7799|7798|7800|7798|7800|7799|7799|7798|400
1620310670000|2021-05-06 14:17:50|7801|7799|7801|7799|7801|7800|7800|7799|577
1620310680000|2021-05-06 14:18:00|7800|7798|7798|7797|7801|7800|7798|7797|2081
1620310690000|2021-05-06 14:18:10|7797|7796|7799|7796|7799|7798|7797|7796|3701
1620310700000|2021-05-06 14:18:20|7800|7797|7800|7798|7801|7800|7799|7797|648
1620310710000|2021-05-06 14:18:30|7799|7799|7800|7798|7800|7799|7799|7798|0
1620310720000|2021-05-06 14:18:40||7799||7799||7799||7799|1000
1620310730000|2021-05-06 14:18:50|7801|7800|7802|7801|7802|7801|7799|7798|1800
1620310740000|2021-05-06 14:19:00|7803|7802|7803|7801|7805|7803|7803|7801|500
1620310750000|2021-05-06 14:19:10|7804|7802|7805|7803|7805|7803|7803|7802|0
1620310760000|2021-05-06 14:19:20|7806|7804|7806|7804|7806|7804|7804|7803|911
1620310770000|2021-05-06 14:19:30|7805|7805|7806|7804|7806|7805|7805|7804|400
1620310780000|2021-05-06 14:19:40|7807|7805|7809|7807|7809|7807|7807|7805|1277
1620310790000|2021-05-06 14:19:50|7810|7808|7809|7807|7810|7808|7808|7807|1206
1620310800000|2021-05-06 14:20:00|7808||7809||7809||7808||100
1620310810000|2021-05-06 14:20:10|7808|7808|7809|7808|7809|7808|7808|7807|100
1620310820000|2021-05-06 14:20:20|||||||||100
1620310830000|2021-05-06 14:20:30|7810|7809|7811|7810|7811|7810|7810|7809|200
1620310840000|2021-05-06 14:20:40|7810|7809|7807|7806|7810|7809|7806|7805|3645
1620310850000|2021-05-06 14:20:50|7808|7807|7805|7803|7808|7807|7804|7803|3190
1620310860000|2021-05-06 14:21:00|7804|7802|7802|7800|7804|7803|7802|7799|400
1620310870000|2021-05-06 14:21:10|7803|7801|7804|7802|7804|7803|7803|7800|600
1620310880000|2021-05-06 14:21:20|7805|7803|7805|7803|7806|7804|7803|7801|500
1620310890000|2021-05-06 14:21:30||7804||7803||7804||7803|100
1620310900000|2021-05-06 14:21:40|7806|7804|7804|7803|7806|7804|7804|7803|100
1620310910000|2021-05-06 14:21:50|7803|7802|7805|7803|7806|7804|7802|7801|900
1620310920000|2021-05-06 14:22:00|7806|7804|7805|7804|7807|7805|7805|7803|805
1620310930000|2021-05-06 14:22:10|7806|7803|7809|7807|7809|7807|7806|7803|600
1620310940000|2021-05-06 14:22:20||7808||7808||7808||7808|0
1620310950000|2021-05-06 14:22:30|7808|7806|7809|7808|7809|7808|7808|7806|500
1620310960000|2021-05-06 14:22:40|7808|7807|7807|7806|7808|7807|7807|7804|1200
1620310970000|2021-05-06 14:22:50|7808|7807|7806|7805|7808|7807|7806|7804|492
1620310980000|2021-05-06 14:23:00|7805|7804|7805|7804|7806|7805|7805|7804|1581
1620310990000|2021-05-06 14:23:10|7806|7805|7804|7802|7807|7805|7803|7801|5701
1620311000000|2021-05-06 14:23:20|7803|7801|7802|7801|7804|7802|7802|7801|200
1620311010000|2021-05-06 14:23:30|7801|7800|7802|7800|7802|7801|7801|7800|558
1620311020000|2021-05-06 14:23:40||7801||7800||7801||7800|200
1620311030000|2021-05-06 14:23:50|7801|7801|7802|7800|7803|7802|7801|7800|1023
1620311040000|2021-05-06 14:24:00|7801|7799|7801|7799|7801|7800|7801|7799|302
1620311050000|2021-05-06 14:24:10|7802|7800|7805|7803|7806|7804|7802|7799|1728
1620311060000|2021-05-06 14:24:20|7806|7804|7806|7805|7807|7805|7806|7804|200
1620311070000|2021-05-06 14:24:30|7807|7806|7810|7809|7810|7809|7807|7806|300
1620311090000|2021-05-06 14:24:50|7809|7808|7810|7808|7810|7809|7809|7808|0
1620311100000|2021-05-06 14:25:00|7809|7807|7808|7807|7809|7807|7807|7806|1703
1620311110000|2021-05-06 14:25:10|7807|7806|7804|7803|7808|7807|7804|7802|1700
1620311120000|2021-05-06 14:25:20|7803|7802|7803|7801|7803|7802|7803|7800|399
1620311130000|2021-05-06 14:25:30|7802|7800|7801|7799|7802|7801|7801|7799|600
1620311140000|2021-05-06 14:25:40|7800|7798|7800|7798|7800|7798|7798|7796|1200
1620311150000|2021-05-06 14:25:50|7799|7797|7798|7797|7800|7798|7798|7797|0
1620311160000|2021-05-06 14:26:00|7797|7795|7798|7795|7799|7797|7797|7794|100
1620311170000|2021-05-06 14:26:10|7797|7796|7800|7799|7800|7799|7797|7796|550
1620311180000|2021-05-06 14:26:20|7801|7800|7801|7799|7802|7800|7801|7799|867
1620311190000|2021-05-06 14:26:30|7800|7798|7800|7799|7801|7799|7799|7798|108
1620311200000|2021-05-06 14:26:40|7799|7798|7798|7797|7799|7798|7798|7797|300
1620311210000|2021-05-06 14:26:50|7797|7796|7796|7794|7797|7796|7795|7794|1281
1620311220000|2021-05-06 14:27:00|7797|7795|7798|7796|7800|7799|7797|7795|1900
1620311230000|2021-05-06 14:27:10|7797|7795|7796|7794|7797|7795|7796|7794|0
1620311240000|2021-05-06 14:27:20|7797|7795|7797|7795|7797|7796|7797|7794|605
1620311250000|2021-05-06 14:27:30|7796|7794|7794|7793|7796|7796|7794|7793|1928
1620311260000|2021-05-06 14:27:40|7795|7794|7800|7798|7800|7799|7795|7794|1878
1620311270000|2021-05-06 14:27:50|7799|7799|7800|7799|7800|7799|7799|7799|0
1620311280000|2021-05-06 14:28:00|7799|7798|7802|7799|7802|7800|7797|7796|2036
1620311290000|2021-05-06 14:28:10|7801|7798|7797|7796|7801|7799|7797|7796|550
1620311300000|2021-05-06 14:28:20|7796|7795|7797|7795|7799|7797|7796|7795|800
1620311310000|2021-05-06 14:28:30|7796|7794|7795|7794|7797|7794|7795|7794|837
1620311320000|2021-05-06 14:28:40|7796|7795|7795|7794|7796|7795|7795|7794|701
1620311330000|2021-05-06 14:28:50|7796|7795|7795|7794|7798|7796|7795|7794|500
1620311340000|2021-05-06 14:29:00|7794|7793|7795|7794|7796|7795|7794|7793|798
1620311350000|2021-05-06 14:29:10|7796|7795|7796|7794|7797|7795|7795|7794|0
1620311360000|2021-05-06 14:29:20|7795|7793|7794|7792|7795|7793|7793|7792|200
1620311370000|2021-05-06 14:29:30|7793|7791|7793|7792|7793|7792|7793|7791|400
1620311380000|2021-05-06 14:29:40|7794|7793|7792|7791|7794|7793|7792|7791|602
1620311390000|2021-05-06 14:29:50|7791|7790|7790|7788|7791|7790|7790|7787|200
1620311400000|2021-05-06 14:30:00|7789|7787|7791|7789|7791|7789|7789|7787|600
1620311410000|2021-05-06 14:30:10|7790|7790|7791|7790|7791|7790|7790|7788|700
1620311420000|2021-05-06 14:30:20|7790|7789|7789|7787|7791|7789|7789|7785|825
1620311430000|2021-05-06 14:30:30|7788|7788|7788|7787|7788|7788|7787|7784|700
1620311440000|2021-05-06 14:30:40|7789|7786|7789|7788|7789|7788|7788|7786|500
1620311450000|2021-05-06 14:30:50|7788|7787|7787|7785|7789|7788|7787|7785|1335
1620311460000|2021-05-06 14:31:00|7788|7786|7788|7787|7789|7787|7787|7786|700
1620311470000|2021-05-06 14:31:10|7787|7786|7786|7783|7787|7786|7785|7782|2201
1620311480000|2021-05-06 14:31:20|7788|7784|7789|7787|7789|7787|7788|7784|601
1620311490000|2021-05-06 14:31:30|7788|7786|7790|7788|7791|7789|7786|7785|2313
1620311500000|2021-05-06 14:31:40|7789|7787|7786|7783|7789|7787|7785|7782|854
1620311510000|2021-05-06 14:31:50|7787|7784|7786|7785|7787|7786|7786|7784|801
1620311520000|2021-05-06 14:32:00|7785|7784|7787|7785|7787|7786|7784|7783|1000
1620311530000|2021-05-06 14:32:10|7788|7786|7788|7786|7788|7787|7788|7785|591
1620311540000|2021-05-06 14:32:20|7787|7787|7788|7786|7788|7787|7787|7786|0
1620311550000|2021-05-06 14:32:30|7789|7787|7796|7794|7797|7794|7789|7787|2610
1620311560000|2021-05-06 14:32:40|7795|7793|7798|7796|7798|7796|7794|7793|2193
1620311570000|2021-05-06 14:32:50|7799|7795|7795|7794|7799|7795|7795|7794|600
1620311580000|2021-05-06 14:33:00|7794|7793|7795|7793|7795|7794|7794|7792|1538
1620311590000|2021-05-06 14:33:10||7792||7792||7793||7792|420
1620311600000|2021-05-06 14:33:20|7796|7793|7800|7797|7800|7798|7796|7793|1156
1620311610000|2021-05-06 14:33:30||7798||7798||7798||7798|0
1620311620000|2021-05-06 14:33:40|7799|7797|7796|7794|7799|7797|7795|7794|1449
1620311630000|2021-05-06 14:33:50|7795|7793|7796|7794|7796|7794|7794|7792|300
1620311640000|2021-05-06 14:34:00|7795|7793|7796|7794|7796|7795|7793|7792|800
1620311650000|2021-05-06 14:34:10|7797|7795|7797|7795|7797|7795|7794|7793|1300
1620311660000|2021-05-06 14:34:20|7796|7794|7795|7793|7797|7795|7794|7793|3037
1620311670000|2021-05-06 14:34:30|7794|7794|7796|7794|7797|7795|7794|7793|1200
1620311680000|2021-05-06 14:34:40|7795|7795|7795|7793|7795|7795|7794|7793|400
1620311690000|2021-05-06 14:34:50|7794|7794|7792|7790|7795|7794|7792|7790|1858
1620311700000|2021-05-06 14:35:00|7791|7789|7792|7790|7792|7791|7789|7788|1266
1620311710000|2021-05-06 14:35:10|||||||||100
1620311720000|2021-05-06 14:35:20|7791|7789|7790|7788|7791|7790|7789|7788|200
1620311730000|2021-05-06 14:35:30|7791|7789|7788|7785|7791|7789|7787|7784|292
1620311740000|2021-05-06 14:35:40|7789|7786|7789|7787|7789|7787|7788|7786|100
1620311750000|2021-05-06 14:35:50|7790|7786|7792|7789|7792|7789|7790|7786|103
1620311760000|2021-05-06 14:36:00|7791|7790|7794|7792|7794|7792|7791|7790|499
1620311770000|2021-05-06 14:36:10|7793|7793|7795|7793|7795|7794|7793|7792|195
1620311780000|2021-05-06 14:36:20|7794|7792|7793|7791|7794|7792|7791|7790|2018
1620311790000|2021-05-06 14:36:30|7792|7790|7792|7791|7792|7791|7792|7790|300
1620311800000|2021-05-06 14:36:40|7791|7790|7793|7790|7793|7791|7790|7788|958
1620311810000|2021-05-06 14:36:50|7792|7791|7795|7793|7795|7793|7792|7791|900
1620311820000|2021-05-06 14:37:00|7796|7794|7794|7792|7796|7794|7793|7792|1012
1620311830000|2021-05-06 14:37:10|7793|7791|7793|7791|7793|7792|7792|7791|100
1620311840000|2021-05-06 14:37:20|7792|7792|7789|7788|7793|7792|7789|7788|2317
1620311850000|2021-05-06 14:37:30|7790|7787|7788|7786|7790|7787|7787|7786|200
1620311860000|2021-05-06 14:37:40|||||||||300
1620311870000|2021-05-06 14:37:50|7787|7785|7786|7784|7787|7786|7786|7784|700
1620311880000|2021-05-06 14:38:00|7785|7783|7786|7783|7786|7784|7785|7783|255
1620311890000|2021-05-06 14:38:10|7785|7784|7784|7782|7786|7784|7783|7781|1110
1620311900000|2021-05-06 14:38:20|7783|7781|7782|7780|7783|7781|7781|7780|100
1620311910000|2021-05-06 14:38:30|7784|7781|7788|7785|7788|7785|7784|7781|1801
1620311920000|2021-05-06 14:38:40|7787|7786|7787|7785|7787|7786|7786|7785|100
1620311930000|2021-05-06 14:38:50|7786|7784|7786|7784|7786|7784|7785|7784|520
1620311940000|2021-05-06 14:39:00|7785||7785||7786||7785||350
1620311950000|2021-05-06 14:39:10|7784|7783|7788|7786|7788|7787|7784|7782|3178
1620311960000|2021-05-06 14:39:20|7787|7787|7786|7784|7788|7787|7785|7783|300
1620311970000|2021-05-06 14:39:30||7785||7784||7785||7784|400
1620311980000|2021-05-06 14:39:40|7785|7785|7784|7782|7786|7785|7784|7782|502
1620311990000|2021-05-06 14:39:50|7783|7781|7782|7780|7784|7781|7782|7780|418
1620312000000|2021-05-06 14:40:00|7781|7779|7781|7780|7781|7780|7779|7778|1766
1620312010000|2021-05-06 14:40:10|7782|7779|7781|7779|7783|7781|7780|7778|597
1620312020000|2021-05-06 14:40:20||7778||7778||7778||7778|100
1620312030000|2021-05-06 14:40:30|7780|7777|7778|7775|7781|7778|7778|7775|749
1620312040000|2021-05-06 14:40:40|7777|7774|7775|7773|7777|7774|7775|7773|800
1620312050000|2021-05-06 14:40:50|7774|7772|7774|7772|7775|7772|7774|7771|798
1620312060000|2021-05-06 14:41:00|7775|7773|7775|7773|7777|7776|7774|7773|1000
1620312070000|2021-05-06 14:41:10|7774|7771|7773|7771|7774|7771|7773|7771|308
1620312080000|2021-05-06 14:41:20|7772|7770|7770|7767|7772|7770|7769|7767|800
1620312090000|2021-05-06 14:41:30|7769|7768|7770|7768|7770|7769|7769|7767|800
1620312100000|2021-05-06 14:41:40|7771|7769|7773|7771|7773|7771|7771|7769|2276
1620312110000|2021-05-06 14:41:50|7772|7772|7776|7773|7776|7774|7772|7771|1641
1620312120000|2021-05-06 14:42:00||7774||7774||7774||7773|0
1620312130000|2021-05-06 14:42:10|7775|7775|7776|7774|7776|7775|7775|7774|400
1620312140000|2021-05-06 14:42:20|7775|7775|7775|7773|7776|7775|7774|7773|1797
1620312150000|2021-05-06 14:42:30|7774|7772|7774|7772|7775|7774|7773|7771|1300
1620312160000|2021-05-06 14:42:40|7773|7771|7772|7769|7773|7771|7771|7769|703
1620312170000|2021-05-06 14:42:50|7771|7770|7771|7769|7772|7770|7770|7769|400
1620312180000|2021-05-06 14:43:00|7772|7770|7772|7770|7772|7771|7772|7770|627
1620312190000|2021-05-06 14:43:10|7773|7771|7773|7771|7773|7772|7772|7770|1100
1620312200000|2021-05-06 14:43:20|7772|7770|7772|7770|7772|7771|7771|7770|1294
1620312210000|2021-05-06 14:43:30|7771|7769|7773|7771|7774|7772|7770|7769|900
1620312220000|2021-05-06 14:43:40|7774|7772|7776|7774|7777|7774|7774|7772|100
1620312230000|2021-05-06 14:43:50|7775|7773|7775|7773|7775|7774|7774|7772|508
1620312240000|2021-05-06 14:44:00|7774|7772|7774|7773|7775|7773|7774|7772|131
1620312250000|2021-05-06 14:44:10|7773|7772|7771|7768|7774|7772|7771|7768|1615
1620312260000|2021-05-06 14:44:20|7769|7769|7767|7766|7770|7769|7767|7766|1107
1620312270000|2021-05-06 14:44:30|7766|7765|7768|7765|7770|7769|7766|7765|2047
1620312280000|2021-05-06 14:44:40||7766||7766||7766||7765|600
1620312290000|2021-05-06 14:44:50|7767|7765|7767|7765|7767|7765|7765|7763|436
1620312300000|2021-05-06 14:45:00|7766|7764|7765|7762|7766|7764|7764|7762|409
1620312310000|2021-05-06 14:45:10|7764|7763|7764|7762|7764|7763|7763|7762|0
1620312320000|2021-05-06 14:45:20|7763|7761|7761|7760|7764|7763|7761|7760|1824
1620312330000|2021-05-06 14:45:30|7762|7759|7762|7760|7762|7761|7761|7759|673
1620312340000|2021-05-06 14:45:40|7761|7759|7761|7759|7762|7760|7761|7759|502
1620312350000|2021-05-06 14:45:50|7762|7760|7764|7762|7764|7762|7762|7760|1100
1620312360000|2021-05-06 14:46:00|7763|7761|7763|7761|7763|7762|7762|7760|702
1620312370000|2021-05-06 14:46:10|7762|7762|7762|7760|7762|7762|7761|7760|598
1620312380000|2021-05-06 14:46:20||7761||7760||7761||7760|0
1620312390000|2021-05-06 14:46:30|7763|7761|7763|7761|7763|7762|7763|7761|300
1620312400000|2021-05-06 14:46:40|7764|7762|7762|7761|7764|7763|7762|7761|603
1620312410000|2021-05-06 14:46:50|7761|7760|7761|7760|7761|7760|7761|7760|1099
1620312420000|2021-05-06 14:47:00|7762|7761|7762|7761|7763|7762|7762|7761|500
1620312430000|2021-05-06 14:47:10|7763|7760|7760|7759|7763|7760|7760|7759|601
1620312440000|2021-05-06 14:47:20||7758||7758||7759||7758|700
1620312450000|2021-05-06 14:47:30|7759|7757|7760|7758|7760|7759|7759|7757|700
1620312460000|2021-05-06 14:47:40|7761|7759|7762|7759|7762|7760|7761|7759|673
1620312470000|2021-05-06 14:47:50|7761|7758|7760|7758|7761|7758|7759|7758|503
1620312490000|2021-05-06 14:48:10|7761|7759|7761|7759|7762|7761|7760|7758|1141
1620312500000|2021-05-06 14:48:20|7762|7760|7760|7759|7762|7761|7759|7758|2159
1620312510000|2021-05-06 14:48:30|7761|7760|7761|7759|7761|7760|7760|7759|200
1620312520000|2021-05-06 14:48:40|||||||||200
1620312530000|2021-05-06 14:48:50|7762|7760|7761|7760|7762|7761|7760|7759|1002
1620312540000|2021-05-06 14:49:00|7762|7759|7761|7760|7762|7760|7761|7759|300
1620312550000|2021-05-06 14:49:10|7762|7761|7763|7762|7764|7762|7762|7761|698
1620312560000|2021-05-06 14:49:20|7762|7761|7762|7761|7763|7762|7762|7761|493
1620312570000|2021-05-06 14:49:30|7763|7762|7765|7763|7765|7763|7763|7761|600
1620312580000|2021-05-06 14:49:40|7764|7764|7767|7766|7767|7766|7764|7763|900
1620312590000|2021-05-06 14:49:50|7768|7765|7765|7763|7768|7766|7764|7763|2192
1620312600000|2021-05-06 14:50:00|7764||7764||7764||7764||100
1620312610000|2021-05-06 14:50:10|7765|7764|7765|7763|7765|7764|7762|7761|2432
1620312620000|2021-05-06 14:50:20|7766|7764|7770|7769|7770|7769|7766|7764|1610
1620312630000|2021-05-06 14:50:30|7771|7770|7774|7772|7774|7773|7771|7769|700
1620312640000|2021-05-06 14:50:40|||||||||400
1620312650000|2021-05-06 14:50:50|7773||7773||7773||7773||400
1620312660000|2021-05-06 14:51:00|7774|7773|7774|7773|7774|7773|7771|7769|4667
1620312670000|2021-05-06 14:51:10|7775|7774|7776|7774|7776|7775|7774|7773|2532
1620312680000|2021-05-06 14:51:20|7775|7773|7771|7770|7775|7774|7771|7769|4733
1620312690000|2021-05-06 14:51:30|7772|7771|7770|7768|7772|7771|7769|7767|4504
1620312700000|2021-05-06 14:51:40|7769||7770||7770||7769||738
1620312710000|2021-05-06 14:51:50|7769|7769|7770|7768|7770|7769|7769|7768|900
1620312720000|2021-05-06 14:52:00|7769|7769|7770|7769|7770|7769|7768|7767|702
1620312730000|2021-05-06 14:52:10|7769|7768|7770|7769|7770|7769|7769|7768|326
1620312740000|2021-05-06 14:52:20|7771|7770|7772|7770|7772|7770|7771|7769|1220
1620312760000|2021-05-06 14:52:40|||||||||200
1620312770000|2021-05-06 14:52:50|7771|7771|7774|7773|7774|7773|7771|7771|100
1620312790000|2021-05-06 14:53:10|7773|7772|7773|7771|7773|7772|7771|7770|1098
1620312800000|2021-05-06 14:53:20|7772|7772|7772|7771|7772|7772|7772|7771|1499
1620312810000|2021-05-06 14:53:30|7773|7772|7773|7771|7773|7772|7773|7771|509
1620312820000|2021-05-06 14:53:40|7772|7772|7773|7772|7773|7772|7772|7771|600
1620312830000|2021-05-06 14:53:50|7772|7771|7771|7770|7773|7771|7770|7768|1700
1620312840000|2021-05-06 14:54:00|7772|7771|7769|7768|7772|7771|7769|7768|901
1620312850000|2021-05-06 14:54:10|||||||||100
1620312860000|2021-05-06 14:54:20|7768|7767|7768|7767|7768|7767|7768|7767|300
1620312870000|2021-05-06 14:54:30|7769|7766|7767|7766|7769|7766|7766|7765|300
1620312880000|2021-05-06 14:54:40|7766|7765|7764|7763|7766|7765|7764|7763|500
1620312890000|2021-05-06 14:54:50|7763|7762|7761|7760|7764|7762|7761|7760|700
1620312900000|2021-05-06 14:55:00|7760|7759|7760|7759|7761|7760|7760|7758|1675
1620312910000|2021-05-06 14:55:10|7761|7760|7761|7759|7761|7760|7761|7759|400
1620312920000|2021-05-06 14:55:20|7760|7760|7760|7759|7761|7760|7760|7759|100
1620312930000|2021-05-06 14:55:30|7761|7760|7762|7759|7763|7761|7761|7759|1009
1620312940000|2021-05-06 14:55:40|7761|7760|7763|7761|7763|7761|7761|7759|100
1620312950000|2021-05-06 14:55:50|7764|7762|7766|7764|7766|7764|7764|7762|504
1620312960000|2021-05-06 14:56:00|7765|7763|7767|7765|7767|7765|7763|7762|2533
1620312970000|2021-05-06 14:56:10|7768|7766|7768|7766|7768|7766|7768|7766|380
1620312980000|2021-05-06 14:56:20|7769|7767|7766|7765|7769|7768|7766|7765|1100
1620312990000|2021-05-06 14:56:30|7767|7766|7769|7768|7769|7768|7767|7766|700
1620313000000|2021-05-06 14:56:40|7768|7767|7768|7766|7768|7767|7768|7766|400
1620313010000|2021-05-06 14:56:50|7767|7765|7767|7765|7767|7765|7766|7764|300
1620313020000|2021-05-06 14:57:00||7766||7765||7766||7765|0
1620313030000|2021-05-06 14:57:10|7768|7766|7768|7767|7768|7767|7768|7766|300
1620313040000|2021-05-06 14:57:20|7769|7768|7768|7766|7769|7768|7767|7766|1324
1620313050000|2021-05-06 14:57:30|7767|7767|7767|7766|7768|7767|7767|7766|300
1620313060000|2021-05-06 14:57:40|7768|7767|7770|7768|7772|7770|7768|7767|1603
1620313070000|2021-05-06 14:57:50|7769|7769|7770|7768|7771|7769|7769|7768|2000
1620313080000|2021-05-06 14:58:00|7769||7769||7769||7769||600
1620313090000|2021-05-06 14:58:10|7768|7767|7766|7765|7769|7767|7766|7765|1144
1620313100000|2021-05-06 14:58:20|7767|7766|7770|7768|7770|7768|7767|7766|400
1620313110000|2021-05-06 14:58:30|7769|7767|7769|7768|7770|7769|7769|7767|100
1620313120000|2021-05-06 14:58:40|7770|7769|7772|7770|7772|7770|7770|7769|403
1620313130000|2021-05-06 14:58:50||7771||7771||7771||7771|0
1620313140000|2021-05-06 14:59:00|7773|7772|7774|7773|7775|7773|7772|7771|1297
1620313150000|2021-05-06 14:59:10|7773|7772|7772|7770|7773|7772|7771|7770|1290
1620313160000|2021-05-06 14:59:20|||||||||300
1620313180000|2021-05-06 14:59:40|7771|7769|7772|7770|7772|7771|7770|7769|2444
1620313190000|2021-05-06 14:59:50|7771||7771||7771||7771||300
1620313200000|2021-05-06 15:00:00|7772|7771|7773|7771|7773|7771|7771|7770|300
1620313210000|2021-05-06 15:00:10|7772|7772|7773|7771|7773|7772|7772|7771|445
1620313230000|2021-05-06 15:00:30|7772|7770|7771|7770|7772|7770|7770|7768|2020
1620313240000|2021-05-06 15:00:40|7770|7769|7769|7767|7770|7770|7769|7766|1200
1620313250000|2021-05-06 15:00:50|7770|7768|7770|7768|7770|7768|7770|7768|300
1620313260000|2021-05-06 15:01:00|7771|7769|7773|7770|7773|7771|7771|7769|200
1620313270000|2021-05-06 15:01:10|7772|7769|7770|7768|7772|7769|7769|7768|1184
1620313280000|2021-05-06 15:01:20|7769|7769|7772|7771|7772|7771|7769|7768|2102
1620313290000|2021-05-06 15:01:30|7771|7770|7772|7771|7772|7771|7771|7770|793
1620313300000|2021-05-06 15:01:40|7773|7772|7774|7772|7774|7772|7773|7772|500
1620313310000|2021-05-06 15:01:50|7775|7773|7776|7775|7777|7776|7774|7773|4513
1620313320000|2021-05-06 15:02:00|7775|7774|7777|7776|7777|7776|7775|7774|3443
1620313330000|2021-05-06 15:02:10|7778|7777|7780|7779|7780|7779|7778|7777|432
1620313340000|2021-05-06 15:02:20|7779|7778|7780|7779|7780|7779|7779|7778|1482
1620313350000|2021-05-06 15:02:30|7779|7778|7780|7779|7780|7779|7779|7778|3533
1620313360000|2021-05-06 15:02:40|7779|7778|7777|7776|7780|7779|7777|7776|6916
1620313370000|2021-05-06 15:02:50|7776|7775|7777|7776|7777|7776|7775|7774|1603
1620313380000|2021-05-06 15:03:00|7778|7775|7779|7777|7779|7778|7778|7775|1899
1620313390000|2021-05-06 15:03:10|7780|7778|7780|7779|7780|7779|7779|7778|500
1620313400000|2021-05-06 15:03:20|7781|7780|7782|7780|7782|7780|7781|7780|385
1620313410000|2021-05-06 15:03:30|7781|7779|7781|7779|7781|7780|7779|7778|595
1620313420000|2021-05-06 15:03:40|7782|7780|7781|7779|7782|7781|7781|7779|500
1620313430000|2021-05-06 15:03:50||7780||7779||7780||7779|510
1620313450000|2021-05-06 15:04:10|7780|7780|7784|7782|7784|7783|7780|7780|200
1620313460000|2021-05-06 15:04:20|7783|7783|7784|7782|7784|7783|7783|7782|300
1620313470000|2021-05-06 15:04:30|7783||7783||7783||7783||100
1620313480000|2021-05-06 15:04:40|7782|7781|7782|7781|7782|7782|7781|7781|1810
1620313490000|2021-05-06 15:04:50|7783|7782|7782|7780|7783|7782|7781|7780|600
1620313500000|2021-05-06 15:05:00|7783|7781|7783|7780|7783|7781|7783|7780|100
1620313510000|2021-05-06 15:05:10|7782|7781|7782|7780|7782|7781|7782|7780|0
1620313520000|2021-05-06 15:05:20|7781|7781|7781|7779|7781|7781|7780|7779|512
1620313530000|2021-05-06 15:05:30|7780|7780|7779|7778|7781|7780|7779|7778|1300
1620313540000|2021-05-06 15:05:40|7780|7779|7782|7780|7782|7780|7780|7779|1113
1620313550000|2021-05-06 15:05:50|7783|7781|7784|7783|7785|7783|7783|7781|1873
1620313560000|2021-05-06 15:06:00|7785|7784|7785|7784|7786|7785|7784|7783|100
1620313570000|2021-05-06 15:06:10||7783||7784||7784||7783|100
1620313580000|2021-05-06 15:06:20||7783||7784||7784||7783|300
1620313590000|2021-05-06 15:06:30|7786|7785|7786|7785|7786|7785|7786|7785|300
1620313600000|2021-05-06 15:06:40|7785|7784|7785|7783|7785|7784|7784|7783|312
1620313610000|2021-05-06 15:06:50||7784||7783||7784||7783|110
1620313620000|2021-05-06 15:07:00|7784|7784|7785|7784|7785|7784|7784|7783|1500
1620313630000|2021-05-06 15:07:10|7784|7783|7785|7784|7785|7784|7784|7783|403
1620313640000|2021-05-06 15:07:20|7786|7785|7786|7785|7786|7785|7786|7784|200
1620313650000|2021-05-06 15:07:30|7787|7786|7788|7787|7788|7787|7787|7786|613
1620313660000|2021-05-06 15:07:40|7789|7788|7789|7787|7790|7788|7788|7787|960
1620313670000|2021-05-06 15:07:50|7788|7788|7790|7788|7790|7788|7788|7788|100
1620313680000|2021-05-06 15:08:00||7789||7789||7789||7788|200
1620313690000|2021-05-06 15:08:10|7789|7788|7791|7789|7791|7789|7788|7787|1000
1620313700000|2021-05-06 15:08:20|7790|7788|7788|7787|7791|7788|7788|7787|1147
1620313710000|2021-05-06 15:08:30|7787|7786|7786|7784|7788|7787|7786|7784|1303
1620313730000|2021-05-06 15:08:50|7785|7785|7790|7787|7790|7787|7785|7784|962
1620313740000|2021-05-06 15:09:00|7789||7788||7790||7788||0
1620313750000|2021-05-06 15:09:10|7789|7788|7790|7789|7790|7789|7789|7788|100
1620313760000|2021-05-06 15:09:20|7791|7790|7791|7789|7792|7790|7790|7789|513
1620313770000|2021-05-06 15:09:30|7790|7788|7788|7785|7791|7788|7788|7785|501
1620313780000|2021-05-06 15:09:40|7787|7784|7786|7784|7787|7784|7786|7784|1100
1620313790000|2021-05-06 15:09:50|7785|7785|7786|7784|7786|7785|7785|7784|400
1620313810000|2021-05-06 15:10:10|7787|7785|7787|7785|7788|7786|7786|7784|427
1620313830000|2021-05-06 15:10:30|7788|7786|7785|7784|7789|7787|7785|7784|1365
1620313840000|2021-05-06 15:10:40|7784|7783|7787|7785|7788|7785|7783|7781|1500
1620313850000|2021-05-06 15:10:50|||||||||500
1620313860000|2021-05-06 15:11:00|7786|7784|7787|7785|7787|7785|7786|7784|0
1620313870000|2021-05-06 15:11:10|7786|7786|7789|7788|7789|7788|7786|7786|799
1620313880000|2021-05-06 15:11:20|7788|7787|7788|7787|7788|7787|7788|7787|276
1620313890000|2021-05-06 15:11:30|7789|7788|7789|7787|7789|7788|7789|7787|355
1620313900000|2021-05-06 15:11:40|7788|7786|7786|7784|7788|7786|7785|7784|600
1620313910000|2021-05-06 15:11:50|7785|7783|7783|7781|7785|7783|7783|7780|591
1620313920000|2021-05-06 15:12:00|7782|7782|7785|7783|7785|7784|7782|7781|1300
1620313930000|2021-05-06 15:12:10|7784|7781|7784|7782|7784|7782|7783|7781|100
1620313940000|2021-05-06 15:12:20|7785|7783|7784|7783|7786|7783|7784|7783|200
1620313950000|2021-05-06 15:12:30|7785|7784|7787|7784|7787|7785|7784|7784|300
1620313960000|2021-05-06 15:12:40||7785||7785||7785||7785|0
1620313970000|2021-05-06 15:12:50|7786|7786|7790|7788|7790|7788|7786|7786|1104
1620313980000|2021-05-06 15:13:00|7791|7789|7790|7788|7791|7789|7789|7788|600
1620313990000|2021-05-06 15:13:10|7791|7789|7789|7788|7791|7789|7789|7788|0
1620314000000|2021-05-06 15:13:20|7790|7787|7787|7785|7790|7787|7787|7784|517
1620314010000|2021-05-06 15:13:30|7788|7786|7787|7786|7788|7786|7787|7785|498
1620314020000|2021-05-06 15:13:40|7788|7787|7789|7787|7789|7787|7788|7787|200
1620314030000|2021-05-06 15:13:50|7790|7788|7788|7787|7790|7788|7788|7787|185
1620314040000|2021-05-06 15:14:00|7789|7788|7790|7788|7790|7788|7789|7788|100
1620314050000|2021-05-06 15:14:10|7791|7789|7794|7792|7794|7792|7791|7789|1716
1620314060000|2021-05-06 15:14:20|7795|7793|7796|7794|7797|7795|7793|7792|3895
1620314070000|2021-05-06 15:14:30|7795||7795||7796||7795||400
1620314080000|2021-05-06 15:14:40|7794|7793|7794|7792|7794|7793|7793|7792|440
1620314090000|2021-05-06 15:14:50|7793|7793|7795|7793|7795|7794|7793|7792|300
1620314100000|2021-05-06 15:15:00|7796|7794|7796|7795|7796|7795|7796|7793|400
1620314110000|2021-05-06 15:15:10|7797|7796|7800|7798|7800|7798|7796|7795|300
1620314120000|2021-05-06 15:15:20|7799|7799|7801|7799|7801|7800|7799|7799|4817
1620314130000|2021-05-06 15:15:30|7800|7798|7800|7799|7800|7799|7799|7798|2779
1620314140000|2021-05-06 15:15:40|7799|7798|7800|7798|7800|7799|7799|7798|930
1620314150000|2021-05-06 15:15:50|7801|7799|7798|7797|7801|7800|7798|7796|2886
1620314160000|2021-05-06 15:16:00|7797|7796|7798|7796|7798|7796|7797|7796|1015
1620314170000|2021-05-06 15:16:10|7797|7795|7796|7795|7797|7795|7796|7795|500
1620314180000|2021-05-06 15:16:20|7797|7796|7801|7798|7801|7799|7797|7796|1800
1620314190000|2021-05-06 15:16:30|7800|7799|7800|7797|7800|7799|7798|7796|300
1620314200000|2021-05-06 15:16:40|7801|7798|7801|7799|7801|7799|7801|7797|0
1620314210000|2021-05-06 15:16:50|7800|7798|7798|7796|7800|7798|7797|7796|910
1620314220000|2021-05-06 15:17:00|7799|7797|7802|7799|7802|7799|7799|7797|600
1620314230000|2021-05-06 15:17:10|7801|7798|7799|7798|7801|7799|7798|7796|800
1620314240000|2021-05-06 15:17:20|7800|7799|7801|7800|7801|7800|7800|7799|0
1620314250000|2021-05-06 15:17:30|7802|7801|7802|7801|7802|7801|7802|7801|487
1620314260000|2021-05-06 15:17:40|7803|7802|7803|7801|7804|7802|7802|7801|0
1620314270000|2021-05-06 15:17:50|7804|7802|7805|7803|7806|7803|7804|7802|0
1620314280000|2021-05-06 15:18:00|7804|7802|7803|7802|7804|7803|7803|7802|1472
1620314290000|2021-05-06 15:18:10|7804|7803|7804|7802|7804|7803|7803|7802|300
1620314300000|2021-05-06 15:18:20|7803|7803|7803|7802|7804|7803|7803|7802|0
1620314310000|2021-05-06 15:18:30|7802|7801|7802|7801|7803|7801|7802|7800|801
1620314320000|2021-05-06 15:18:40|7801|7800|7804|7802|7804|7803|7801|7800|1700
1620314340000|2021-05-06 15:19:00|7803|7803|7802|7800|7804|7803|7802|7800|207
1620314350000|2021-05-06 15:19:10|7803|7801|7804|7803|7805|7804|7803|7801|1000
1620314360000|2021-05-06 15:19:20|7805|7804|7805|7804|7807|7805|7805|7804|3446
1620314370000|2021-05-06 15:19:30|7806|7805|7804|7802|7806|7805|7804|7802|2350
1620314380000|2021-05-06 15:19:40|7805|7803|7803|7802|7805|7803|7802|7801|300
1620314390000|2021-05-06 15:19:50|7802|7801|7801|7800|7802|7801|7800|7799|699
1620314400000|2021-05-06 15:20:00|7800|7799|7800|7798|7800|7799|7800|7798|200
1620314410000|2021-05-06 15:20:10|7799|7797|7798|7797|7799|7797|7797|7796|102
1620314420000|2021-05-06 15:20:20|7799|7796|7797|7796|7799|7797|7797|7796|1081
1620314430000|2021-05-06 15:20:30|7798|7795|7795|7792|7798|7795|7794|7792|200
1620314440000|2021-05-06 15:20:40|7794|7793|7797|7795|7797|7795|7794|7792|947
1620314450000|2021-05-06 15:20:50|7796|7796|7794|7792|7796|7796|7794|7792|200
1620314460000|2021-05-06 15:21:00|7795|7793|7797|7794|7797|7794|7795|7793|100
1620314470000|2021-05-06 15:21:10|7796||7795||7797||7795||0
1620314480000|2021-05-06 15:21:20|7794|7793|7795|7793|7795|7793|7794|7793|600
1620314490000|2021-05-06 15:21:30|7794|7794|7796|7794|7796|7794|7794|7794|300
1620314500000|2021-05-06 15:21:40|7797|7793|7796|7793|7797|7794|7795|7793|275
1620314510000|2021-05-06 15:21:50|7795||7794||7795||7794||0
1620314520000|2021-05-06 15:22:00|7793|7792|7794|7792|7794|7792|7792|7790|728
1620314530000|2021-05-06 15:22:10|7795|7793|7796|7794|7797|7796|7795|7793|1200
1620314540000|2021-05-06 15:22:20|7797|7795|7794|7793|7798|7796|7794|7793|2487
1620314550000|2021-05-06 15:22:30|7795|7794|7794|7793|7796|7794|7794|7792|300
1620314560000|2021-05-06 15:22:40|7793|7792|7793|7792|7793|7793|7792|7791|1100
1620314570000|2021-05-06 15:22:50|7792|7791|7792|7790|7792|7791|7791|7789|1700
1620314580000|2021-05-06 15:23:00|7791|7789|7790|7788|7791|7789|7790|7788|200
1620314590000|2021-05-06 15:23:10|7791|7789|7789|7788|7791|7789|7789|7787|1002
1620314600000|2021-05-06 15:23:20|7790|7789|7791|7789|7792|7790|7790|7789|100
1620314610000|2021-05-06 15:23:30|7792|7790|7792|7790|7792|7790|7792|7789|200
1620314620000|2021-05-06 15:23:40||7791||7790||7791||7790|200
1620314630000|2021-05-06 15:23:50||7791||7791||7791||7790|264
1620314640000|2021-05-06 15:24:00|7793|7792|7794|7792|7794|7793|7793|7792|1200
1620314650000|2021-05-06 15:24:10|7793|7793|7794|7793|7794|7793|7793|7792|417
1620314660000|2021-05-06 15:24:20|7793|7792|7793|7791|7793|7792|7792|7791|1607
1620314670000|2021-05-06 15:24:30|7792|7792|7793|7792|7793|7792|7792|7791|100
1620314680000|2021-05-06 15:24:40|7792|7791|7792|7790|7792|7792|7791|7790|0
1620314690000|2021-05-06 15:24:50|7791|7789|7791|7789|7791|7790|7791|7788|1623
1620314700000|2021-05-06 15:25:00|7792|7790|7792|7791|7792|7791|7792|7789|0
1620314710000|2021-05-06 15:25:10|7791|7790|7791|7789|7791|7790|7790|7789|300
1620314720000|2021-05-06 15:25:20|7790|7788|7790|7788|7790|7789|7789|7788|200
1620314730000|2021-05-06 15:25:30|7791|7789|7791|7789|7791|7790|7789|7789|100
1620314740000|2021-05-06 15:25:40|7792|7790|7794|7792|7795|7793|7792|7790|500
1620314750000|2021-05-06 15:25:50|7795|7793|7795|7793|7797|7796|7795|7793|300
1620314760000|2021-05-06 15:26:00|7794|7792|7797|7794|7797|7794|7793|7792|134
1620314770000|2021-05-06 15:26:10|7796|7795|7801|7799|7802|7801|7796|7795|4737
1620314780000|2021-05-06 15:26:20|7800|7798|7797|7795|7800|7798|7797|7795|1360
1620314790000|2021-05-06 15:26:30|7798|7796|7798|7796|7798|7797|7797|7795|826
1620314810000|2021-05-06 15:26:50|||||||||254
1620314820000|2021-05-06 15:27:00|7799|7797|7799|7797|7800|7798|7798|7797|851
1620314830000|2021-05-06 15:27:10|7800|7798|7800|7798|7800|7799|7799|7798|643
1620314840000|2021-05-06 15:27:20|7799|7799|7798|7797|7800|7799|7798|7796|4248
1620314850000|2021-05-06 15:27:30|7797|7796|7796|7795|7798|7796|7796|7794|1473
1620314860000|2021-05-06 15:27:40|7795|7794|7794|7792|7795|7794|7794|7791|802
1620314870000|2021-05-06 15:27:50|7795||7794||7795||7794||100
1620314880000|2021-05-06 15:28:00|7795|7793|7796|7794|7797|7796|7795|7793|100
1620314890000|2021-05-06 15:28:10|7797|7795|7798|7796|7798|7797|7797|7795|500
1620314900000|2021-05-06 15:28:20|7797|7795|7797|7795|7797|7796|7796|7795|300
1620314910000|2021-05-06 15:28:30|7796|7796|7797|7796|7797|7796|7796|7795|500
1620314920000|2021-05-06 15:28:40|7796|7795|7797|7795|7797|7796|7796|7794|1650
1620314930000|2021-05-06 15:28:50|7798|7796|7797|7796|7798|7797|7797|7796|320
1620314940000|2021-05-06 15:29:00|7798||7797||7798||7797||0
1620314950000|2021-05-06 15:29:10|7798|7797|7798|7797|7798|7797|7798|7797|0
1620314960000|2021-05-06 15:29:20|7797|7796|7796|7795|7797|7796|7796|7795|300
1620314970000|2021-05-06 15:29:30|7795|7793|7795|7793|7795|7795|7794|7793|400
1620314980000|2021-05-06 15:29:40|7796|7794|7799|7797|7800|7797|7796|7794|500
1620314990000|2021-05-06 15:29:50|7798|7796|7798|7796|7799|7796|7798|7796|700
1620315000000|2021-05-06 15:30:00|7797|7797|7799|7797|7799|7797|7797|7796|700
1620315010000|2021-05-06 15:30:10|7798|7796|7797|7795|7798|7796|7796|7794|529
1620315020000|2021-05-06 15:30:20|7796|7796|7797|7795|7797|7796|7795|7794|986
1620315030000|2021-05-06 15:30:30|7798|7796|7798|7797|7799|7797|7798|7796|300
1620315040000|2021-05-06 15:30:40|7797|7796|7797|7796|7797|7796|7797|7795|200
1620315050000|2021-05-06 15:30:50|7798|7797|7799|7797|7799|7798|7798|7796|514
1620315060000|2021-05-06 15:31:00|7800|7798|7798|7797|7801|7799|7798|7795|1819
1620315070000|2021-05-06 15:31:10|7797|7795|7798|7797|7798|7797|7797|7795|100
1620315080000|2021-05-06 15:31:20|7797|7795|7797|7796|7797|7796|7797|7795|300
1620315090000|2021-05-06 15:31:30|7798|7797|7797|7796|7798|7797|7797|7796|617
1620315100000|2021-05-06 15:31:40|7796|7795|7795|7794|7797|7795|7795|7794|1500
1620315110000|2021-05-06 15:31:50|7796|7795|7796|7794|7796|7795|7796|7794|600
1620315120000|2021-05-06 15:32:00|7795||7795||7795||7795||200
1620315130000|2021-05-06 15:32:10|||||||||200
1620315140000|2021-05-06 15:32:20|7796|7795|7800|7798|7800|7799|7796|7795|4961
1620315150000|2021-05-06 15:32:30|7801|7799|7802|7801|7802|7801|7801|7798|306
1620315160000|2021-05-06 15:32:40|7801|7800|7802|7801|7802|7801|7801|7800|400
1620315170000|2021-05-06 15:32:50|7801|7800|7801|7800|7801|7800|7801|7799|500
1620315180000|2021-05-06 15:33:00|7800|7799|7801|7799|7801|7800|7800|7799|2260
1620315190000|2021-05-06 15:33:10|7800|7798|7799|7797|7800|7799|7799|7797|1494
1620315200000|2021-05-06 15:33:20|7800|7798|7801|7798|7801|7799|7800|7798|200
1620315210000|2021-05-06 15:33:30|7800|7797|7800|7799|7800|7799|7797|7796|2700
1620315220000|2021-05-06 15:33:40|7799|7798|7798|7797|7800|7798|7798|7797|800
1620315230000|2021-05-06 15:33:50|7799|7798|7801|7800|7801|7800|7799|7798|100
1620315240000|2021-05-06 15:34:00|7800|7799|7800|7799|7800|7800|7800|7799|614
1620315250000|2021-05-06 15:34:10|7801|7800|7800|7798|7802|7801|7799|7798|200
1620315260000|2021-05-06 15:34:20|7799|7797|7800|7798|7800|7799|7799|7797|600
1620315270000|2021-05-06 15:34:30|7801|7799|7801|7799|7801|7799|7800|7799|200
1620315280000|2021-05-06 15:34:40|7800|7798|7803|7801|7804|7802|7800|7798|570
1620315290000|2021-05-06 15:34:50|7804|7800|7801|7799|7804|7802|7800|7799|3033
1620315300000|2021-05-06 15:35:00|7802|7800|7801|7799|7802|7801|7801|7799|0
1620315310000|2021-05-06 15:35:10|7800|7800|7800|7798|7801|7800|7800|7798|692
1620315320000|2021-05-06 15:35:20|7799|7799|7800|7798|7800|7799|7799|7797|200
1620315330000|2021-05-06 15:35:30|7799|7797|7798|7797|7800|7798|7798|7797|100
1620315340000|2021-05-06 15:35:40|7797|7795|7797|7795|7798|7797|7797|7795|701
1620315350000|2021-05-06 15:35:50|7798|7796|7799|7798|7799|7798|7798|7796|264
1620315360000|2021-05-06 15:36:00|7800|7799|7800|7799|7800|7799|7800|7799|1474
1620315370000|2021-05-06 15:36:10|7801|7800|7801|7800|7802|7800|7801|7800|100
1620315380000|2021-05-06 15:36:20|7802|7801|7803|7802|7804|7803|7802|7800|100
1620315390000|2021-05-06 15:36:30|7802|7801|7802|7800|7802|7801|7802|7800|398
1620315400000|2021-05-06 15:36:40|7803|7801|7804|7802|7804|7803|7803|7801|100
1620315410000|2021-05-06 15:36:50|7803|7801|7803|7800|7803|7801|7802|7800|386
1620315420000|2021-05-06 15:37:00|7804|7801|7804|7802|7804|7803|7803|7800|300
1620315430000|2021-05-06 15:37:10|7805|7803|7806|7804|7806|7805|7805|7803|600
1620315440000|2021-05-06 15:37:20|7805|7805|7806|7805|7806|7805|7805|7805|0
1620315450000|2021-05-06 15:37:30|7805|7804|7809|7806|7809|7806|7805|7804|100
1620315460000|2021-05-06 15:37:40|7808|7807|7809|7806|7809|7808|7808|7806|0
1620315470000|2021-05-06 15:37:50|7808|7807|7808|7806|7809|7807|7807|7806|0
1620315480000|2021-05-06 15:38:00|7809|7807|7809|7808|7809|7808|7809|7806|100
1620315490000|2021-05-06 15:38:10|7810|7809|7811|7809|7811|7810|7810|7809|200
1620315500000|2021-05-06 15:38:20|7810|7808|7809|7807|7810|7809|7808|7807|700
1620315510000|2021-05-06 15:38:30|7808|7806|7808|7806|7808|7807|7808|7806|1500
1620315520000|2021-05-06 15:38:40|7807|7804|7808|7806|7808|7806|7807|7804|404
1620315530000|2021-05-06 15:38:50||7807||7806||7807||7806|0
1620315540000|2021-05-06 15:39:00|7809|7807|7810|7808|7810|7809|7809|7807|400
1620315550000|2021-05-06 15:39:10|7811|7809|7811|7810|7811|7810|7811|7809|600
1620315560000|2021-05-06 15:39:20|7810|7809|7810|7809|7811|7810|7810|7809|215
1620315570000|2021-05-06 15:39:30|7811|7810|7811|7810|7811|7810|7811|7810|0
1620315580000|2021-05-06 15:39:40|7812|7811|7812|7810|7813|7811|7812|7810|100
1620315590000|2021-05-06 15:39:50|7811|7809|7810|7808|7811|7810|7809|7808|401
1620315600000|2021-05-06 15:40:00|7809|7809|7810|7807|7810|7809|7808|7807|993
1620315610000|2021-05-06 15:40:10|7809|7808|7810|7809|7810|7809|7809|7807|0
1620315620000|2021-05-06 15:40:20|7811|7810|7813|7812|7814|7812|7811|7810|324
1620315630000|2021-05-06 15:40:30|7814|7813|7813|7812|7815|7813|7813|7811|3936
1620315640000|2021-05-06 15:40:40|7814|7813|7817|7815|7817|7816|7814|7813|972
1620315650000|2021-05-06 15:40:50|7816|7816|7816|7815|7819|7817|7816|7815|1446
1620315660000|2021-05-06 15:41:00|7817|7816|7817|7815|7817|7816|7816|7815|200
1620315670000|2021-05-06 15:41:10|7816|7814|7816|7814|7816|7815|7815|7814|510
1620315680000|2021-05-06 15:41:20|||||||||100
1620315690000|2021-05-06 15:41:30|7815|7815|7815|7814|7815|7815|7815|7814|200
1620315700000|2021-05-06 15:41:40|7816|7815|7816|7815|7816|7815|7815|7814|100
1620315710000|2021-05-06 15:41:50|7815|7814|7820|7817|7820|7818|7815|7814|300
1620315720000|2021-05-06 15:42:00|7819|7818|7820|7818|7820|7818|7819|7818|0
1620315730000|2021-05-06 15:42:10|||||||||100
1620315740000|2021-05-06 15:42:20|7821|7819|7822|7821|7824|7822|7821|7819|100
1620315750000|2021-05-06 15:42:30|7821|7820|7822|7820|7822|7821|7820|7819|920
1620315760000|2021-05-06 15:42:40||7821||7820||7821||7820|0
1620315770000|2021-05-06 15:42:50|7823|7821|7825|7823|7825|7823|7823|7821|400
1620315780000|2021-05-06 15:43:00|7824||7824||7825||7824||200
1620315790000|2021-05-06 15:43:10|7825||7825||7825||7824||200
1620315800000|2021-05-06 15:43:20|7826|7824|7826|7825|7827|7825|7826|7824|350
1620315810000|2021-05-06 15:43:30|7827|7826|7825|7824|7829|7827|7825|7823|1000
1620315820000|2021-05-06 15:43:40|7826|7825|7826|7825|7826|7825|7826|7824|0
1620315830000|2021-05-06 15:43:50|7827|7826|7826|7824|7827|7826|7825|7824|800
1620315840000|2021-05-06 15:44:00|7825|7825|7825|7824|7826|7825|7825|7824|1700
1620315850000|2021-05-06 15:44:10|7824|7823|7823|7822|7824|7823|7823|7822|1545
1620315860000|2021-05-06 15:44:20|7824||7823||7824||7823||0
1620315870000|2021-05-06 15:44:30|7822|7821|7823|7822|7823|7822|7822|7821|176
1620315880000|2021-05-06 15:44:40|7824|7823|7823|7822|7824|7823|7823|7822|1005
1620315890000|2021-05-06 15:44:50|7824|7823|7825|7823|7825|7824|7824|7823|1049
1620315900000|2021-05-06 15:45:00|7824|7824|7825|7824|7825|7824|7824|7823|200
1620315910000|2021-05-06 15:45:10|7824|7823|7825|7823|7825|7823|7824|7823|300
1620315920000|2021-05-06 15:45:20|7824|7824|7825|7824|7825|7824|7824|7823|965
1620315930000|2021-05-06 15:45:30|7824|7823|7824|7822|7824|7823|7822|7821|400
1620315940000|2021-05-06 15:45:40|7823||7824||7824||7823||400
1620315950000|2021-05-06 15:45:50|7825|7823|7825|7823|7825|7824|7825|7823|0
1620315960000|2021-05-06 15:46:00|7824||7824||7824||7824||100
1620315970000|2021-05-06 15:46:10|7825|7824|7826|7824|7826|7825|7824|7823|2607
1620315980000|2021-05-06 15:46:20|7825||7825||7825||7825||3300
1620315990000|2021-05-06 15:46:30|7826|7825|7827|7826|7827|7826|7826|7825|800
1620316000000|2021-05-06 15:46:40|7826|7825|7825|7824|7827|7825|7825|7824|2800
1620316010000|2021-05-06 15:46:50|7824|7823|7825|7824|7825|7824|7824|7823|2087
1620316020000|2021-05-06 15:47:00|7826|7825|7827|7825|7827|7826|7826|7825|900
1620316030000|2021-05-06 15:47:10||7826||7826||7826||7825|0
1620316040000|2021-05-06 15:47:20|7829|7827|7828|7827|7829|7828|7827|7826|500
1620316050000|2021-05-06 15:47:30|7827|7826|7828|7827|7828|7827|7827|7826|1111
1620316060000|2021-05-06 15:47:40|7829|7828|7827|7826|7830|7829|7827|7826|1257
1620316070000|2021-05-06 15:47:50|7826|7825|7827|7826|7827|7826|7826|7825|900
1620316080000|2021-05-06 15:48:00||7825||7825||7826||7825|400
1620316090000|2021-05-06 15:48:10||7826||7825||7826||7825|0
1620316100000|2021-05-06 15:48:20|7828|7826|7826|7825|7828|7827|7826|7825|900
1620316110000|2021-05-06 15:48:30|7825|7824|7825|7823|7825|7824|7825|7823|2410
1620316120000|2021-05-06 15:48:40|7826|7824|7827|7825|7827|7826|7825|7824|500
1620316130000|2021-05-06 15:48:50|7826||7826||7826||7826||0
1620316140000|2021-05-06 15:49:00||7824||7825||7825||7824|300
1620316150000|2021-05-06 15:49:10|||||||||100
1620316180000|2021-05-06 15:49:40|7825|7824|7825|7824|7826|7824|7825|7824|317
1620316190000|2021-05-06 15:49:50|||||||||100
1620316200000|2021-05-06 15:50:00|7826|7825|7827|7826|7827|7826|7826|7825|700
1620316210000|2021-05-06 15:50:10|7828|7827|7829|7828|7829|7828|7828|7827|300
1620316220000|2021-05-06 15:50:20|7828|7827|7829|7828|7831|7829|7828|7827|500
1620316230000|2021-05-06 15:50:30|||||||||200
1620316250000|2021-05-06 15:50:50|7830|7829|7830|7828|7830|7829|7829|7828|100
1620316260000|2021-05-06 15:51:00|7829|7827|7830|7828|7830|7829|7828|7827|1606
1620316270000|2021-05-06 15:51:10|7829|7827|7829|7828|7830|7828|7828|7827|1092
1620316280000|2021-05-06 15:51:20|7828|7827|7829|7828|7831|7829|7828|7827|1806
1620316290000|2021-05-06 15:51:30|7828|7827|7828|7826|7828|7827|7827|7826|800
1620316300000|2021-05-06 15:51:40|7829|7827|7829|7828|7829|7828|7829|7827|675
1620316310000|2021-05-06 15:51:50|7828|7827|7828|7827|7829|7828|7827|7826|2100
1620316320000|2021-05-06 15:52:00|7829||7829||7829||7829||100
1620316330000|2021-05-06 15:52:10|7828|7828|7827|7826|7828|7828|7827|7826|100
1620316340000|2021-05-06 15:52:20|7828|7827|7829|7828|7830|7829|7827|7826|2950
1620316350000|2021-05-06 15:52:30|7828|7827|7829|7826|7829|7827|7827|7826|600
1620316360000|2021-05-06 15:52:40|7828|7827|7828|7827|7829|7828|7827|7827|194
1620316370000|2021-05-06 15:52:50|7827|7826|7828|7826|7828|7827|7827|7826|1100
1620316380000|2021-05-06 15:53:00|7829|7827|7826|7825|7830|7829|7826|7825|1809
1620316410000|2021-05-06 15:53:30|7825|7824|7823|7822|7825|7824|7823|7822|2295
1620316420000|2021-05-06 15:53:40|7824|7823|7822|7821|7824|7823|7822|7821|0
1620316430000|2021-05-06 15:53:50|7821|7820|7821|7820|7822|7820|7821|7820|5996
1620316440000|2021-05-06 15:54:00|7820||7821||7821||7820||6128
1620316450000|2021-05-06 15:54:10|7820|7819|7819|7818|7821|7819|7818|7817|5515
1620316460000|2021-05-06 15:54:20|7818|7817|7819|7817|7819|7818|7817|7816|1600
1620316470000|2021-05-06 15:54:30|7818|7816|7817|7816|7818|7817|7817|7816|427
1620316480000|2021-05-06 15:54:40||7815||7815||7815||7815|400
1620316490000|2021-05-06 15:54:50|7818|7814|7818|7816|7818|7817|7817|7814|600
1620316500000|2021-05-06 15:55:00|7817|7815|7817|7815|7818|7815|7817|7815|100
1620316520000|2021-05-06 15:55:20|7816|7814|7816|7815|7817|7815|7814|7813|300
1620316530000|2021-05-06 15:55:30|7817|7814|7816|7815|7818|7817|7816|7814|790
1620316540000|2021-05-06 15:55:40|7817|7816|7818|7816|7818|7817|7817|7815|896
1620316550000|2021-05-06 15:55:50|7817|7817|7817|7816|7817|7817|7816|7815|450
1620316560000|2021-05-06 15:56:00|7816|7815|7815|7813|7817|7816|7813|7811|1147
1620316570000|2021-05-06 15:56:10|7814|7814|7814|7813|7815|7814|7813|7812|1140
1620316580000|2021-05-06 15:56:20|7813|7812|7814|7812|7814|7812|7813|7812|100
1620316590000|2021-05-06 15:56:30|7813|7811|7810|7807|7813|7812|7809|7807|1477
1620316600000|2021-05-06 15:56:40|7809|7808|7808|7806|7810|7809|7808|7806|1300
1620316610000|2021-05-06 15:56:50|7809|7807|7807|7806|7809|7808|7807|7806|802
1620316620000|2021-05-06 15:57:00|7806|7805|7807|7806|7807|7806|7806|7804|900
1620316630000|2021-05-06 15:57:10|7806|7805|7806|7805|7806|7805|7805|7804|983
1620316640000|2021-05-06 15:57:20|7807|7806|7807|7806|7807|7806|7807|7806|600
1620316650000|2021-05-06 15:57:30|7806|7805|7806|7804|7806|7806|7805|7804|800
1620316660000|2021-05-06 15:57:40|7805|7805|7806|7805|7806|7805|7805|7805|500
1620316670000|2021-05-06 15:57:50|7807|7806|7807|7805|7807|7806|7806|7805|1172
1620316680000|2021-05-06 15:58:00|7808|7806|7809|7808|7809|7808|7808|7805|1350
1620316690000|2021-05-06 15:58:10|7810||7809||7810||7809||100
1620316700000|2021-05-06 15:58:20|7808|7807|7810|7809|7810|7809|7808|7806|4005
1620316710000|2021-05-06 15:58:30|7809|7808|7809|7808|7809|7808|7808|7807|1466
1620316720000|2021-05-06 15:58:40|7808|7807|7806|7805|7809|7808|7805|7803|1000
1620316730000|2021-05-06 15:58:50|7805|7804|7808|7807|7808|7807|7805|7804|990
1620316740000|2021-05-06 15:59:00|||||||||100
1620316750000|2021-05-06 15:59:10|7807|7806|7808|7807|7808|7807|7807|7806|1430
1620316760000|2021-05-06 15:59:20|7807|7806|7808|7807|7808|7807|7807|7806|0
1620316770000|2021-05-06 15:59:30|7809|7808|7810|7808|7810|7809|7809|7808|981
1620316780000|2021-05-06 15:59:40|7809|7807|7809|7807|7809|7808|7807|7806|1500
1620316790000|2021-05-06 15:59:50||7808||7807||7808||7807|0
1620316800000|2021-05-06 16:00:00|7808|7808|7811|7810|7811|7810|7808|7807|1200
1620316810000|2021-05-06 16:00:10|7810|7809|7811|7809|7811|7809|7810|7809|100
1620316820000|2021-05-06 16:00:20|7810|7810|7811|7810|7811|7810|7810|7809|200
1620316830000|2021-05-06 16:00:30|7812|7811|7812|7811|7812|7811|7811|7810|812
1620316840000|2021-05-06 16:00:40|7814|7812|7814|7813|7814|7813|7813|7812|1000
1620316860000|2021-05-06 16:01:00|7816|7814|7816|7814|7816|7814|7816|7814|252
1620316870000|2021-05-06 16:01:10|7815|7813|7816|7814|7816|7814|7814|7813|304
1620316880000|2021-05-06 16:01:20||7815||7814||7815||7814|0
1620316890000|2021-05-06 16:01:30|7815|7813|7815|7814|7815|7814|7814|7812|800
1620316900000|2021-05-06 16:01:40|7816|7815|7816|7815|7816|7815|7816|7815|550
1620316910000|2021-05-06 16:01:50|7817|7816|7817|7816|7818|7817|7817|7816|1000
1620316920000|2021-05-06 16:02:00|7818|7817|7820|7818|7820|7819|7817|7817|2348
1620316930000|2021-05-06 16:02:10|7819|7817|7819|7818|7819|7818|7818|7817|1000
1620316940000|2021-05-06 16:02:20|7820|7819|7820|7818|7820|7819|7820|7818|1300
1620316950000|2021-05-06 16:02:30|7821|7819|7821|7820|7823|7821|7821|7819|1100
1620316960000|2021-05-06 16:02:40|7820|7819|7820|7818|7820|7819|7820|7818|1400
1620316970000|2021-05-06 16:02:50|7821|7819|7821|7820|7822|7820|7821|7818|1981
1620316980000|2021-05-06 16:03:00|7822|7821|7822|7820|7822|7821|7822|7820|2100
1620316990000|2021-05-06 16:03:10|7823|7821|7824|7823|7826|7825|7823|7820|1918
1620317000000|2021-05-06 16:03:20|7823|7822|7823|7822|7824|7822|7823|7822|300
1620317010000|2021-05-06 16:03:30|7824||7823||7824||7823||0
1620317020000|2021-05-06 16:03:40|7822|7821|7821|7820|7822|7821|7821|7820|1225
1620317030000|2021-05-06 16:03:50|7822|7821|7821|7820|7822|7821|7821|7820|1100
1620317040000|2021-05-06 16:04:00|7822|7819|7820|7819|7822|7819|7819|7818|5179
1620317050000|2021-05-06 16:04:10|7822|7820|7822|7820|7822|7820|7822|7820|0
1620317060000|2021-05-06 16:04:20|||||||||1000
1620317070000|2021-05-06 16:04:30|7823|7821|7823|7822|7823|7822|7823|7821|1607
1620317080000|2021-05-06 16:04:40|||||||||200
1620317090000|2021-05-06 16:04:50|||||||||100
1620317100000|2021-05-06 16:05:00|7822|7821|7821|7820|7822|7822|7820|7819|2522
1620317120000|2021-05-06 16:05:20|7820|7819|7819|7818|7820|7820|7819|7818|1402
1620317130000|2021-05-06 16:05:30|||||||||288
1620317140000|2021-05-06 16:05:40|7820|7819|7822|7821|7822|7821|7820|7819|2105
1620317160000|2021-05-06 16:06:00|7823|7822|7823|7822|7823|7822|7823|7822|301
1620317170000|2021-05-06 16:06:10|7825|7823|7825|7824|7825|7824|7825|7823|500
1620317190000|2021-05-06 16:06:30|7824|7823|7824|7823|7825|7824|7824|7823|400
1620317200000|2021-05-06 16:06:40|7825|7824|7824|7823|7825|7824|7824|7823|600
1620317210000|2021-05-06 16:06:50|7823|7822|7824|7822|7824|7823|7823|7822|901
1620317220000|2021-05-06 16:07:00|7823|7821|7822|7820|7823|7821|7822|7820|1301
1620317230000|2021-05-06 16:07:10|7821|7819|7820|7819|7821|7820|7820|7819|396
1620317240000|2021-05-06 16:07:20|7819|7818|7819|7818|7819|7818|7819|7818|700
1620317250000|2021-05-06 16:07:30|||||||||100
1620317270000|2021-05-06 16:07:50|||||||||200
1620317280000|2021-05-06 16:08:00|7820|7819|7820|7819|7823|7821|7820|7819|3102
1620317290000|2021-05-06 16:08:10|7821|7820|7820|7819|7821|7820|7820|7819|1331
1620317300000|2021-05-06 16:08:20|7819|7818|7819|7817|7819|7818|7818|7817|1265
1620317310000|2021-05-06 16:08:30|7818|7818|7817|7815|7818|7818|7816|7815|2403
1620317320000|2021-05-06 16:08:40|7816|7814|7816|7814|7816|7815|7815|7814|535
1620317330000|2021-05-06 16:08:50|7815|7813|7814|7812|7815|7814|7814|7812|750
1620317340000|2021-05-06 16:09:00|7813|7813|7814|7813|7814|7813|7813|7813|646
1620317350000|2021-05-06 16:09:10|7815|7814|7816|7815|7817|7816|7815|7814|2100
1620317360000|2021-05-06 16:09:20|7815|7814|7815|7813|7815|7814|7815|7813|200
1620317370000|2021-05-06 16:09:30|7814|7814|7815|7813|7815|7814|7814|7813|0
1620317390000|2021-05-06 16:09:50||7814||7814||7814||7814|0
1620317400000|2021-05-06 16:10:00|7814|7813|7813|7812|7814|7813|7812|7811|800
1620317410000|2021-05-06 16:10:10|7812|7811|7812|7811|7813|7812|7812|7811|399
1620317420000|2021-05-06 16:10:20|7811|7810|7812|7811|7812|7811|7811|7810|826
1620317430000|2021-05-06 16:10:30|7813|7812|7814|7812|7814|7812|7813|7811|980
1620317440000|2021-05-06 16:10:40|7815|7813|7815|7813|7815|7813|7815|7813|0
1620317450000|2021-05-06 16:10:50|7814||7814||7814||7814||0
1620317460000|2021-05-06 16:11:00||7812||7812||7813||7812|100
1620317470000|2021-05-06 16:11:10||7813||7813||7813||7812|191
1620317480000|2021-05-06 16:11:20|7813|7812|7813|7812|7813|7813|7813|7812|300
1620317490000|2021-05-06 16:11:30|7814|7813|7813|7811|7815|7814|7812|7810|2800
1620317500000|2021-05-06 16:11:40|7812|7810|7811|7809|7812|7810|7811|7809|812
1620317510000|2021-05-06 16:11:50||7810||7809||7810||7809|0
1620317520000|2021-05-06 16:12:00|7810|7810|7810|7809|7811|7810|7810|7809|100
1620317530000|2021-05-06 16:12:10|7809|7808|7809|7808|7809|7808|7809|7808|601
1620317540000|2021-05-06 16:12:20|7810|7809|7814|7813|7814|7813|7810|7809|2538
1620317550000|2021-05-06 16:12:30|7813|7812|7814|7812|7814|7813|7813|7812|301
1620317560000|2021-05-06 16:12:40||7813||7813||7813||7812|500
1620317570000|2021-05-06 16:12:50|7813|7812|7812|7811|7814|7813|7812|7811|1000
1620317580000|2021-05-06 16:13:00|7811|7810|7810|7809|7811|7810|7810|7809|409
1620317590000|2021-05-06 16:13:10|||||||||190
1620317600000|2021-05-06 16:13:20|||||||||100
1620317610000|2021-05-06 16:13:30|||||||||200
1620317620000|2021-05-06 16:13:40|7811|7810|7811|7810|7811|7810|7811|7810|1402
1620317630000|2021-05-06 16:13:50|7810|7809|7810|7809|7810|7809|7810|7809|100
1620317640000|2021-05-06 16:14:00|7811|7810|7812|7810|7812|7811|7811|7810|899
1620317650000|2021-05-06 16:14:10|7811|7811|7811|7809|7812|7811|7810|7809|1047
1620317660000|2021-05-06 16:14:20|7810|7810|7811|7809|7811|7810|7810|7808|1981
1620317670000|2021-05-06 16:14:30|7810|7808|7809|7808|7811|7808|7809|7808|601
1620317680000|2021-05-06 16:14:40|7808|7807|7808|7807|7808|7807|7808|7807|412
1620317690000|2021-05-06 16:14:50|||||||||100
1620317700000|2021-05-06 16:15:00|7809|7808|7810|7809|7811|7809|7809|7808|1701
1620317710000|2021-05-06 16:15:10|7811|7810|7811|7810|7811|7810|7811|7809|3091
1620317720000|2021-05-06 16:15:20|7812|7811|7811|7810|7812|7811|7811|7810|300
1620317730000|2021-05-06 16:15:30|7810|7809|7810|7809|7810|7809|7810|7809|320
1620317740000|2021-05-06 16:15:40|7811|7810|7813|7811|7813|7812|7811|7810|700
1620317760000|2021-05-06 16:16:00|7812|7810|7811|7810|7813|7811|7811|7810|900
1620317770000|2021-05-06 16:16:10|7812|7811|7812|7811|7812|7811|7812|7811|701
1620317780000|2021-05-06 16:16:20|7811|7810|7811|7810|7811|7810|7811|7810|220
1620317790000|2021-05-06 16:16:30|7810|7809|7811|7809|7811|7810|7810|7808|1300
1620317800000|2021-05-06 16:16:40|7812|7810|7812|7810|7812|7811|7812|7810|100
1620317810000|2021-05-06 16:16:50|7811||7811||7812||7811||600
1620317820000|2021-05-06 16:17:00|7810|7809|7811|7809|7811|7810|7810|7809|698
1620317830000|2021-05-06 16:17:10|||||||||300
1620317840000|2021-05-06 16:17:20|7810|7808|7808|7807|7810|7808|7807|7806|3096
1620317850000|2021-05-06 16:17:30|7809|7808|7810|7809|7810|7809|7809|7808|640
1620317860000|2021-05-06 16:17:40|7811|7810|7812|7810|7812|7811|7811|7810|500
1620317870000|2021-05-06 16:17:50|7811||7812||7812||7811||100
1620317880000|2021-05-06 16:18:00|7811|7811|7814|7811|7814|7812|7811|7811|400
1620317890000|2021-05-06 16:18:10|7813|7812|7812|7811|7813|7812|7812|7811|300
1620317900000|2021-05-06 16:18:20|7811|7810|7810|7809|7811|7810|7810|7809|1421
1620317910000|2021-05-06 16:18:30|7809|7808|7809|7808|7809|7808|7809|7808|400
1620317920000|2021-05-06 16:18:40|7808|7807|7807|7806|7808|7807|7807|7806|1183
1620317940000|2021-05-06 16:19:00|7808|7807|7807|7806|7808|7807|7807|7806|1201
1620317950000|2021-05-06 16:19:10|7806|7805|7807|7805|7807|7806|7806|7804|900
1620317960000|2021-05-06 16:19:20|7806|7804|7806|7804|7806|7804|7806|7804|0
1620317970000|2021-05-06 16:19:30|7807|7805|7807|7805|7807|7806|7806|7805|300
1620317990000|2021-05-06 16:19:50|7806||7806||7807||7806||0
1620318000000|2021-05-06 16:20:00|7807|7806|7809|7807|7809|7807|7807|7806|400
1620318020000|2021-05-06 16:20:20|7808||7809||7809||7808||0
1620318030000|2021-05-06 16:20:30|7808||7808||7809||7808||0
1620318060000|2021-05-06 16:21:00|7807|7806|7808|7806|7808|7807|7807|7806|728
1620318070000|2021-05-06 16:21:10|7807|7807|7807|7806|7807|7807|7807|7806|201
1620318080000|2021-05-06 16:21:20|7806|7805|7806|7805|7806|7805|7806|7805|700
1620318090000|2021-05-06 16:21:30|7805|7804|7804|7803|7806|7805|7804|7803|402
1620318100000|2021-05-06 16:21:40|7803|7802|7806|7804|7806|7805|7802|7801|3200
1620318110000|2021-05-06 16:21:50|7805|7805|7805|7804|7805|7805|7805|7804|404
1620318120000|2021-05-06 16:22:00|7806|7805|7806|7805|7806|7805|7806|7805|300
1620318140000|2021-05-06 16:22:20|7805|7804|7805|7803|7806|7805|7803|7802|1100
1620318150000|2021-05-06 16:22:30|7804|7802|7803|7801|7804|7802|7803|7801|1358
1620318160000|2021-05-06 16:22:40|7802|7802|7803|7802|7803|7802|7802|7802|700
1620318170000|2021-05-06 16:22:50|7804|7803|7802|7801|7804|7803|7802|7801|1721
1620318180000|2021-05-06 16:23:00|7803|7802|7803|7802|7803|7802|7803|7801|100
1620318210000|2021-05-06 16:23:30|7802|7801|7802|7801|7802|7802|7802|7801|400
1620318230000|2021-05-06 16:23:50|7801|7800|7801|7800|7801|7800|7801|7800|400
1620318240000|2021-05-06 16:24:00|7802|7801|7804|7803|7804|7803|7802|7801|1600
1620318250000|2021-05-06 16:24:10|7805||7805||7805||7805||0
1620318260000|2021-05-06 16:24:20||7804||7804||7804||7804|232
1620318270000|2021-05-06 16:24:30|7806|7805|7805|7804|7806|7805|7805|7804|2306
1620318280000|2021-05-06 16:24:40|7804|7803|7804|7803|7804|7803|7804|7803|700
1620318290000|2021-05-06 16:24:50|7805|7804|7806|7805|7806|7805|7805|7804|400
1620318300000|2021-05-06 16:25:00|7805|7804|7804|7803|7805|7804|7804|7803|300
1620318310000|2021-05-06 16:25:10|7805|7804|7805|7803|7806|7805|7805|7803|300
1620318320000|2021-05-06 16:25:20|7804|7804|7804|7803|7804|7804|7804|7803|318
1620318330000|2021-05-06 16:25:30|7803|7802|7805|7802|7805|7804|7802|7801|1901
1620318340000|2021-05-06 16:25:40||7803||7803||7803||7803|0
1620318350000|2021-05-06 16:25:50|||||||||200
1620318370000|2021-05-06 16:26:10|||||||||550
1620318380000|2021-05-06 16:26:20||7804||7804||7804||7804|600
1620318390000|2021-05-06 16:26:30|||||||||200
1620318410000|2021-05-06 16:26:50|7804|7803|7805|7803|7805|7804|7804|7803|200
1620318420000|2021-05-06 16:27:00|7804|7804|7804|7803|7804|7804|7804|7803|100
1620318430000|2021-05-06 16:27:10|7805|7804|7806|7804|7806|7805|7805|7804|1019
1620318440000|2021-05-06 16:27:20||7805||7805||7805||7805|0
1620318450000|2021-05-06 16:27:30|||||||||100
1620318460000|2021-05-06 16:27:40|7805|7804|7805|7804|7806|7805|7805|7804|1000
1620318470000|2021-05-06 16:27:50|||||||||333
1620318480000|2021-05-06 16:28:00|7806|7805|7806|7805|7806|7805|7806|7804|700
1620318490000|2021-05-06 16:28:10|7805|7804|7804|7803|7805|7804|7803|7801|1680
1620318500000|2021-05-06 16:28:20|||||||||100
1620318510000|2021-05-06 16:28:30|7805|7804|7806|7805|7806|7805|7805|7804|900
1620318520000|2021-05-06 16:28:40|7807|7806|7807|7806|7807|7806|7807|7806|300
1620318530000|2021-05-06 16:28:50|7806|7805|7807|7805|7807|7805|7806|7805|1000
1620318550000|2021-05-06 16:29:10||7806||7806||7806||7805|1235
1620318580000|2021-05-06 16:29:40|||||||||184
1620318590000|2021-05-06 16:29:50|7808|7807|7808|7807|7808|7807|7808|7807|700
1620318610000|2021-05-06 16:30:10|7809|7808|7807|7806|7809|7808|7807|7806|1989
1620318620000|2021-05-06 16:30:20|7806|7805|7806|7805|7806|7805|7806|7805|700
1620318630000|2021-05-06 16:30:30|||||||||100
1620318640000|2021-05-06 16:30:40|7807|7806|7807|7805|7807|7806|7807|7805|300
1620318650000|2021-05-06 16:30:50|7806|7806|7806|7805|7807|7806|7806|7805|0
1620318660000|2021-05-06 16:31:00|7807|7806|7805|7804|7807|7806|7805|7804|702
1620318670000|2021-05-06 16:31:10|7806|7805|7806|7805|7806|7805|7806|7804|800
1620318680000|2021-05-06 16:31:20|7805|7804|7803|7802|7805|7804|7803|7802|1487
1620318690000|2021-05-06 16:31:30|7804|7803|7804|7802|7804|7803|7804|7802|499
1620318700000|2021-05-06 16:31:40||7803||7803||7803||7802|0
1620318720000|2021-05-06 16:32:00|7805|7804|7807|7805|7807|7805|7805|7804|1238
1620318730000|2021-05-06 16:32:10|7806|7806|7807|7805|7807|7806|7806|7804|0
1620318740000|2021-05-06 16:32:20|7806||7806||7806||7806||0
1620318750000|2021-05-06 16:32:30|7807|7806|7809|7807|7809|7807|7806|7805|400
1620318760000|2021-05-06 16:32:40|7808||7808||7808||7808||319
1620318770000|2021-05-06 16:32:50|7807|7806|7806|7804|7807|7806|7805|7804|1101
1620318790000|2021-05-06 16:33:10|7805|7805|7805|7804|7806|7805|7805|7804|300
1620318800000|2021-05-06 16:33:20|||||||||901
1620318810000|2021-05-06 16:33:30|7806|7805|7807|7805|7808|7807|7806|7805|1799
1620318820000|2021-05-06 16:33:40||7806||7806||7806||7806|0
1620318830000|2021-05-06 16:33:50|7806|7805|7806|7805|7807|7805|7806|7805|103
1620318840000|2021-05-06 16:34:00|7805|7804|7805|7804|7805|7804|7804|7803|1392
1620318850000|2021-05-06 16:34:10|7804|7803|7805|7803|7805|7803|7804|7803|100
1620318860000|2021-05-06 16:34:20|7804|7802|7803|7801|7804|7802|7802|7801|1604
1620318870000|2021-05-06 16:34:30||7802||7802||7802||7801|490
1620318880000|2021-05-06 16:34:40|7802|7801|7802|7801|7802|7801|7802|7801|100
1620318890000|2021-05-06 16:34:50|7801|7800|7801|7800|7801|7800|7801|7800|1000
1620318900000|2021-05-06 16:35:00|7800|7799|7799|7798|7800|7799|7799|7798|903
1620318910000|2021-05-06 16:35:10|7800|7799|7800|7798|7800|7799|7800|7798|401
1620318930000|2021-05-06 16:35:30|7799|7797|7796|7795|7799|7797|7796|7795|2000
1620318940000|2021-05-06 16:35:40|7797|7796|7797|7795|7797|7796|7796|7795|900
1620318950000|2021-05-06 16:35:50|7796||7796||7797||7796||0
1620318960000|2021-05-06 16:36:00|7797|7796|7797|7796|7797|7796|7797|7795|1579
1620318980000|2021-05-06 16:36:20|7796|7795|7796|7795|7796|7795|7796|7795|200
1620318990000|2021-05-06 16:36:30|7795|7794|7794|7793|7796|7794|7794|7793|2176
1620319010000|2021-05-06 16:36:50|7795|7794|7795|7794|7796|7794|7795|7794|853
1620319020000|2021-05-06 16:37:00|||||||||200
1620319040000|2021-05-06 16:37:20|7794|7793|7794|7793|7795|7794|7794|7793|500
1620319050000|2021-05-06 16:37:30|7795|7794|7793|7792|7795|7794|7793|7792|976
1620319060000|2021-05-06 16:37:40|7792|7790|7792|7790|7792|7791|7791|7790|1188
1620319070000|2021-05-06 16:37:50|7791|7791|7794|7792|7794|7793|7791|7791|630
1620319080000|2021-05-06 16:38:00|7795|7793|7796|7794|7796|7795|7795|7793|0
1620319090000|2021-05-06 16:38:10|7795|7793|7795|7793|7795|7793|7794|7793|200
1620319110000|2021-05-06 16:38:30|7794|7794|7795|7793|7795|7794|7794|7793|301
1620319120000|2021-05-06 16:38:40|7794|7794|7795|7793|7795|7794|7794|7793|100
1620319130000|2021-05-06 16:38:50|7794|7792|7794|7793|7795|7793|7793|7792|1368
1620319140000|2021-05-06 16:39:00|7795|7794|7795|7794|7795|7794|7794|7793|200
1620319150000|2021-05-06 16:39:10|7794|7793|7795|7794|7795|7794|7794|7793|463
1620319170000|2021-05-06 16:39:30|7796|7795|7796|7795|7796|7795|7795|7794|100
1620319180000|2021-05-06 16:39:40|7795|7794|7795|7794|7795|7794|7795|7794|200
1620319190000|2021-05-06 16:39:50|7796|7795|7796|7794|7796|7795|7795|7794|0
1620319200000|2021-05-06 16:40:00||7795||7795||7795||7795|0
1620319210000|2021-05-06 16:40:10|7795|7794|7797|7795|7797|7796|7794|7793|1815
1620319220000|2021-05-06 16:40:20|7796|7796|7797|7796|7797|7796|7796|7795|1600
1620319230000|2021-05-06 16:40:30|7798|7797|7799|7797|7799|7797|7798|7797|400
1620319250000|2021-05-06 16:40:50||7798||7797||7798||7797|100
1620319260000|2021-05-06 16:41:00|7798||7798||7799||7798||900
1620319270000|2021-05-06 16:41:10|7799||7799||7799||7799||100
1620319280000|2021-05-06 16:41:20|7798|7796|7797|7796|7798|7796|7797|7796|303
1620319290000|2021-05-06 16:41:30|7798|7797|7798|7797|7798|7797|7798|7797|617
1620319300000|2021-05-06 16:41:40|7799|7798|7798|7797|7799|7798|7798|7796|1300
1620319310000|2021-05-06 16:41:50|7799|7798|7799|7797|7799|7798|7799|7797|0
1620319320000|2021-05-06 16:42:00||7798||7797||7798||7797|0
1620319330000|2021-05-06 16:42:10|7800|7798|7800|7799|7800|7799|7800|7798|227
1620319340000|2021-05-06 16:42:20|||||||||585
1620319350000|2021-05-06 16:42:30|||||||||100
1620319360000|2021-05-06 16:42:40|7799|7798|7799|7798|7799|7798|7799|7798|411
1620319370000|2021-05-06 16:42:50|7800|7799|7800|7799|7800|7799|7799|7798|523
1620319380000|2021-05-06 16:43:00|7799|7798|7800|7798|7800|7798|7799|7798|316
1620319390000|2021-05-06 16:43:10|7799|7799|7798|7797|7800|7799|7798|7797|900
1620319400000|2021-05-06 16:43:20|7797|7796|7799|7797|7799|7797|7797|7796|300
1620319410000|2021-05-06 16:43:30|7800|7798|7799|7798|7800|7798|7799|7798|0
1620319420000|2021-05-06 16:43:40|7800|7799|7799|7798|7800|7799|7799|7798|0
1620319430000|2021-05-06 16:43:50|7800|7799|7800|7799|7800|7799|7800|7799|200
1620319440000|2021-05-06 16:44:00|7801|7800|7800|7799|7803|7802|7800|7799|4100
1620319450000|2021-05-06 16:44:10|||||||||100
1620319460000|2021-05-06 16:44:20|7801||7800||7801||7800||0
1620319470000|2021-05-06 16:44:30|7801|7800|7802|7800|7802|7801|7801|7799|300
1620319480000|2021-05-06 16:44:40|7801|7801|7802|7800|7802|7801|7801|7800|0
1620319490000|2021-05-06 16:44:50||7801||7801||7801||7800|0
1620319500000|2021-05-06 16:45:00|7801|7800|7801|7800|7801|7800|7800|7799|479
1620319510000|2021-05-06 16:45:10|7802|7801|7803|7802|7803|7802|7802|7801|1000
1620319520000|2021-05-06 16:45:20|7802|7801|7801|7800|7802|7802|7801|7800|400
1620319530000|2021-05-06 16:45:30|7800|7799|7800|7799|7800|7799|7800|7799|200
1620319540000|2021-05-06 16:45:40|||||||||300
1620319550000|2021-05-06 16:45:50|7801|7800|7802|7800|7802|7801|7801|7800|300
1620319560000|2021-05-06 16:46:00|7801|7801|7801|7800|7802|7801|7800|7799|1421
1620319570000|2021-05-06 16:46:10|7802|7801|7802|7801|7802|7801|7802|7801|200
1620319580000|2021-05-06 16:46:20|7803|7802|7803|7802|7803|7802|7803|7802|600
1620319610000|2021-05-06 16:46:50|7802|7801|7802|7801|7802|7801|7802|7801|2205
1620319620000|2021-05-06 16:47:00|7803|7802|7803|7802|7803|7802|7803|7802|900
1620319630000|2021-05-06 16:47:10|7804|7803|7807|7806|7807|7806|7804|7803|535
1620319650000|2021-05-06 16:47:30|7808|7807|7809|7807|7810|7808|7808|7807|500
1620319660000|2021-05-06 16:47:40|7810|7808|7810|7808|7810|7808|7810|7808|0
1620319670000|2021-05-06 16:47:50|||||||||200
1620319680000|2021-05-06 16:48:00|7811|7809|7812|7810|7812|7810|7810|7809|913
1620319700000|2021-05-06 16:48:20|7811|7809|7810|7809|7811|7810|7810|7809|3738
1620319710000|2021-05-06 16:48:30|7811|7810|7810|7809|7811|7810|7810|7809|400
1620319720000|2021-05-06 16:48:40|7811|7810|7811|7810|7811|7810|7810|7809|669
1620319730000|2021-05-06 16:48:50|7810|7809|7810|7809|7810|7809|7810|7809|470
1620319740000|2021-05-06 16:49:00|7809|7808|7809|7808|7809|7808|7809|7808|1400
1620319750000|2021-05-06 16:49:10|7810|7809|7810|7809|7810|7809|7810|7809|847
1620319770000|2021-05-06 16:49:30|7811|7810|7809|7808|7811|7810|7809|7808|1200
1620319780000|2021-05-06 16:49:40|7808|7807|7807|7806|7808|7807|7807|7806|680
1620319790000|2021-05-06 16:49:50|||||||||200
1620319800000|2021-05-06 16:50:00|7806|7805|7805|7804|7806|7805|7804|7803|2099
1620319810000|2021-05-06 16:50:10|7806|7805|7807|7806|7807|7806|7806|7805|200
1620319820000|2021-05-06 16:50:20|||||||||100
1620319840000|2021-05-06 16:50:40|7806|7805|7807|7806|7807|7806|7806|7805|257
1620319850000|2021-05-06 16:50:50|7806|7805|7807|7806|7807|7806|7806|7805|200
1620319860000|2021-05-06 16:51:00|7806|7805|7805|7804|7806|7805|7805|7804|456
1620319870000|2021-05-06 16:51:10|||||||||100
1620319890000|2021-05-06 16:51:30|||||||||226
1620319900000|2021-05-06 16:51:40|7806|7805|7807|7806|7807|7806|7806|7805|700
1620319910000|2021-05-06 16:51:50|7806|7805|7808|7807|7810|7809|7806|7805|5920
1620319920000|2021-05-06 16:52:00|7807|7806|7805|7804|7807|7806|7805|7804|2203
1620319940000|2021-05-06 16:52:20|||||||||100
1620319950000|2021-05-06 16:52:30|7804|7803|7804|7803|7804|7803|7804|7803|695
1620319960000|2021-05-06 16:52:40|7805|7804|7806|7805|7806|7805|7805|7804|1176
1620319980000|2021-05-06 16:53:00|||||||||100
1620319990000|2021-05-06 16:53:10|7807|7806|7807|7806|7807|7806|7807|7806|422
1620320000000|2021-05-06 16:53:20|7808|7807|7807|7806|7808|7807|7807|7806|1176
1620320020000|2021-05-06 16:53:40|7808||7808||7808||7808||200
1620320030000|2021-05-06 16:53:50|7807|7807|7808|7806|7808|7807|7807|7806|100
1620320040000|2021-05-06 16:54:00|7807||7807||7807||7807||0
1620320050000|2021-05-06 16:54:10|7808|7807|7808|7807|7808|7807|7808|7807|310
1620320070000|2021-05-06 16:54:30|7807|7806|7807|7806|7807|7806|7807|7806|100
1620320090000|2021-05-06 16:54:50|7806|7805|7806|7805|7806|7805|7805|7804|2333
1620320100000|2021-05-06 16:55:00|7807|7806|7808|7807|7808|7807|7806|7805|1450
1620320110000|2021-05-06 16:55:10|7807|7806|7808|7806|7808|7807|7807|7806|300
1620320120000|2021-05-06 16:55:20|7809|7807|7809|7808|7809|7808|7809|7806|128
1620320130000|2021-05-06 16:55:30|7808|7807|7808|7807|7808|7807|7808|7807|100
1620320140000|2021-05-06 16:55:40|7809|7808|7810|7809|7810|7809|7809|7808|794
1620320150000|2021-05-06 16:55:50|7809|7808|7807|7806|7809|7808|7807|7806|1000
1620320170000|2021-05-06 16:56:10|7808|7807|7810|7809|7810|7809|7808|7807|800
1620320180000|2021-05-06 16:56:20|7809|7808|7809|7808|7809|7808|7809|7808|208
1620320190000|2021-05-06 16:56:30|||||||||200
1620320220000|2021-05-06 16:57:00|||||||||200
1620320240000|2021-05-06 16:57:20|7808|7807|7808|7807|7808|7807|7808|7807|503
1620320250000|2021-05-06 16:57:30||7806||7806||7807||7806|600
1620320260000|2021-05-06 16:57:40|7807|7805|7806|7805|7807|7805|7806|7804|914
1620320270000|2021-05-06 16:57:50|||||||||100
1620320280000|2021-05-06 16:58:00|7805|7804|7806|7804|7806|7805|7805|7804|400
1620320290000|2021-05-06 16:58:10|7805||7805||7805||7805||0
1620320320000|2021-05-06 16:58:40|7804|7803|7804|7802|7804|7803|7803|7802|2259
1620320330000|2021-05-06 16:58:50|7803|7803|7803|7801|7804|7803|7803|7801|2206
1620320340000|2021-05-06 16:59:00|7802||7802||7802||7802||100
1620320350000|2021-05-06 16:59:10|7801|7800|7802|7801|7802|7801|7801|7800|300
1620320360000|2021-05-06 16:59:20|7801|7800|7804|7802|7804|7803|7801|7800|1528
1620320370000|2021-05-06 16:59:30|7803|7803|7803|7802|7804|7803|7803|7802|300
1620320380000|2021-05-06 16:59:40|7802|7801|7802|7800|7802|7801|7801|7800|308
1620320390000|2021-05-06 16:59:50|7801|7799|7800|7799|7801|7799|7800|7799|400
1620320400000|2021-05-06 17:00:00|7801|7800|7803|7802|7803|7802|7801|7800|800
1620320410000|2021-05-06 17:00:10|||||||||100
1620320420000|2021-05-06 17:00:20|7802|7801|7802|7801|7802|7801|7802|7801|500
1620320430000|2021-05-06 17:00:30|7801|7800|7801|7800|7801|7800|7801|7800|300
1620320460000|2021-05-06 17:01:00|7802|7801|7803|7802|7804|7803|7802|7801|365
1620320470000|2021-05-06 17:01:10|7802|7801|7802|7801|7803|7802|7802|7801|163
1620320480000|2021-05-06 17:01:20|7803|7802|7803|7801|7803|7802|7803|7801|726
1620320490000|2021-05-06 17:01:30|7802|7802|7801|7800|7803|7802|7801|7800|900
1620320500000|2021-05-06 17:01:40|||||||||100
1620320510000|2021-05-06 17:01:50|||||||||324
1620320520000|2021-05-06 17:02:00|||||||||202
1620320530000|2021-05-06 17:02:10|7802|7801|7801|7800|7802|7801|7801|7800|837
1620320550000|2021-05-06 17:02:30|7800|7799|7800|7799|7800|7799|7799|7798|2340
1620320560000|2021-05-06 17:02:40|||||||||100
1620320590000|2021-05-06 17:03:10|||||||||264
1620320600000|2021-05-06 17:03:20|||||||||248
1620320610000|2021-05-06 17:03:30||7798||7798||7799||7798|1273
1620320620000|2021-05-06 17:03:40|7801|7799|7801|7800|7801|7800|7801|7799|1500
1620320630000|2021-05-06 17:03:50|7800|7799|7800|7799|7800|7799|7800|7799|628
1620320640000|2021-05-06 17:04:00|7799|7798|7799|7798|7800|7798|7799|7798|0
1620320650000|2021-05-06 17:04:10|7798|7797|7799|7797|7799|7797|7798|7797|1000
1620320660000|2021-05-06 17:04:20|7800|7798|7800|7799|7800|7799|7800|7798|500
1620320670000|2021-05-06 17:04:30|7799|7798|7799|7798|7799|7798|7799|7798|0
1620320690000|2021-05-06 17:04:50|7798|7797|7799|7797|7799|7798|7798|7797|600
1620320700000|2021-05-06 17:05:00|7798|7798|7799|7797|7799|7798|7798|7797|100
1620320710000|2021-05-06 17:05:10|7798|7798|7800|7799|7800|7799|7798|7797|0
1620320720000|2021-05-06 17:05:20|7801|7798|7800|7799|7801|7800|7800|7798|800
1620320750000|2021-05-06 17:05:50|7799|7798|7799|7797|7799|7798|7799|7797|835
1620320760000|2021-05-06 17:06:00|7798|7798|7798|7797|7799|7798|7798|7797|100
1620320770000|2021-05-06 17:06:10|7799|7798|7799|7798|7799|7798|7799|7798|200
1620320780000|2021-05-06 17:06:20|7800|7799|7803|7802|7803|7802|7800|7799|2900
1620320800000|2021-05-06 17:06:40|7804|7803|7804|7803|7804|7803|7803|7803|355
1620320810000|2021-05-06 17:06:50|7805|7804|7804|7803|7805|7804|7803|7802|1205
1620320820000|2021-05-06 17:07:00|7805|7804|7804|7803|7805|7804|7804|7803|300
1620320830000|2021-05-06 17:07:10|7803|7802|7804|7802|7804|7802|7803|7802|100
1620320840000|2021-05-06 17:07:20|||||||||400
1620320850000|2021-05-06 17:07:30|7803||7803||7803||7803||750
1620320860000|2021-05-06 17:07:40|||||||||300
1620320870000|2021-05-06 17:07:50|7802|7801|7802|7801|7803|7802|7802|7801|1093
1620320880000|2021-05-06 17:08:00||7800||7800||7800||7800|200
1620320890000|2021-05-06 17:08:10|7803|7801|7803|7802|7803|7802|7803|7801|0
1620320900000|2021-05-06 17:08:20|7804|7803|7804|7803|7804|7803|7804|7803|0
1620320920000|2021-05-06 17:08:40|7805|7804|7804|7803|7805|7804|7804|7803|400
1620320950000|2021-05-06 17:09:10|||||||||100
1620320960000|2021-05-06 17:09:20|7803|7802|7803|7801|7803|7802|7803|7801|800
1620320970000|2021-05-06 17:09:30|7802||7802||7802||7802||0
1620320980000|2021-05-06 17:09:40|||||||||400
1620320990000|2021-05-06 17:09:50|7803|7802|7805|7803|7805|7803|7802|7801|500
1620321000000|2021-05-06 17:10:00|||||||||200
1620321010000|2021-05-06 17:10:10||7804||7804||7804||7804|0
1620321030000|2021-05-06 17:10:30|||||||||336
1620321040000|2021-05-06 17:10:40|7806|7805|7807|7805|7808|7806|7806|7805|1807
1620321050000|2021-05-06 17:10:50|7806|7804|7806|7805|7806|7805|7805|7804|552
1620321060000|2021-05-06 17:11:00|||||||||100
1620321070000|2021-05-06 17:11:10|7807|7804|7806|7805|7807|7806|7806|7804|1900
1620321090000|2021-05-06 17:11:30|7805|7804|7804|7803|7805|7804|7804|7803|1294
1620321100000|2021-05-06 17:11:40|||||||||100
1620321110000|2021-05-06 17:11:50|||||||||400
1620321120000|2021-05-06 17:12:00|7803|7802|7804|7802|7804|7803|7803|7802|1053
1620321130000|2021-05-06 17:12:10|7803|7803|7804|7803|7804|7803|7803|7803|500
1620321140000|2021-05-06 17:12:20|7805|7804|7806|7804|7806|7805|7805|7804|1149
1620321150000|2021-05-06 17:12:30|7805|7805|7806|7804|7806|7805|7805|7804|200
1620321160000|2021-05-06 17:12:40||7805||7805||7805||7805|0
1620321170000|2021-05-06 17:12:50|7807|7806|7807|7806|7807|7806|7807|7806|100
1620321180000|2021-05-06 17:13:00|7808|7807|7809|7808|7809|7808|7807|7806|100
1620321190000|2021-05-06 17:13:10|7810|7809|7810|7809|7810|7809|7809|7808|1400
1620321200000|2021-05-06 17:13:20|7809|7808|7811|7810|7811|7810|7809|7808|491
1620321210000|2021-05-06 17:13:30|||||||||100
1620321230000|2021-05-06 17:13:50|7812|7811|7812|7811|7812|7811|7812|7811|1400
1620321240000|2021-05-06 17:14:00|7813|7810|7811|7809|7813|7810|7810|7809|2336
1620321250000|2021-05-06 17:14:10|7810||7810||7810||7810||0
1620321260000|2021-05-06 17:14:20|||||||||100
1620321270000|2021-05-06 17:14:30|7809|7808|7809|7808|7810|7808|7809|7808|747
1620321280000|2021-05-06 17:14:40|7808|7807|7809|7807|7809|7807|7808|7806|300
1620321290000|2021-05-06 17:14:50|7808|7808|7804|7803|7809|7808|7804|7803|3164
1620321300000|2021-05-06 17:15:00|7805|7804|7805|7803|7806|7804|7804|7803|1298
1620321310000|2021-05-06 17:15:10|7806|7802|7804|7803|7806|7803|7804|7802|806
1620321320000|2021-05-06 17:15:20|7805|7802|7805|7803|7805|7803|7805|7802|0
1620321330000|2021-05-06 17:15:30|7804||7805||7805||7804||200
1620321340000|2021-05-06 17:15:40|||||||||100
1620321360000|2021-05-06 17:16:00|7804||7804||7804||7804||0
1620321370000|2021-05-06 17:16:10|7805|7804|7805|7804|7805|7804|7805|7804|800
1620321390000|2021-05-06 17:16:30|||||||||300
1620321400000|2021-05-06 17:16:40|7804|7803|7804|7803|7805|7803|7804|7803|700
1620321410000|2021-05-06 17:16:50|||||||||200
1620321420000|2021-05-06 17:17:00|7805|7804|7805|7804|7805|7804|7805|7804|530
1620321430000|2021-05-06 17:17:10|7804|7803|7803|7802|7805|7804|7803|7802|600
1620321440000|2021-05-06 17:17:20|7804|7803|7806|7804|7806|7804|7804|7803|400
1620321450000|2021-05-06 17:17:30|7805|7805|7806|7805|7806|7805|7805|7805|100
1620321460000|2021-05-06 17:17:40|7807|7806|7807|7806|7808|7806|7806|7805|100
1620321470000|2021-05-06 17:17:50|7806|7805|7806|7805|7806|7805|7806|7805|107
1620321480000|2021-05-06 17:18:00|7805|7804|7805|7804|7805|7804|7805|7804|200
1620321490000|2021-05-06 17:18:10|7806|7805|7808|7807|7808|7807|7806|7805|1620
1620321500000|2021-05-06 17:18:20|7809|7808|7809|7808|7809|7808|7809|7808|200
1620321510000|2021-05-06 17:18:30|7810|7809|7809|7808|7810|7809|7809|7808|400
1620321530000|2021-05-06 17:18:50|||||||||200
1620321540000|2021-05-06 17:19:00|7808|7807|7809|7808|7809|7808|7808|7807|500
1620321550000|2021-05-06 17:19:10|||||||||200
1620321560000|2021-05-06 17:19:20|7808|7807|7808|7807|7809|7807|7808|7807|400
1620321570000|2021-05-06 17:19:30|7807|7806|7809|7807|7809|7807|7807|7806|1272
1620321580000|2021-05-06 17:19:40|||||||||1000
1620321590000|2021-05-06 17:19:50||7808||7808||7808||7808|320
1620321600000|2021-05-06 17:20:00|7808|7807|7809|7807|7809|7808|7808|7807|525
1620321610000|2021-05-06 17:20:10|7810|7808|7811|7808|7811|7809|7810|7808|1000
1620321630000|2021-05-06 17:20:30||7809||7809||7809||7809|0
1620321640000|2021-05-06 17:20:40|7810|7810|7810|7809|7810|7810|7810|7809|100
1620321650000|2021-05-06 17:20:50|7809|7808|7810|7809|7810|7809|7809|7808|1205
1620321660000|2021-05-06 17:21:00|7809|7808|7808|7807|7809|7808|7808|7807|1300
1620321670000|2021-05-06 17:21:10|7807|7806|7807|7805|7807|7806|7807|7805|502
1620321680000|2021-05-06 17:21:20|7808|7806|7809|7807|7809|7808|7808|7806|447
1620321690000|2021-05-06 17:21:30|7810|7808|7811|7810|7811|7810|7809|7808|699
1620321700000|2021-05-06 17:21:40|7810|7809|7810|7808|7810|7809|7810|7808|405
1620321710000|2021-05-06 17:21:50|7811|7809|7811|7809|7811|7810|7811|7809|387
1620321720000|2021-05-06 17:22:00|7810|7808|7808|7807|7810|7808|7808|7807|500
1620321740000|2021-05-06 17:22:20|7809|7808|7809|7808|7809|7808|7809|7808|623
1620321750000|2021-05-06 17:22:30|||||||||200
1620321760000|2021-05-06 17:22:40|7810|7809|7811|7810|7811|7810|7810|7809|200
1620321770000|2021-05-06 17:22:50|7810|7809|7810|7809|7810|7809|7809|7808|500
1620321780000|2021-05-06 17:23:00|||||||||100
1620321800000|2021-05-06 17:23:20|7811|7810|7809|7808|7812|7810|7809|7808|800
1620321810000|2021-05-06 17:23:30|7810|7809|7810|7808|7810|7809|7810|7808|500
1620321820000|2021-05-06 17:23:40|7811|7809|7810|7809|7811|7809|7810|7809|1500
1620321830000|2021-05-06 17:23:50|7809|7808|7809|7808|7810|7808|7809|7808|1291
1620321840000|2021-05-06 17:24:00|||||||||100
1620321850000|2021-05-06 17:24:10|7808|7807|7809|7808|7809|7808|7807|7806|1260
1620321860000|2021-05-06 17:24:20|7810|7809|7811|7810|7811|7810|7810|7808|100
1620321880000|2021-05-06 17:24:40|7810|7809|7809|7808|7811|7809|7809|7808|800
1620321890000|2021-05-06 17:24:50|7808|7807|7808|7807|7808|7808|7807|7806|989
1620321900000|2021-05-06 17:25:00|7807|7806|7807|7806|7807|7806|7807|7806|200
1620321910000|2021-05-06 17:25:10|7808|7807|7807|7806|7808|7807|7807|7806|400
1620321920000|2021-05-06 17:25:20|7808|7807|7810|7809|7810|7809|7808|7807|200
1620321930000|2021-05-06 17:25:30|||||||||1850
1620321940000|2021-05-06 17:25:40|||||||||300
1620321950000|2021-05-06 17:25:50|7809|7808|7810|7809|7810|7809|7809|7808|1505
1620321960000|2021-05-06 17:26:00|7811|7810|7813|7811|7813|7811|7811|7810|494
1620321970000|2021-05-06 17:26:10||7812||7812||7812||7812|100
1620321980000|2021-05-06 17:26:20|7814|7813|7815|7813|7815|7813|7814|7813|1180
1620321990000|2021-05-06 17:26:30|||||||||1000
1620322000000|2021-05-06 17:26:40||7814||7814||7814||7814|0
1620322010000|2021-05-06 17:26:50|7814|7813|7814|7813|7815|7813|7813|7812|850
1620322030000|2021-05-06 17:27:10|7813|7812|7813|7812|7813|7812|7813|7812|2003
1620322040000|2021-05-06 17:27:20|7814|7813|7816|7815|7817|7815|7814|7813|600
1620322050000|2021-05-06 17:27:30|7817|7816|7818|7816|7818|7816|7817|7816|100
1620322070000|2021-05-06 17:27:50|7819|7817|7820|7818|7820|7818|7819|7817|100
1620322080000|2021-05-06 17:28:00|||||||||104
1620322090000|2021-05-06 17:28:10|7819|7819|7819|7818|7819|7819|7818|7817|1428
1620322100000|2021-05-06 17:28:20|7820|7819|7820|7818|7820|7819|7819|7818|300
1620322120000|2021-05-06 17:28:40|7819|7817|7818|7816|7819|7817|7817|7816|700
1620322130000|2021-05-06 17:28:50||7817||7816||7817||7816|100
1620322140000|2021-05-06 17:29:00||7817||7817||7817||7817|100
1620322150000|2021-05-06 17:29:10|7819|7816|7818|7817|7819|7817|7818|7816|400
1620322160000|2021-05-06 17:29:20||7816||7816||7817||7816|0
1620322170000|2021-05-06 17:29:30|7819|7817|7820|7818|7820|7818|7819|7817|1599
1620322180000|2021-05-06 17:29:40|7819|7817|7819|7817|7819|7817|7819|7817|100
1620322190000|2021-05-06 17:29:50|7818|7818|7819|7818|7819|7818|7818|7818|100
1620322200000|2021-05-06 17:30:00|7820|7819|7820|7819|7820|7819|7819|7818|400
1620322210000|2021-05-06 17:30:10|7821|7820|7820|7819|7822|7821|7819|7818|1748
1620322220000|2021-05-06 17:30:20|7819|7818|7819|7818|7819|7818|7819|7818|200
1620322230000|2021-05-06 17:30:30|7818|7817|7819|7818|7819|7818|7818|7817|720
1620322250000|2021-05-06 17:30:50|7820|7819|7822|7820|7822|7820|7820|7819|843
1620322260000|2021-05-06 17:31:00|7823|7821|7823|7821|7824|7821|7822|7821|184
1620322270000|2021-05-06 17:31:10|7822|7822|7824|7822|7824|7822|7822|7821|0
1620322280000|2021-05-06 17:31:20||7823||7822||7823||7822|100
1620322290000|2021-05-06 17:31:30|7823|7823|7824|7822|7824|7823|7823|7822|200
1620322300000|2021-05-06 17:31:40||7823||7823||7823||7823|0
1620322310000|2021-05-06 17:31:50||7822||7823||7823||7822|100
1620322320000|2021-05-06 17:32:00|7823|7822|7823|7822|7823|7822|7823|7822|200
1620322330000|2021-05-06 17:32:10|7824|7823|7824|7823|7824|7823|7824|7823|400
1620322340000|2021-05-06 17:32:20|7825||7825||7825||7825||0
1620322350000|2021-05-06 17:32:30|7824|7822|7823|7822|7824|7822|7823|7822|1641
1620322360000|2021-05-06 17:32:40|||||||||100
1620322380000|2021-05-06 17:33:00|7822|7821|7822|7821|7822|7821|7822|7821|420
1620322390000|2021-05-06 17:33:10|7823|7822|7823|7822|7823|7822|7823|7822|400
1620322400000|2021-05-06 17:33:20|7822|7821|7823|7822|7823|7822|7822|7821|0
1620322410000|2021-05-06 17:33:30|7824|7823|7824|7823|7824|7823|7824|7823|500
1620322420000|2021-05-06 17:33:40|||||||||300
1620322430000|2021-05-06 17:33:50|7825|7824|7825|7824|7826|7825|7825|7824|500
1620322440000|2021-05-06 17:34:00|7826|7825|7826|7824|7826|7825|7826|7824|2700
1620322450000|2021-05-06 17:34:10|7825|7825|7826|7825|7826|7825|7825|7824|100
1620322460000|2021-05-06 17:34:20|7825|7824|7826|7824|7826|7825|7825|7824|930
1620322470000|2021-05-06 17:34:30||7825||7825||7825||7824|250
1620322480000|2021-05-06 17:34:40|||||||||100
1620322490000|2021-05-06 17:34:50|7827|7826|7829|7827|7829|7828|7826|7825|463
1620322500000|2021-05-06 17:35:00|7828|7828|7828|7826|7829|7828|7827|7826|3415
1620322510000|2021-05-06 17:35:10||7827||7827||7827||7827|100
1620322520000|2021-05-06 17:35:20|||||||||100
1620322530000|2021-05-06 17:35:30|7827|7826|7828|7826|7828|7826|7827|7826|102
1620322560000|2021-05-06 17:36:00|7827|7825|7826|7824|7827|7825|7825|7824|1310
1620322570000|2021-05-06 17:36:10|7825||7825||7825||7825||100
1620322580000|2021-05-06 17:36:20|7824|7823|7825|7824|7825|7824|7824|7823|2300
1620322590000|2021-05-06 17:36:30||7823||7823||7824||7823|100
1620322600000|2021-05-06 17:36:40|7824|7824|7824|7823|7825|7824|7824|7823|100
1620322610000|2021-05-06 17:36:50|7825|7824|7826|7824|7826|7825|7825|7824|500
1620322620000|2021-05-06 17:37:00|7825|7825|7826|7824|7826|7825|7825|7824|0
1620322630000|2021-05-06 17:37:10|||||||||664
1620322640000|2021-05-06 17:37:20|7825|7823|7824|7823|7825|7823|7824|7823|200
1620322650000|2021-05-06 17:37:30|||||||||200
1620322670000|2021-05-06 17:37:50|7823|7822|7823|7822|7823|7822|7823|7822|1114
1620322680000|2021-05-06 17:38:00|7822|7821|7820|7819|7823|7821|7820|7819|1294
1620322690000|2021-05-06 17:38:10|7821|7820|7822|7821|7824|7822|7821|7820|500
1620322700000|2021-05-06 17:38:20||7820||7821||7821||7820|0
1620322710000|2021-05-06 17:38:30|7823||7823||7823||7823||276
1620322720000|2021-05-06 17:38:40|7822|7822|7823|7822|7823|7822|7822|7822|100
1620322730000|2021-05-06 17:38:50|7824|7823|7825|7823|7825|7823|7824|7823|500
1620322740000|2021-05-06 17:39:00|7824|7822|7824|7822|7824|7823|7823|7822|920
1620322750000|2021-05-06 17:39:10|7823|7821|7822|7821|7823|7822|7821|7820|500
1620322760000|2021-05-06 17:39:20|7823|7822|7824|7822|7825|7824|7823|7822|300
1620322770000|2021-05-06 17:39:30||7823||7822||7823||7822|300
1620322780000|2021-05-06 17:39:40|7823||7823||7823||7823||0
1620322790000|2021-05-06 17:39:50|7822|7821|7823|7821|7823|7822|7822|7821|154
1620322810000|2021-05-06 17:40:10|7824|7822|7825|7824|7826|7824|7824|7822|200
1620322820000|2021-05-06 17:40:20|7824|7823|7826|7824|7826|7824|7824|7823|100
1620322830000|2021-05-06 17:40:30|7825|7825|7825|7824|7825|7825|7824|7823|606
1620322840000|2021-05-06 17:40:40|||||||||400
1620322860000|2021-05-06 17:41:00|7826|7825|7826|7825|7827|7826|7826|7825|100
1620322880000|2021-05-06 17:41:20|7827|7826|7827|7826|7827|7826|7825|7824|2871
1620322890000|2021-05-06 17:41:30|7828|7827|7829|7827|7829|7828|7828|7827|742
1620322900000|2021-05-06 17:41:40|7830|7828|7832|7829|7832|7829|7830|7828|0
1620322910000|2021-05-06 17:41:50|7831|7830|7830|7829|7831|7830|7830|7829|552
1620322920000|2021-05-06 17:42:00|||||||||100
1620322930000|2021-05-06 17:42:10|7831|7830|7830|7829|7831|7830|7830|7829|1448
1620322950000|2021-05-06 17:42:30|||||||||214
1620322960000|2021-05-06 17:42:40|7829|7828|7829|7828|7830|7828|7829|7828|1300
1620322970000|2021-05-06 17:42:50|||||||||300
1620322980000|2021-05-06 17:43:00|||||||||400
1620322990000|2021-05-06 17:43:10|7830|7829|7829|7828|7830|7829|7829|7828|400
1620323000000|2021-05-06 17:43:20|7830|7829|7829|7828|7830|7829|7828|7827|2401
1620323010000|2021-05-06 17:43:30|7830|7829|7830|7829|7830|7829|7829|7829|0
1620323020000|2021-05-06 17:43:40|7831||7831||7831||7831||100
1620323030000|2021-05-06 17:43:50|7830|7830|7830|7829|7830|7830|7830|7829|100
1620323040000|2021-05-06 17:44:00|7831|7830|7830|7829|7831|7830|7830|7829|100
1620323060000|2021-05-06 17:44:20|7831|7830|7832|7831|7832|7831|7831|7829|369
1620323070000|2021-05-06 17:44:30|7833|7832|7834|7832|7834|7832|7833|7832|500
1620323080000|2021-05-06 17:44:40||7833||7832||7833||7832|199
1620323090000|2021-05-06 17:44:50|7835|7833|7836|7834|7836|7834|7835|7833|331
1620323100000|2021-05-06 17:45:00|7835|7833|7833|7832|7835|7833|7833|7832|1288
1620323110000|2021-05-06 17:45:10|7834|7833|7836|7835|7836|7835|7834|7833|1571
1620323120000|2021-05-06 17:45:20|||||||||120
1620323130000|2021-05-06 17:45:30|7837|7836|7837|7836|7838|7836|7836|7835|200
1620323140000|2021-05-06 17:45:40|||||||||299
1620323160000|2021-05-06 17:46:00|7838|7837|7839|7838|7839|7838|7838|7837|700
1620323170000|2021-05-06 17:46:10|7840|7839|7839|7838|7841|7839|7838|7837|600
1620323180000|2021-05-06 17:46:20|7840||7840||7840||7839||0
1620323190000|2021-05-06 17:46:30|7839||7840||7840||7839||0
1620323200000|2021-05-06 17:46:40|7839||7839||7840||7839||0
1620323210000|2021-05-06 17:46:50|7840|7839|7841|7840|7842|7840|7839|7839|200
1620323220000|2021-05-06 17:47:00|7842|7841|7843|7841|7843|7841|7842|7841|0
1620323230000|2021-05-06 17:47:10|7844|7842|7845|7842|7845|7843|7844|7841|300
1620323240000|2021-05-06 17:47:20||7843||7843||7843||7843|0
1620323250000|2021-05-06 17:47:30|7844|7842|7842|7841|7844|7842|7841|7840|1747
1620323260000|2021-05-06 17:47:40|7841|7840|7841|7840|7841|7840|7841|7840|460
1620323270000|2021-05-06 17:47:50|7840|7839|7840|7838|7840|7839|7840|7838|796
1620323280000|2021-05-06 17:48:00|7839|7839|7839|7838|7839|7839|7839|7838|0
1620323290000|2021-05-06 17:48:10|7838|7837|7839|7837|7839|7838|7838|7837|300
1620323300000|2021-05-06 17:48:20|7838|7838|7838|7837|7839|7838|7838|7837|300
1620323310000|2021-05-06 17:48:30|||||||||200
1620323320000|2021-05-06 17:48:40|||||||||100
1620323330000|2021-05-06 17:48:50|7837|7836|7837|7836|7837|7836|7837|7836|201
1620323340000|2021-05-06 17:49:00|7836|7835|7836|7835|7837|7835|7836|7835|694
1620323350000|2021-05-06 17:49:10|7837|7836|7838|7836|7838|7837|7836|7835|500
1620323360000|2021-05-06 17:49:20|7837|7837|7838|7836|7838|7837|7837|7836|0
1620323370000|2021-05-06 17:49:30|7839|7837|7839|7837|7840|7838|7839|7837|381
1620323380000|2021-05-06 17:49:40|7838|7836|7836|7835|7838|7836|7835|7834|916
1620323390000|2021-05-06 17:49:50|||||||||100
1620323400000|2021-05-06 17:50:00|7835|7834|7833|7832|7835|7834|7833|7832|900
1620323420000|2021-05-06 17:50:20|||||||||200
1620323430000|2021-05-06 17:50:30|||||||||401
1620323450000|2021-05-06 17:50:50|7834|7833|7834|7833|7835|7834|7834|7833|703
1620323470000|2021-05-06 17:51:10|7835|7834|7835|7834|7836|7835|7835|7834|834
1620323480000|2021-05-06 17:51:20|||||||||100
1620323490000|2021-05-06 17:51:30|7836|7835|7837|7836|7837|7836|7835|7834|726
1620323500000|2021-05-06 17:51:40|7836|7835|7837|7835|7837|7835|7836|7835|146
1620323510000|2021-05-06 17:51:50|7836||7836||7836||7836||100
1620323520000|2021-05-06 17:52:00|7835|7834|7836|7835|7836|7835|7835|7834|1408
1620323530000|2021-05-06 17:52:10|7835|7834|7835|7833|7835|7834|7834|7833|900
1620323540000|2021-05-06 17:52:20|||||||||500
1620323550000|2021-05-06 17:52:30|7834||7834||7834||7834||100
1620323560000|2021-05-06 17:52:40|||||||||604
1620323570000|2021-05-06 17:52:50|7833|7832|7833|7832|7833|7832|7833|7832|1303
1620323580000|2021-05-06 17:53:00|||||||||200
1620323590000|2021-05-06 17:53:10|7832|7831|7834|7833|7834|7833|7832|7831|900
1620323600000|2021-05-06 17:53:20|7835|7834|7836|7834|7836|7834|7835|7834|900
1620323610000|2021-05-06 17:53:30|7835|7835|7835|7834|7835|7835|7835|7834|400
1620323620000|2021-05-06 17:53:40|7836||7836||7836||7836||0
1620323630000|2021-05-06 17:53:50|7835|7833|7834|7833|7835|7834|7834|7833|841
1620323640000|2021-05-06 17:54:00|7835|7834|7835|7833|7835|7834|7834|7833|100
1620323650000|2021-05-06 17:54:10||7834||7834||7834||7833|350
1620323660000|2021-05-06 17:54:20|7834|7833|7834|7833|7834|7833|7834|7833|200
1620323680000|2021-05-06 17:54:40|7833|7832|7833|7832|7834|7833|7833|7832|700
1620323690000|2021-05-06 17:54:50|7834|7833|7835|7834|7836|7834|7834|7833|100
1620323700000|2021-05-06 17:55:00|7836|7835|7836|7835|7836|7835|7835|7835|1159
1620323710000|2021-05-06 17:55:10|7837|7836|7837|7835|7838|7836|7837|7835|800
1620323720000|2021-05-06 17:55:20|7836|7836|7840|7838|7840|7838|7836|7835|400
1620323730000|2021-05-06 17:55:30|7839|7837|7837|7836|7839|7838|7837|7836|687
1620323740000|2021-05-06 17:55:40||7835||7836||7836||7835|100
1620323750000|2021-05-06 17:55:50|7838|7837|7840|7838|7840|7838|7838|7836|400
1620323760000|2021-05-06 17:56:00|7839|7839|7839|7838|7839|7839|7839|7838|300
1620323770000|2021-05-06 17:56:10|7840|7839|7839|7838|7840|7839|7839|7838|895
1620323780000|2021-05-06 17:56:20|7838|7837|7837|7835|7838|7837|7837|7835|1599
1620323790000|2021-05-06 17:56:30||7836||7836||7836||7835|0
1620323800000|2021-05-06 17:56:40|7838|7837|7837|7836|7839|7837|7836|7835|733
1620323810000|2021-05-06 17:56:50|7836|7835|7836|7835|7837|7836|7836|7835|200
1620323820000|2021-05-06 17:57:00|||||||||2100
1620323840000|2021-05-06 17:57:20|7835|7834|7836|7835|7836|7835|7835|7834|1955
1620323850000|2021-05-06 17:57:30|||||||||100
1620323860000|2021-05-06 17:57:40|7837|7836|7837|7836|7837|7836|7836|7835|300
1620323870000|2021-05-06 17:57:50|7838|7837|7838|7837|7838|7837|7838|7837|200
1620323880000|2021-05-06 17:58:00|7839||7838||7839||7838||334
1620323890000|2021-05-06 17:58:10|7839|7838|7839|7838|7839|7838|7838|7837|600
1620323900000|2021-05-06 17:58:20|7840|7839|7841|7840|7841|7840|7840|7839|500
1620323910000|2021-05-06 17:58:30|7842|7841|7843|7841|7843|7841|7842|7841|100
1620323920000|2021-05-06 17:58:40|7842|7842|7842|7841|7842|7842|7842|7841|500
1620323950000|2021-05-06 17:59:10|||||||||360
1620323960000|2021-05-06 17:59:20|7843|7842|7845|7843|7845|7843|7843|7842|400
1620323970000|2021-05-06 17:59:30|7844|7842|7843|7842|7845|7842|7843|7842|567
1620323980000|2021-05-06 17:59:40|7844|7843|7845|7843|7846|7844|7844|7843|1200
1620323990000|2021-05-06 17:59:50|7844|7844|7844|7843|7845|7844|7843|7842|2011
1620324000000|2021-05-06 18:00:00|7843|7842|7843|7842|7843|7842|7843|7842|200
1620324010000|2021-05-06 18:00:10|||||||||100
1620324020000|2021-05-06 18:00:20|7844|7843|7844|7843|7844|7843|7844|7843|783
1620324030000|2021-05-06 18:00:30|7843|7842|7844|7843|7844|7843|7843|7842|200
1620324040000|2021-05-06 18:00:40|7845|7844|7845|7843|7845|7844|7845|7843|100
1620324050000|2021-05-06 18:00:50|7844|7844|7844|7843|7844|7844|7844|7843|0
1620324060000|2021-05-06 18:01:00|7845|7844|7844|7842|7846|7845|7843|7842|600
1620324070000|2021-05-06 18:01:10||7843||7843||7843||7843|0
1620324080000|2021-05-06 18:01:20|7843|7842|7843|7842|7844|7843|7843|7842|1204
1620324090000|2021-05-06 18:01:30|7844|7843|7844|7842|7844|7843|7843|7842|500
1620324100000|2021-05-06 18:01:40|7843||7844||7844||7843||100
1620324110000|2021-05-06 18:01:50||7843||7842||7843||7842|100
1620324120000|2021-05-06 18:02:00|7843|7843|7843|7842|7843|7843|7843|7842|500
1620324130000|2021-05-06 18:02:10|7844|7843|7842|7841|7844|7843|7842|7841|1200
1620324140000|2021-05-06 18:02:20|7843|7842|7843|7842|7843|7842|7843|7842|700
1620324150000|2021-05-06 18:02:30|7842|7841|7845|7843|7845|7843|7842|7841|1534
1620324160000|2021-05-06 18:02:40|7844||7844||7844||7844||300
1620324170000|2021-05-06 18:02:50|7845||7844||7845||7844||151
1620324180000|2021-05-06 18:03:00|7843|7842|7844|7842|7844|7843|7843|7842|300
1620324190000|2021-05-06 18:03:10|7843|7843|7843|7841|7843|7843|7842|7841|700
1620324200000|2021-05-06 18:03:20|7842|7842|7841|7840|7842|7842|7841|7840|1237
1620324210000|2021-05-06 18:03:30|7842|7841|7840|7839|7842|7841|7840|7839|300
1620324220000|2021-05-06 18:03:40|7839|7838|7838|7837|7839|7838|7838|7837|100
1620324230000|2021-05-06 18:03:50|7839|7838|7838|7837|7839|7838|7838|7837|300
1620324240000|2021-05-06 18:04:00|7839|7838|7839|7838|7839|7838|7838|7838|700
1620324250000|2021-05-06 18:04:10|7840|7839|7841|7840|7841|7840|7840|7839|300
1620324260000|2021-05-06 18:04:20|7842|7841|7843|7841|7843|7842|7842|7841|300
1620324270000|2021-05-06 18:04:30|7842|7840|7841|7839|7842|7840|7840|7839|600
1620324290000|2021-05-06 18:04:50|7840||7840||7841||7840||100
1620324300000|2021-05-06 18:05:00|||||||||524
1620324310000|2021-05-06 18:05:10|7841|7840|7841|7840|7842|7841|7841|7840|740
1620324320000|2021-05-06 18:05:20|7840|7839|7840|7839|7840|7839|7840|7839|0
1620324330000|2021-05-06 18:05:30|7841|7840|7841|7839|7841|7840|7841|7839|200
1620324340000|2021-05-06 18:05:40|7840|7840|7841|7840|7841|7840|7840|7840|0
1620324350000|2021-05-06 18:05:50|7840|7839|7840|7839|7840|7839|7840|7839|0
1620324360000|2021-05-06 18:06:00|7839|7838|7839|7838|7840|7839|7839|7838|400
1620324370000|2021-05-06 18:06:10|7838|7837|7838|7837|7839|7837|7838|7837|200
1620324390000|2021-05-06 18:06:30|7837|7836|7837|7835|7837|7836|7836|7835|2460
1620324400000|2021-05-06 18:06:40|7836|7836|7837|7835|7837|7836|7836|7835|300
1620324410000|2021-05-06 18:06:50|7836|7836|7839|7837|7839|7838|7836|7836|704
1620324420000|2021-05-06 18:07:00|7840|7838|7841|7839|7841|7839|7839|7838|565
1620324430000|2021-05-06 18:07:10||7840||7840||7840||7840|400
1620324440000|2021-05-06 18:07:20|7840|7839|7840|7839|7840|7839|7840|7839|417
1620324450000|2021-05-06 18:07:30|||||||||100
1620324460000|2021-05-06 18:07:40|7839|7838|7837|7836|7839|7838|7837|7836|1300
1620324470000|2021-05-06 18:07:50|7836|7835|7837|7836|7837|7836|7836|7835|1157
1620324480000|2021-05-06 18:08:00|7836|7835|7839|7837|7839|7838|7836|7835|501
1620324490000|2021-05-06 18:08:10|7838||7839||7839||7838||100
1620324500000|2021-05-06 18:08:20|7838|7836|7838|7837|7839|7837|7836|7835|503
1620324510000|2021-05-06 18:08:30|||||||||138
1620324520000|2021-05-06 18:08:40|||||||||208
1620324540000|2021-05-06 18:09:00|7839|7838|7839|7838|7840|7838|7839|7838|166
1620324550000|2021-05-06 18:09:10|7840|7839|7842|7840|7842|7840|7840|7839|400
1620324570000|2021-05-06 18:09:30|7841|7841|7840|7839|7841|7841|7840|7839|1400
1620324580000|2021-05-06 18:09:40|7839|7838|7839|7838|7839|7838|7839|7838|200
1620324590000|2021-05-06 18:09:50|7838|7837|7840|7839|7840|7839|7837|7836|400
1620324600000|2021-05-06 18:10:00|7839|7838|7838|7837|7840|7839|7838|7837|200
1620324610000|2021-05-06 18:10:10|7839|7838|7839|7837|7839|7838|7839|7837|100
1620324620000|2021-05-06 18:10:20|||||||||165
1620324630000|2021-05-06 18:10:30|7838||7838||7838||7838||383
1620324660000|2021-05-06 18:11:00|7839|7838|7841|7839|7841|7839|7839|7838|1734
1620324670000|2021-05-06 18:11:10||7840||7839||7840||7839|1100
1620324680000|2021-05-06 18:11:20|7840|7840|7841|7839|7841|7840|7840|7839|1400
1620324690000|2021-05-06 18:11:30|7842|7840|7842|7840|7843|7841|7841|7840|500
1620324700000|2021-05-06 18:11:40|7841|7839|7840|7839|7842|7839|7840|7839|900
1620324710000|2021-05-06 18:11:50|7839|7838|7840|7839|7840|7839|7839|7838|1100
1620324720000|2021-05-06 18:12:00|7841|7840|7842|7840|7842|7841|7840|7839|1300
1620324730000|2021-05-06 18:12:10|7841||7842||7842||7841||100
1620324740000|2021-05-06 18:12:20|7843|7841|7844|7842|7844|7842|7843|7841|300
1620324750000|2021-05-06 18:12:30|7843|7843|7843|7842|7845|7843|7843|7842|2588
1620324760000|2021-05-06 18:12:40|7842|7841|7841|7839|7844|7843|7840|7839|4462
1620324770000|2021-05-06 18:12:50|7842|7841|7843|7842|7844|7843|7841|7839|1552
1620324780000|2021-05-06 18:13:00|7842|7841|7846|7845|7846|7845|7842|7840|1208
1620324790000|2021-05-06 18:13:10|7848|7846|7845|7843|7848|7846|7844|7843|809
1620324800000|2021-05-06 18:13:20|7846|7844|7848|7846|7848|7847|7846|7844|900
1620324810000|2021-05-06 18:13:30|||||||||100
1620324820000|2021-05-06 18:13:40|7847|7847|7848|7846|7848|7847|7847|7846|300
1620324830000|2021-05-06 18:13:50|7847|7847|7848|7847|7848|7847|7846|7845|300
1620324840000|2021-05-06 18:14:00|7849|7848|7848|7846|7849|7848|7845|7844|947
1620324850000|2021-05-06 18:14:10||7847||7847||7847||7847|0
1620324860000|2021-05-06 18:14:20|7849|7848|7849|7847|7849|7848|7848|7847|505
1620324870000|2021-05-06 18:14:30|7848||7848||7848||7848||0
1620324880000|2021-05-06 18:14:40|7847|7846|7847|7846|7847|7846|7847|7846|401
1620324890000|2021-05-06 18:14:50|7848|7847|7845|7844|7848|7847|7845|7844|1761
1620324900000|2021-05-06 18:15:00|7844|7843|7845|7843|7845|7844|7844|7843|900
1620324910000|2021-05-06 18:15:10||7844||7844||7844||7844|100
1620324920000|2021-05-06 18:15:20|7846|7845|7849|7847|7849|7847|7846|7845|487
1620324930000|2021-05-06 18:15:30|7848|7846|7849|7848|7849|7848|7847|7846|0
1620324940000|2021-05-06 18:15:40|7850|7849|7851|7849|7851|7849|7850|7849|100
1620324950000|2021-05-06 18:15:50|7850|7850|7851|7850|7852|7850|7850|7849|400
1620324960000|2021-05-06 18:16:00|7850|7849|7853|7851|7854|7851|7849|7848|1100
1620324970000|2021-05-06 18:16:10|7851|7850|7853|7850|7854|7852|7851|7850|100
1620324980000|2021-05-06 18:16:20|7852|7851|7852|7850|7852|7851|7850|7848|2200
1620324990000|2021-05-06 18:16:30|7851|7851|7852|7851|7852|7851|7851|7850|200
1620325000000|2021-05-06 18:16:40|7853|7852|7853|7852|7854|7852|7852|7851|800
1620325010000|2021-05-06 18:16:50|7852|7851|7851|7850|7852|7851|7851|7850|600
1620325020000|2021-05-06 18:17:00|7852|7851|7852|7851|7853|7851|7852|7851|400
1620325030000|2021-05-06 18:17:10|7853|7852|7854|7852|7854|7852|7853|7852|300
1620325040000|2021-05-06 18:17:20|7853|7853|7851|7850|7854|7853|7851|7850|463
1620325050000|2021-05-06 18:17:30|||||||||300
1620325060000|2021-05-06 18:17:40|||||||||176
1620325070000|2021-05-06 18:17:50|7850|7849|7852|7851|7852|7851|7850|7849|1080
1620325080000|2021-05-06 18:18:00|7853|7852|7853|7852|7853|7852|7853|7852|300
1620325090000|2021-05-06 18:18:10|7854|7853|7854|7853|7854|7853|7854|7853|500
1620325100000|2021-05-06 18:18:20|7853|7852|7851|7850|7854|7852|7851|7850|900
1620325110000|2021-05-06 18:18:30|||||||||383
1620325120000|2021-05-06 18:18:40|||||||||100
1620325130000|2021-05-06 18:18:50|||||||||200
1620325140000|2021-05-06 18:19:00|7852|7851|7851|7850|7852|7851|7851|7850|300
1620325150000|2021-05-06 18:19:10|7852|7851|7851|7850|7852|7851|7851|7850|150
1620325160000|2021-05-06 18:19:20|7850|7849|7850|7848|7850|7849|7849|7848|923
1620325170000|2021-05-06 18:19:30||7849||7848||7849||7848|100
1620325180000|2021-05-06 18:19:40|7849|7849|7850|7849|7850|7849|7849|7848|300
1620325190000|2021-05-06 18:19:50|7849|7848|7850|7848|7850|7849|7849|7848|100
1620325210000|2021-05-06 18:20:10|7851|7849|7852|7850|7852|7851|7851|7849|600
1620325220000|2021-05-06 18:20:20|7851|7851|7853|7852|7853|7852|7851|7850|1201
1620325230000|2021-05-06 18:20:30|7854|7853|7853|7852|7854|7853|7853|7852|0
1620325240000|2021-05-06 18:20:40|||||||||1207
1620325250000|2021-05-06 18:20:50|7854|7853|7853|7852|7855|7853|7852|7851|1200
1620325260000|2021-05-06 18:21:00|7852|7851|7852|7851|7853|7851|7852|7851|200
1620325270000|2021-05-06 18:21:10|7853|7852|7852|7851|7853|7852|7852|7851|200
1620325280000|2021-05-06 18:21:20|7853|7852|7853|7851|7853|7852|7852|7851|100
1620325290000|2021-05-06 18:21:30|7852|7852|7852|7851|7853|7852|7852|7851|300
1620325300000|2021-05-06 18:21:40|7851|7850|7853|7851|7853|7851|7850|7849|900
1620325310000|2021-05-06 18:21:50|7852|7850|7852|7851|7853|7852|7851|7850|100
1620325320000|2021-05-06 18:22:00|7853|7852|7853|7851|7853|7852|7852|7851|200
1620325330000|2021-05-06 18:22:10|7854|7852|7855|7854|7855|7854|7854|7852|0
1620325340000|2021-05-06 18:22:20|7856|7855|7856|7855|7857|7856|7855|7854|900
1620325350000|2021-05-06 18:22:30|7857|7856|7858|7857|7858|7857|7856|7855|958
1620325360000|2021-05-06 18:22:40|||||||||100
1620325370000|2021-05-06 18:22:50|7859|7858|7858|7857|7859|7858|7858|7857|400
1620325380000|2021-05-06 18:23:00|7859|7858|7859|7858|7859|7858|7859|7857|200
1620325390000|2021-05-06 18:23:10|7858|7857|7858|7857|7858|7857|7858|7857|651
1620325400000|2021-05-06 18:23:20|7857|7856|7856|7855|7857|7856|7856|7855|804
1620325410000|2021-05-06 18:23:30|7857|7856|7857|7855|7857|7856|7856|7855|726
1620325420000|2021-05-06 18:23:40||7856||7855||7856||7855|140
1620325430000|2021-05-06 18:23:50||7856||7855||7856||7855|200
1620325440000|2021-05-06 18:24:00|7856|7856|7855|7853|7857|7856|7854|7853|367
1620325450000|2021-05-06 18:24:10|7854||7855||7855||7854||0
1620325460000|2021-05-06 18:24:20|7854|7854|7854|7852|7855|7854|7853|7852|610
1620325470000|2021-05-06 18:24:30|7853||7853||7853||7853||100
1620325480000|2021-05-06 18:24:40|7854|7853|7855|7853|7855|7853|7854|7852|100
1620325490000|2021-05-06 18:24:50|7856|7854|7856|7854|7856|7854|7855|7854|100
1620325500000|2021-05-06 18:25:00|7857|7855|7857|7855|7857|7855|7857|7854|100
1620325510000|2021-05-06 18:25:10|7856|7856|7855|7854|7857|7856|7855|7854|200
1620325520000|2021-05-06 18:25:20|7854|7853|7854|7852|7854|7853|7853|7852|599
1620325530000|2021-05-06 18:25:30|7853|7851|7850|7849|7853|7851|7850|7849|868
1620325540000|2021-05-06 18:25:40|7851|7850|7851|7850|7851|7850|7851|7850|200
1620325550000|2021-05-06 18:25:50|7850|7849|7850|7849|7850|7849|7850|7849|403
1620325560000|2021-05-06 18:26:00|7851|7850|7853|7851|7853|7852|7851|7850|1687
1620325570000|2021-05-06 18:26:10|7854|7852|7854|7852|7855|7853|7853|7852|470
1620325580000|2021-05-06 18:26:20|7853|7853|7855|7853|7855|7853|7853|7853|0
1620325590000|2021-05-06 18:26:30|7854|7852|7854|7852|7854|7853|7852|7851|1100
1620325600000|2021-05-06 18:26:40||7853||7853||7853||7853|100
1620325610000|2021-05-06 18:26:50|7855|7854|7855|7854|7855|7854|7854|7853|500
1620325620000|2021-05-06 18:27:00|7856|7853|7856|7854|7856|7855|7854|7853|500
1620325630000|2021-05-06 18:27:10|7857|7855|7857|7855|7857|7855|7857|7854|400
1620325640000|2021-05-06 18:27:20|7856|7856|7856|7855|7857|7856|7856|7855|100
1620325650000|2021-05-06 18:27:30||7854||7855||7855||7854|0
1620325660000|2021-05-06 18:27:40|||||||||400
1620325670000|2021-05-06 18:27:50|7855|7854|7855|7854|7855|7854|7855|7854|401
1620325680000|2021-05-06 18:28:00|7854|7853|7854|7853|7855|7854|7854|7853|1200
1620325690000|2021-05-06 18:28:10|7855|7854|7856|7854|7856|7855|7855|7853|200
1620325700000|2021-05-06 18:28:20||7855||7855||7855||7854|100
1620325710000|2021-05-06 18:28:30||7854||7854||7855||7854|0
1620325720000|2021-05-06 18:28:40|7857|7855|7858|7856|7858|7857|7857|7855|799
1620325730000|2021-05-06 18:28:50|7857|7857|7858|7857|7858|7857|7857|7856|400
1620325740000|2021-05-06 18:29:00|7857|7856|7856|7855|7857|7856|7856|7855|706
1620325750000|2021-05-06 18:29:10|7857|7856|7858|7857|7859|7858|7856|7855|856
1620325760000|2021-05-06 18:29:20|7859|7858|7859|7858|7859|7858|7858|7857|100
1620325770000|2021-05-06 18:29:30|7858|7857|7858|7857|7858|7857|7858|7857|0
1620325780000|2021-05-06 18:29:40|7857|7856|7856|7854|7857|7856|7856|7854|1900
1620325790000|2021-05-06 18:29:50|7857|7855|7856|7854|7857|7856|7856|7854|5760
1620325800000|2021-05-06 18:30:00|7855|7853|7854|7853|7855|7853|7854|7853|800
1620325810000|2021-05-06 18:30:10|7853|7852|7853|7852|7853|7852|7853|7852|405
1620325820000|2021-05-06 18:30:20|7854|7853|7857|7855|7857|7856|7854|7852|800
1620325830000|2021-05-06 18:30:30|7856||7856||7856||7856||0
1620325840000|2021-05-06 18:30:40|7857||7856||7857||7856||0
1620325860000|2021-05-06 18:31:00|||||||||175
1620325870000|2021-05-06 18:31:10|7857|7856|7857|7856|7857|7856|7857|7856|782
1620325890000|2021-05-06 18:31:30|||||||||532
1620325900000|2021-05-06 18:31:40|||||||||100
1620325910000|2021-05-06 18:31:50|7858|7857|7857|7856|7860|7859|7857|7856|4360
1620325920000|2021-05-06 18:32:00|7858|7857|7857|7856|7858|7857|7857|7856|400
1620325930000|2021-05-06 18:32:10|7856|7855|7857|7856|7857|7856|7856|7855|904
1620325940000|2021-05-06 18:32:20|7856|7855|7855|7854|7856|7855|7855|7854|500
1620325950000|2021-05-06 18:32:30|7856|7855|7857|7856|7857|7856|7856|7854|400
1620325960000|2021-05-06 18:32:40|||||||||672
1620325970000|2021-05-06 18:32:50|7858|7857|7855|7854|7858|7857|7855|7854|2195
1620325980000|2021-05-06 18:33:00|7856|7855|7857|7855|7857|7856|7856|7854|1025
1620325990000|2021-05-06 18:33:10|7856|7856|7857|7855|7857|7856|7856|7855|1340
1620326000000|2021-05-06 18:33:20|7856||7856||7856||7856||100
1620326010000|2021-05-06 18:33:30|7857|7856|7857|7856|7858|7856|7857|7856|400
1620326020000|2021-05-06 18:33:40|7856|7855|7856|7855|7856|7855|7856|7855|478
1620326040000|2021-05-06 18:34:00|7857|7856|7857|7856|7857|7856|7857|7855|800
1620326050000|2021-05-06 18:34:10|7858|7857|7858|7857|7858|7857|7858|7857|0
1620326060000|2021-05-06 18:34:20|7857|7856|7857|7856|7858|7857|7857|7856|600
1620326070000|2021-05-06 18:34:30|7858|7857|7860|7858|7860|7858|7857|7856|500
1620326080000|2021-05-06 18:34:40|7859||7860||7860||7859||0
1620326090000|2021-05-06 18:34:50|||||||||200
1620326100000|2021-05-06 18:35:00|7859|7859|7862|7860|7862|7860|7859|7858|1288
1620326110000|2021-05-06 18:35:10|7861|7859|7860|7858|7861|7860|7859|7858|369
1620326120000|2021-05-06 18:35:20|7859|7857|7857|7856|7859|7857|7857|7856|1327
1620326130000|2021-05-06 18:35:30|7858|7857|7858|7856|7859|7857|7857|7856|701
1620326140000|2021-05-06 18:35:40|7857||7857||7857||7857||0
1620326150000|2021-05-06 18:35:50|7856|7855|7854|7853|7856|7855|7854|7853|900
1620326160000|2021-05-06 18:36:00|7855||7854||7855||7854||200
1620326170000|2021-05-06 18:36:10|7855|7854|7856|7855|7857|7855|7855|7854|400
1620326180000|2021-05-06 18:36:20|7855|7854|7854|7853|7856|7855|7854|7853|756
1620326190000|2021-05-06 18:36:30|||||||||126
1620326200000|2021-05-06 18:36:40|7855|7854|7856|7854|7856|7854|7855|7854|100
1620326210000|2021-05-06 18:36:50|7855||7855||7856||7855||100
1620326220000|2021-05-06 18:37:00|7856|7855|7857|7855|7858|7856|7856|7855|600
1620326230000|2021-05-06 18:37:10|7856|7854|7856|7855|7856|7855|7856|7854|300
1620326240000|2021-05-06 18:37:20|7857|7856|7855|7854|7857|7856|7855|7854|400
1620326260000|2021-05-06 18:37:40|7854|7853|7854|7853|7854|7853|7854|7853|701
1620326270000|2021-05-06 18:37:50|7853|7852|7854|7852|7854|7852|7853|7852|600
1620326280000|2021-05-06 18:38:00|7853||7853||7853||7853||232
1620326300000|2021-05-06 18:38:20|7854|7853|7854|7852|7854|7853|7853|7852|400
1620326310000|2021-05-06 18:38:30|||||||||300
1620326320000|2021-05-06 18:38:40|7853|7853|7854|7852|7854|7853|7853|7852|300
1620326330000|2021-05-06 18:38:50|7853|7851|7854|7852|7854|7853|7852|7851|1598
1620326340000|2021-05-06 18:39:00|7855|7853|7854|7853|7855|7854|7854|7853|400
1620326350000|2021-05-06 18:39:10|7853|7852|7853|7852|7853|7852|7853|7851|600
1620326360000|2021-05-06 18:39:20|7854|7853|7855|7853|7855|7854|7854|7853|901
1620326370000|2021-05-06 18:39:30|7854|7854|7855|7853|7855|7854|7854|7853|427
1620326380000|2021-05-06 18:39:40|||||||||100
1620326390000|2021-05-06 18:39:50|7854|7852|7854|7852|7854|7853|7853|7852|100
1620326400000|2021-05-06 18:40:00|7853|7851|7852|7851|7853|7851|7852|7851|1351
1620326410000|2021-05-06 18:40:10|||||||||542
1620326420000|2021-05-06 18:40:20|||||||||200
1620326430000|2021-05-06 18:40:30|7853|7852|7854|7852|7854|7852|7853|7852|400
1620326440000|2021-05-06 18:40:40|7853|7853|7854|7852|7854|7853|7853|7852|700
1620326450000|2021-05-06 18:40:50|7853|7851|7852|7851|7853|7851|7852|7851|0
1620326460000|2021-05-06 18:41:00|||||||||1827
1620326480000|2021-05-06 18:41:20|7851|7850|7851|7850|7852|7851|7851|7850|508
1620326490000|2021-05-06 18:41:30|7850|7849|7850|7849|7851|7849|7850|7849|742
1620326500000|2021-05-06 18:41:40|7851|7850|7852|7851|7854|7852|7851|7850|800
1620326510000|2021-05-06 18:41:50|7851|7850|7852|7850|7852|7851|7851|7850|300
1620326520000|2021-05-06 18:42:00|7851|7851|7852|7850|7852|7851|7851|7850|157
1620326530000|2021-05-06 18:42:10|7851|7851|7852|7850|7852|7851|7851|7850|100
1620326540000|2021-05-06 18:42:20|7851|7849|7851|7849|7851|7850|7850|7849|546
1620326550000|2021-05-06 18:42:30|7850||7850||7850||7850||400
1620326560000|2021-05-06 18:42:40|7851|7850|7851|7850|7851|7850|7851|7850|800
1620326570000|2021-05-06 18:42:50|7852|7851|7851|7850|7852|7851|7850|7849|1000
1620326580000|2021-05-06 18:43:00|7850|7849|7851|7849|7851|7850|7850|7849|0
1620326590000|2021-05-06 18:43:10|7850||7850||7850||7850||600
1620326600000|2021-05-06 18:43:20|7849|7848|7847|7846|7849|7848|7847|7846|1732
1620326610000|2021-05-06 18:43:30|7846|7845|7846|7845|7847|7846|7846|7845|1300
1620326620000|2021-05-06 18:43:40|7847|7846|7847|7846|7847|7846|7846|7845|675
1620326630000|2021-05-06 18:43:50|7848|7847|7847|7846|7848|7847|7847|7846|200
1620326640000|2021-05-06 18:44:00|7848|7847|7848|7847|7848|7847|7848|7847|300
1620326650000|2021-05-06 18:44:10|||||||||102
1620326660000|2021-05-06 18:44:20|7849|7848|7850|7849|7851|7849|7849|7847|1381
1620326670000|2021-05-06 18:44:30|7849|7848|7850|7848|7850|7849|7849|7848|830
1620326680000|2021-05-06 18:44:40|7849|7849|7850|7849|7850|7849|7849|7848|100
1620326690000|2021-05-06 18:44:50|||||||||100
1620326700000|2021-05-06 18:45:00|||||||||221
1620326710000|2021-05-06 18:45:10|7851|7850|7851|7850|7851|7850|7851|7850|200
1620326720000|2021-05-06 18:45:20|7850|7849|7849|7848|7850|7849|7848|7847|1427
1620326730000|2021-05-06 18:45:30|7850|7849|7849|7847|7850|7849|7849|7847|400
1620326740000|2021-05-06 18:45:40|7848|7848|7850|7849|7850|7849|7848|7848|869
1620326750000|2021-05-06 18:45:50|7849|7848|7847|7845|7849|7848|7846|7845|2800
1620326760000|2021-05-06 18:46:00|7846|7846|7847|7845|7847|7846|7846|7845|325
1620326770000|2021-05-06 18:46:10||7846||7846||7846||7845|0
1620326780000|2021-05-06 18:46:20|7848|7847|7848|7847|7848|7847|7847|7846|582
1620326790000|2021-05-06 18:46:30|7847|7846|7846|7845|7848|7846|7846|7845|300
1620326800000|2021-05-06 18:46:40|7845|7844|7845|7844|7846|7845|7845|7844|766
1620326810000|2021-05-06 18:46:50|7844|7843|7844|7842|7844|7843|7844|7842|400
1620326820000|2021-05-06 18:47:00|7845|7843|7844|7843|7845|7844|7844|7842|900
1620326830000|2021-05-06 18:47:10|7845|7844|7845|7844|7846|7844|7845|7844|0
1620326840000|2021-05-06 18:47:20|7846|7845|7845|7844|7846|7845|7845|7844|400
1620326850000|2021-05-06 18:47:30|7844|7843|7844|7843|7844|7843|7844|7843|201
1620326860000|2021-05-06 18:47:40|7843|7842|7843|7842|7844|7843|7843|7842|300
1620326870000|2021-05-06 18:47:50|7842|7841|7842|7840|7842|7841|7841|7840|1800
1620326880000|2021-05-06 18:48:00|7843|7841|7842|7841|7843|7841|7842|7841|0
1620326890000|2021-05-06 18:48:10|7841|7840|7841|7840|7842|7841|7841|7840|600
1620326900000|2021-05-06 18:48:20|7842||7841||7842||7841||212
1620326910000|2021-05-06 18:48:30|7842|7841|7842|7841|7842|7841|7842|7841|404
1620326920000|2021-05-06 18:48:40|7843|7842|7842|7841|7843|7842|7842|7841|4402
1620326930000|2021-05-06 18:48:50|7843|7842|7845|7844|7845|7844|7843|7842|4207
1620326940000|2021-05-06 18:49:00|7844|7843|7844|7843|7844|7843|7844|7843|300
1620326950000|2021-05-06 18:49:10|7845|7844|7844|7843|7845|7844|7844|7843|1100
1620326960000|2021-05-06 18:49:20|7843|7842|7845|7844|7845|7844|7843|7842|983
1620326970000|2021-05-06 18:49:30|7844|7843|7844|7843|7844|7843|7844|7843|100
1620326980000|2021-05-06 18:49:40|||||||||200
1620326990000|2021-05-06 18:49:50|||||||||100
1620327000000|2021-05-06 18:50:00|7845|7844|7846|7844|7847|7846|7845|7844|800
1620327010000|2021-05-06 18:50:10|7845|7843|7845|7843|7845|7844|7844|7843|400
1620327020000|2021-05-06 18:50:20|||||||||100
1620327030000|2021-05-06 18:50:30|7844|7844|7844|7843|7845|7844|7844|7843|1200
1620327040000|2021-05-06 18:50:40|7843|7842|7844|7842|7844|7842|7843|7842|900
1620327050000|2021-05-06 18:50:50|7843|7843|7844|7842|7844|7843|7843|7842|700
1620327060000|2021-05-06 18:51:00|7843|7843|7845|7843|7845|7844|7842|7841|600
1620327080000|2021-05-06 18:51:20|7846|7844|7847|7845|7847|7845|7846|7844|500
1620327090000|2021-05-06 18:51:30|7846|7846|7846|7845|7847|7846|7846|7845|300
1620327100000|2021-05-06 18:51:40|7847|7846|7848|7846|7848|7846|7847|7845|200
1620327110000|2021-05-06 18:51:50|7847|7847|7848|7847|7848|7847|7847|7846|900
1620327120000|2021-05-06 18:52:00|||||||||100
1620327130000|2021-05-06 18:52:10|7849|7848|7848|7847|7849|7848|7848|7847|1293
1620327140000|2021-05-06 18:52:20|7849|7848|7850|7849|7850|7849|7848|7847|400
1620327150000|2021-05-06 18:52:30|7849|7848|7850|7849|7850|7849|7849|7848|2000
1620327160000|2021-05-06 18:52:40|7849|7848|7850|7848|7850|7849|7849|7848|500
1620327170000|2021-05-06 18:52:50|7849||7849||7850||7849||0
1620327180000|2021-05-06 18:53:00|||||||||200
1620327190000|2021-05-06 18:53:10|7850|7849|7850|7849|7851|7850|7849|7848|1019
1620327200000|2021-05-06 18:53:20|7849|7848|7849|7848|7849|7848|7849|7848|600
1620327210000|2021-05-06 18:53:30|7848|7847|7849|7848|7850|7849|7848|7847|4200
1620327220000|2021-05-06 18:53:40|7850|7849|7850|7849|7851|7850|7850|7849|645
1620327230000|2021-05-06 18:53:50|7851|7850|7851|7850|7851|7850|7850|7850|0
1620327240000|2021-05-06 18:54:00|7850|7849|7850|7849|7851|7850|7850|7849|1800
1620327250000|2021-05-06 18:54:10|||||||||293
1620327260000|2021-05-06 18:54:20|||||||||1657
1620327270000|2021-05-06 18:54:30|7849|7848|7849|7848|7850|7848|7849|7848|300
1620327280000|2021-05-06 18:54:40|7848|7847|7850|7849|7850|7849|7848|7847|2865
1620327290000|2021-05-06 18:54:50|||||||||100
1620327300000|2021-05-06 18:55:00|7851|7850|7851|7850|7851|7850|7850|7849|818
1620327310000|2021-05-06 18:55:10|7850|7849|7850|7849|7850|7849|7850|7849|100
1620327330000|2021-05-06 18:55:30|7851|7850|7851|7849|7851|7850|7850|7849|393
1620327340000|2021-05-06 18:55:40|7852|7850|7852|7851|7852|7851|7852|7850|300
1620327350000|2021-05-06 18:55:50|7853|7852|7852|7851|7853|7852|7852|7851|1058
1620327360000|2021-05-06 18:56:00|7851|7850|7850|7849|7852|7850|7850|7849|1300
1620327370000|2021-05-06 18:56:10|7851|7850|7851|7850|7851|7850|7851|7850|1300
1620327380000|2021-05-06 18:56:20|7852|7851|7853|7852|7853|7852|7852|7851|100
1620327390000|2021-05-06 18:56:30|||||||||100
1620327400000|2021-05-06 18:56:40|7854|7853|7854|7853|7854|7853|7854|7853|400
1620327410000|2021-05-06 18:56:50|||||||||593
1620327420000|2021-05-06 18:57:00|7855|7854|7853|7851|7855|7854|7852|7851|1102
1620327430000|2021-05-06 18:57:10|||||||||100
1620327440000|2021-05-06 18:57:20|7852|7850|7851|7850|7852|7850|7851|7850|800
1620327450000|2021-05-06 18:57:30|7852|7851|7852|7850|7852|7851|7852|7850|400
1620327460000|2021-05-06 18:57:40|7851|7849|7850|7848|7851|7849|7850|7848|572
1620327470000|2021-05-06 18:57:50|7851|7849|7850|7849|7851|7850|7850|7848|1000
1620327480000|2021-05-06 18:58:00|7849|7848|7849|7848|7849|7848|7849|7848|793
1620327490000|2021-05-06 18:58:10|7850|7849|7850|7849|7850|7849|7850|7848|600
1620327500000|2021-05-06 18:58:20|7849|7848|7848|7847|7850|7849|7848|7847|500
1620327510000|2021-05-06 18:58:30|7849|7848|7849|7848|7849|7848|7848|7847|725
1620327530000|2021-05-06 18:58:50|7850|7849|7850|7849|7850|7849|7850|7849|400
1620327540000|2021-05-06 18:59:00|7849|7848|7849|7848|7849|7848|7849|7848|852
1620327550000|2021-05-06 18:59:10|7850|7849|7847|7846|7850|7849|7847|7846|1000
1620327560000|2021-05-06 18:59:20|||||||||200
1620327570000|2021-05-06 18:59:30|7846|7845|7847|7845|7847|7845|7846|7845|800
1620327580000|2021-05-06 18:59:40|7846|7846|7847|7845|7847|7846|7846|7845|200
1620327590000|2021-05-06 18:59:50|7846|7846|7846|7845|7848|7847|7846|7845|1600
1620327600000|2021-05-06 19:00:00|7845|7844|7846|7845|7846|7845|7845|7844|1120
1620327610000|2021-05-06 19:00:10|7847|7846|7847|7846|7847|7846|7846|7845|535
1620327620000|2021-05-06 19:00:20|7846|7845|7846|7845|7846|7845|7846|7845|200
1620327630000|2021-05-06 19:00:30|7847|7846|7847|7845|7847|7846|7847|7845|780
1620327640000|2021-05-06 19:00:40|7846||7846||7847||7846||200
1620327650000|2021-05-06 19:00:50|7847|7846|7847|7846|7847|7846|7847|7846|200
1620327660000|2021-05-06 19:01:00|7848|7847|7848|7847|7848|7847|7848|7847|887
1620327670000|2021-05-06 19:01:10|||||||||100
1620327680000|2021-05-06 19:01:20|7847|7846|7847|7846|7847|7846|7847|7846|1050
1620327690000|2021-05-06 19:01:30|7848|7847|7848|7846|7848|7847|7847|7846|693
1620327700000|2021-05-06 19:01:40|7847|7847|7848|7847|7848|7847|7847|7846|0
1620327710000|2021-05-06 19:01:50|7847|7846|7846|7845|7847|7846|7846|7845|1468
1620327720000|2021-05-06 19:02:00|7847|7846|7849|7848|7849|7848|7846|7845|3122
1620327730000|2021-05-06 19:02:10|||||||||593
1620327740000|2021-05-06 19:02:20|7850|7849|7850|7848|7850|7849|7849|7848|300
1620327750000|2021-05-06 19:02:30||7849||7849||7849||7849|491
1620327770000|2021-05-06 19:02:50|7849|7848|7849|7848|7849|7849|7849|7848|901
1620327780000|2021-05-06 19:03:00|7848|7847|7848|7847|7848|7847|7848|7847|700
1620327790000|2021-05-06 19:03:10|7847|7846|7849|7848|7849|7848|7847|7846|3730
1620327800000|2021-05-06 19:03:20|7850|7849|7850|7848|7850|7849|7850|7848|200
1620327810000|2021-05-06 19:03:30|7851|7849|7852|7851|7852|7851|7851|7849|710
1620327820000|2021-05-06 19:03:40|7853|7850|7851|7850|7853|7850|7851|7850|400
1620327830000|2021-05-06 19:03:50|7850|7849|7847|7846|7850|7849|7847|7846|1000
1620327840000|2021-05-06 19:04:00|||||||||611
1620327850000|2021-05-06 19:04:10|||||||||1039
1620327860000|2021-05-06 19:04:20|7848|7847|7846|7845|7849|7847|7846|7845|2393
1620327870000|2021-05-06 19:04:30|7847|7846|7847|7846|7847|7846|7846|7845|0
1620327880000|2021-05-06 19:04:40|||||||||400
1620327890000|2021-05-06 19:04:50|7846|7845|7847|7845|7847|7846|7846|7845|700
1620327900000|2021-05-06 19:05:00|7846|7844|7844|7843|7846|7844|7844|7843|1100
1620327910000|2021-05-06 19:05:10|7843|7842|7842|7840|7843|7842|7842|7840|500
1620327920000|2021-05-06 19:05:20|7841|7839|7840|7839|7841|7839|7840|7839|300
1620327930000|2021-05-06 19:05:30|7841|7840|7841|7840|7841|7840|7841|7840|700
1620327940000|2021-05-06 19:05:40|7842|7841|7841|7840|7843|7842|7840|7839|800
1620327950000|2021-05-06 19:05:50|7840|7839|7840|7839|7840|7840|7840|7839|300
1620327960000|2021-05-06 19:06:00|7841|7840|7840|7839|7841|7840|7840|7839|306
1620327970000|2021-05-06 19:06:10|||||||||238
1620327980000|2021-05-06 19:06:20|7839|7838|7838|7837|7839|7838|7838|7837|1120
1620327990000|2021-05-06 19:06:30|7839|7838|7841|7840|7841|7840|7839|7838|2517
1620328010000|2021-05-06 19:06:50|7840|7839|7843|7842|7843|7842|7840|7839|1500
1620328020000|2021-05-06 19:07:00|7842|7841|7842|7841|7842|7841|7842|7841|400
1620328030000|2021-05-06 19:07:10|7841|7840|7841|7840|7842|7841|7841|7840|100
1620328040000|2021-05-06 19:07:20|7840|7839|7841|7839|7841|7840|7840|7839|600
1620328050000|2021-05-06 19:07:30|7840|7838|7839|7838|7840|7838|7839|7838|1500
1620328060000|2021-05-06 19:07:40|7838|7837|7838|7837|7838|7837|7838|7837|400
1620328070000|2021-05-06 19:07:50|7839|7838|7837|7836|7840|7839|7837|7836|1006
1620328080000|2021-05-06 19:08:00|7838|7837|7837|7836|7838|7837|7837|7836|700
1620328090000|2021-05-06 19:08:10|7838|7837|7838|7837|7839|7838|7837|7836|500
1620328100000|2021-05-06 19:08:20|7837|7836|7838|7837|7839|7838|7837|7836|200
1620328110000|2021-05-06 19:08:30|7837|7836|7837|7836|7837|7836|7837|7836|100
1620328120000|2021-05-06 19:08:40|7836|7835|7837|7835|7837|7836|7836|7835|699
1620328130000|2021-05-06 19:08:50|7836|7836|7837|7836|7837|7836|7836|7836|301
1620328140000|2021-05-06 19:09:00|7836|7835|7836|7835|7837|7836|7836|7835|208
1620328150000|2021-05-06 19:09:10|7835|7834|7835|7834|7835|7834|7835|7834|928
1620328160000|2021-05-06 19:09:20|7834|7833|7833|7832|7834|7833|7833|7832|800
1620328170000|2021-05-06 19:09:30|7832|7831|7832|7830|7832|7831|7832|7830|521
1620328180000|2021-05-06 19:09:40|7833||7831||7833||7831||300
1620328190000|2021-05-06 19:09:50|7832|7831|7833|7831|7833|7831|7832|7831|900
1620328200000|2021-05-06 19:10:00|7834|7832|7834|7832|7834|7833|7834|7832|200
1620328210000|2021-05-06 19:10:10|7833|7833|7834|7833|7834|7833|7833|7832|500
1620328220000|2021-05-06 19:10:20|7835|7834|7835|7834|7835|7834|7835|7834|400
1620328230000|2021-05-06 19:10:30|7836||7835||7836||7835||980
1620328240000|2021-05-06 19:10:40|7834|7833|7833|7832|7835|7833|7833|7831|1015
1620328250000|2021-05-06 19:10:50|7832|7831|7831|7830|7832|7831|7831|7830|996
1620328260000|2021-05-06 19:11:00|7830|7829|7831|7830|7832|7831|7829|7828|1144
1620328270000|2021-05-06 19:11:10|||||||||200
1620328280000|2021-05-06 19:11:20|7832|7831|7832|7831|7833|7832|7832|7831|2170
1620328290000|2021-05-06 19:11:30|7831|7830|7829|7828|7831|7830|7829|7828|700
1620328300000|2021-05-06 19:11:40|7830|7827|7829|7827|7830|7829|7829|7827|200
1620328310000|2021-05-06 19:11:50|7828|7828|7830|7828|7830|7829|7828|7827|1939
1620328320000|2021-05-06 19:12:00|7831|7829|7830|7829|7831|7830|7830|7829|331
1620328330000|2021-05-06 19:12:10|7831|7830|7832|7831|7833|7832|7831|7829|1700
1620328340000|2021-05-06 19:12:20|7831|7830|7832|7831|7832|7831|7830|7829|1300
1620328350000|2021-05-06 19:12:30|7831|7830|7832|7830|7832|7830|7831|7830|300
1620328360000|2021-05-06 19:12:40|7831|7829|7830|7829|7831|7829|7830|7829|200
1620328370000|2021-05-06 19:12:50|||||||||100
1620328380000|2021-05-06 19:13:00|7829|7828|7830|7828|7830|7829|7829|7828|986
1620328390000|2021-05-06 19:13:10|7829|7827|7829|7828|7830|7829|7828|7827|1251
1620328400000|2021-05-06 19:13:20|7828|7827|7828|7827|7828|7827|7828|7827|400
1620328410000|2021-05-06 19:13:30|7829|7828|7829|7828|7830|7829|7829|7828|1563
1620328420000|2021-05-06 19:13:40|7830|7829|7828|7827|7830|7829|7828|7827|500
1620328430000|2021-05-06 19:13:50|7827|7826|7828|7827|7829|7827|7827|7826|400
1620328440000|2021-05-06 19:14:00|7827|7826|7827|7826|7827|7827|7827|7826|432
1620328450000|2021-05-06 19:14:10|7828|7827|7825|7824|7828|7827|7825|7824|1062
1620328460000|2021-05-06 19:14:20|7826|7823|7826|7824|7826|7825|7826|7823|1041
1620328470000|2021-05-06 19:14:30|7825|7825|7826|7824|7826|7825|7825|7824|479
1620328480000|2021-05-06 19:14:40|7827|7825|7827|7826|7828|7827|7826|7825|900
1620328490000|2021-05-06 19:14:50|7828|7827|7827|7826|7828|7827|7827|7826|100
1620328500000|2021-05-06 19:15:00|7828|7827|7827|7826|7828|7827|7826|7825|600
1620328510000|2021-05-06 19:15:10|||||||||200
1620328520000|2021-05-06 19:15:20|7826|7825|7825|7824|7826|7825|7825|7824|800
1620328530000|2021-05-06 19:15:30|7826|7825|7827|7826|7827|7826|7826|7825|624
1620328540000|2021-05-06 19:15:40|7826|7825|7826|7824|7827|7826|7826|7824|701
1620328550000|2021-05-06 19:15:50|7825|7825|7827|7825|7827|7826|7825|7824|700
1620328560000|2021-05-06 19:16:00|7826|7826|7826|7825|7827|7826|7826|7825|100
1620328570000|2021-05-06 19:16:10|7827|7826|7825|7824|7827|7826|7825|7824|432
1620328580000|2021-05-06 19:16:20|7826|7825|7826|7825|7827|7826|7825|7824|200
1620328590000|2021-05-06 19:16:30|7827|7826|7827|7825|7827|7826|7827|7825|410
1620328600000|2021-05-06 19:16:40|7826|7826|7826|7825|7827|7826|7826|7825|496
1620328610000|2021-05-06 19:16:50|7825|7824|7824|7823|7825|7824|7824|7823|395
1620328620000|2021-05-06 19:17:00|7825|7824|7825|7824|7825|7824|7825|7824|1562
1620328630000|2021-05-06 19:17:10|7826|7823|7824|7823|7826|7824|7824|7823|1200
1620328640000|2021-05-06 19:17:20|7825|7824|7824|7823|7825|7824|7824|7823|200
1620328650000|2021-05-06 19:17:30|||||||||300
1620328660000|2021-05-06 19:17:40|7823|7822|7823|7822|7823|7822|7823|7822|800
1620328670000|2021-05-06 19:17:50|||||||||300
1620328680000|2021-05-06 19:18:00|||||||||300
1620328690000|2021-05-06 19:18:10|7824|7823|7825|7823|7825|7824|7824|7823|1060
1620328700000|2021-05-06 19:18:20|7824|7824|7825|7823|7825|7824|7824|7823|600
1620328710000|2021-05-06 19:18:30|7824|7822|7823|7822|7824|7822|7822|7821|1684
1620328720000|2021-05-06 19:18:40|||||||||115
1620328730000|2021-05-06 19:18:50|7822|7821|7822|7821|7822|7821|7822|7821|600
1620328740000|2021-05-06 19:19:00|7821|7820|7821|7820|7822|7821|7821|7820|1041
1620328750000|2021-05-06 19:19:10|||||||||100
1620328760000|2021-05-06 19:19:20|7820|7819|7820|7819|7820|7819|7820|7819|317
1620328770000|2021-05-06 19:19:30|7821|7820|7821|7820|7822|7821|7821|7820|1302
1620328790000|2021-05-06 19:19:50|7822|7821|7820|7819|7822|7821|7820|7819|700
1620328800000|2021-05-06 19:20:00|7821|7820|7820|7819|7821|7820|7820|7819|200
1620328810000|2021-05-06 19:20:10|||||||||122
1620328820000|2021-05-06 19:20:20|7819|7818|7819|7818|7819|7818|7819|7818|2592
1620328830000|2021-05-06 19:20:30|||||||||500
1620328840000|2021-05-06 19:20:40|7818|7817|7818|7817|7818|7817|7818|7817|1184
1620328850000|2021-05-06 19:20:50|7817|7816|7816|7815|7817|7816|7816|7815|1154
1620328860000|2021-05-06 19:21:00|7815|7814|7815|7814|7816|7815|7815|7814|2359
1620328870000|2021-05-06 19:21:10|7816|7815|7818|7817|7818|7817|7816|7815|1900
1620328880000|2021-05-06 19:21:20|7817|7816|7818|7816|7818|7816|7817|7816|200
1620328890000|2021-05-06 19:21:30||7817||7816||7817||7816|146
1620328900000|2021-05-06 19:21:40|7817||7818||7818||7817||918
1620328910000|2021-05-06 19:21:50|7817|7817|7819|7818|7820|7819|7817|7817|9606
1620328920000|2021-05-06 19:22:00|7820|7819|7822|7820|7822|7820|7820|7819|346
1620328930000|2021-05-06 19:22:10|7821||7821||7821||7821||100
1620328940000|2021-05-06 19:22:20|7820|7819|7821|7819|7821|7820|7820|7819|1000
1620328950000|2021-05-06 19:22:30|7822|7820|7823|7822|7823|7822|7822|7820|11509
1620328960000|2021-05-06 19:22:40|7822|7821|7823|7821|7823|7822|7822|7821|1150
1620328970000|2021-05-06 19:22:50|7822|7820|7822|7821|7822|7821|7821|7820|2063
1620328980000|2021-05-06 19:23:00|7821|7820|7821|7820|7821|7820|7821|7820|9427
1620328990000|2021-05-06 19:23:10|7822|7821|7822|7821|7822|7821|7822|7821|900
1620329000000|2021-05-06 19:23:20|7821|7820|7820|7819|7821|7820|7820|7819|3628
1620329010000|2021-05-06 19:23:30|7819|7818|7818|7817|7819|7818|7818|7817|1427
1620329020000|2021-05-06 19:23:40|7817|7816|7817|7816|7818|7816|7817|7816|946
1620329030000|2021-05-06 19:23:50|7818|7817|7821|7819|7821|7820|7818|7817|2200
1620329040000|2021-05-06 19:24:00|7820|7820|7820|7819|7820|7820|7820|7819|402
1620329050000|2021-05-06 19:24:10|7819|7818|7819|7818|7819|7818|7819|7818|1844
1620329060000|2021-05-06 19:24:20|||||||||100
1620329070000|2021-05-06 19:24:30|7820|7819|7820|7819|7821|7820|7820|7819|900
1620329090000|2021-05-06 19:24:50|||||||||2557
1620329100000|2021-05-06 19:25:00|7819|7818|7818|7817|7819|7818|7818|7817|1195
1620329110000|2021-05-06 19:25:10|7819|7818|7819|7818|7819|7818|7819|7817|1482
1620329120000|2021-05-06 19:25:20|7820|7819|7821|7819|7821|7820|7819|7818|310
1620329130000|2021-05-06 19:25:30|7820|7820|7820|7819|7821|7820|7819|7818|1705
1620329140000|2021-05-06 19:25:40||7818||7819||7819||7818|0
1620329150000|2021-05-06 19:25:50|||||||||244
1620329170000|2021-05-06 19:26:10|7821|7820|7823|7822|7823|7822|7821|7820|1100
1620329180000|2021-05-06 19:26:20|7824|7823|7824|7823|7825|7824|7824|7823|650
1620329190000|2021-05-06 19:26:30|7825|7824|7825|7824|7825|7824|7825|7824|100
1620329200000|2021-05-06 19:26:40|7824|7823|7823|7822|7825|7824|7823|7822|1904
1620329210000|2021-05-06 19:26:50|7824|7823|7823|7822|7824|7823|7823|7822|307
1620329220000|2021-05-06 19:27:00|7824|7823|7824|7822|7824|7823|7823|7822|100
1620329230000|2021-05-06 19:27:10||7823||7822||7823||7822|0
1620329240000|2021-05-06 19:27:20|7825|7823|7825|7824|7825|7824|7824|7823|800
1620329250000|2021-05-06 19:27:30|7824|7823|7827|7825|7827|7826|7824|7823|3350
1620329260000|2021-05-06 19:27:40|7828|7826|7828|7826|7828|7827|7828|7826|100
1620329270000|2021-05-06 19:27:50|7829|7827|7831|7829|7831|7829|7829|7827|400
1620329280000|2021-05-06 19:28:00|7832|7830|7832|7831|7832|7831|7831|7830|0
1620329290000|2021-05-06 19:28:10|7833|7832|7832|7831|7834|7832|7831|7830|2052
1620329300000|2021-05-06 19:28:20|7831|7830|7831|7830|7832|7830|7830|7829|1900
1620329310000|2021-05-06 19:28:30|7832|7831|7833|7832|7833|7832|7832|7831|2729
1620329320000|2021-05-06 19:28:40|7834|7833|7834|7832|7834|7833|7833|7832|2606
1620329330000|2021-05-06 19:28:50|7833|7831|7831|7830|7833|7832|7831|7830|1800
1620329340000|2021-05-06 19:29:00|7832|7831|7833|7832|7833|7832|7832|7831|1130
1620329350000|2021-05-06 19:29:10|7834|7833|7834|7833|7834|7833|7834|7833|721
1620329360000|2021-05-06 19:29:20|7833|7832|7834|7833|7834|7833|7833|7832|100
1620329370000|2021-05-06 19:29:30|7835|7834|7833|7832|7836|7835|7830|7829|22287
1620329380000|2021-05-06 19:29:40|7832|7831|7833|7832|7833|7832|7832|7831|3545
1620329390000|2021-05-06 19:29:50|7832|7831|7833|7831|7833|7832|7832|7831|7699
1620329400000|2021-05-06 19:30:00|7834|7832|7836|7835|7836|7835|7834|7832|3500
1620329410000|2021-05-06 19:30:10|7837|7836|7837|7835|7837|7836|7836|7835|100
1620329420000|2021-05-06 19:30:20|7836|7834|7837|7836|7837|7836|7835|7834|1975
1620329430000|2021-05-06 19:30:30|7836|7835|7834|7833|7837|7836|7834|7833|3733
1620329440000|2021-05-06 19:30:40|7833|7832|7833|7832|7834|7833|7832|7831|2000
1620329450000|2021-05-06 19:30:50|7834|7833|7834|7833|7834|7833|7834|7833|200
1620329460000|2021-05-06 19:31:00|7835|7834|7835|7833|7835|7834|7833|7832|4795
1620329470000|2021-05-06 19:31:10|7834|7834|7834|7832|7835|7834|7833|7832|2799
1620329480000|2021-05-06 19:31:20|7833|7833|7836|7834|7836|7835|7833|7832|4724
1620329490000|2021-05-06 19:31:30|7835|7835|7837|7836|7837|7836|7835|7834|458
1620329500000|2021-05-06 19:31:40|7836|7835|7838|7837|7838|7837|7836|7835|602
1620329510000|2021-05-06 19:31:50|7839|7838|7839|7837|7840|7838|7838|7837|9997
1620329520000|2021-05-06 19:32:00|7838|7838|7840|7839|7840|7839|7838|7837|700
1620329530000|2021-05-06 19:32:10|7841|7840|7841|7840|7841|7840|7840|7839|900
1620329540000|2021-05-06 19:32:20|7842|7841|7841|7839|7842|7841|7840|7839|1304
1620329550000|2021-05-06 19:32:30|7840|7840|7840|7839|7841|7840|7840|7839|1243
1620329560000|2021-05-06 19:32:40|7841|7840|7843|7842|7843|7842|7841|7840|1603
1620329570000|2021-05-06 19:32:50|7842|7841|7845|7843|7845|7843|7841|7840|3647
1620329580000|2021-05-06 19:33:00|7844|7844|7845|7844|7845|7844|7844|7843|800
1620329590000|2021-05-06 19:33:10|7846|7845|7845|7844|7846|7845|7845|7844|300
1620329600000|2021-05-06 19:33:20|7844|7843|7843|7841|7844|7843|7842|7841|4468
1620329610000|2021-05-06 19:33:30|7842|7842|7841|7840|7842|7842|7840|7839|2855
1620329620000|2021-05-06 19:33:40|7842|7839|7842|7840|7842|7841|7841|7839|600
1620329630000|2021-05-06 19:33:50|7841|7841|7842|7841|7843|7841|7841|7841|500
1620329640000|2021-05-06 19:34:00|7843|7842|7843|7841|7844|7843|7842|7841|2111
1620329650000|2021-05-06 19:34:10||7842||7842||7842||7842|150
1620329660000|2021-05-06 19:34:20|7844|7843|7844|7843|7845|7844|7844|7843|1154
1620329670000|2021-05-06 19:34:30|7843|7842|7842|7841|7843|7843|7841|7840|900
1620329680000|2021-05-06 19:34:40|7843|7842|7843|7842|7843|7842|7842|7841|800
1620329690000|2021-05-06 19:34:50|7844|7843|7844|7843|7845|7844|7844|7843|968
1620329700000|2021-05-06 19:35:00|7843|7842|7842|7841|7843|7842|7842|7841|3237
1620329710000|2021-05-06 19:35:10|7841|7840|7841|7840|7842|7841|7841|7840|864
1620329720000|2021-05-06 19:35:20|7842|7841|7842|7841|7842|7841|7842|7841|300
1620329730000|2021-05-06 19:35:30|||||||||2063
1620329740000|2021-05-06 19:35:40|||||||||207
1620329750000|2021-05-06 19:35:50|7843|7842|7843|7842|7843|7842|7843|7842|1000
1620329760000|2021-05-06 19:36:00|7844|7843|7846|7844|7846|7844|7844|7843|4984
1620329770000|2021-05-06 19:36:10|7847|7845|7847|7845|7847|7846|7846|7845|400
1620329780000|2021-05-06 19:36:20|7846|7846|7847|7846|7847|7846|7846|7845|204
1620329790000|2021-05-06 19:36:30|7846|7845|7847|7846|7847|7846|7846|7845|1144
1620329810000|2021-05-06 19:36:50|7846|7845|7847|7846|7847|7846|7846|7845|701
1620329820000|2021-05-06 19:37:00|7848|7847|7850|7848|7850|7848|7848|7847|2616
1620329830000|2021-05-06 19:37:10|7849||7850||7850||7849||141
1620329840000|2021-05-06 19:37:20|7849|7847|7849|7848|7850|7848|7848|7847|1800
1620329850000|2021-05-06 19:37:30|||||||||500
1620329860000|2021-05-06 19:37:40|7848|7847|7847|7846|7848|7848|7847|7846|1700
1620329870000|2021-05-06 19:37:50|7848|7847|7848|7847|7848|7847|7848|7847|500
1620329880000|2021-05-06 19:38:00|7847|7846|7848|7847|7848|7847|7846|7845|4324
1620329890000|2021-05-06 19:38:10|7849||7848||7849||7848||300
1620329900000|2021-05-06 19:38:20|7849|7848|7848|7847|7849|7848|7848|7847|600
1620329910000|2021-05-06 19:38:30|7849|7848|7849|7848|7849|7848|7849|7848|1300
1620329920000|2021-05-06 19:38:40|7850|7849|7850|7849|7850|7849|7850|7849|200
1620329930000|2021-05-06 19:38:50|7849|7848|7850|7849|7850|7849|7849|7848|751
1620329940000|2021-05-06 19:39:00|7849|7848|7850|7849|7850|7849|7849|7848|1504
1620329950000|2021-05-06 19:39:10|7851|7850|7855|7854|7855|7854|7851|7850|9141
1620329960000|2021-05-06 19:39:20|7856||7855||7856||7855||200
1620329970000|2021-05-06 19:39:30|7856|7855|7856|7855|7856|7855|7856|7855|702
1620329980000|2021-05-06 19:39:40|7855|7854|7856|7855|7856|7855|7855|7854|2704
1620329990000|2021-05-06 19:39:50|||||||||200
1620330000000|2021-05-06 19:40:00|7857|7855|7856|7854|7859|7856|7856|7853|0
1620330010000|2021-05-06 19:40:10|7857|7853|7853|7851|7857|7854|7853|7851|100
1620330020000|2021-05-06 19:40:20|7854|7852|7853|7851|7854|7852|7853|7850|0
1620330030000|2021-05-06 19:40:30|7854|7852|7853|7851|7854|7852|7853|7851|0
1620330040000|2021-05-06 19:40:40|7854|7852|7852|7850|7854|7852|7852|7850|300
1620330050000|2021-05-06 19:40:50|7853|7851|7853|7850|7855|7852|7851|7849|0
1620330060000|2021-05-06 19:41:00|7852|7849|7854|7851|7854|7852|7852|7849|752
1620330070000|2021-05-06 19:41:10|7853|7850|7853|7851|7854|7852|7852|7850|100
1620330080000|2021-05-06 19:41:20|7854|7852|7856|7854|7856|7854|7854|7852|100
1620330090000|2021-05-06 19:41:30|7855|7853|7857|7854|7857|7855|7855|7853|371
1620330100000|2021-05-06 19:41:40|7856|7853|7856|7854|7857|7854|7855|7853|400
1620330110000|2021-05-06 19:41:50|7855|7853|7859|7856|7859|7857|7855|7853|100
1620330120000|2021-05-06 19:42:00|7858|7857|7857|7855|7858|7857|7856|7854|206
1620330130000|2021-05-06 19:42:10|7858|7856|7859|7857|7861|7858|7857|7854|216
1620330140000|2021-05-06 19:42:20|7860|7858|7859|7857|7861|7858|7859|7857|300
1620330150000|2021-05-06 19:42:30|7860|7858|7859|7856|7860|7858|7859|7856|0
1620330160000|2021-05-06 19:42:40|7860|7857|7859|7856|7860|7858|7859|7856|300
1620330170000|2021-05-06 19:42:50|7860|7857|7861|7857|7862|7858|7858|7856|100
1620330180000|2021-05-06 19:43:00|7860|7858|7860|7858|7861|7859|7859|7857|300
1620330190000|2021-05-06 19:43:10|7859|7857|7861|7858|7861|7859|7859|7856|200
1620330200000|2021-05-06 19:43:20|7860|7857|7860|7858|7860|7858|7858|7856|785
1620330210000|2021-05-06 19:43:30|7859|7857|7861|7859|7862|7860|7859|7856|0
1620330220000|2021-05-06 19:43:40|7862|7860|7861|7859|7864|7861|7861|7859|1212
1620330230000|2021-05-06 19:43:50|7862|7860|7863|7861|7865|7862|7861|7859|200
1620330240000|2021-05-06 19:44:00|7865|7863|7864|7862|7866|7863|7863|7861|133
1620330250000|2021-05-06 19:44:10|7865|7863|7864|7862|7866|7863|7864|7862|506
1620330260000|2021-05-06 19:44:20|7865|7863|7861|7859|7865|7863|7861|7858|409
1620330270000|2021-05-06 19:44:30|7862|7860|7860|7858|7862|7860|7860|7858|145
1620330280000|2021-05-06 19:44:40|7862|7859|7860|7858|7862|7860|7859|7857|333
1620330290000|2021-05-06 19:44:50|7859|7857|7859|7856|7860|7858|7857|7855|0
1620330300000|2021-05-06 19:45:00|7858|7855|7858|7856|7860|7858|7858|7855|108
1620330310000|2021-05-06 19:45:10|7859|7857|7860|7857|7860|7858|7858|7855|100
1620330320000|2021-05-06 19:45:20|7859|7856|7859|7856|7860|7858|7858|7856|414
1620330330000|2021-05-06 19:45:30|7858|7855|7861|7859|7862|7860|7858|7855|400
1620330340000|2021-05-06 19:45:40|7862|7858|7860|7858|7862|7859|7859|7857|0
1620330350000|2021-05-06 19:45:50|7859|7857|7859|7857|7860|7858|7859|7856|0
1620330360000|2021-05-06 19:46:00|7860|7858|7858|7855|7860|7858|7858|7855|0
1620330370000|2021-05-06 19:46:10|7856|7854|7856|7854|7857|7854|7855|7852|997
1620330380000|2021-05-06 19:46:20|7855|7853|7855|7853|7856|7854|7855|7852|100
1620330390000|2021-05-06 19:46:30|7856|7854|7855|7853|7856|7854|7854|7851|0
1620330400000|2021-05-06 19:46:40|7854|7852|7857|7855|7858|7855|7854|7852|412
1620330410000|2021-05-06 19:46:50|7855|7854|7856|7854|7858|7856|7855|7853|0
1620330420000|2021-05-06 19:47:00|7857|7855|7855|7853|7857|7855|7854|7852|500
1620330430000|2021-05-06 19:47:10|7854|7851|7856|7854|7856|7854|7854|7851|528
1620330440000|2021-05-06 19:47:20|7855|7853|7853|7850|7856|7854|7853|7850|100
1620330450000|2021-05-06 19:47:30|7854|7851|7851|7849|7854|7851|7851|7849|235
1620330460000|2021-05-06 19:47:40|7852|7848|7850|7848|7852|7849|7850|7848|100
1620330470000|2021-05-06 19:47:50|7851|7849|7853|7851|7854|7852|7851|7849|800
1620330480000|2021-05-06 19:48:00|7854|7852|7851|7848|7855|7852|7850|7847|408
1620330490000|2021-05-06 19:48:10|7850|7847|7852|7850|7852|7850|7850|7847|0
1620330500000|2021-05-06 19:48:20|7851|7849|7850|7848|7852|7850|7848|7846|246
1620330510000|2021-05-06 19:48:30|7849|7847|7850|7848|7851|7848|7849|7846|200
1620330520000|2021-05-06 19:48:40|7849|7847|7847|7845|7850|7848|7847|7845|100
1620330530000|2021-05-06 19:48:50|7848|7846|7847|7844|7848|7846|7847|7844|200
1620330540000|2021-05-06 19:49:00|7848|7846|7847|7845|7850|7848|7847|7845|100
1620330550000|2021-05-06 19:49:10|7848|7846|7848|7846|7849|7846|7847|7845|300
1620330560000|2021-05-06 19:49:20|7846|7844|7846|7844|7846|7844|7844|7842|446
1620330570000|2021-05-06 19:49:30|7845|7843|7844|7842|7846|7844|7843|7841|1049
1620330580000|2021-05-06 19:49:40|7845|7843|7846|7844|7846|7844|7844|7842|1900
1620330590000|2021-05-06 19:49:50|7845|7843|7851|7844|7852|7845|7845|7843|100
1620330600000|2021-05-06 19:50:00|7850|7843|7852|7850|7855|7851|7848|7843|1407
1620330610000|2021-05-06 19:50:10|7853|7849|7851|7849|7853|7851|7850|7847|2190
1620330620000|2021-05-06 19:50:20|7853|7850|7854|7851|7856|7853|7853|7850|1800
1620330630000|2021-05-06 19:50:30|7855|7852|7854|7852|7856|7854|7853|7851|298
1620330640000|2021-05-06 19:50:40|7855|7853|7855|7852|7856|7854|7854|7851|400
1620330650000|2021-05-06 19:50:50|7856|7854|7854|7852|7856|7854|7853|7851|400
1620330660000|2021-05-06 19:51:00|7853|7851|7853|7851|7854|7852|7851|7848|831
1620330670000|2021-05-06 19:51:10|7852|7849|7854|7852|7855|7853|7852|7849|410
1620330680000|2021-05-06 19:51:20|7853|7851|7854|7852|7855|7853|7852|7850|0
1620330690000|2021-05-06 19:51:30|7853|7851|7854|7852|7855|7852|7853|7850|300
1620330700000|2021-05-06 19:51:40|7853|7851|7857|7854|7857|7854|7853|7851|729
1620330710000|2021-05-06 19:51:50|7856|7853|7860|7858|7861|7858|7856|7853|500
1620330720000|2021-05-06 19:52:00|7861|7859|7860|7858|7862|7859|7859|7857|225
1620330730000|2021-05-06 19:52:10|7859|7857|7857|7855|7859|7857|7857|7855|700
1620330740000|2021-05-06 19:52:20|7858|7856|7854|7852|7858|7856|7853|7851|633
1620330750000|2021-05-06 19:52:30|7853|7851|7855|7853|7855|7853|7851|7848|1900
1620330760000|2021-05-06 19:52:40|7854|7852|7851|7849|7855|7853|7849|7845|800
1620330770000|2021-05-06 19:52:50|7850|7847|7849|7847|7850|7848|7848|7846|601
1620330780000|2021-05-06 19:53:00|7851|7848|7851|7849|7852|7849|7850|7848|415
1620330790000|2021-05-06 19:53:10|7850|7848|7848|7846|7851|7849|7848|7846|204
1620330800000|2021-05-06 19:53:20|7849|7845|7848|7846|7849|7846|7847|7845|1286
1620330810000|2021-05-06 19:53:30|7847|7844|7847|7845|7848|7846|7845|7843|1400
1620330820000|2021-05-06 19:53:40|7846|7844|7843|7841|7846|7844|7841|7839|700
1620330830000|2021-05-06 19:53:50|7845|7843|7847|7845|7847|7845|7843|7841|900
1620330840000|2021-05-06 19:54:00|7846|7844|7846|7844|7847|7845|7845|7843|503
1620330850000|2021-05-06 19:54:10|7845|7843|7844|7842|7846|7844|7843|7840|1540
1620330860000|2021-05-06 19:54:20|7843|7841|7844|7842|7844|7842|7843|7840|208
1620330870000|2021-05-06 19:54:30|7843|7841|7843|7841|7845|7843|7843|7841|445
1620330880000|2021-05-06 19:54:40|7844|7842|7840|7838|7844|7842|7840|7838|800
1620330890000|2021-05-06 19:54:50|7841|7839|7841|7839|7844|7841|7840|7838|1100
1620330900000|2021-05-06 19:55:00|7842|7840|7843|7840|7844|7842|7841|7838|1298
1620330910000|2021-05-06 19:55:10|7842|7839|7844|7842|7845|7843|7842|7839|1365
1620330920000|2021-05-06 19:55:20|7845|7843|7849|7846|7849|7846|7844|7842|800
1620330930000|2021-05-06 19:55:30|7848|7845|7847|7844|7850|7847|7846|7844|793
1620330940000|2021-05-06 19:55:40|7848|7845|7847|7845|7849|7846|7847|7844|335
1620330950000|2021-05-06 19:55:50|7848|7846|7848|7845|7850|7848|7847|7844|853
1620330960000|2021-05-06 19:56:00|7847|7844|7848|7846|7848|7846|7846|7844|845
1620330970000|2021-05-06 19:56:10|7849|7847|7847|7845|7849|7847|7847|7845|700
1620330980000|2021-05-06 19:56:20|7848|7846|7849|7847|7851|7848|7847|7845|400
1620330990000|2021-05-06 19:56:30|7850|7848|7849|7847|7850|7848|7847|7845|948
1620331000000|2021-05-06 19:56:40|7848|7846|7850|7848|7853|7850|7847|7844|1101
1620331010000|2021-05-06 19:56:50|7851|7849|7851|7848|7851|7849|7850|7848|500
1620331020000|2021-05-06 19:57:00|7853|7849|7852|7850|7853|7851|7851|7849|202
1620331030000|2021-05-06 19:57:10|7853|7851|7852|7849|7854|7852|7850|7848|300
1620331040000|2021-05-06 19:57:20|7851|7848|7848|7846|7851|7849|7847|7845|860
1620331050000|2021-05-06 19:57:30|7847|7845|7849|7847|7850|7847|7846|7844|1460
1620331060000|2021-05-06 19:57:40|7848|7846|7848|7846|7851|7849|7848|7846|700
1620331070000|2021-05-06 19:57:50|7849|7847|7849|7847|7849|7847|7847|7845|215
1620331080000|2021-05-06 19:58:00|7850|7846|7849|7847|7851|7849|7849|7846|2219
1620331090000|2021-05-06 19:58:10|7851|7849|7848|7846|7851|7849|7847|7844|1440
1620331100000|2021-05-06 19:58:20|7849|7845|7848|7845|7849|7847|7848|7845|602
1620331110000|2021-05-06 19:58:30|7849|7846|7848|7846|7849|7846|7847|7844|620
1620331120000|2021-05-06 19:58:40|7849|7845|7850|7847|7850|7847|7847|7844|451
1620331130000|2021-05-06 19:58:50|7849|7846|7848|7845|7849|7847|7847|7845|342
1620331140000|2021-05-06 19:59:00|7849|7846|7851|7848|7852|7849|7848|7845|592
1620331150000|2021-05-06 19:59:10|7852|7849|7850|7847|7852|7850|7849|7846|619
1620331160000|2021-05-06 19:59:20|7849|7846|7849|7847|7852|7849|7849|7846|2194
1620331170000|2021-05-06 19:59:30|7850|7848|7855|7848|7855|7850|7850|7847|1930
1620331180000|2021-05-06 19:59:40|7854|7847|7852|7849|7855|7850|7851|7847|400
1620331190000|2021-05-06 19:59:50|7853|7850|7853|7845|7855|7850|7850|7843|2598
1620394200000|2021-05-07 13:30:00|7851|7803|7859|7835|7860|7846|7845|7803|81163
1620394210000|2021-05-07 13:30:10|7855|7836|7850|7839|7855|7839|7847|7836|500
1620394220000|2021-05-07 13:30:20|7856|7840|7852|7847|7858|7851|7852|7840|2910
1620394230000|2021-05-07 13:30:30|7854|7848|7850|7845|7859|7853|7848|7843|2534
1620394240000|2021-05-07 13:30:40|7853|7846|7851|7847|7853|7847|7849|7844|0
1620394250000|2021-05-07 13:30:50|7853|7848|7854|7849|7856|7852|7852|7847|522
1620394260000|2021-05-07 13:31:00|7853|7848|7850|7847|7855|7849|7847|7843|800
1620394270000|2021-05-07 13:31:10|7852|7848|7856|7853|7856|7853|7851|7847|1052
1620394280000|2021-05-07 13:31:20|7855|7852|7858|7853|7860|7856|7855|7851|3713
1620394290000|2021-05-07 13:31:30|7857|7854|7861|7856|7866|7861|7856|7853|1222
1620394300000|2021-05-07 13:31:40|7860|7857|7863|7858|7864|7859|7856|7853|100
1620394310000|2021-05-07 13:31:50|7862|7857|7861|7857|7865|7860|7860|7855|0
1620394320000|2021-05-07 13:32:00|7862|7858|7859|7855|7865|7859|7857|7853|600
1620394330000|2021-05-07 13:32:10|7858|7854|7859|7854|7863|7858|7855|7853|1300
1620394340000|2021-05-07 13:32:20|7858|7855|7862|7858|7863|7858|7855|7853|400
1620394350000|2021-05-07 13:32:30|7863|7857|7864|7859|7864|7860|7857|7855|1000
1620394360000|2021-05-07 13:32:40|7863|7858|7866|7862|7869|7865|7861|7857|2000
1620394370000|2021-05-07 13:32:50|7867|7861|7873|7869|7873|7869|7866|7861|1400
1620394380000|2021-05-07 13:33:00|7874|7870|7876|7873|7879|7875|7873|7869|1883
1620394390000|2021-05-07 13:33:10|7875|7872|7875|7872|7878|7875|7873|7871|1150
1620394400000|2021-05-07 13:33:20|7876|7873|7871|7870|7878|7874|7871|7870|700
1620394410000|2021-05-07 13:33:30|7872|7868|7873|7870|7878|7875|7870|7868|500
1620394420000|2021-05-07 13:33:40|7874|7869|7872|7870|7876|7873|7872|7868|700
1620394430000|2021-05-07 13:33:50|7873|7868|7876|7872|7879|7876|7873|7868|1500
1620394440000|2021-05-07 13:34:00|7875|7873|7878|7873|7879|7876|7873|7871|0
1620394450000|2021-05-07 13:34:10|7879|7874|7873|7871|7879|7874|7872|7870|800
1620394460000|2021-05-07 13:34:20|7872|7869|7872|7869|7875|7872|7869|7868|1800
1620394470000|2021-05-07 13:34:30|7871|7868|7873|7869|7874|7870|7869|7867|486
1620394480000|2021-05-07 13:34:40|7874|7870|7871|7869|7876|7872|7871|7869|314
1620394490000|2021-05-07 13:34:50|7872|7870|7873|7870|7874|7872|7872|7869|525
1620394500000|2021-05-07 13:35:00|7874|7871|7876|7872|7876|7873|7873|7870|300
1620394510000|2021-05-07 13:35:10|7875|7873|7876|7874|7878|7876|7875|7873|600
1620394520000|2021-05-07 13:35:20|7875|7873|7867|7866|7877|7873|7866|7865|1905
1620394530000|2021-05-07 13:35:30|7869|7865|7869|7866|7871|7867|7865|7864|854
1620394540000|2021-05-07 13:35:40|7870|7864|7868|7864|7871|7865|7867|7864|200
1620394550000|2021-05-07 13:35:50|7869|7865|7868|7865|7869|7866|7868|7864|100
1620394560000|2021-05-07 13:36:00|7869|7866|7870|7867|7871|7867|7866|7864|195
1620394570000|2021-05-07 13:36:10|7871|7868|7868|7866|7871|7868|7866|7864|300
1620394580000|2021-05-07 13:36:20|7867|7865|7868|7865|7869|7865|7865|7863|1314
1620394590000|2021-05-07 13:36:30|7867|7866|7869|7867|7869|7868|7867|7864|501
1620394600000|2021-05-07 13:36:40|7868|7865|7870|7867|7874|7870|7868|7865|300
1620394610000|2021-05-07 13:36:50|7871|7868|7868|7865|7871|7868|7867|7865|600
1620394620000|2021-05-07 13:37:00|7869|7864|7871|7868|7872|7868|7864|7863|800
1620394630000|2021-05-07 13:37:10|7872|7869|7869|7865|7874|7870|7868|7864|1600
1620394640000|2021-05-07 13:37:20|7868|7864|7866|7863|7869|7865|7866|7863|700
1620394650000|2021-05-07 13:37:30|7864|7862|7866|7863|7867|7865|7863|7861|1300
1620394660000|2021-05-07 13:37:40|7867|7865|7862|7858|7867|7865|7861|7858|1095
1620394670000|2021-05-07 13:37:50|7863|7859|7858|7856|7863|7861|7857|7855|600
1620394680000|2021-05-07 13:38:00|7860|7857|7859|7855|7862|7858|7858|7855|300
1620394690000|2021-05-07 13:38:10|7858|7856|7859|7855|7862|7858|7856|7855|200
1620394700000|2021-05-07 13:38:20|7860|7856|7857|7855|7860|7856|7854|7853|900
1620394710000|2021-05-07 13:38:30|7858|7856|7857|7855|7860|7857|7856|7855|700
1620394720000|2021-05-07 13:38:40|7858||7858||7859||7857||0
1620394730000|2021-05-07 13:38:50|7857|7853|7857|7853|7859|7854|7854|7853|1991
1620394740000|2021-05-07 13:39:00|7856|7854|7854|7853|7859|7856|7854|7853|400
1620394750000|2021-05-07 13:39:10|7855|7852|7851|7849|7857|7854|7848|7845|2600
1620394760000|2021-05-07 13:39:20|7850|7848|7846|7841|7851|7848|7844|7840|500
1620394770000|2021-05-07 13:39:30|7848|7842|7844|7841|7848|7843|7841|7837|300
1620394780000|2021-05-07 13:39:40|7846|7842|7852|7849|7852|7849|7844|7840|300
1620394790000|2021-05-07 13:39:50|7851|7848|7848|7844|7852|7849|7846|7843|331
1620394800000|2021-05-07 13:40:00|7849|7845|7848|7844|7851|7848|7846|7844|200
1620394810000|2021-05-07 13:40:10|7849|7845|7850|7846|7850|7847|7844|7843|414
1620394820000|2021-05-07 13:40:20|7849|7845|7850|7846|7852|7847|7847|7845|100
1620394830000|2021-05-07 13:40:30|7849|7845|7853|7849|7856|7851|7845|7843|588
1620394840000|2021-05-07 13:40:40|7855|7850|7855|7851|7856|7853|7851|7848|0
1620394850000|2021-05-07 13:40:50|7856|7852|7857|7853|7860|7856|7856|7851|300
1620394860000|2021-05-07 13:41:00|7856|7854|7858|7853|7858|7856|7854|7852|700
1620394870000|2021-05-07 13:41:10|7857|7852|7860|7856|7863|7859|7856|7852|750
1620394880000|2021-05-07 13:41:20|7859|7857|7858|7854|7861|7857|7858|7853|200
1620394890000|2021-05-07 13:41:30|7857|7853|7857|7854|7859|7855|7855|7852|100
1620394900000|2021-05-07 13:41:40|7858|7855|7859|7855|7863|7858|7857|7855|1205
1620394910000|2021-05-07 13:41:50|7858|7856|7856|7853|7861|7857|7855|7853|800
1620394920000|2021-05-07 13:42:00|7857|7854|7858|7855|7858|7855|7854|7852|1242
1620394930000|2021-05-07 13:42:10|7857|7854|7860|7857|7862|7858|7855|7852|300
1620394940000|2021-05-07 13:42:20|7859|7856|7864|7861|7864|7861|7858|7854|300
1620394950000|2021-05-07 13:42:30|7863|7862|7863|7860|7866|7862|7862|7860|1100
1620394960000|2021-05-07 13:42:40|7864|7861|7866|7863|7869|7866|7864|7861|3097
1620394970000|2021-05-07 13:42:50|7867|7864|7871|7868|7871|7868|7867|7864|100
1620394980000|2021-05-07 13:43:00|7870|7867|7869|7866|7871|7869|7869|7865|700
1620394990000|2021-05-07 13:43:10|7870|7867|7868|7864|7871|7867|7865|7863|700
1620395000000|2021-05-07 13:43:20|7867|7863|7867|7863|7868|7863|7861|7860|1500
1620395010000|2021-05-07 13:43:30|7866|7861|7863|7860|7867|7862|7862|7860|200
1620395020000|2021-05-07 13:43:40|7864|7861|7862|7859|7865|7861|7860|7859|400
1620395030000|2021-05-07 13:43:50|7861|7858|7860|7856|7862|7858|7857|7856|900
1620395040000|2021-05-07 13:44:00|7859|7857|7862|7857|7866|7861|7859|7857|600
1620395050000|2021-05-07 13:44:10|7861|7858|7861|7857|7864|7859|7861|7857|100
1620395060000|2021-05-07 13:44:20|7863|7858|7859|7857|7863|7858|7859|7857|0
1620395070000|2021-05-07 13:44:30|7861|7858|7859|7855|7864|7860|7857|7854|1109
1620395080000|2021-05-07 13:44:40|7858|7854|7852|7848|7859|7854|7851|7847|1000
1620395090000|2021-05-07 13:44:50|7851|7849|7854|7851|7855|7851|7849|7846|229
1620395100000|2021-05-07 13:45:00|7853|7850|7853|7850|7858|7853|7851|7847|739
1620395110000|2021-05-07 13:45:10|7856|7851|7861|7858|7863|7861|7854|7851|4262
1620395120000|2021-05-07 13:45:20|7862|7857|7863|7860|7864|7861|7861|7857|0
1620395130000|2021-05-07 13:45:30|7864|7861|7863|7862|7866|7863|7863|7861|0
1620395140000|2021-05-07 13:45:40|7866|7863|7866|7863|7866|7864|7864|7862|400
1620395150000|2021-05-07 13:45:50|7867|7864|7867|7863|7871|7867|7865|7863|1131
1620395160000|2021-05-07 13:46:00|7866|7862|7860|7858|7866|7863|7859|7857|1800
1620395170000|2021-05-07 13:46:10|7859|7859|7860|7858|7862|7860|7859|7858|1300
1620395180000|2021-05-07 13:46:20|7859|7855|7855|7853|7859|7856|7854|7853|400
1620395190000|2021-05-07 13:46:30|7854|7851|7858|7856|7860|7856|7854|7851|300
1620395200000|2021-05-07 13:46:40|7860|7855|7858|7855|7860|7857|7857|7854|100
1620395210000|2021-05-07 13:46:50|7860|7856|7859|7856|7861|7857|7856|7854|793
1620395220000|2021-05-07 13:47:00|7858|7857|7860|7858|7863|7860|7858|7856|300
1620395230000|2021-05-07 13:47:10|7861|7859|7862|7859|7866|7862|7860|7858|400
1620395240000|2021-05-07 13:47:20|7861|7860|7861|7858|7864|7861|7860|7858|328
1620395250000|2021-05-07 13:47:30|7860|7857|7862|7859|7864|7860|7858|7855|200
1620395260000|2021-05-07 13:47:40|7863|7860|7862|7859|7865|7861|7860|7859|400
1620395270000|2021-05-07 13:47:50|7861|7860|7863|7861|7867|7865|7861|7860|1309
1620395280000|2021-05-07 13:48:00|7862|7859|7863|7859|7864|7860|7860|7859|490
1620395290000|2021-05-07 13:48:10|7862|7858|7860|7858|7863|7858|7860|7858|300
1620395300000|2021-05-07 13:48:20|7859|7857|7858|7854|7859|7857|7855|7854|2101
1620395310000|2021-05-07 13:48:30|7857|7855|7855|7852|7859|7855|7854|7850|200
1620395320000|2021-05-07 13:48:40|7856|7853|7863|7859|7863|7859|7856|7853|700
1620395330000|2021-05-07 13:48:50|7862|7858|7861|7858|7862|7859|7858|7854|200
1620395340000|2021-05-07 13:49:00|7862|7859|7858|7854|7862|7859|7856|7853|400
1620395350000|2021-05-07 13:49:10|7859|7855|7861|7857|7861|7858|7858|7854|400
1620395360000|2021-05-07 13:49:20|7859|7858|7859|7857|7863|7860|7859|7856|1000
1620395370000|2021-05-07 13:49:30|7861|7856|7860|7858|7861|7859|7858|7856|803
1620395380000|2021-05-07 13:49:40|7861|7859|7862|7859|7862|7860|7861|7859|800
1620395390000|2021-05-07 13:49:50|7863|7860|7865|7862|7866|7863|7863|7860|500
1620395400000|2021-05-07 13:50:00|7864|7863|7867|7864|7867|7864|7863|7862|1522
1620395410000|2021-05-07 13:50:10|7866|7865|7869|7866|7869|7866|7866|7864|210
1620395420000|2021-05-07 13:50:20|7867|7867|7871|7869|7872|7870|7867|7866|700
1620395430000|2021-05-07 13:50:30|7873|7868|7872|7869|7874|7870|7870|7868|300
1620395440000|2021-05-07 13:50:40|7871|7870|7872|7870|7872|7871|7871|7869|0
1620395450000|2021-05-07 13:50:50|7874|7871|7877|7873|7877|7874|7874|7871|422
1620395460000|2021-05-07 13:51:00|7876|7874|7880|7877|7881|7878|7876|7872|428
1620395470000|2021-05-07 13:51:10|7881|7878|7880|7877|7881|7879|7880|7876|200
1620395480000|2021-05-07 13:51:20|7881|7876|7878|7876|7881|7878|7878|7876|400
1620395490000|2021-05-07 13:51:30|7877|7875|7878|7876|7882|7879|7876|7875|500
1620395500000|2021-05-07 13:51:40|7879|7877|7878|7875|7881|7878|7878|7875|200
1620395510000|2021-05-07 13:51:50|7879|7874|7875|7873|7879|7874|7874|7873|0
1620395520000|2021-05-07 13:52:00|7874|7871|7874|7871|7874|7872|7872|7870|1100
1620395530000|2021-05-07 13:52:10|7873|7872|7875|7872|7875|7872|7873|7870|300
1620395540000|2021-05-07 13:52:20|7874|7870|7873|7871|7875|7871|7872|7870|400
1620395550000|2021-05-07 13:52:30||7872||7870||7872||7870|200
1620395560000|2021-05-07 13:52:40|7872|7871|7871|7870|7874|7871|7871|7870|300
1620395570000|2021-05-07 13:52:50|7870|7869|7875|7873|7875|7873|7870|7869|200
1620395580000|2021-05-07 13:53:00|7876|7872|7878|7875|7878|7875|7876|7872|1100
1620395590000|2021-05-07 13:53:10|7877|7874|7876|7873|7878|7874|7875|7873|200
1620395600000|2021-05-07 13:53:20|7875|7874|7872|7870|7876|7874|7872|7869|400
1620395610000|2021-05-07 13:53:30|7873|7871|7872|7870|7875|7872|7871|7870|700
1620395620000|2021-05-07 13:53:40|7874|7871|7870|7869|7875|7872|7870|7869|1479
1620395630000|2021-05-07 13:53:50|7871|7870|7872|7870|7873|7871|7871|7869|400
1620395640000|2021-05-07 13:54:00|7871|7869|7875|7873|7875|7873|7871|7869|100
1620395650000|2021-05-07 13:54:10|7874|7872|7877|7874|7878|7875|7873|7871|580
1620395670000|2021-05-07 13:54:30|7878|7875|7882|7880|7882|7880|7878|7874|700
1620395680000|2021-05-07 13:54:40|7883|7881|7881|7879|7883|7881|7880|7879|300
1620395690000|2021-05-07 13:54:50|7880|7880|7882|7880|7882|7880|7880|7879|0
1620395700000|2021-05-07 13:55:00|7883|7881|7882|7880|7884|7883|7881|7880|1002
1620395710000|2021-05-07 13:55:10|7881|7881|7882|7880|7882|7881|7881|7880|200
1620395720000|2021-05-07 13:55:20|7881|7879|7883|7880|7883|7881|7880|7878|1184
1620395730000|2021-05-07 13:55:30|7882||7882||7882||7882||400
1620395740000|2021-05-07 13:55:40|7881|7881|7889|7886|7890|7886|7881|7881|886
1620395750000|2021-05-07 13:55:50|7888|7885|7890|7887|7892|7889|7888|7885|1094
1620395760000|2021-05-07 13:56:00|7891|7888|7889|7886|7891|7889|7888|7886|300
1620395770000|2021-05-07 13:56:10|7888|7885|7895|7892|7896|7892|7888|7885|1505
1620395780000|2021-05-07 13:56:20|7896|7891|7893|7891|7896|7891|7892|7891|584
1620395790000|2021-05-07 13:56:30|7892|7890|7893|7890|7893|7890|7891|7890|1500
1620395800000|2021-05-07 13:56:40|7892|7891|7893|7892|7894|7893|7891|7890|2379
1620395810000|2021-05-07 13:56:50|7894|7893|7894|7893|7894|7893|7894|7892|150
1620395820000|2021-05-07 13:57:00|7895|7892|7895|7893|7895|7894|7894|7892|400
1620395830000|2021-05-07 13:57:10|7894|7894|7893|7892|7895|7894|7893|7892|491
1620395840000|2021-05-07 13:57:20|7894|7891|7895|7892|7897|7895|7894|7891|400
1620395850000|2021-05-07 13:57:30|7894|7891|7891|7889|7894|7891|7891|7889|300
1620395860000|2021-05-07 13:57:40|7890|7888|7890|7886|7890|7888|7888|7886|501
1620395870000|2021-05-07 13:57:50|7889|7887|7888|7885|7889|7887|7886|7884|400
1620395880000|2021-05-07 13:58:00|7890|7887|7888|7886|7890|7888|7887|7885|300
1620395890000|2021-05-07 13:58:10|7887|7885|7885|7882|7888|7885|7883|7880|941
1620395900000|2021-05-07 13:58:20|7884|7883|7884|7881|7884|7883|7884|7881|0
1620395910000|2021-05-07 13:58:30|7885|7882|7888|7885|7888|7886|7885|7882|300
1620395920000|2021-05-07 13:58:40|7887|7886|7886|7884|7888|7886|7886|7884|136
1620395930000|2021-05-07 13:58:50|7887|7883|7888|7885|7888|7885|7886|7883|0
1620395940000|2021-05-07 13:59:00|7887|7884|7887|7884|7887|7884|7886|7884|0
1620395950000|2021-05-07 13:59:10|7886|7885|7888|7886|7889|7886|7886|7885|200
1620395960000|2021-05-07 13:59:20|7889|7887|7889|7887|7889|7887|7888|7887|300
1620395970000|2021-05-07 13:59:30|7888|7886|7888|7886|7888|7886|7887|7886|1100
1620395980000|2021-05-07 13:59:40|7887|7885|7888|7886|7889|7886|7886|7885|300
1620395990000|2021-05-07 13:59:50|7887|7885|7887|7885|7888|7887|7887|7885|900
1620396000000|2021-05-07 14:00:00|7888|7887|7887|7886|7888|7887|7887|7885|714
1620396010000|2021-05-07 14:00:10|7888|7885|7888|7886|7888|7887|7887|7885|200
1620396020000|2021-05-07 14:00:20|7889|7887|7889|7887|7890|7888|7886|7885|3897
1620396030000|2021-05-07 14:00:30|7888|7886|7887|7885|7888|7886|7885|7884|1602
1620396040000|2021-05-07 14:00:40|7888|7886|7892|7891|7892|7891|7888|7885|3278
1620396050000|2021-05-07 14:00:50|7894|7892|7900|7897|7900|7897|7894|7891|1100
1620396060000|2021-05-07 14:01:00|7899|7898|7906|7904|7906|7904|7899|7897|551
1620396070000|2021-05-07 14:01:10|7905|7905|7907|7905|7908|7905|7904|7903|3458
1620396080000|2021-05-07 14:01:20|7906|7906|7910|7909|7910|7909|7906|7906|2046
1620396090000|2021-05-07 14:01:30|7911|7910|7915|7911|7916|7912|7911|7910|1669
1620396100000|2021-05-07 14:01:40|7914|7912|7913|7912|7915|7912|7912|7911|2287
1620396110000|2021-05-07 14:01:50|7912|7911|7913|7910|7913|7912|7908|7906|2809
1620396120000|2021-05-07 14:02:00|7912|7909|7911|7909|7913|7910|7909|7908|773
1620396130000|2021-05-07 14:02:10||7910||7910||7910||7909|651
1620396140000|2021-05-07 14:02:20|7912|7911|7912|7911|7912|7911|7912|7910|709
1620396150000|2021-05-07 14:02:30|7911|7910|7908|7906|7912|7910|7908|7906|5034
1620396160000|2021-05-07 14:02:40|7909|7907|7911|7909|7911|7909|7909|7906|404
1620396170000|2021-05-07 14:02:50|7910|7908|7913|7911|7913|7911|7910|7908|1487
1620396180000|2021-05-07 14:03:00|7914|7912|7915|7912|7915|7913|7913|7911|1051
1620396190000|2021-05-07 14:03:10|7913|7913|7916|7914|7918|7916|7913|7912|2087
1620396200000|2021-05-07 14:03:20|7918|7913|7915|7913|7918|7913|7914|7913|507
1620396210000|2021-05-07 14:03:30|7914|7912|7912|7910|7915|7912|7911|7910|601
1620396220000|2021-05-07 14:03:40|7913|7911|7912|7910|7913|7911|7911|7910|300
1620396230000|2021-05-07 14:03:50|7913|7911|7910|7908|7913|7911|7909|7906|1611
1620396240000|2021-05-07 14:04:00|7909|7907|7906|7904|7909|7907|7906|7904|556
1620396250000|2021-05-07 14:04:10|7907|7905|7907|7906|7908|7906|7905|7904|812
1620396260000|2021-05-07 14:04:20|7908|7907|7910|7908|7910|7909|7908|7906|700
1620396270000|2021-05-07 14:04:30||7909||7909||7909||7909|0
1620396280000|2021-05-07 14:04:40|7911|7910|7911|7909|7914|7911|7910|7909|804
1620396290000|2021-05-07 14:04:50|7910|7910|7915|7912|7915|7912|7910|7910|800
1620396300000|2021-05-07 14:05:00|7914|7911|7911|7909|7914|7911|7910|7909|603
1620396310000|2021-05-07 14:05:10|7912|7910|7911|7909|7913|7911|7911|7909|300
1620396320000|2021-05-07 14:05:20|7910|7908|7905|7903|7910|7908|7904|7902|1066
1620396330000|2021-05-07 14:05:30|7904|7904|7906|7903|7906|7904|7904|7903|100
1620396340000|2021-05-07 14:05:40|7905||7905||7906||7904||0
1620396350000|2021-05-07 14:05:50|7906|7904|7904|7902|7907|7905|7904|7902|300
1620396360000|2021-05-07 14:06:00|7903||7904||7904||7903||300
1620396370000|2021-05-07 14:06:10|7903||7903||7903||7903||0
1620396380000|2021-05-07 14:06:20|7904|7903|7902|7901|7904|7903|7902|7901|303
1620396390000|2021-05-07 14:06:30|7901|7900|7906|7904|7906|7905|7901|7900|930
1620396400000|2021-05-07 14:06:40|7907|7905|7909|7906|7910|7907|7907|7905|1158
1620396410000|2021-05-07 14:06:50|7908|7907|7907|7905|7908|7907|7906|7905|802
1620396420000|2021-05-07 14:07:00|7906|7904|7908|7906|7908|7906|7905|7904|100
1620396430000|2021-05-07 14:07:10|7909|7905|7911|7908|7911|7909|7909|7905|793
1620396440000|2021-05-07 14:07:20|7912|7909|7911|7909|7912|7909|7910|7908|702
1620396450000|2021-05-07 14:07:30|7910|7908|7912|7908|7912|7909|7909|7908|0
1620396460000|2021-05-07 14:07:40|7911|7909|7908|7907|7912|7909|7908|7907|443
1620396470000|2021-05-07 14:07:50|7909|7908|7909|7908|7911|7908|7908|7907|700
1620396480000|2021-05-07 14:08:00|7911|7909|7913|7911|7913|7911|7909|7908|395
1620396490000|2021-05-07 14:08:10|7912|7910|7912|7911|7913|7911|7910|7909|701
1620396500000|2021-05-07 14:08:20|7913|7912|7913|7911|7913|7912|7912|7911|0
1620396510000|2021-05-07 14:08:30|7912|7910|7912|7909|7912|7910|7911|7909|100
1620396520000|2021-05-07 14:08:40|7911|7910|7912|7911|7912|7911|7911|7909|295
1620396530000|2021-05-07 14:08:50|7911|7910|7912|7911|7912|7911|7911|7909|200
1620396540000|2021-05-07 14:09:00|7911|7910|7912|7911|7912|7911|7911|7909|702
1620396550000|2021-05-07 14:09:10|7913|7912|7914|7911|7915|7912|7913|7911|304
1620396560000|2021-05-07 14:09:20|7913|7910|7913|7911|7913|7911|7911|7910|276
1620396570000|2021-05-07 14:09:30|||||||||100
1620396580000|2021-05-07 14:09:40|7912|7910|7911|7910|7912|7910|7911|7910|702
1620396590000|2021-05-07 14:09:50|7912|7911|7912|7910|7913|7912|7911|7910|100
1620396600000|2021-05-07 14:10:00|7913|7911|7912|7910|7913|7911|7910|7909|1600
1620396610000|2021-05-07 14:10:10|7913|7909|7911|7909|7913|7909|7910|7909|500
1620396620000|2021-05-07 14:10:20||7910||7909||7910||7909|0
1620396630000|2021-05-07 14:10:30|7912|7910|7913|7911|7913|7911|7912|7910|604
1620396640000|2021-05-07 14:10:40|7914|7912|7914|7913|7915|7913|7914|7912|1087
1620396650000|2021-05-07 14:10:50|7913|7912|7915|7913|7915|7913|7913|7912|904
1620396660000|2021-05-07 14:11:00|7916|7914|7917|7916|7919|7917|7915|7914|901
1620396670000|2021-05-07 14:11:10|7918||7917||7918||7917||200
1620396680000|2021-05-07 14:11:20|7918|7917|7920|7917|7920|7918|7917|7917|500
1620396690000|2021-05-07 14:11:30|7921|7918|7922|7921|7924|7921|7920|7918|300
1620396700000|2021-05-07 14:11:40|7923|7920|7921|7918|7923|7920|7919|7918|2971
1620396710000|2021-05-07 14:11:50|7920|7917|7919|7917|7920|7918|7918|7917|1275
1620396720000|2021-05-07 14:12:00|7918|7916|7918|7916|7919|7918|7917|7916|300
1620396730000|2021-05-07 14:12:10|7917|7917|7918|7916|7919|7917|7917|7916|0
1620396740000|2021-05-07 14:12:20|7917|7915|7916|7914|7918|7915|7915|7914|372
1620396750000|2021-05-07 14:12:30|7915||7915||7916||7915||218
1620396760000|2021-05-07 14:12:40|7916|7915|7917|7914|7917|7916|7916|7914|337
1620396770000|2021-05-07 14:12:50|7916|7915|7917|7915|7917|7915|7915|7915|100
1620396780000|2021-05-07 14:13:00||7916||7916||7916||7916|0
1620396790000|2021-05-07 14:13:10|7916|7915|7917|7914|7917|7915|7915|7914|700
1620396800000|2021-05-07 14:13:20|7916|7915|7918|7915|7918|7916|7916|7915|0
1620396810000|2021-05-07 14:13:30|7917|7916|7918|7916|7918|7917|7917|7915|643
1620396820000|2021-05-07 14:13:40|7919|7915|7921|7919|7922|7920|7918|7915|600
1620396830000|2021-05-07 14:13:50|7922|7918|7920|7918|7922|7918|7918|7917|800
1620396840000|2021-05-07 14:14:00|7919|7917|7919|7917|7920|7918|7918|7917|100
1620396850000|2021-05-07 14:14:10|7920|7916|7918|7916|7920|7916|7917|7916|717
1620396860000|2021-05-07 14:14:20|7917|7915|7915|7913|7917|7915|7915|7913|400
1620396870000|2021-05-07 14:14:30|7916|7915|7917|7915|7918|7916|7915|7913|444
1620396880000|2021-05-07 14:14:40|7916|7914|7916|7915|7918|7915|7916|7914|600
1620396890000|2021-05-07 14:14:50|7915|7914|7913|7911|7915|7914|7913|7911|1000
1620396900000|2021-05-07 14:15:00|7914|7912|7912|7911|7915|7913|7912|7911|959
1620396910000|2021-05-07 14:15:10|7913|7910|7913|7911|7913|7912|7912|7909|800
1620396920000|2021-05-07 14:15:20|7912|7910|7913|7910|7913|7912|7911|7910|472
1620396930000|2021-05-07 14:15:30|7912|7911|7910|7909|7913|7911|7910|7909|404
1620396940000|2021-05-07 14:15:40|7909|7908|7909|7907|7909|7908|7908|7907|400
1620396950000|2021-05-07 14:15:50|7908||7909||7909||7908||200
1620396960000|2021-05-07 14:16:00|7908|7906|7907|7906|7909|7906|7907|7906|324
1620396970000|2021-05-07 14:16:10|7906|7904|7910|7908|7910|7908|7905|7904|1000
1620396980000|2021-05-07 14:16:20|7911|7909|7911|7910|7911|7910|7910|7909|1800
1620396990000|2021-05-07 14:16:30|7910|7909|7911|7909|7911|7909|7910|7909|500
1620397000000|2021-05-07 14:16:40|7910|7908|7909|7908|7910|7908|7908|7906|467
1620397010000|2021-05-07 14:16:50|7908|7907|7909|7907|7909|7908|7908|7907|0
1620397020000|2021-05-07 14:17:00|7908|7906|7908|7906|7909|7906|7907|7906|700
1620397030000|2021-05-07 14:17:10|7907|7905|7906|7905|7908|7905|7906|7905|600
1620397040000|2021-05-07 14:17:20|7905|7904|7905|7902|7905|7904|7903|7902|1699
1620397050000|2021-05-07 14:17:30||7903||7902||7903||7902|0
1620397060000|2021-05-07 14:17:40|7904|7901|7904|7901|7905|7901|7903|7901|200
1620397070000|2021-05-07 14:17:50|7903|7902|7904|7902|7904|7903|7902|7901|100
1620397080000|2021-05-07 14:18:00|7903|7903|7905|7903|7906|7904|7903|7903|2200
1620397090000|2021-05-07 14:18:10|7906|7904|7904|7903|7907|7905|7904|7903|758
1620397100000|2021-05-07 14:18:20|7905|7904|7904|7903|7907|7904|7904|7903|275
1620397110000|2021-05-07 14:18:30|7905|7902|7901|7899|7905|7902|7901|7899|400
1620397120000|2021-05-07 14:18:40|||||||||200
1620397130000|2021-05-07 14:18:50|7900|7898|7902|7900|7903|7900|7900|7898|400
1620397140000|2021-05-07 14:19:00|7903|7901|7902|7900|7903|7902|7902|7900|550
1620397150000|2021-05-07 14:19:10|7901|7899|7903|7901|7903|7902|7901|7899|400
1620397160000|2021-05-07 14:19:20|||||||||200
1620397170000|2021-05-07 14:19:30|7904|7902|7904|7902|7905|7903|7904|7902|288
1620397180000|2021-05-07 14:19:40|7905|7901|7903|7902|7905|7903|7902|7901|387
1620397190000|2021-05-07 14:19:50|7904|7901|7902|7901|7904|7901|7902|7901|692
1620397200000|2021-05-07 14:20:00|7903||7903||7904||7902||0
1620397210000|2021-05-07 14:20:10|7902|7900|7902|7899|7903|7901|7900|7899|768
1620397220000|2021-05-07 14:20:20|7901|7900|7902|7900|7903|7901|7901|7899|400
1620397230000|2021-05-07 14:20:30||7901||7901||7901||7901|100
1620397240000|2021-05-07 14:20:40|7903|7900|7901|7900|7903|7902|7901|7900|100
1620397250000|2021-05-07 14:20:50|7902|7901|7904|7902|7904|7902|7902|7901|799
1620397260000|2021-05-07 14:21:00||7901||7902||7903||7901|100
1620397270000|2021-05-07 14:21:10|7905|7903|7901|7900|7906|7904|7901|7900|1601
1620397280000|2021-05-07 14:21:20|7900|7899|7899|7897|7900|7900|7899|7897|800
1620397290000|2021-05-07 14:21:30|7898|7896|7897|7894|7898|7897|7896|7894|1417
1620397300000|2021-05-07 14:21:40||7895||7895||7896||7894|0
1620397310000|2021-05-07 14:21:50|7896|7894|7896|7894|7897|7894|7895|7894|0
1620397320000|2021-05-07 14:22:00|7895|7893|7895|7894|7896|7895|7894|7893|300
1620397330000|2021-05-07 14:22:10|7896|7893|7897|7894|7897|7894|7894|7893|243
1620397340000|2021-05-07 14:22:20|7896|7895|7897|7895|7897|7896|7896|7894|100
1620397350000|2021-05-07 14:22:30|7898|7896|7900|7898|7900|7898|7898|7896|100
1620397360000|2021-05-07 14:22:40|7901|7899|7900|7898|7901|7899|7900|7898|311
1620397370000|2021-05-07 14:22:50|7901|7899|7899|7896|7901|7899|7897|7896|1000
1620397380000|2021-05-07 14:23:00|7900|7897|7902|7899|7902|7899|7899|7897|100
1620397390000|2021-05-07 14:23:10|7901|7900|7902|7899|7902|7901|7901|7899|500
1620397400000|2021-05-07 14:23:20||7900||7899||7900||7899|0
1620397410000|2021-05-07 14:23:30|7901|7900|7902|7899|7902|7900|7901|7899|200
1620397420000|2021-05-07 14:23:40|7901|7900|7902|7900|7902|7900|7901|7899|100
1620397430000|2021-05-07 14:23:50|7901|7899|7900|7898|7901|7899|7900|7898|200
1620397440000|2021-05-07 14:24:00|7901|7899|7902|7900|7904|7902|7901|7899|1402
1620397450000|2021-05-07 14:24:10|7901|7899|7901|7899|7902|7900|7900|7899|300
1620397460000|2021-05-07 14:24:20|7902|7900|7900|7899|7902|7900|7900|7899|116
1620397470000|2021-05-07 14:24:30|7899|7898|7900|7898|7900|7898|7899|7898|0
1620397480000|2021-05-07 14:24:40||7899||7898||7899||7898|480
1620397490000|2021-05-07 14:24:50|7901|7899|7902|7901|7902|7901|7900|7898|1110
1620397500000|2021-05-07 14:25:00|7901|7900|7901|7900|7901|7900|7901|7900|1042
1620397510000|2021-05-07 14:25:10|7902|7901|7902|7900|7902|7901|7902|7900|0
1620397520000|2021-05-07 14:25:20|7901|7901|7901|7900|7902|7901|7901|7900|300
1620397530000|2021-05-07 14:25:30|7902||7902||7902||7901||300
1620397540000|2021-05-07 14:25:40|7903|7901|7903|7902|7905|7903|7903|7901|2866
1620397550000|2021-05-07 14:25:50|7904|7903|7905|7903|7906|7904|7904|7902|700
1620397560000|2021-05-07 14:26:00|7906|7904|7907|7905|7907|7905|7906|7904|100
1620397570000|2021-05-07 14:26:10|7906|7904|7906|7904|7906|7905|7905|7904|800
1620397580000|2021-05-07 14:26:20|7905|7903|7906|7905|7908|7905|7905|7903|520
1620397590000|2021-05-07 14:26:30|7905|7904|7905|7903|7905|7904|7904|7903|1200
1620397600000|2021-05-07 14:26:40|7904|7902|7905|7903|7905|7903|7903|7902|800
1620397610000|2021-05-07 14:26:50|7906|7904|7906|7904|7906|7904|7905|7903|0
1620397620000|2021-05-07 14:27:00|7905|7905|7904|7902|7906|7905|7904|7902|1069
1620397630000|2021-05-07 14:27:10|7905|7903|7904|7902|7905|7903|7903|7902|0
1620397640000|2021-05-07 14:27:20|||||||||262
1620397650000|2021-05-07 14:27:30|7903|7903|7901|7899|7903|7903|7901|7899|1137
1620397670000|2021-05-07 14:27:50|7900||7900||7901||7900||100
1620397680000|2021-05-07 14:28:00|7899|7898|7900|7898|7900|7898|7899|7898|700
1620397690000|2021-05-07 14:28:10|7901|7899|7901|7900|7903|7901|7901|7899|2094
1620397700000|2021-05-07 14:28:20|7900|7899|7900|7898|7901|7899|7899|7898|500
1620397710000|2021-05-07 14:28:30|7901|7899|7903|7901|7903|7902|7900|7899|467
1620397720000|2021-05-07 14:28:40|7904|7900|7901|7900|7904|7900|7901|7900|300
1620397730000|2021-05-07 14:28:50|7900|7899|7901|7899|7901|7899|7900|7899|300
1620397740000|2021-05-07 14:29:00|7900|7900|7903|7900|7903|7901|7900|7899|100
1620397750000|2021-05-07 14:29:10|7902|7901|7900|7898|7902|7901|7899|7898|1026
1620397760000|2021-05-07 14:29:20|7901|7899|7900|7898|7902|7901|7900|7898|600
1620397770000|2021-05-07 14:29:30|7899|7897|7897|7895|7899|7897|7897|7895|642
1620397780000|2021-05-07 14:29:40|7898|7896|7901|7899|7901|7899|7897|7896|603
1620397790000|2021-05-07 14:29:50|7900|7898|7900|7898|7900|7899|7900|7898|119
1620397800000|2021-05-07 14:30:00|7901|7899|7903|7901|7903|7901|7900|7899|1900
1620397810000|2021-05-07 14:30:10|7902|7900|7901|7899|7902|7901|7900|7899|401
1620397820000|2021-05-07 14:30:20|7902|7900|7901|7899|7902|7900|7900|7899|405
1620397830000|2021-05-07 14:30:30|7900|7898|7901|7899|7901|7899|7898|7897|250
1620397840000|2021-05-07 14:30:40|7902|7900|7902|7900|7902|7901|7902|7900|100
1620397850000|2021-05-07 14:30:50||7899||7900||7901||7899|0
1620397860000|2021-05-07 14:31:00|7901|7901|7902|7900|7902|7901|7901|7900|0
1620397870000|2021-05-07 14:31:10|7903|7901|7900|7898|7904|7902|7900|7898|2047
1620397880000|2021-05-07 14:31:20|7899|7899|7900|7898|7901|7899|7899|7898|200
1620397890000|2021-05-07 14:31:30||7899||7899||7899||7898|0
1620397900000|2021-05-07 14:31:40||7898||7898||7898||7898|100
1620397910000|2021-05-07 14:31:50|7901|7899|7900|7899|7902|7901|7900|7899|300
1620397920000|2021-05-07 14:32:00|7901|7900|7901|7899|7902|7901|7901|7899|1200
1620397930000|2021-05-07 14:32:10|7900|7898|7899|7897|7900|7898|7898|7897|219
1620397940000|2021-05-07 14:32:20|7898||7899||7899||7898||0
1620397950000|2021-05-07 14:32:30|7900|7898|7903|7901|7903|7902|7899|7897|1591
1620397960000|2021-05-07 14:32:40|7904|7902|7905|7903|7906|7904|7904|7902|400
1620397970000|2021-05-07 14:32:50|7904||7904||7905||7904||100
1620397980000|2021-05-07 14:33:00|7905|7904|7904|7903|7905|7904|7904|7903|712
1620397990000|2021-05-07 14:33:10|7905||7905||7905||7905||0
1620398000000|2021-05-07 14:33:20|7906|7904|7908|7905|7908|7905|7906|7904|300
1620398010000|2021-05-07 14:33:30|7909|7906|7905|7903|7909|7907|7905|7903|805
1620398020000|2021-05-07 14:33:40|||||||||331
1620398030000|2021-05-07 14:33:50|7904|7902|7903|7901|7904|7902|7903|7901|383
1620398040000|2021-05-07 14:34:00|7902|7900|7901|7899|7903|7900|7901|7899|400
1620398050000|2021-05-07 14:34:10|7900|7900|7903|7901|7904|7901|7900|7900|679
1620398060000|2021-05-07 14:34:20|7902|7900|7902|7900|7903|7900|7901|7899|300
1620398070000|2021-05-07 14:34:30|7903|7901|7904|7902|7906|7903|7903|7901|503
1620398080000|2021-05-07 14:34:40|7903|7901|7904|7902|7904|7902|7902|7901|300
1620398090000|2021-05-07 14:34:50|7906|7903|7905|7903|7906|7904|7905|7902|400
1620398100000|2021-05-07 14:35:00|7904|7902|7902|7901|7904|7902|7902|7901|500
1620398110000|2021-05-07 14:35:10|7903|7900|7904|7902|7905|7902|7902|7899|400
1620398120000|2021-05-07 14:35:20|7905|7903|7905|7903|7905|7904|7904|7903|0
1620398130000|2021-05-07 14:35:30|7904||7904||7904||7904||212
1620398140000|2021-05-07 14:35:40|7905|7902|7904|7902|7905|7903|7903|7902|100
1620398150000|2021-05-07 14:35:50|7903||7903||7903||7903||328
1620398160000|2021-05-07 14:36:00|7902|7901|7901|7899|7905|7902|7900|7899|400
1620398170000|2021-05-07 14:36:10|7900|7898|7900|7898|7900|7898|7899|7897|100
1620398180000|2021-05-07 14:36:20|7899|7897|7899|7897|7899|7897|7898|7895|100
1620398190000|2021-05-07 14:36:30|7898|7898|7898|7896|7898|7898|7898|7896|0
1620398200000|2021-05-07 14:36:40|7900|7897|7901|7899|7901|7899|7898|7897|300
1620398210000|2021-05-07 14:36:50|7900|7900|7901|7899|7901|7900|7900|7899|200
1620398220000|2021-05-07 14:37:00|7900|7898|7898|7896|7901|7898|7897|7895|727
1620398230000|2021-05-07 14:37:10|7897|7895|7898|7897|7898|7897|7897|7895|400
1620398240000|2021-05-07 14:37:20|7897|7896|7899|7896|7899|7898|7897|7896|1000
1620398250000|2021-05-07 14:37:30|7898|7897|7898|7896|7899|7897|7897|7896|200
1620398260000|2021-05-07 14:37:40|7897||7898||7898||7897||0
1620398270000|2021-05-07 14:37:50|7897||7899||7899||7897||0
1620398280000|2021-05-07 14:38:00|7898||7898||7899||7897||0
1620398290000|2021-05-07 14:38:10|7899|7897|7899|7897|7899|7897|7898|7897|100
1620398300000|2021-05-07 14:38:20|7898|7898|7899|7897|7899|7898|7898|7896|612
1620398310000|2021-05-07 14:38:30|7898|7896|7898|7896|7899|7896|7897|7896|902
1620398320000|2021-05-07 14:38:40|7899|7897|7899|7898|7899|7898|7899|7897|900
1620398330000|2021-05-07 14:38:50|7900|7897|7898|7897|7900|7898|7898|7897|500
1620398340000|2021-05-07 14:39:00|7897|7896|7896|7894|7897|7897|7896|7894|653
1620398350000|2021-05-07 14:39:10|7895|7893|7895|7894|7896|7894|7894|7893|245
1620398360000|2021-05-07 14:39:20|7896|7893|7893|7892|7896|7893|7893|7892|300
1620398370000|2021-05-07 14:39:30|7892|7891|7893|7890|7893|7892|7891|7890|600
1620398380000|2021-05-07 14:39:40|7892|7888|7891|7889|7892|7889|7890|7888|213
1620398390000|2021-05-07 14:39:50|7890|7888|7891|7889|7891|7889|7890|7888|0
1620398400000|2021-05-07 14:40:00|7890|7888|7889|7888|7891|7889|7889|7888|200
1620398410000|2021-05-07 14:40:10|7888|7887|7887|7886|7889|7888|7887|7885|420
1620398420000|2021-05-07 14:40:20|7888|7887|7888|7886|7888|7887|7888|7886|1201
1620398430000|2021-05-07 14:40:30|7887|7887|7888|7886|7888|7887|7886|7885|1114
1620398440000|2021-05-07 14:40:40|7887|7887|7890|7888|7890|7889|7887|7886|800
1620398450000|2021-05-07 14:40:50||7889||7889||7889||7889|100
1620398460000|2021-05-07 14:41:00|7891|7890|7889|7887|7891|7890|7888|7887|2142
1620398470000|2021-05-07 14:41:10|7888|7888|7887|7885|7888|7888|7886|7885|800
1620398480000|2021-05-07 14:41:20|7886|7884|7883|7880|7886|7884|7883|7880|2571
1620398490000|2021-05-07 14:41:30|7882|7881|7882|7880|7882|7881|7882|7880|1122
1620398500000|2021-05-07 14:41:40|7881|7879|7880|7877|7882|7879|7879|7877|100
1620398510000|2021-05-07 14:41:50|7879|7876|7883|7880|7883|7880|7879|7875|1477
1620398520000|2021-05-07 14:42:00|7882|7881|7881|7880|7885|7882|7881|7880|433
1620398530000|2021-05-07 14:42:10|7880|7879|7880|7879|7882|7880|7880|7879|200
1620398540000|2021-05-07 14:42:20|7879|7878|7879|7878|7879|7878|7879|7877|200
1620398550000|2021-05-07 14:42:30|7880|7877|7880|7877|7880|7879|7880|7877|350
1620398560000|2021-05-07 14:42:40|7879|7875|7879|7877|7880|7879|7878|7875|800
1620398570000|2021-05-07 14:42:50|7878|7876|7878|7876|7879|7876|7877|7876|100
1620398580000|2021-05-07 14:43:00||7877||7877||7877||7877|0
1620398590000|2021-05-07 14:43:10|7879|7878|7880|7878|7882|7879|7879|7877|200
1620398600000|2021-05-07 14:43:20|7881||7880||7881||7880||127
1620398610000|2021-05-07 14:43:30|7881|7879|7882|7880|7882|7880|7881|7879|100
1620398620000|2021-05-07 14:43:40|7881|7881|7880|7879|7881|7881|7880|7879|101
1620398630000|2021-05-07 14:43:50|7882|7880|7883|7880|7885|7882|7882|7879|559
1620398640000|2021-05-07 14:44:00|7882|7878|7880|7878|7883|7880|7880|7877|800
1620398650000|2021-05-07 14:44:10|7881|7877|7883|7881|7883|7881|7881|7877|533
1620398660000|2021-05-07 14:44:20|7885|7882|7885|7882|7885|7883|7884|7882|520
1620398670000|2021-05-07 14:44:30|7884|7883|7883|7881|7884|7883|7883|7881|300
1620398690000|2021-05-07 14:44:50|7884|7882|7884|7883|7885|7883|7883|7882|0
1620398700000|2021-05-07 14:45:00|7883|7882|7883|7881|7883|7883|7883|7881|200
1620398710000|2021-05-07 14:45:10|7882||7882||7882||7882||100
1620398720000|2021-05-07 14:45:20|7881|7879|7883|7881|7883|7881|7881|7878|545
1620398730000|2021-05-07 14:45:30|7882|7880|7883|7880|7883|7881|7882|7880|300
1620398740000|2021-05-07 14:45:40|7882|7881|7883|7882|7883|7882|7882|7880|848
1620398750000|2021-05-07 14:45:50|7882|7881|7883|7882|7883|7882|7882|7881|200
1620398760000|2021-05-07 14:46:00|7884|7883|7884|7882|7885|7883|7883|7882|1048
1620398770000|2021-05-07 14:46:10|7885|7883|7885|7883|7885|7883|7885|7883|0
1620398780000|2021-05-07 14:46:20|7886|7884|7887|7885|7887|7885|7886|7884|0
1620398790000|2021-05-07 14:46:30|7889|7886|7888|7886|7890|7887|7888|7885|2098
1620398800000|2021-05-07 14:46:40|7887|7885|7888|7885|7888|7885|7885|7884|300
1620398810000|2021-05-07 14:46:50|7887|7886|7886|7885|7888|7886|7886|7885|218
1620398820000|2021-05-07 14:47:00|7885|7884|7888|7885|7888|7885|7885|7882|100
1620398830000|2021-05-07 14:47:10|7887|7886|7888|7886|7888|7887|7887|7885|412
1620398840000|2021-05-07 14:47:20|7889|7887|7886|7884|7889|7888|7886|7884|300
1620398850000|2021-05-07 14:47:30|7887|7885|7887|7885|7889|7886|7887|7885|100
1620398860000|2021-05-07 14:47:40|7886||7887||7887||7886||0
1620398870000|2021-05-07 14:47:50|7886||7886||7887||7886||100
1620398880000|2021-05-07 14:48:00|7887|7886|7885|7884|7887|7886|7885|7884|609
1620398890000|2021-05-07 14:48:10|7886|7883|7886|7884|7886|7884|7884|7882|400
1620398900000|2021-05-07 14:48:20|7887|7885|7888|7886|7888|7886|7887|7885|100
1620398920000|2021-05-07 14:48:40|7887|7887|7889|7888|7889|7888|7887|7887|400
1620398930000|2021-05-07 14:48:50|7888|7887|7889|7887|7889|7887|7888|7887|600
1620398940000|2021-05-07 14:49:00|7888|7886|7888|7887|7890|7887|7887|7886|600
1620398950000|2021-05-07 14:49:10|7889|7888|7890|7888|7890|7888|7888|7888|657
1620398960000|2021-05-07 14:49:20|7889|7889|7891|7889|7891|7889|7889|7889|200
1620398970000|2021-05-07 14:49:30|7894|7890|7892|7891|7894|7891|7892|7890|200
1620398980000|2021-05-07 14:49:40|7893|7890|7890|7888|7893|7890|7890|7888|1200
1620398990000|2021-05-07 14:49:50|7889|7887|7888|7885|7889|7887|7888|7885|140
1620399000000|2021-05-07 14:50:00|7887|7886|7888|7886|7888|7887|7887|7885|0
1620399010000|2021-05-07 14:50:10||7887||7887||7887||7887|0
1620399020000|2021-05-07 14:50:20|||||||||100
1620399030000|2021-05-07 14:50:30|7889|7888|7888|7887|7890|7889|7888|7887|300
1620399040000|2021-05-07 14:50:40|7889||7888||7889||7888||0
1620399050000|2021-05-07 14:50:50|7889|7888|7889|7888|7890|7888|7889|7888|0
1620399060000|2021-05-07 14:51:00|7890|7889|7890|7889|7890|7889|7890|7888|200
1620399070000|2021-05-07 14:51:10|7889|7888|7889|7887|7889|7888|7887|7885|1000
1620399080000|2021-05-07 14:51:20|7888|7886|7888|7886|7888|7887|7887|7886|0
1620399090000|2021-05-07 14:51:30||7887||7887||7887||7887|144
1620399100000|2021-05-07 14:51:40|7889|7888|7886|7884|7890|7889|7885|7884|700
1620399110000|2021-05-07 14:51:50|7887|7883|7887|7885|7887|7886|7886|7883|0
1620399120000|2021-05-07 14:52:00|7888|7886|7892|7890|7892|7890|7888|7885|629
1620399130000|2021-05-07 14:52:10|7893|7891|7892|7890|7893|7891|7891|7890|300
1620399140000|2021-05-07 14:52:20|7893|7891|7894|7892|7894|7892|7893|7890|0
1620399150000|2021-05-07 14:52:30|7895|7893|7892|7890|7895|7893|7892|7890|500
1620399170000|2021-05-07 14:52:50|||||||||545
1620399180000|2021-05-07 14:53:00|7891|7891|7891|7890|7892|7891|7891|7890|500
1620399190000|2021-05-07 14:53:10|7890|7888|7890|7888|7890|7889|7890|7888|200
1620399200000|2021-05-07 14:53:20|7889|7887|7890|7888|7890|7889|7888|7887|616
1620399220000|2021-05-07 14:53:40|7889||7889||7889||7889||0
1620399230000|2021-05-07 14:53:50|7890|7889|7891|7890|7891|7890|7890|7889|100
1620399240000|2021-05-07 14:54:00||7889||7890||7890||7889|600
1620399250000|2021-05-07 14:54:10|7890|7889|7890|7889|7890|7889|7890|7889|956
1620399260000|2021-05-07 14:54:20|7891|7890|7891|7889|7891|7890|7890|7889|200
1620399270000|2021-05-07 14:54:30|7890|7890|7891|7889|7891|7890|7890|7889|0
1620399280000|2021-05-07 14:54:40||7890||7889||7890||7889|226
1620399290000|2021-05-07 14:54:50|7890|7888|7889|7888|7891|7888|7889|7888|547
1620399300000|2021-05-07 14:55:00|7888|7887|7889|7888|7889|7888|7888|7886|200
1620399310000|2021-05-07 14:55:10|7890|7889|7891|7890|7891|7890|7890|7889|355
1620399320000|2021-05-07 14:55:20|7890|7889|7891|7889|7891|7890|7890|7889|900
1620399330000|2021-05-07 14:55:30|7890||7891||7891||7890||0
1620399340000|2021-05-07 14:55:40||7890||7889||7890||7889|0
1620399350000|2021-05-07 14:55:50|7890|7890|7891|7889|7891|7890|7890|7889|115
1620399360000|2021-05-07 14:56:00|7890|7890|7891|7890|7891|7890|7890|7889|810
1620399370000|2021-05-07 14:56:10|7890|7889|7892|7891|7892|7891|7890|7889|400
1620399380000|2021-05-07 14:56:20|7893|7892|7893|7891|7894|7892|7892|7891|300
1620399390000|2021-05-07 14:56:30|7892|7892|7893|7891|7893|7892|7892|7891|0
1620399400000|2021-05-07 14:56:40|7894|7892|7893|7892|7894|7892|7893|7892|100
1620399410000|2021-05-07 14:56:50|7894|7893|7894|7893|7894|7893|7894|7893|578
1620399430000|2021-05-07 14:57:10|7895|7894|7893|7892|7895|7894|7893|7892|2616
1620399440000|2021-05-07 14:57:20|||||||||200
1620399450000|2021-05-07 14:57:30|7892|7891|7893|7892|7893|7892|7892|7891|437
1620399460000|2021-05-07 14:57:40|7894|7893|7896|7895|7897|7896|7894|7893|1088
1620399470000|2021-05-07 14:57:50|7895|7894|7894|7893|7896|7894|7894|7893|200
1620399480000|2021-05-07 14:58:00|7895|7894|7896|7894|7896|7894|7895|7893|0
1620399490000|2021-05-07 14:58:10|7895|7893|7895|7893|7895|7893|7894|7893|0
1620399500000|2021-05-07 14:58:20|7894|7894|7895|7894|7895|7894|7894|7893|700
1620399510000|2021-05-07 14:58:30|7894|7893|7895|7893|7895|7894|7894|7893|200
1620399520000|2021-05-07 14:58:40|7894||7895||7895||7894||0
1620399530000|2021-05-07 14:58:50|7894||7894||7895||7894||0
1620399540000|2021-05-07 14:59:00|7893|7892|7894|7892|7894|7892|7893|7891|700
1620399550000|2021-05-07 14:59:10|7893|7893|7894|7892|7894|7893|7893|7892|0
1620399560000|2021-05-07 14:59:20|7893|7891|7892|7891|7893|7891|7892|7891|100
1620399570000|2021-05-07 14:59:30|7893||7892||7893||7892||300
1620399580000|2021-05-07 14:59:40|7891|7890|7888|7886|7891|7890|7888|7885|441
1620399590000|2021-05-07 14:59:50|7887|7887|7889|7888|7889|7888|7887|7887|200
1620399600000|2021-05-07 15:00:00|7888|7889|7889|7887|7889|7889|7888|7887|2400
1620399610000|2021-05-07 15:00:10|7888||7888||7888||7888||0
1620399620000|2021-05-07 15:00:20|||||||||200
1620399630000|2021-05-07 15:00:30|7889|7888|7889|7888|7889|7888|7889|7888|300
1620399640000|2021-05-07 15:00:40|||||||||140
1620399650000|2021-05-07 15:00:50|7888|7887|7887|7886|7888|7887|7887|7886|500
1620399660000|2021-05-07 15:01:00|7886|7885|7887|7885|7888|7886|7885|7884|2914
1620399670000|2021-05-07 15:01:10|7886|7886|7888|7886|7888|7887|7886|7885|514
1620399680000|2021-05-07 15:01:20|7887|7887|7887|7886|7887|7887|7887|7886|339
1620399690000|2021-05-07 15:01:30|7888|7887|7889|7887|7889|7888|7887|7887|2577
1620399700000|2021-05-07 15:01:40|7888||7888||7888||7888||100
1620399710000|2021-05-07 15:01:50|7887|7886|7887|7886|7888|7886|7887|7886|500
1620399720000|2021-05-07 15:02:00|7888|7887|7889|7887|7889|7888|7888|7886|400
1620399730000|2021-05-07 15:02:10|7888|7886|7889|7887|7889|7888|7887|7886|100
1620399740000|2021-05-07 15:02:20|7890|7888|7888|7887|7891|7889|7888|7886|1400
1620399750000|2021-05-07 15:02:30|7887|7886|7889|7887|7889|7888|7887|7886|200
1620399760000|2021-05-07 15:02:40|7890|7888|7891|7889|7891|7889|7890|7887|141
1620399770000|2021-05-07 15:02:50||7890||7889||7890||7889|414
1620399780000|2021-05-07 15:03:00|7890||7890||7890||7889||819
1620399790000|2021-05-07 15:03:10|7891||7891||7891||7890||924
1620399800000|2021-05-07 15:03:20|7890|7888|7890|7889|7891|7889|7889|7888|300
1620399810000|2021-05-07 15:03:30|7891|7890|7889|7887|7891|7890|7888|7887|200
1620399820000|2021-05-07 15:03:40|7888|7888|7888|7887|7888|7888|7888|7887|100
1620399830000|2021-05-07 15:03:50|7889|7888|7888|7887|7889|7888|7888|7887|100
1620399840000|2021-05-07 15:04:00|7889|7886|7887|7885|7889|7886|7887|7885|841
1620399850000|2021-05-07 15:04:10|7886|7886|7885|7884|7886|7886|7884|7882|956
1620399860000|2021-05-07 15:04:20|7886|7885|7887|7885|7887|7886|7886|7884|200
1620399870000|2021-05-07 15:04:30|7886|7886|7887|7885|7887|7886|7886|7885|0
1620399880000|2021-05-07 15:04:40||7886||7885||7886||7885|101
1620399890000|2021-05-07 15:04:50|7886|7886|7886|7885|7886|7886|7886|7884|1471
1620399900000|2021-05-07 15:05:00|7885|7884|7884|7883|7885|7884|7884|7882|917
1620399910000|2021-05-07 15:05:10|7883|7882|7883|7882|7884|7883|7883|7882|1201
1620399920000|2021-05-07 15:05:20|7882|7881|7882|7881|7883|7881|7881|7880|200
1620399930000|2021-05-07 15:05:30|7883|7882|7885|7882|7885|7883|7883|7882|1000
1620399940000|2021-05-07 15:05:40||7883||7883||7883||7883|0
1620399950000|2021-05-07 15:05:50|7884|7884|7885|7884|7885|7884|7884|7884|0
1620399960000|2021-05-07 15:06:00|7884|7883|7885|7883|7885|7884|7883|7882|701
1620399970000|2021-05-07 15:06:10|7886|7882|7886|7884|7886|7884|7885|7882|2960
1620399980000|2021-05-07 15:06:20|7885|7883|7886|7884|7886|7885|7885|7883|453
1620399990000|2021-05-07 15:06:30|7885|7883|7886|7885|7886|7885|7883|7882|2007
1620400000000|2021-05-07 15:06:40|7885|7884|7883|7881|7885|7884|7883|7881|466
1620400010000|2021-05-07 15:06:50|7882|7882|7883|7881|7884|7882|7882|7881|1370
1620400020000|2021-05-07 15:07:00|7882|7880|7880|7879|7882|7880|7880|7879|600
1620400030000|2021-05-07 15:07:10|7879|7878|7879|7878|7880|7878|7879|7878|100
1620400040000|2021-05-07 15:07:20|7880|7879|7882|7880|7882|7880|7880|7879|296
1620400050000|2021-05-07 15:07:30|7881|7881|7882|7880|7882|7881|7881|7880|0
1620400070000|2021-05-07 15:07:50|7881|7881|7882|7881|7882|7881|7881|7880|500
1620400080000|2021-05-07 15:08:00|7881|7880|7881|7880|7882|7881|7881|7880|327
1620400090000|2021-05-07 15:08:10|7882|7881|7882|7881|7882|7881|7881|7880|200
1620400100000|2021-05-07 15:08:20|7883|7882|7883|7881|7883|7882|7882|7881|1150
1620400110000|2021-05-07 15:08:30|7882|7882|7883|7882|7883|7882|7882|7882|0
1620400120000|2021-05-07 15:08:40|||||||||400
1620400130000|2021-05-07 15:08:50|7884|7883|7884|7883|7884|7883|7884|7883|611
1620400140000|2021-05-07 15:09:00||7882||7883||7883||7882|817
1620400150000|2021-05-07 15:09:10|7885|7884|7884|7883|7885|7884|7884|7883|2100
1620400160000|2021-05-07 15:09:20|7885|7884|7885|7883|7885|7884|7884|7883|600
1620400170000|2021-05-07 15:09:30|7884|7882|7886|7884|7886|7885|7884|7882|1601
1620400180000|2021-05-07 15:09:40|||||||||255
1620400190000|2021-05-07 15:09:50|7887|7885|7889|7887|7889|7887|7887|7884|1700
1620400200000|2021-05-07 15:10:00|7890|7888|7892|7890|7892|7890|7890|7887|300
1620400210000|2021-05-07 15:10:10||7891||7890||7891||7890|0
1620400220000|2021-05-07 15:10:20|7891|7891|7891|7890|7891|7891|7891|7890|0
1620400230000|2021-05-07 15:10:30|7892|7891|7895|7894|7895|7894|7892|7891|801
1620400240000|2021-05-07 15:10:40|7894|7893|7895|7894|7895|7894|7894|7893|4086
1620400270000|2021-05-07 15:11:10|7896|7895|7898|7897|7898|7897|7896|7895|616
1620400280000|2021-05-07 15:11:20|7899|7898|7899|7898|7900|7899|7899|7898|400
1620400290000|2021-05-07 15:11:30|7900|7899|7900|7899|7900|7899|7899|7898|943
1620400300000|2021-05-07 15:11:40|7901|7900|7901|7900|7901|7900|7901|7900|110
1620400310000|2021-05-07 15:11:50|7902|7901|7905|7902|7905|7903|7902|7901|850
1620400320000|2021-05-07 15:12:00||7903||7902||7903||7902|0
1620400330000|2021-05-07 15:12:10|7904|7901|7900|7899|7904|7901|7900|7899|2712
1620400340000|2021-05-07 15:12:20|7901|7900|7901|7899|7902|7901|7901|7899|600
1620400350000|2021-05-07 15:12:30|7900|7898|7900|7898|7900|7899|7899|7897|100
1620400360000|2021-05-07 15:12:40|7901|7899|7902|7900|7902|7900|7901|7898|433
1620400370000|2021-05-07 15:12:50|7901|7901|7902|7900|7902|7901|7901|7899|118
1620400380000|2021-05-07 15:13:00|7903|7901|7902|7901|7903|7901|7902|7901|400
1620400390000|2021-05-07 15:13:10|7901|7900|7902|7901|7902|7901|7900|7899|301
1620400400000|2021-05-07 15:13:20|7903|7902|7905|7903|7905|7903|7902|7902|300
1620400410000|2021-05-07 15:13:30|7904|7902|7904|7902|7904|7902|7902|7901|0
1620400420000|2021-05-07 15:13:40|7905|7903|7905|7903|7906|7903|7905|7903|0
1620400430000|2021-05-07 15:13:50|7906|7904|7906|7904|7906|7904|7906|7904|0
1620400440000|2021-05-07 15:14:00|7905|7903|7905|7903|7906|7903|7904|7903|1000
1620400450000|2021-05-07 15:14:10|7904|7904|7905|7903|7905|7904|7904|7903|100
1620400460000|2021-05-07 15:14:20|7906|7904|7904|7903|7906|7904|7904|7903|200
1620400470000|2021-05-07 15:14:30|7903|7902|7903|7901|7904|7903|7902|7901|850
1620400480000|2021-05-07 15:14:40|7904|7902|7903|7901|7904|7902|7903|7901|0
1620400490000|2021-05-07 15:14:50|7904||7903||7904||7903||100
1620400510000|2021-05-07 15:15:10|7902|7900|7904|7902|7904|7903|7902|7899|838
1620400520000|2021-05-07 15:15:20|7903|7903|7903|7902|7904|7903|7903|7902|100
1620400530000|2021-05-07 15:15:30|7904|7903|7904|7902|7904|7903|7904|7902|0
1620400540000|2021-05-07 15:15:40|7903|7901|7904|7901|7904|7901|7903|7901|625
1620400550000|2021-05-07 15:15:50|7903|7902|7903|7901|7903|7902|7903|7901|538
1620400560000|2021-05-07 15:16:00|7902|7900|7902|7900|7902|7901|7901|7900|1225
1620400570000|2021-05-07 15:16:10|7901|7899|7899|7897|7902|7899|7899|7897|0
1620400580000|2021-05-07 15:16:20|7900|7898|7899|7897|7900|7898|7899|7897|0
1620400590000|2021-05-07 15:16:30|7900|7898|7899|7897|7900|7898|7899|7896|100
1620400600000|2021-05-07 15:16:40|7898|7896|7898|7896|7898|7896|7898|7896|0
1620400610000|2021-05-07 15:16:50|7899|7897|7900|7898|7900|7898|7899|7896|300
1620400620000|2021-05-07 15:17:00|7899|7897|7899|7897|7899|7897|7899|7897|300
1620400630000|2021-05-07 15:17:10|7898|7896|7897|7896|7898|7896|7897|7896|0
1620400640000|2021-05-07 15:17:20|7896|7895|7896|7894|7897|7895|7895|7894|700
1620400650000|2021-05-07 15:17:30|7897|7895|7897|7896|7897|7896|7896|7895|0
1620400660000|2021-05-07 15:17:40|7898|7897|7898|7896|7899|7897|7898|7896|561
1620400670000|2021-05-07 15:17:50|7899|7897|7898|7897|7899|7897|7898|7896|123
1620400680000|2021-05-07 15:18:00||7896||7896||7897||7896|407
1620400690000|2021-05-07 15:18:10|7899|7897|7899|7896|7899|7897|7898|7896|600
1620400700000|2021-05-07 15:18:20|7898|7897|7897|7896|7898|7897|7897|7896|600
1620400710000|2021-05-07 15:18:30|7898||7897||7898||7897||0
1620400720000|2021-05-07 15:18:40|7898|7897|7897|7896|7898|7897|7897|7896|0
1620400750000|2021-05-07 15:19:10|7896|7895|7894|7893|7896|7895|7894|7893|1006
1620400760000|2021-05-07 15:19:20|7893|7892|7893|7891|7893|7892|7893|7891|0
1620400770000|2021-05-07 15:19:30|7894|7892|7894|7892|7894|7892|7894|7891|0
1620400780000|2021-05-07 15:19:40|7893|7891|7891|7888|7894|7892|7891|7888|401
1620400790000|2021-05-07 15:19:50|7890|7887|7891|7888|7891|7888|7890|7887|0
1620400800000|2021-05-07 15:20:00|7890|7889|7891|7889|7891|7889|7890|7887|0
1620400810000|2021-05-07 15:20:10|7892|7890|7893|7891|7893|7891|7892|7889|300
1620400820000|2021-05-07 15:20:20|7892||7892||7893||7892||0
1620400830000|2021-05-07 15:20:30|7893||7892||7893||7892||0
1620400840000|2021-05-07 15:20:40|7893||7892||7893||7892||100
1620400850000|2021-05-07 15:20:50|7893||7892||7893||7892||406
1620400860000|2021-05-07 15:21:00|7891|7890|7891|7890|7892|7891|7891|7890|1715
1620400870000|2021-05-07 15:21:10|7892|7891|7893|7891|7893|7892|7892|7891|250
1620400890000|2021-05-07 15:21:30|7892|7890|7890|7888|7892|7890|7890|7888|300
1620400900000|2021-05-07 15:21:40|7889|7889|7890|7889|7890|7889|7889|7889|100
1620400910000|2021-05-07 15:21:50||7888||7888||7889||7888|0
1620400920000|2021-05-07 15:22:00|7891|7889|7892|7891|7893|7891|7891|7888|605
1620400930000|2021-05-07 15:22:10|7893|7892|7894|7892|7894|7892|7893|7892|0
1620400940000|2021-05-07 15:22:20||7893||7892||7893||7892|350
1620400960000|2021-05-07 15:22:40|7893|7893|7894|7892|7894|7893|7893|7892|272
1620400970000|2021-05-07 15:22:50|7893|7893|7895|7892|7895|7894|7893|7892|100
1620400980000|2021-05-07 15:23:00|7894||7894||7895||7894||0
1620400990000|2021-05-07 15:23:10|7895|7893|7894|7893|7896|7894|7894|7893|1317
1620401000000|2021-05-07 15:23:20|7893|7892|7892|7890|7894|7892|7891|7890|2542
1620401010000|2021-05-07 15:23:30|||||||||100
1620401020000|2021-05-07 15:23:40|7893|7891|7894|7892|7894|7892|7893|7891|599
1620401030000|2021-05-07 15:23:50|7893|7891|7892|7890|7894|7892|7892|7890|200
1620401040000|2021-05-07 15:24:00||7891||7890||7891||7890|0
1620401050000|2021-05-07 15:24:10|7893|7891|7891|7890|7894|7892|7891|7890|300
1620401060000|2021-05-07 15:24:20|7892||7892||7892||7892||0
1620401070000|2021-05-07 15:24:30|7891||7892||7892||7891||100
1620401080000|2021-05-07 15:24:40|7891|7889|7890|7888|7892|7889|7890|7888|913
1620401090000|2021-05-07 15:24:50|7891|7889|7892|7891|7892|7891|7891|7889|0
1620401110000|2021-05-07 15:25:10|7893|7892|7894|7892|7894|7892|7893|7892|558
1620401120000|2021-05-07 15:25:20|||||||||123
1620401150000|2021-05-07 15:25:50|7893||7893||7893||7893||0
1620401160000|2021-05-07 15:26:00|7894|7893|7893|7891|7894|7893|7892|7891|1336
1620401170000|2021-05-07 15:26:10|7892|7892|7892|7891|7893|7892|7892|7891|2090
1620401190000|2021-05-07 15:26:30|7893|7892|7893|7891|7893|7892|7893|7891|311
1620401200000|2021-05-07 15:26:40|7892|7892|7892|7891|7892|7892|7892|7891|0
1620401210000|2021-05-07 15:26:50|7891|7890|7891|7890|7891|7891|7891|7890|602
1620401220000|2021-05-07 15:27:00|7892|7891|7893|7892|7893|7892|7892|7891|915
1620401230000|2021-05-07 15:27:10|7894|7893|7893|7892|7894|7893|7893|7892|1606
1620401240000|2021-05-07 15:27:20|7892|7891|7891|7890|7892|7891|7891|7890|300
1620401250000|2021-05-07 15:27:30|7892|7891|7892|7890|7892|7891|7891|7890|892
1620401260000|2021-05-07 15:27:40|7891|7889|7890|7889|7891|7889|7890|7889|1291
1620401270000|2021-05-07 15:27:50|7889|7888|7889|7888|7889|7888|7888|7886|822
1620401280000|2021-05-07 15:28:00|7890|7889|7891|7889|7891|7890|7890|7889|1968
1620401290000|2021-05-07 15:28:10|7890|7890|7891|7890|7892|7891|7890|7890|100
1620401300000|2021-05-07 15:28:20|7892|7889|7891|7889|7892|7889|7890|7889|0
1620401310000|2021-05-07 15:28:30|7892||7892||7892||7891||0
1620401320000|2021-05-07 15:28:40|7891||7891||7891||7890||0
1620401330000|2021-05-07 15:28:50|7890||7891||7891||7890||200
1620401340000|2021-05-07 15:29:00||7890||7889||7890||7889|427
1620401350000|2021-05-07 15:29:10|7892|7890|7892|7891|7892|7891|7892|7890|200
1620401360000|2021-05-07 15:29:20|||||||||200
1620401370000|2021-05-07 15:29:30|||||||||1428
1620401380000|2021-05-07 15:29:40|7893|7892|7893|7892|7893|7892|7893|7892|504
1620401390000|2021-05-07 15:29:50|||||||||100
1620401400000|2021-05-07 15:30:00|||||||||500
1620401410000|2021-05-07 15:30:10|7894|7893|7894|7893|7894|7893|7893|7893|3526
1620401420000|2021-05-07 15:30:20|7895|7894|7896|7895|7896|7895|7895|7894|1594
1620401430000|2021-05-07 15:30:30|7895|7894|7895|7894|7895|7895|7895|7894|900
1620401440000|2021-05-07 15:30:40|7896|7895|7896|7895|7897|7896|7896|7895|624
1620401460000|2021-05-07 15:31:00|7897|7896|7896|7895|7898|7897|7896|7895|1528
1620401470000|2021-05-07 15:31:10|7897|7896|7897|7895|7897|7896|7896|7895|337
1620401480000|2021-05-07 15:31:20||7896||7896||7896||7895|0
1620401490000|2021-05-07 15:31:30|||||||||103
1620401500000|2021-05-07 15:31:40|||||||||121
1620401510000|2021-05-07 15:31:50|7898|7897|7898|7897|7898|7897|7897|7896|576
1620401520000|2021-05-07 15:32:00|||||||||776
1620401530000|2021-05-07 15:32:10|||||||||100
1620401540000|2021-05-07 15:32:20|7899|7898|7899|7898|7899|7898|7898|7897|1529
1620401550000|2021-05-07 15:32:30|||||||||211
1620401570000|2021-05-07 15:32:50|||||||||116
1620401580000|2021-05-07 15:33:00|||||||||1084
1620401590000|2021-05-07 15:33:10|7900|7899|7903|7902|7904|7902|7900|7899|1180
1620401600000|2021-05-07 15:33:20|7902|7901|7902|7901|7902|7902|7902|7901|1194
1620401610000|2021-05-07 15:33:30|7903||7902||7903||7902||0
1620401620000|2021-05-07 15:33:40|7903|7902|7903|7902|7903|7902|7903|7901|200
1620401630000|2021-05-07 15:33:50|7904|7903|7905|7902|7905|7903|7903|7902|200
1620401640000|2021-05-07 15:34:00|7904|7903|7904|7902|7904|7903|7904|7902|0
1620401650000|2021-05-07 15:34:10|7903|7903|7900|7899|7903|7903|7900|7899|2300
1620401660000|2021-05-07 15:34:20|7901|7900|7901|7900|7901|7900|7901|7900|224
1620401670000|2021-05-07 15:34:30|7902||7901||7902||7901||247
1620401680000|2021-05-07 15:34:40|7902|7901|7902|7899|7902|7901|7900|7899|600
1620401690000|2021-05-07 15:34:50|7903|7900|7903|7901|7903|7902|7903|7899|300
1620401700000|2021-05-07 15:35:00|7902|7900|7901|7900|7902|7900|7901|7899|962
1620401710000|2021-05-07 15:35:10|7900|7899|7899|7897|7900|7899|7899|7897|2183
1620401720000|2021-05-07 15:35:20|7900|7898|7900|7898|7901|7899|7900|7898|102
1620401730000|2021-05-07 15:35:30|7901|7899|7901|7900|7901|7900|7901|7899|250
1620401760000|2021-05-07 15:36:00|7900|7899|7901|7899|7901|7900|7900|7899|984
1620401770000|2021-05-07 15:36:10|7900|7900|7902|7901|7902|7901|7900|7899|920
1620401780000|2021-05-07 15:36:20|7901|7900|7901|7900|7901|7900|7901|7900|327
1620401790000|2021-05-07 15:36:30|7900|7899|7901|7899|7901|7899|7900|7899|600
1620401800000|2021-05-07 15:36:40|7902|7900|7901|7899|7902|7901|7901|7899|1103
1620401820000|2021-05-07 15:37:00|7900|7900|7900|7899|7901|7900|7900|7899|2004
1620401830000|2021-05-07 15:37:10|7901|7900|7901|7900|7901|7900|7901|7900|1059
1620401840000|2021-05-07 15:37:20|7902|7901|7902|7901|7902|7901|7902|7901|1421
1620401850000|2021-05-07 15:37:30|7903|7902|7903|7902|7903|7902|7903|7901|582
1620401860000|2021-05-07 15:37:40|7902|7901|7901|7900|7902|7901|7901|7900|300
1620401870000|2021-05-07 15:37:50|7902|7901|7902|7900|7903|7902|7902|7900|600
1620401880000|2021-05-07 15:38:00|7903|7901|7903|7901|7903|7901|7903|7900|860
1620401890000|2021-05-07 15:38:10|7902|7902|7904|7903|7904|7903|7902|7901|181
1620401900000|2021-05-07 15:38:20|7903|7902|7904|7902|7904|7902|7903|7902|616
1620401910000|2021-05-07 15:38:30|||||||||100
1620401920000|2021-05-07 15:38:40|7903||7903||7903||7903||200
1620401940000|2021-05-07 15:39:00|7902|7901|7902|7901|7902|7902|7902|7901|1000
1620401950000|2021-05-07 15:39:10|7903|7900|7901|7900|7903|7901|7900|7899|2100
1620401960000|2021-05-07 15:39:20|7902|7901|7903|7901|7903|7902|7902|7901|1378
1620401970000|2021-05-07 15:39:30|7902||7902||7902||7902||100
1620401980000|2021-05-07 15:39:40|||||||||446
1620402000000|2021-05-07 15:40:00|||||||||450
1620402010000|2021-05-07 15:40:10|7903|7902|7903|7902|7904|7902|7903|7902|400
1620402020000|2021-05-07 15:40:20|7904|7903|7904|7903|7904|7903|7904|7903|1167
1620402030000|2021-05-07 15:40:30|7905|7904|7906|7904|7906|7904|7905|7904|596
1620402040000|2021-05-07 15:40:40|7905|7905|7905|7904|7905|7905|7905|7904|1340
1620402050000|2021-05-07 15:40:50||7903||7904||7904||7903|500
1620402060000|2021-05-07 15:41:00|||||||||200
1620402070000|2021-05-07 15:41:10|7906|7905|7906|7905|7906|7905|7906|7904|300
1620402080000|2021-05-07 15:41:20|7905|7904|7906|7904|7906|7904|7905|7904|400
1620402090000|2021-05-07 15:41:30||7905||7905||7905||7905|100
1620402100000|2021-05-07 15:41:40|||||||||250
1620402110000|2021-05-07 15:41:50|7907|7906|7909|7908|7909|7908|7907|7906|1116
1620402120000|2021-05-07 15:42:00|7910|7907|7909|7908|7910|7908|7909|7907|901
1620402130000|2021-05-07 15:42:10|||||||||200
1620402140000|2021-05-07 15:42:20|7908|7907|7909|7908|7909|7908|7908|7907|717
1620402150000|2021-05-07 15:42:30|7910|7909|7909|7908|7911|7909|7909|7907|800
1620402170000|2021-05-07 15:42:50|7910|7909|7910|7909|7910|7909|7910|7909|350
1620402180000|2021-05-07 15:43:00|7909|7908|7909|7907|7910|7908|7909|7907|1615
1620402190000|2021-05-07 15:43:10|7908|7906|7909|7906|7909|7907|7908|7906|0
1620402200000|2021-05-07 15:43:20|7908|7907|7908|7906|7908|7907|7908|7906|0
1620402210000|2021-05-07 15:43:30||7907||7907||7907||7906|866
1620402220000|2021-05-07 15:43:40|7907|7906|7907|7906|7907|7906|7907|7906|100
1620402240000|2021-05-07 15:44:00|||||||||100
1620402250000|2021-05-07 15:44:10|7908|7907|7909|7908|7909|7908|7908|7907|10336
1620402260000|2021-05-07 15:44:20|7910|7909|7910|7909|7910|7909|7910|7909|226
1620402270000|2021-05-07 15:44:30|7909|7908|7910|7908|7910|7908|7909|7908|401
1620402280000|2021-05-07 15:44:40|7909|7907|7909|7907|7909|7908|7908|7907|350
1620402290000|2021-05-07 15:44:50|7908|7906|7907|7905|7908|7906|7907|7905|0
1620402300000|2021-05-07 15:45:00|7906|7906|7905|7903|7906|7906|7905|7903|400
1620402310000|2021-05-07 15:45:10|7904|7904|7904|7903|7904|7904|7904|7903|200
1620402330000|2021-05-07 15:45:30|7903|7902|7902|7901|7903|7902|7901|7900|200
1620402340000|2021-05-07 15:45:40|7901|7900|7903|7902|7903|7902|7901|7900|4230
1620402350000|2021-05-07 15:45:50|7904|7903|7905|7903|7906|7904|7904|7903|0
1620402360000|2021-05-07 15:46:00|7906|7904|7908|7906|7908|7906|7906|7904|100
1620402370000|2021-05-07 15:46:10|||||||||200
1620402380000|2021-05-07 15:46:20|7907|7905|7906|7905|7907|7906|7906|7905|400
1620402400000|2021-05-07 15:46:40|7905|7904|7905|7904|7905|7904|7905|7904|213
1620402410000|2021-05-07 15:46:50|7904|7903|7905|7902|7905|7903|7904|7902|200
1620402420000|2021-05-07 15:47:00|7904|7903|7903|7902|7904|7903|7903|7902|642
1620402430000|2021-05-07 15:47:10|7904|7901|7901|7900|7904|7901|7901|7900|1300
1620402440000|2021-05-07 15:47:20|7902|7901|7901|7900|7902|7901|7901|7900|300
1620402450000|2021-05-07 15:47:30|7900|7898|7902|7900|7902|7900|7900|7898|1201
1620402460000|2021-05-07 15:47:40|7901||7901||7901||7901||100
1620402470000|2021-05-07 15:47:50|||||||||1075
1620402480000|2021-05-07 15:48:00|7900|7899|7900|7898|7902|7901|7899|7898|4973
1620402490000|2021-05-07 15:48:10|7901|7899|7900|7898|7901|7900|7900|7898|300
1620402500000|2021-05-07 15:48:20|7901|7899|7901|7900|7901|7900|7901|7898|100
1620402510000|2021-05-07 15:48:30|7900|7899|7900|7899|7900|7899|7900|7899|0
1620402520000|2021-05-07 15:48:40|7899|7898|7900|7898|7900|7898|7899|7898|300
1620402530000|2021-05-07 15:48:50|7899||7899||7899||7899||100
1620402540000|2021-05-07 15:49:00|7898|7897|7897|7895|7899|7897|7897|7895|520
1620402560000|2021-05-07 15:49:20|7896|7894|7895|7893|7896|7894|7895|7893|100
1620402570000|2021-05-07 15:49:30||7894||7893||7894||7893|0
1620402580000|2021-05-07 15:49:40||7894||7893||7894||7893|0
1620402590000|2021-05-07 15:49:50|7894|7894|7896|7895|7896|7895|7894|7893|757
1620402600000|2021-05-07 15:50:00|7895|7894|7895|7893|7895|7894|7894|7893|400
1620402610000|2021-05-07 15:50:10|7896|7894|7896|7895|7896|7895|7896|7894|200
1620402620000|2021-05-07 15:50:20|7897|7894|7898|7897|7899|7897|7897|7894|3632
1620402630000|2021-05-07 15:50:30|7899|7898|7899|7898|7899|7898|7899|7898|100
1620402640000|2021-05-07 15:50:40|7898|7897|7895|7892|7898|7897|7895|7892|2761
1620402650000|2021-05-07 15:50:50|7894|7891|7894|7892|7894|7893|7894|7891|0
1620402660000|2021-05-07 15:51:00|7893|7893|7893|7892|7893|7893|7893|7892|0
1620402670000|2021-05-07 15:51:10|7894|7893|7894|7892|7894|7893|7894|7892|779
1620402680000|2021-05-07 15:51:20||7893||7893||7893||7893|100
1620402690000|2021-05-07 15:51:30|7895|7894|7895|7894|7897|7895|7895|7894|684
1620402700000|2021-05-07 15:51:40|7894|7893|7894|7893|7894|7893|7894|7893|200
1620402710000|2021-05-07 15:51:50|||||||||200
1620402720000|2021-05-07 15:52:00|7893|7892|7894|7892|7895|7893|7893|7892|620
1620402730000|2021-05-07 15:52:10|7893|7891|7892|7891|7893|7891|7892|7891|600
1620402740000|2021-05-07 15:52:20|7891|7890|7891|7890|7891|7890|7891|7889|100
1620402750000|2021-05-07 15:52:30|7892|7891|7893|7892|7893|7892|7892|7890|1000
1620402760000|2021-05-07 15:52:40|||||||||100
1620402770000|2021-05-07 15:52:50|7892|7891|7892|7890|7892|7891|7892|7890|331
1620402780000|2021-05-07 15:53:00||7891||7890||7891||7890|525
1620402790000|2021-05-07 15:53:10|7893|7891|7893|7892|7893|7892|7893|7890|452
1620402800000|2021-05-07 15:53:20|7894|7893|7894|7892|7895|7893|7894|7892|100
1620402810000|2021-05-07 15:53:30||7893||7893||7893||7893|100
1620402820000|2021-05-07 15:53:40|7895||7895||7895||7895||100
1620402830000|2021-05-07 15:53:50||7894||7894||7894||7894|0
1620402840000|2021-05-07 15:54:00|7894|7893|7894|7893|7894|7893|7894|7892|400
1620402850000|2021-05-07 15:54:10|7893|7892|7893|7892|7893|7892|7893|7892|0
1620402860000|2021-05-07 15:54:20|7894|7893|7894|7892|7894|7893|7894|7892|100
1620402870000|2021-05-07 15:54:30|||||||||100
1620402880000|2021-05-07 15:54:40|7895|7893|7895|7894|7895|7894|7895|7893|100
1620402890000|2021-05-07 15:54:50|||||||||100
1620402900000|2021-05-07 15:55:00|||||||||140
1620402930000|2021-05-07 15:55:30|7894|7893|7895|7894|7895|7894|7894|7892|1101
1620402940000|2021-05-07 15:55:40|7896|7895|7895|7894|7896|7895|7895|7894|1517
1620402950000|2021-05-07 15:55:50|7896|7895|7896|7894|7898|7896|7896|7894|870
1620402960000|2021-05-07 15:56:00|7897|7895|7898|7895|7898|7895|7897|7895|0
1620402970000|2021-05-07 15:56:10|7897|7896|7897|7896|7898|7896|7897|7896|100
1620402980000|2021-05-07 15:56:20|7898|7895|7896|7895|7898|7895|7896|7895|357
1620402990000|2021-05-07 15:56:30|7897|7896|7898|7897|7898|7897|7896|7896|0
1620403000000|2021-05-07 15:56:40||7896||7897||7897||7896|200
1620403010000|2021-05-07 15:56:50|7897|7896|7900|7898|7900|7898|7897|7896|100
1620403020000|2021-05-07 15:57:00|7901|7899|7901|7899|7901|7900|7901|7898|530
1620403030000|2021-05-07 15:57:10|7900|7898|7900|7898|7901|7898|7899|7898|140
1620403040000|2021-05-07 15:57:20|7899||7900||7900||7899||0
1620403050000|2021-05-07 15:57:30|7899|7897|7900|7898|7900|7898|7898|7897|952
1620403070000|2021-05-07 15:57:50|7899|7899|7900|7899|7900|7899|7899|7899|0
1620403080000|2021-05-07 15:58:00|||||||||300
1620403090000|2021-05-07 15:58:10|7901|7900|7902|7900|7903|7901|7901|7900|800
1620403100000|2021-05-07 15:58:20|7901||7901||7901||7901||200
1620403110000|2021-05-07 15:58:30|7900|7899|7899|7897|7900|7899|7899|7897|700
1620403120000|2021-05-07 15:58:40|7898|7896|7898|7896|7898|7896|7898|7896|0
1620403130000|2021-05-07 15:58:50||7895||7897||7897||7895|0
1620403140000|2021-05-07 15:59:00|7899|7898|7901|7899|7901|7899|7899|7898|200
1620403150000|2021-05-07 15:59:10|7900|7898|7899|7898|7900|7898|7899|7898|100
1620403160000|2021-05-07 15:59:20|7900||7900||7900||7900||200
1620403170000|2021-05-07 15:59:30|7901|7899|7901|7900|7901|7900|7901|7899|0
1620403190000|2021-05-07 15:59:50|7902|7901|7902|7900|7903|7901|7902|7900|400
1620403200000|2021-05-07 16:00:00|7901|7901|7901|7900|7902|7901|7901|7900|700
1620403210000|2021-05-07 16:00:10|7900|7899|7902|7900|7902|7900|7900|7899|500
1620403220000|2021-05-07 16:00:20|7901|7899|7902|7900|7902|7900|7901|7899|0
1620403230000|2021-05-07 16:00:30|7903|7901|7902|7901|7903|7902|7902|7901|1124
1620403240000|2021-05-07 16:00:40|7903|7900|7903|7901|7903|7902|7903|7900|0
1620403250000|2021-05-07 16:00:50|7902|7900|7903|7901|7903|7901|7901|7900|200
1620403260000|2021-05-07 16:01:00||7902||7902||7902||7902|100
1620403270000|2021-05-07 16:01:10|7902|7901|7901|7899|7903|7902|7901|7899|700
1620403280000|2021-05-07 16:01:20|7902|7900|7903|7901|7903|7901|7902|7900|0
1620403290000|2021-05-07 16:01:30||7902||7902||7902||7901|200
1620403300000|2021-05-07 16:01:40|7904|7903|7902|7901|7904|7903|7902|7901|2600
1620403310000|2021-05-07 16:01:50|7903||7902||7903||7902||0
1620403330000|2021-05-07 16:02:10|7901|7900|7901|7899|7901|7900|7901|7899|501
1620403340000|2021-05-07 16:02:20|7902|7900|7901|7899|7902|7900|7900|7899|200
1620403350000|2021-05-07 16:02:30|||||||||170
1620403360000|2021-05-07 16:02:40||7900||7900||7900||7900|116
1620403370000|2021-05-07 16:02:50||7899||7900||7900||7899|0
1620403380000|2021-05-07 16:03:00|7902|7901|7901|7900|7902|7901|7901|7900|500
1620403390000|2021-05-07 16:03:10|||||||||188
1620403400000|2021-05-07 16:03:20|||||||||200
1620403410000|2021-05-07 16:03:30|7902|7901|7901|7900|7902|7901|7901|7900|1934
1620403420000|2021-05-07 16:03:40|||||||||208
1620403440000|2021-05-07 16:04:00|7900|7899|7900|7899|7900|7899|7900|7899|700
1620403450000|2021-05-07 16:04:10|7899|7898|7898|7897|7899|7898|7898|7897|964
1620403460000|2021-05-07 16:04:20|7897|7896|7897|7896|7897|7896|7897|7896|741
1620403470000|2021-05-07 16:04:30|7896|7895|7896|7895|7897|7895|7896|7895|714
1620403480000|2021-05-07 16:04:40|7897||7896||7897||7896||0
1620403490000|2021-05-07 16:04:50|7897|7896|7897|7896|7897|7896|7897|7896|100
1620403500000|2021-05-07 16:05:00|7896|7895|7896|7894|7897|7895|7894|7892|5652
1620403510000|2021-05-07 16:05:10|7895|7893|7893|7891|7896|7893|7893|7891|320
1620403520000|2021-05-07 16:05:20|7894|7892|7894|7891|7894|7893|7893|7891|803
1620403540000|2021-05-07 16:05:40|7893|7890|7891|7889|7893|7890|7891|7889|1416
1620403550000|2021-05-07 16:05:50||7890||7889||7890||7889|0
1620403560000|2021-05-07 16:06:00|7892|7890|7893|7891|7893|7892|7892|7890|100
1620403580000|2021-05-07 16:06:20|7894|7892|7895|7893|7895|7894|7894|7892|869
1620403590000|2021-05-07 16:06:30|7894|7892|7895|7892|7895|7892|7893|7892|0
1620403600000|2021-05-07 16:06:40|7894||7894||7895||7893||100
1620403610000|2021-05-07 16:06:50|7893|7891|7893|7891|7894|7892|7893|7891|200
1620403620000|2021-05-07 16:07:00|7894|7892|7893|7892|7894|7893|7893|7892|200
1620403630000|2021-05-07 16:07:10|||||||||100
1620403640000|2021-05-07 16:07:20|7892|7891|7893|7892|7893|7892|7892|7891|300
1620403660000|2021-05-07 16:07:40|||||||||100
1620403670000|2021-05-07 16:07:50|||||||||112
1620403680000|2021-05-07 16:08:00|7894|7893|7893|7892|7894|7893|7893|7892|1300
1620403690000|2021-05-07 16:08:10|7894|7893|7896|7893|7896|7894|7894|7893|250
1620403700000|2021-05-07 16:08:20|7895||7895||7895||7895||200
1620403710000|2021-05-07 16:08:30||7894||7894||7894||7893|303
1620403730000|2021-05-07 16:08:50|7896|7895|7897|7896|7897|7896|7896|7895|200
1620403740000|2021-05-07 16:09:00|7896|7895|7897|7896|7897|7896|7896|7895|200
1620403750000|2021-05-07 16:09:10|7898|7897|7898|7897|7898|7897|7897|7897|400
1620403780000|2021-05-07 16:09:40|7899|7898|7899|7898|7900|7898|7899|7898|266
1620403790000|2021-05-07 16:09:50|7898|7897|7898|7897|7898|7897|7898|7897|811
1620403800000|2021-05-07 16:10:00|7897|7896|7898|7896|7898|7897|7897|7896|1241
1620403810000|2021-05-07 16:10:10|7897|7897|7898|7896|7898|7897|7897|7896|543
1620403820000|2021-05-07 16:10:20|7897|7894|7896|7894|7897|7894|7896|7894|100
1620403830000|2021-05-07 16:10:30|||||||||200
1620403840000|2021-05-07 16:10:40|7895|7895|7896|7895|7896|7895|7895|7895|0
1620403850000|2021-05-07 16:10:50||7894||7894||7894||7894|100
1620403860000|2021-05-07 16:11:00|7895||7895||7896||7895||0
1620403870000|2021-05-07 16:11:10|7896||7895||7896||7895||0
1620403880000|2021-05-07 16:11:20|7896||7896||7896||7896||0
1620403890000|2021-05-07 16:11:30|7895||7895||7895||7895||200
1620403900000|2021-05-07 16:11:40|||||||||102
1620403910000|2021-05-07 16:11:50|7894|7892|7895|7893|7895|7893|7894|7892|400
1620403920000|2021-05-07 16:12:00|7894|7892|7894|7892|7894|7893|7893|7892|481
1620403930000|2021-05-07 16:12:10|7892|7891|7890|7888|7892|7891|7890|7888|900
1620403940000|2021-05-07 16:12:20|7889|7889|7891|7888|7891|7890|7889|7888|910
1620403950000|2021-05-07 16:12:30|7890||7890||7891||7890||0
1620403960000|2021-05-07 16:12:40|7891|7889|7891|7888|7891|7889|7891|7888|0
1620403970000|2021-05-07 16:12:50||7889||7889||7889||7889|0
1620403980000|2021-05-07 16:13:00|7892|7890|7891|7889|7892|7890|7891|7889|1110
1620403990000|2021-05-07 16:13:10|7890|7890|7891|7889|7891|7890|7890|7889|100
1620404000000|2021-05-07 16:13:20|||||||||121
1620404010000|2021-05-07 16:13:30|7890||7891||7891||7890||0
1620404020000|2021-05-07 16:13:40|7890||7891||7891||7890||0
1620404030000|2021-05-07 16:13:50|7890||7891||7891||7890||147
1620404040000|2021-05-07 16:14:00|7890|7888|7889|7888|7891|7888|7889|7888|500
1620404050000|2021-05-07 16:14:10|7888|7887|7889|7887|7889|7887|7888|7887|203
1620404060000|2021-05-07 16:14:20||7888||7887||7888||7887|100
1620404070000|2021-05-07 16:14:30||7888||7888||7888||7888|653
1620404080000|2021-05-07 16:14:40|7888|7887|7888|7887|7889|7887|7888|7887|100
1620404100000|2021-05-07 16:15:00|7887|7886|7888|7886|7888|7886|7887|7886|801
1620404110000|2021-05-07 16:15:10|7889|7887|7889|7888|7889|7888|7889|7886|370
1620404150000|2021-05-07 16:15:50|7890|7889|7889|7887|7890|7889|7888|7886|1500
1620404160000|2021-05-07 16:16:00|7888|7886|7888|7886|7888|7886|7888|7886|0
1620404170000|2021-05-07 16:16:10|7890|7887|7891|7888|7891|7889|7890|7887|310
1620404180000|2021-05-07 16:16:20||7889||7889||7889||7888|0
1620404210000|2021-05-07 16:16:50|||||||||147
1620404230000|2021-05-07 16:17:10|7890|7890|7890|7889|7890|7890|7890|7889|300
1620404240000|2021-05-07 16:17:20|7889|7888|7888|7886|7889|7888|7888|7886|500
1620404260000|2021-05-07 16:17:40|7887|7887|7887|7885|7887|7887|7887|7885|301
1620404270000|2021-05-07 16:17:50|7888|7886|7888|7887|7888|7887|7888|7886|700
1620404280000|2021-05-07 16:18:00||7886||7886||7887||7886|100
1620404290000|2021-05-07 16:18:10||7887||7886||7887||7886|0
1620404300000|2021-05-07 16:18:20|7887|7885|7886|7885|7887|7886|7886|7885|200
1620404310000|2021-05-07 16:18:30|||||||||100
1620404320000|2021-05-07 16:18:40|7887||7886||7887||7886||623
1620404340000|2021-05-07 16:19:00|||||||||100
1620404350000|2021-05-07 16:19:10|7887|7886|7886|7885|7888|7886|7886|7885|800
1620404360000|2021-05-07 16:19:20|7887|7886|7887|7885|7887|7886|7887|7885|374
1620404370000|2021-05-07 16:19:30|7886|7884|7885|7884|7886|7884|7885|7884|600
1620404380000|2021-05-07 16:19:40|7884|7883|7885|7883|7885|7883|7884|7883|959
1620404400000|2021-05-07 16:20:00|||||||||300
1620404410000|2021-05-07 16:20:10|7884|7881|7883|7881|7884|7881|7883|7881|400
1620404420000|2021-05-07 16:20:20|7882||7882||7882||7882||100
1620404430000|2021-05-07 16:20:30|7883|7882|7883|7881|7883|7882|7883|7881|100
1620404440000|2021-05-07 16:20:40|7882||7882||7882||7882||0
1620404450000|2021-05-07 16:20:50|7883|7882|7883|7882|7883|7882|7883|7882|560
1620404460000|2021-05-07 16:21:00|7884|7883|7885|7883|7885|7883|7884|7883|800
1620404470000|2021-05-07 16:21:10|7884|7882|7884|7882|7884|7882|7883|7882|200
1620404480000|2021-05-07 16:21:20|||||||||123
1620404490000|2021-05-07 16:21:30|7885|7883|7885|7883|7885|7883|7885|7883|0
1620404510000|2021-05-07 16:21:50||7884||7884||7884||7883|200
1620404520000|2021-05-07 16:22:00|7884|7883|7885|7884|7885|7884|7884|7883|1000
1620404530000|2021-05-07 16:22:10|7884|7883|7885|7884|7885|7884|7884|7883|100
1620404540000|2021-05-07 16:22:20|7886|7885|7884|7881|7887|7885|7884|7881|536
1620404550000|2021-05-07 16:22:30|7883||7883||7884||7883||0
1620404560000|2021-05-07 16:22:40|7884|7882|7884|7881|7884|7882|7883|7881|0
1620404570000|2021-05-07 16:22:50|7883|7880|7882|7880|7883|7880|7882|7880|525
1620404580000|2021-05-07 16:23:00|||||||||100
1620404590000|2021-05-07 16:23:10|7881|7879|7881|7879|7882|7879|7880|7878|340
1620404600000|2021-05-07 16:23:20|7880|7878|7880|7878|7881|7878|7879|7878|0
1620404610000|2021-05-07 16:23:30|7879|7877|7880|7878|7880|7878|7879|7877|100
1620404620000|2021-05-07 16:23:40||7877||7878||7878||7877|100
1620404630000|2021-05-07 16:23:50|7879|7877|7879|7877|7879|7878|7877|7875|1111
1620404640000|2021-05-07 16:24:00|7880|7878|7879|7878|7880|7878|7879|7878|637
1620404650000|2021-05-07 16:24:10|7878|7877|7879|7877|7879|7877|7878|7877|300
1620404660000|2021-05-07 16:24:20|7878|7878|7879|7877|7879|7878|7878|7877|0
1620404700000|2021-05-07 16:25:00||7878||7878||7879||7878|1033
1620404720000|2021-05-07 16:25:20|7878|7877|7879|7877|7879|7877|7878|7876|852
1620404730000|2021-05-07 16:25:30||7878||7878||7878||7878|100
1620404740000|2021-05-07 16:25:40|7878|7877|7878|7877|7879|7877|7878|7877|812
1620404750000|2021-05-07 16:25:50|7879|7878|7878|7877|7879|7878|7878|7877|900
1620404760000|2021-05-07 16:26:00|7879||7879||7879||7878||200
1620404770000|2021-05-07 16:26:10|7878||7879||7879||7878||0
1620404780000|2021-05-07 16:26:20|7878|7876|7877|7876|7879|7876|7877|7876|900
1620404810000|2021-05-07 16:26:50|7876|7875|7877|7876|7878|7877|7876|7875|1301
1620404820000|2021-05-07 16:27:00|7876|7875|7876|7875|7877|7875|7876|7875|200
1620404830000|2021-05-07 16:27:10|7875|7874|7875|7874|7875|7874|7875|7874|501
1620404840000|2021-05-07 16:27:20|7876|7875|7876|7874|7876|7875|7875|7874|260
1620404850000|2021-05-07 16:27:30|7875||7875||7876||7875||0
1620404860000|2021-05-07 16:27:40|7876|7875|7876|7874|7876|7875|7875|7874|298
1620404870000|2021-05-07 16:27:50|7875|7875|7875|7874|7876|7875|7875|7874|700
1620404880000|2021-05-07 16:28:00|7876|7875|7876|7874|7876|7875|7875|7874|814
1620404900000|2021-05-07 16:28:20|7875||7876||7876||7875||0
1620404910000|2021-05-07 16:28:30|7875|7873|7875|7873|7875|7874|7874|7873|600
1620404920000|2021-05-07 16:28:40|7874|7872|7875|7874|7876|7874|7874|7872|302
1620404930000|2021-05-07 16:28:50|7876||7876||7876||7876||0
1620404940000|2021-05-07 16:29:00|7877|7875|7877|7876|7877|7876|7877|7875|200
1620404950000|2021-05-07 16:29:10|7878|7877|7879|7877|7879|7877|7877|7876|411
1620404960000|2021-05-07 16:29:20|7878|7876|7877|7876|7878|7876|7877|7876|100
1620404970000|2021-05-07 16:29:30|7876|7875|7876|7875|7876|7876|7876|7875|700
1620404980000|2021-05-07 16:29:40|||||||||100
1620404990000|2021-05-07 16:29:50|||||||||318
1620405000000|2021-05-07 16:30:00|7877|7876|7877|7875|7878|7877|7876|7875|475
1620405010000|2021-05-07 16:30:10|7876|7876|7877|7875|7878|7876|7876|7875|300
1620405020000|2021-05-07 16:30:20|7878|7876|7878|7876|7878|7876|7878|7876|162
1620405030000|2021-05-07 16:30:30|7877||7878||7878||7877||100
1620405040000|2021-05-07 16:30:40|7877||7877||7877||7877||300
1620405050000|2021-05-07 16:30:50|7876|7875|7876|7875|7876|7875|7876|7875|261
1620405080000|2021-05-07 16:31:20|7877|7876|7878|7877|7878|7877|7877|7876|1342
1620405090000|2021-05-07 16:31:30|7877|7876|7878|7876|7878|7876|7877|7876|338
1620405100000|2021-05-07 16:31:40|7877||7878||7878||7877||0
1620405110000|2021-05-07 16:31:50|7877|7875|7876|7875|7877|7875|7876|7875|300
1620405120000|2021-05-07 16:32:00|||||||||356
1620405140000|2021-05-07 16:32:20|7877|7876|7877|7875|7878|7876|7876|7875|2231
1620405150000|2021-05-07 16:32:30|||||||||215
1620405160000|2021-05-07 16:32:40||7876||7876||7876||7876|2515
1620405170000|2021-05-07 16:32:50|||||||||200
1620405180000|2021-05-07 16:33:00|7878|7877|7877|7876|7878|7877|7877|7876|600
1620405190000|2021-05-07 16:33:10|7876|7875|7877|7875|7877|7875|7875|7873|1369
1620405210000|2021-05-07 16:33:30||7876||7876||7877||7876|800
1620405220000|2021-05-07 16:33:40|7876|7875|7877|7875|7877|7876|7876|7875|100
1620405230000|2021-05-07 16:33:50|||||||||114
1620405240000|2021-05-07 16:34:00||7876||7876||7876||7875|521
1620405250000|2021-05-07 16:34:10|7878|7877|7878|7877|7878|7877|7878|7876|1089
1620405260000|2021-05-07 16:34:20|7877|7876|7878|7876|7878|7876|7877|7876|400
1620405290000|2021-05-07 16:34:50||7877||7877||7877||7877|0
1620405300000|2021-05-07 16:35:00|7877|7876|7878|7876|7878|7877|7877|7876|300
1620405310000|2021-05-07 16:35:10|7877|7875|7878|7876|7878|7876|7876|7875|2600
1620405320000|2021-05-07 16:35:20|7877|7877|7878|7876|7878|7877|7877|7876|100
1620405330000|2021-05-07 16:35:30|7877|7877|7878|7876|7878|7877|7877|7876|0
1620405340000|2021-05-07 16:35:40|7877|7877|7876|7875|7878|7877|7876|7875|300
1620405350000|2021-05-07 16:35:50|7875|7874|7875|7874|7875|7874|7875|7873|501
1620405360000|2021-05-07 16:36:00|7876|7875|7877|7875|7877|7876|7875|7875|5800
1620405370000|2021-05-07 16:36:10|7876|7876|7877|7876|7877|7876|7876|7875|800
1620405380000|2021-05-07 16:36:20|7876|7875|7875|7873|7877|7875|7875|7873|715
1620405390000|2021-05-07 16:36:30|7876|7874|7875|7874|7876|7875|7875|7874|400
1620405400000|2021-05-07 16:36:40|7874|7873|7874|7873|7874|7873|7874|7873|631
1620405410000|2021-05-07 16:36:50|7873|7872|7873|7872|7873|7872|7873|7872|200
1620405430000|2021-05-07 16:37:10|7872|7871|7873|7871|7873|7871|7872|7871|10600
1620405440000|2021-05-07 16:37:20|7874|7872|7873|7872|7874|7873|7873|7872|1039
1620405450000|2021-05-07 16:37:30|||||||||675
1620405460000|2021-05-07 16:37:40|7872|7871|7874|7873|7874|7873|7872|7871|500
1620405470000|2021-05-07 16:37:50|7873|7872|7872|7871|7873|7872|7872|7871|6500
1620405480000|2021-05-07 16:38:00|7873||7872||7873||7872||206
1620405500000|2021-05-07 16:38:20|7871|7870|7870|7869|7871|7870|7870|7868|571
1620405510000|2021-05-07 16:38:30|7869|7868|7870|7868|7870|7868|7869|7867|300
1620405520000|2021-05-07 16:38:40|7871|7869|7870|7869|7872|7870|7870|7869|300
1620405530000|2021-05-07 16:38:50|7869|7868|7869|7868|7869|7868|7868|7867|200
1620405540000|2021-05-07 16:39:00|7870|7867|7870|7869|7870|7869|7870|7867|200
1620405550000|2021-05-07 16:39:10|7871|7870|7870|7869|7871|7870|7870|7869|1378
1620405570000|2021-05-07 16:39:30|7871|7870|7871|7870|7871|7870|7871|7869|500
1620405580000|2021-05-07 16:39:40|7872|7871|7873|7872|7873|7872|7872|7871|207
1620405590000|2021-05-07 16:39:50|7874|7873|7873|7872|7874|7873|7873|7872|360
1620405600000|2021-05-07 16:40:00|||||||||300
1620405610000|2021-05-07 16:40:10|7872|7871|7875|7873|7875|7873|7872|7871|12511
1620405620000|2021-05-07 16:40:20|7874|7872|7874|7872|7874|7872|7874|7872|0
1620405630000|2021-05-07 16:40:30|7875|7873|7875|7873|7875|7874|7875|7873|2945
1620405640000|2021-05-07 16:40:40|7876|7874|7876|7874|7877|7875|7875|7874|847
1620405650000|2021-05-07 16:40:50|7875||7875||7875||7875||0
1620405660000|2021-05-07 16:41:00|7876|7875|7876|7875|7876|7875|7876|7875|400
1620405670000|2021-05-07 16:41:10|||||||||600
1620405680000|2021-05-07 16:41:20|||||||||100
1620405690000|2021-05-07 16:41:30|7877|7876|7876|7875|7877|7876|7876|7875|816
1620405700000|2021-05-07 16:41:40|7875|7874|7876|7874|7876|7875|7875|7874|906
1620405710000|2021-05-07 16:41:50|7875||7876||7876||7875||0
1620405720000|2021-05-07 16:42:00|7875|7873|7874|7873|7875|7873|7874|7873|330
1620405730000|2021-05-07 16:42:10|7873|7872|7873|7872|7873|7872|7873|7872|100
1620405740000|2021-05-07 16:42:20|||||||||659
1620405750000|2021-05-07 16:42:30|7872|7871|7872|7871|7872|7871|7872|7871|705
1620405760000|2021-05-07 16:42:40|7873|7872|7873|7872|7873|7872|7873|7872|1000
1620405770000|2021-05-07 16:42:50|||||||||100
1620405780000|2021-05-07 16:43:00|7874|7873|7874|7873|7874|7873|7874|7873|64500
1620405790000|2021-05-07 16:43:10|7873|7872|7873|7872|7873|7872|7873|7872|451
1620405810000|2021-05-07 16:43:30|7874|7873|7874|7873|7874|7873|7874|7873|1300
1620405840000|2021-05-07 16:44:00|7875|7874|7877|7874|7877|7874|7874|7873|1102
1620405850000|2021-05-07 16:44:10|7876|7875|7877|7876|7879|7876|7876|7875|400
1620405870000|2021-05-07 16:44:30|7878|7877|7877|7876|7878|7877|7876|7875|1688
1620405880000|2021-05-07 16:44:40|7876|7875|7876|7875|7876|7875|7876|7875|100
1620405890000|2021-05-07 16:44:50|7877|7876|7878|7877|7878|7877|7877|7876|679
1620405900000|2021-05-07 16:45:00|||||||||100
1620405930000|2021-05-07 16:45:30|7879||7878||7879||7878||200
1620405940000|2021-05-07 16:45:40|7879|7878|7880|7879|7880|7879|7879|7878|100
1620405950000|2021-05-07 16:45:50|7881|7880|7881|7879|7882|7880|7881|7879|890
1620405960000|2021-05-07 16:46:00|7880||7880||7881||7880||200
1620405970000|2021-05-07 16:46:10|7881|7878|7876|7875|7881|7878|7876|7875|900
1620405980000|2021-05-07 16:46:20|7877|7876|7878|7877|7878|7877|7877|7876|408
1620406000000|2021-05-07 16:46:40|||||||||100
1620406010000|2021-05-07 16:46:50||7878||7877||7878||7877|407
1620406020000|2021-05-07 16:47:00|||||||||900
1620406030000|2021-05-07 16:47:10|||||||||200
1620406040000|2021-05-07 16:47:20|7877|7876|7879|7877|7879|7878|7877|7876|1467
1620406060000|2021-05-07 16:47:40|7878||7878||7879||7878||0
1620406070000|2021-05-07 16:47:50||7876||7877||7877||7876|0
1620406080000|2021-05-07 16:48:00|7877|7876|7878|7876|7878|7876|7877|7876|0
1620406090000|2021-05-07 16:48:10|7877||7878||7878||7877||150
1620406100000|2021-05-07 16:48:20|7877||7878||7878||7877||1953
1620406110000|2021-05-07 16:48:30||7877||7877||7877||7877|0
1620406120000|2021-05-07 16:48:40|7879|7878|7879|7877|7879|7878|7879|7877|429
1620406130000|2021-05-07 16:48:50||7878||7878||7878||7878|100
1620406140000|2021-05-07 16:49:00|7878|7877|7878|7877|7878|7877|7878|7877|100
1620406150000|2021-05-07 16:49:10|7877|7876|7878|7876|7878|7876|7877|7876|500
1620406160000|2021-05-07 16:49:20|||||||||1750
1620406180000|2021-05-07 16:49:40|7877|7875|7876|7875|7878|7875|7876|7874|901
1620406190000|2021-05-07 16:49:50|7875|7874|7875|7874|7875|7874|7875|7874|607
1620406200000|2021-05-07 16:50:00|7876|7875|7875|7874|7876|7875|7875|7874|0
1620406210000|2021-05-07 16:50:10|7874|7873|7874|7873|7874|7873|7874|7873|300
1620406230000|2021-05-07 16:50:30|||||||||100
1620406240000|2021-05-07 16:50:40|||||||||100
1620406260000|2021-05-07 16:51:00|7875|7874|7875|7874|7875|7874|7875|7874|300
1620406280000|2021-05-07 16:51:20|7876|7875|7876|7874|7876|7875|7875|7874|2000
1620406290000|2021-05-07 16:51:30|7875|7875|7876|7874|7876|7875|7875|7874|200
1620406300000|2021-05-07 16:51:40|7875|7873|7875|7873|7875|7873|7874|7873|1000
1620406310000|2021-05-07 16:51:50|7874|7874|7875|7873|7875|7874|7874|7873|0
1620406320000|2021-05-07 16:52:00|7874|7874|7874|7873|7875|7874|7874|7873|200
1620406330000|2021-05-07 16:52:10|7873|7872|7874|7873|7874|7873|7873|7872|4339
1620406340000|2021-05-07 16:52:20|||||||||600
1620406350000|2021-05-07 16:52:30|7875|7874|7875|7873|7875|7874|7875|7873|0
1620406360000|2021-05-07 16:52:40|7874||7874||7874||7874||400
1620406370000|2021-05-07 16:52:50|7875|7874|7875|7874|7875|7874|7875|7874|500
1620406390000|2021-05-07 16:53:10|||||||||300
1620406400000|2021-05-07 16:53:20|||||||||200
1620406420000|2021-05-07 16:53:40|7876|7875|7876|7874|7876|7875|7875|7874|1147
1620406440000|2021-05-07 16:54:00|7875||7876||7876||7875||145
1620406450000|2021-05-07 16:54:10|7875||7875||7875||7875||1476
1620406460000|2021-05-07 16:54:20|7876||7876||7876||7876||100
1620406470000|2021-05-07 16:54:30|7875|7875|7876|7874|7876|7875|7875|7874|0
1620406480000|2021-05-07 16:54:40|7875|7875|7876|7874|7876|7875|7875|7874|2172
1620406490000|2021-05-07 16:54:50||7875||7875||7875||7875|554
1620406500000|2021-05-07 16:55:00|7877|7876|7877|7876|7878|7877|7877|7876|1753
1620406510000|2021-05-07 16:55:10|7878|7877|7878|7876|7878|7877|7877|7876|600
1620406520000|2021-05-07 16:55:20|7879|7877|7879|7878|7879|7878|7879|7877|1200
1620406530000|2021-05-07 16:55:30|7878|7877|7879|7877|7879|7877|7878|7877|1700
1620406540000|2021-05-07 16:55:40|7878|7876|7877|7876|7878|7876|7877|7876|1900
1620406550000|2021-05-07 16:55:50|7878|7877|7879|7878|7879|7878|7878|7876|117
1620406560000|2021-05-07 16:56:00|7878|7877|7878|7877|7878|7877|7878|7877|431
1620406570000|2021-05-07 16:56:10|||||||||100
1620406580000|2021-05-07 16:56:20|7879|7878|7879|7878|7879|7878|7879|7878|500
1620406590000|2021-05-07 16:56:30|||||||||100
1620406600000|2021-05-07 16:56:40|7878|7877|7877|7876|7878|7877|7877|7876|698
1620406620000|2021-05-07 16:57:00|7878|7877|7878|7877|7878|7877|7878|7877|896
1620406630000|2021-05-07 16:57:10|7877|7876|7878|7877|7878|7877|7877|7876|201
1620406640000|2021-05-07 16:57:20|7877|7876|7877|7876|7877|7876|7877|7876|215
1620406650000|2021-05-07 16:57:30|7878|7877|7878|7877|7878|7877|7878|7876|400
1620406670000|2021-05-07 16:57:50|7879|7878|7879|7878|7879|7878|7879|7878|100
1620406680000|2021-05-07 16:58:00|7878|7877|7878|7877|7878|7877|7878|7877|0
1620406700000|2021-05-07 16:58:20|7877|7876|7877|7876|7877|7876|7877|7876|200
1620406730000|2021-05-07 16:58:50|7878|7877|7878|7877|7878|7877|7878|7877|614
1620406750000|2021-05-07 16:59:10|7877|7876|7877|7876|7877|7876|7877|7876|0
1620406760000|2021-05-07 16:59:20|||||||||250
1620406770000|2021-05-07 16:59:30|7878|7877|7877|7876|7878|7877|7877|7876|213
1620406780000|2021-05-07 16:59:40|7876|7875|7876|7875|7876|7876|7876|7875|1000
1620406800000|2021-05-07 17:00:00|7877|7876|7876|7875|7877|7876|7876|7875|0
1620406810000|2021-05-07 17:00:10|7877|7876|7876|7875|7877|7876|7876|7875|221
1620406820000|2021-05-07 17:00:20|||||||||300
1620406830000|2021-05-07 17:00:30|7875|7874|7875|7874|7875|7874|7875|7874|0
1620406840000|2021-05-07 17:00:40|7876|7875|7876|7875|7876|7875|7876|7875|0
1620406850000|2021-05-07 17:00:50||7874||7875||7875||7874|200
1620406860000|2021-05-07 17:01:00|7877|7876|7877|7876|7877|7876|7877|7876|1625
1620406880000|2021-05-07 17:01:20|7878|7877|7878|7877|7878|7877|7878|7877|1837
1620406890000|2021-05-07 17:01:30|7879|7878|7879|7878|7879|7878|7878|7877|1091
1620406900000|2021-05-07 17:01:40|7880|7879|7880|7879|7880|7879|7879|7878|913
1620406910000|2021-05-07 17:01:50|||||||||1000
1620406920000|2021-05-07 17:02:00|7881|7880|7881|7880|7881|7880|7881|7880|0
1620406960000|2021-05-07 17:02:40|||||||||146
1620406980000|2021-05-07 17:03:00|||||||||100
1620406990000|2021-05-07 17:03:10|||||||||100
1620407000000|2021-05-07 17:03:20|7882||7881||7882||7881||300
1620407010000|2021-05-07 17:03:30|7882||7882||7882||7881||0
1620407020000|2021-05-07 17:03:40|7881|7879|7880|7879|7881|7880|7880|7879|2000
1620407030000|2021-05-07 17:03:50|7881|7880|7881|7880|7882|7881|7881|7880|1000
1620407040000|2021-05-07 17:04:00|||||||||100
1620407050000|2021-05-07 17:04:10|7880|7879|7881|7880|7881|7880|7880|7879|500
1620407060000|2021-05-07 17:04:20|7880|7879|7880|7879|7880|7879|7880|7879|0
1620407070000|2021-05-07 17:04:30|||||||||200
1620407080000|2021-05-07 17:04:40|7879|7878|7879|7878|7879|7879|7879|7878|1316
1620407090000|2021-05-07 17:04:50|||||||||600
1620407100000|2021-05-07 17:05:00|7878|7877|7878|7877|7878|7877|7878|7877|305
1620407110000|2021-05-07 17:05:10|7877|7876|7878|7876|7878|7877|7877|7875|900
1620407120000|2021-05-07 17:05:20|7877|7877|7878|7876|7878|7877|7877|7876|404
1620407130000|2021-05-07 17:05:30|7879|7877|7880|7878|7880|7878|7879|7877|379
1620407140000|2021-05-07 17:05:40|7879|7879|7880|7879|7880|7879|7879|7878|200
1620407150000|2021-05-07 17:05:50|||||||||200
1620407160000|2021-05-07 17:06:00|7881|7880|7882|7881|7882|7881|7881|7880|410
1620407170000|2021-05-07 17:06:10||7880||7880||7880||7880|100
1620407180000|2021-05-07 17:06:20|7883|7881|7883|7881|7883|7881|7883|7881|0
1620407190000|2021-05-07 17:06:30|7882||7882||7882||7882||0
1620407210000|2021-05-07 17:06:50|7881|7880|7882|7880|7882|7881|7881|7880|200
1620407220000|2021-05-07 17:07:00|7881|7881|7883|7882|7883|7882|7881|7881|100
1620407230000|2021-05-07 17:07:10|7882|7881|7883|7882|7883|7882|7882|7881|894
1620407240000|2021-05-07 17:07:20|7884|7883|7881|7880|7884|7883|7881|7880|855
1620407250000|2021-05-07 17:07:30||7879||7880||7880||7879|100
1620407260000|2021-05-07 17:07:40|7882|7881|7882|7881|7883|7882|7882|7881|1017
1620407270000|2021-05-07 17:07:50|7883||7883||7883||7883||0
1620407280000|2021-05-07 17:08:00|7882|7880|7881|7880|7882|7881|7881|7880|100
1620407290000|2021-05-07 17:08:10|7882|7881|7882|7880|7882|7881|7882|7880|100
1620407300000|2021-05-07 17:08:20|7881||7881||7881||7881||154
1620407310000|2021-05-07 17:08:30|7882|7881|7883|7881|7883|7881|7881|7881|0
1620407320000|2021-05-07 17:08:40|7882|7880|7882|7880|7882|7880|7882|7880|313
1620407330000|2021-05-07 17:08:50|7881|7879|7880|7879|7881|7879|7880|7879|100
1620407350000|2021-05-07 17:09:10||7878||7878||7879||7878|200
1620407360000|2021-05-07 17:09:20||7879||7878||7879||7878|0
1620407370000|2021-05-07 17:09:30|7879|7879|7881|7879|7881|7879|7879|7879|0
1620407380000|2021-05-07 17:09:40|7880|7880|7879|7877|7880|7880|7879|7877|400
1620407390000|2021-05-07 17:09:50|7878|7878|7879|7877|7879|7878|7878|7877|500
1620407400000|2021-05-07 17:10:00||7878||7878||7878||7877|0
1620407410000|2021-05-07 17:10:10|7878|7877|7879|7877|7879|7877|7878|7877|100
1620407420000|2021-05-07 17:10:20|7878|7878|7879|7878|7879|7878|7878|7877|700
1620407430000|2021-05-07 17:10:30|7878|7877|7878|7877|7878|7877|7878|7877|100
1620407460000|2021-05-07 17:11:00|||||||||250
1620407470000|2021-05-07 17:11:10|7877|7876|7876|7875|7877|7876|7876|7875|400
1620407480000|2021-05-07 17:11:20|||||||||100
1620407510000|2021-05-07 17:11:50|7875|7874|7875|7874|7875|7874|7875|7874|101
1620407520000|2021-05-07 17:12:00|||||||||600
1620407540000|2021-05-07 17:12:20|7876|7875|7878|7876|7878|7876|7876|7875|400
1620407550000|2021-05-07 17:12:30|7877||7877||7877||7877||680
1620407560000|2021-05-07 17:12:40|7876|7875|7874|7872|7876|7875|7874|7872|2127
1620407570000|2021-05-07 17:12:50||7873||7872||7873||7872|0
1620407580000|2021-05-07 17:13:00|7875|7873|7873|7872|7875|7873|7873|7872|434
1620407600000|2021-05-07 17:13:20|7874|7873|7874|7873|7874|7873|7874|7873|105
1620407610000|2021-05-07 17:13:30|7873|7872|7873|7872|7873|7872|7873|7872|0
1620407620000|2021-05-07 17:13:40|7874|7873|7876|7874|7876|7874|7874|7872|716
1620407630000|2021-05-07 17:13:50|||||||||139
1620407640000|2021-05-07 17:14:00|7875||7876||7876||7875||100
1620407650000|2021-05-07 17:14:10||7875||7875||7875||7875|0
1620407660000|2021-05-07 17:14:20|7877|7876|7877|7876|7877|7876|7877|7876|1198
1620407670000|2021-05-07 17:14:30|7876|7875|7876|7875|7876|7875|7876|7875|200
1620407700000|2021-05-07 17:15:00|7875|7874|7875|7874|7875|7874|7874|7873|689
1620407710000|2021-05-07 17:15:10|7876|7873|7875|7873|7876|7873|7874|7872|642
1620407720000|2021-05-07 17:15:20|7874||7875||7875||7874||100
1620407730000|2021-05-07 17:15:30|7874|7874|7874|7872|7875|7874|7874|7872|400
1620407740000|2021-05-07 17:15:40|7875|7873|7876|7874|7876|7875|7875|7872|1301
1620407750000|2021-05-07 17:15:50|7877|7876|7877|7875|7878|7877|7876|7874|1033
1620407760000|2021-05-07 17:16:00|7876|7876|7878|7876|7878|7876|7876|7876|0
1620407770000|2021-05-07 17:16:10|7877|7875|7876|7875|7877|7875|7876|7875|0
1620407780000|2021-05-07 17:16:20|7877|7876|7878|7876|7878|7876|7877|7876|0
1620407790000|2021-05-07 17:16:30|7877|7875|7876|7875|7877|7875|7876|7875|100
1620407800000|2021-05-07 17:16:40|||||||||200
1620407810000|2021-05-07 17:16:50|7877|7876|7877|7876|7878|7876|7877|7876|200
1620407820000|2021-05-07 17:17:00|7876|7875|7876|7875|7876|7875|7876|7875|0
1620407830000|2021-05-07 17:17:10|7875|7874|7875|7873|7875|7874|7875|7873|701
1620407840000|2021-05-07 17:17:20|7874|7874|7874|7873|7874|7874|7874|7873|0
1620407850000|2021-05-07 17:17:30|7875|7872|7875|7874|7875|7874|7875|7872|764
1620407870000|2021-05-07 17:17:50|7876|7873|7874|7872|7876|7873|7873|7872|543
1620407880000|2021-05-07 17:18:00|7875|7873|7875|7872|7875|7873|7875|7872|0
1620407890000|2021-05-07 17:18:10|7874|7873|7873|7872|7875|7873|7873|7872|595
1620407900000|2021-05-07 17:18:20|7874||7874||7874||7873||0
1620407910000|2021-05-07 17:18:30|7873|7871|7873|7871|7874|7871|7872|7871|0
1620407920000|2021-05-07 17:18:40||7872||7871||7872||7871|100
1620407930000|2021-05-07 17:18:50|7874|7872|7875|7873|7875|7874|7874|7872|100
1620407940000|2021-05-07 17:19:00|7874|7872|7874|7872|7874|7872|7874|7872|600
1620407950000|2021-05-07 17:19:10|7875|7873|7875|7872|7875|7873|7874|7872|0
1620407960000|2021-05-07 17:19:20|7874|7873|7875|7874|7875|7874|7874|7873|0
1620407970000|2021-05-07 17:19:30||7873||7874||7874||7873|0
1620407990000|2021-05-07 17:19:50||7873||7873||7874||7873|699
1620408000000|2021-05-07 17:20:00|7876|7874|7875|7874|7876|7875|7875|7874|348
1620408030000|2021-05-07 17:20:30|7874|7873|7876|7874|7876|7875|7874|7873|401
1620408040000|2021-05-07 17:20:40|7875|7873|7874|7873|7875|7873|7874|7873|0
1620408050000|2021-05-07 17:20:50|7873|7872|7873|7872|7873|7872|7873|7872|100
1620408060000|2021-05-07 17:21:00|7874||7874||7874||7874||0
1620408070000|2021-05-07 17:21:10|7873|7871|7872|7871|7873|7871|7872|7871|0
1620408090000|2021-05-07 17:21:30|7871|7870|7871|7870|7872|7871|7871|7870|323
1620408100000|2021-05-07 17:21:40|7872|7871|7872|7871|7873|7872|7872|7871|700
1620408110000|2021-05-07 17:21:50|7871|7870|7872|7870|7872|7870|7871|7870|322
1620408120000|2021-05-07 17:22:00|7873|7871|7872|7870|7873|7871|7872|7870|300
1620408130000|2021-05-07 17:22:10|7871|7869|7871|7869|7872|7870|7870|7867|314
1620408140000|2021-05-07 17:22:20||7870||7869||7870||7869|0
1620408160000|2021-05-07 17:22:40|7872|7870|7872|7871|7872|7871|7872|7870|407
1620408170000|2021-05-07 17:22:50|7873|7870|7871|7870|7873|7870|7871|7870|200
1620408180000|2021-05-07 17:23:00|7870|7869|7869|7867|7871|7870|7868|7867|608
1620408190000|2021-05-07 17:23:10|7868|7868|7868|7866|7869|7868|7868|7866|400
1620408200000|2021-05-07 17:23:20|7869|7867|7870|7868|7870|7868|7869|7867|200
1620408210000|2021-05-07 17:23:30||7869||7868||7869||7868|125
1620408220000|2021-05-07 17:23:40|7869||7869||7869||7869||0
1620408230000|2021-05-07 17:23:50|7868|7867|7868|7866|7869|7867|7867|7866|232
1620408240000|2021-05-07 17:24:00|7869|7867|7868|7867|7869|7868|7868|7866|400
1620408250000|2021-05-07 17:24:10|7869|7868|7869|7867|7869|7868|7869|7867|100
1620408270000|2021-05-07 17:24:30|7868|7868|7869|7867|7869|7868|7867|7866|882
1620408280000|2021-05-07 17:24:40|7870|7868|7870|7869|7870|7869|7870|7868|0
1620408290000|2021-05-07 17:24:50|7871||7871||7871||7871||0
1620408300000|2021-05-07 17:25:00|7870|7868|7867|7866|7870|7868|7867|7866|300
1620408310000|2021-05-07 17:25:10|7868|7867|7868|7867|7868|7867|7868|7867|213
1620408320000|2021-05-07 17:25:20||7866||7866||7866||7866|0
1620408330000|2021-05-07 17:25:30|7869|7867|7869|7868|7870|7868|7869|7867|883
1620408340000|2021-05-07 17:25:40|7868|7867|7868|7866|7869|7867|7868|7866|300
1620408350000|2021-05-07 17:25:50|7867|7865|7867|7864|7867|7865|7866|7864|100
1620408360000|2021-05-07 17:26:00|7866||7865||7866||7865||0
1620408370000|2021-05-07 17:26:10|7866|7865|7866|7864|7866|7865|7865|7864|400
1620408380000|2021-05-07 17:26:20|7865|7863|7864|7863|7865|7863|7864|7863|590
1620408390000|2021-05-07 17:26:30|7865|7864|7866|7865|7866|7865|7864|7863|1862
1620408400000|2021-05-07 17:26:40|7867|7864|7865|7863|7867|7864|7865|7863|200
1620408410000|2021-05-07 17:26:50|7864|7862|7864|7862|7864|7862|7864|7862|100
1620408420000|2021-05-07 17:27:00|7865|7863|7865|7864|7865|7864|7865|7863|200
1620408430000|2021-05-07 17:27:10|7866|7865|7866|7865|7866|7865|7866|7865|200
1620408440000|2021-05-07 17:27:20|7867|7866|7867|7866|7867|7866|7867|7866|100
1620408450000|2021-05-07 17:27:30|7868|7867|7867|7866|7869|7867|7867|7866|0
1620408460000|2021-05-07 17:27:40|||||||||100
1620408470000|2021-05-07 17:27:50|||||||||506
1620408480000|2021-05-07 17:28:00|7866|7865|7867|7865|7867|7865|7866|7865|100
1620408490000|2021-05-07 17:28:10||7866||7866||7866||7866|0
1620408500000|2021-05-07 17:28:20|7868|7867|7867|7866|7869|7867|7867|7866|1213
1620408520000|2021-05-07 17:28:40|||||||||100
1620408530000|2021-05-07 17:28:50|7868||7868||7868||7867||0
1620408540000|2021-05-07 17:29:00|7867|7867|7867|7866|7869|7868|7867|7866|500
1620408550000|2021-05-07 17:29:10|7868|7865|7866|7865|7868|7865|7866|7865|403
1620408560000|2021-05-07 17:29:20||7864||7865||7865||7864|100
1620408570000|2021-05-07 17:29:30||7864||7864||7865||7864|200
1620408590000|2021-05-07 17:29:50|7867|7865|7867|7866|7867|7866|7867|7865|272
1620408600000|2021-05-07 17:30:00|7868|7867|7869|7868|7869|7868|7868|7866|500
1620408610000|2021-05-07 17:30:10|7870|7869|7868|7867|7871|7869|7868|7867|867
1620408620000|2021-05-07 17:30:20|7869||7868||7869||7868||220
1620408630000|2021-05-07 17:30:30|7867|7866|7868|7866|7868|7867|7867|7866|210
1620408640000|2021-05-07 17:30:40||7867||7867||7867||7867|0
1620408650000|2021-05-07 17:30:50|7869|7868|7870|7868|7870|7868|7869|7868|200
1620408660000|2021-05-07 17:31:00|7869|7867|7869|7867|7869|7867|7868|7867|121
1620408670000|2021-05-07 17:31:10|7868|7868|7869|7867|7869|7868|7868|7867|0
1620408680000|2021-05-07 17:31:20|7868|7868|7869|7868|7869|7868|7868|7867|0
1620408690000|2021-05-07 17:31:30|||||||||100
1620408700000|2021-05-07 17:31:40|7870|7869|7870|7869|7871|7870|7869|7868|600
1620408710000|2021-05-07 17:31:50|7871|7868|7870|7869|7871|7870|7870|7868|500
1620408720000|2021-05-07 17:32:00|7869|7868|7869|7868|7870|7869|7869|7868|800
1620408740000|2021-05-07 17:32:20|7868|7867|7868|7867|7868|7867|7868|7866|100
1620408750000|2021-05-07 17:32:30|7867|7866|7868|7866|7868|7866|7867|7866|0
1620408760000|2021-05-07 17:32:40|7867|7865|7866|7865|7867|7866|7866|7865|671
1620408770000|2021-05-07 17:32:50|7867|7866|7867|7866|7867|7866|7867|7865|0
1620408780000|2021-05-07 17:33:00||7865||7865||7866||7865|0
1620408790000|2021-05-07 17:33:10|7868|7866|7868|7866|7868|7867|7867|7866|300
1620408800000|2021-05-07 17:33:20||7867||7866||7867||7866|100
1620408820000|2021-05-07 17:33:40|7869|7867|7869|7867|7869|7868|7869|7867|401
1620408830000|2021-05-07 17:33:50||7868||7868||7868||7867|0
1620408840000|2021-05-07 17:34:00|7870|7867|7870|7868|7870|7869|7870|7867|103
1620408850000|2021-05-07 17:34:10|7869|7867|7868|7866|7869|7867|7867|7866|100
1620408860000|2021-05-07 17:34:20|7867|7867|7868|7867|7868|7867|7867|7867|0
1620408870000|2021-05-07 17:34:30||7866||7867||7867||7866|622
1620408880000|2021-05-07 17:34:40|7869|7868|7869|7868|7869|7868|7868|7867|200
1620408890000|2021-05-07 17:34:50|7870|7869|7869|7867|7870|7869|7868|7867|494
1620408900000|2021-05-07 17:35:00|7868||7868||7868||7868||117
1620408910000|2021-05-07 17:35:10|7869|7868|7870|7868|7870|7868|7869|7868|200
1620408920000|2021-05-07 17:35:20|7869|7869|7870|7868|7870|7869|7869|7868|0
1620408930000|2021-05-07 17:35:30|7869|7867|7868|7867|7869|7867|7868|7867|951
1620408940000|2021-05-07 17:35:40|7869|7868|7869|7868|7869|7868|7869|7867|300
1620408950000|2021-05-07 17:35:50|7868|7867|7868|7867|7868|7867|7868|7867|300
1620408960000|2021-05-07 17:36:00|7867|7866|7867|7866|7867|7866|7867|7866|100
1620408970000|2021-05-07 17:36:10|7868|7867|7869|7867|7869|7867|7867|7866|300
1620408990000|2021-05-07 17:36:30|7870|7868|7870|7868|7870|7868|7870|7868|100
1620409000000|2021-05-07 17:36:40|7869|7869|7870|7868|7870|7869|7869|7868|100
1620409010000|2021-05-07 17:36:50|7869|7867|7868|7867|7869|7868|7867|7866|300
1620409020000|2021-05-07 17:37:00||7866||7866||7867||7866|467
1620409030000|2021-05-07 17:37:10|7867|7867|7867|7866|7868|7867|7867|7866|0
1620409040000|2021-05-07 17:37:20|7866|7865|7866|7865|7866|7865|7866|7865|674
1620409050000|2021-05-07 17:37:30|7867|7866|7867|7866|7867|7866|7866|7865|400
1620409060000|2021-05-07 17:37:40|7868|7867|7869|7868|7869|7869|7868|7866|334
1620409080000|2021-05-07 17:38:00|||||||||300
1620409090000|2021-05-07 17:38:10|7870|7869|7870|7869|7870|7869|7869|7868|1112
1620409100000|2021-05-07 17:38:20||7868||7868||7868||7868|101
1620409110000|2021-05-07 17:38:30|7869||7869||7869||7869||0
1620409120000|2021-05-07 17:38:40|7870|7869|7870|7869|7870|7869|7870|7868|200
1620409130000|2021-05-07 17:38:50|7869|7868|7870|7869|7870|7869|7869|7868|100
1620409140000|2021-05-07 17:39:00|7869|7868|7869|7868|7869|7868|7869|7868|500
1620409150000|2021-05-07 17:39:10|7868|7867|7869|7867|7869|7868|7868|7867|400
1620409160000|2021-05-07 17:39:20|||||||||100
1620409180000|2021-05-07 17:39:40|7868|7868|7869|7868|7869|7868|7868|7868|762
1620409200000|2021-05-07 17:40:00|7868|7867|7869|7868|7869|7868|7868|7867|1001
1620409210000|2021-05-07 17:40:10|7868|7867|7869|7867|7869|7868|7868|7867|300
1620409220000|2021-05-07 17:40:20|7868||7869||7869||7868||0
1620409230000|2021-05-07 17:40:30|7868||7869||7869||7868||0
1620409240000|2021-05-07 17:40:40|7868|7866|7868|7866|7868|7866|7867|7866|700
1620409250000|2021-05-07 17:40:50|7867|7865|7867|7865|7867|7865|7867|7865|100
1620409270000|2021-05-07 17:41:10|7866||7867||7867||7866||100
1620409280000|2021-05-07 17:41:20|7868|7866|7866|7865|7868|7867|7866|7865|900
1620409290000|2021-05-07 17:41:30|7867|7866|7867|7866|7867|7866|7866|7865|400
1620409300000|2021-05-07 17:41:40|7868|7867|7868|7866|7869|7867|7868|7866|0
1620409310000|2021-05-07 17:41:50|7869|7867|7869|7868|7869|7869|7868|7867|700
1620409320000|2021-05-07 17:42:00|||||||||100
1620409350000|2021-05-07 17:42:30|||||||||100
1620409360000|2021-05-07 17:42:40|7870|7869|7869|7868|7870|7869|7869|7868|200
1620409370000|2021-05-07 17:42:50|7870|7869|7870|7869|7870|7869|7870|7868|734
1620409380000|2021-05-07 17:43:00|7869|7868|7869|7868|7869|7868|7869|7868|649
1620409390000|2021-05-07 17:43:10|7868|7867|7870|7868|7870|7868|7868|7867|469
1620409400000|2021-05-07 17:43:20|7869||7869||7869||7869||200
1620409410000|2021-05-07 17:43:30|7868|7867|7868|7866|7868|7867|7867|7866|900
1620409420000|2021-05-07 17:43:40|7867|7865|7868|7866|7868|7866|7866|7864|422
1620409430000|2021-05-07 17:43:50|||||||||100
1620409440000|2021-05-07 17:44:00|||||||||100
1620409450000|2021-05-07 17:44:10|7869|7867|7869|7867|7869|7868|7869|7866|100
1620409460000|2021-05-07 17:44:20|7868||7868||7868||7868||165
1620409470000|2021-05-07 17:44:30|7867|7866|7869|7867|7869|7867|7867|7866|0
1620409480000|2021-05-07 17:44:40|7868|7866|7868|7866|7869|7866|7868|7866|406
1620409490000|2021-05-07 17:44:50|7869||7868||7869||7868||100
1620409500000|2021-05-07 17:45:00|7869|7867|7869|7867|7869|7867|7868|7866|0
1620409510000|2021-05-07 17:45:10|7868|7868|7869|7868|7869|7868|7868|7868|100
1620409520000|2021-05-07 17:45:20|7868|7867|7869|7868|7869|7868|7868|7866|1230
1620409530000|2021-05-07 17:45:30|7870|7869|7869|7868|7870|7869|7869|7868|912
1620409540000|2021-05-07 17:45:40|7868|7867|7869|7868|7869|7868|7868|7867|400
1620409550000|2021-05-07 17:45:50|7870||7870||7870||7870||0
1620409560000|2021-05-07 17:46:00|7869|7867|7869|7868|7869|7868|7869|7867|100
1620409570000|2021-05-07 17:46:10|7870|7869|7870|7869|7870|7869|7870|7869|200
1620409580000|2021-05-07 17:46:20|7871|7870|7871|7869|7871|7870|7871|7869|501
1620409590000|2021-05-07 17:46:30||7870||7869||7870||7869|100
1620409600000|2021-05-07 17:46:40|7872|7870|7873|7872|7873|7872|7872|7870|100
1620409610000|2021-05-07 17:46:50|7872|7871|7873|7871|7873|7871|7872|7871|402
1620409620000|2021-05-07 17:47:00|7872|7870|7870|7869|7872|7870|7870|7869|1290
1620409630000|2021-05-07 17:47:10|7869|7868|7869|7867|7869|7868|7869|7867|701
1620409640000|2021-05-07 17:47:20|||||||||100
1620409650000|2021-05-07 17:47:30|7870|7868|7870|7869|7870|7869|7870|7868|604
1620409660000|2021-05-07 17:47:40|7871||7871||7871||7871||0
1620409670000|2021-05-07 17:47:50|||||||||100
1620409680000|2021-05-07 17:48:00|7870||7870||7871||7870||300
1620409690000|2021-05-07 17:48:10|7871|7870|7871|7869|7871|7870|7871|7869|148
1620409700000|2021-05-07 17:48:20|7870||7870||7871||7870||0
1620409710000|2021-05-07 17:48:30|7871|7870|7871|7870|7871|7870|7871|7870|880
1620409720000|2021-05-07 17:48:40|7872|7871|7872|7871|7873|7872|7871|7871|1098
1620409730000|2021-05-07 17:48:50|7871|7870|7871|7870|7871|7870|7871|7870|200
1620409740000|2021-05-07 17:49:00|7872|7871|7872|7870|7873|7871|7872|7870|400
1620409750000|2021-05-07 17:49:10|7873|7871|7873|7871|7873|7871|7873|7871|100
1620409770000|2021-05-07 17:49:30|7872|7872|7872|7871|7872|7872|7872|7871|0
1620409780000|2021-05-07 17:49:40|||||||||200
1620409800000|2021-05-07 17:50:00|||||||||100
1620409840000|2021-05-07 17:50:40|7873||7873||7873||7873||754
1620409850000|2021-05-07 17:50:50|7872||7872||7873||7872||0
1620409860000|2021-05-07 17:51:00|7873|7872|7873|7872|7873|7872|7872|7872|500
1620409870000|2021-05-07 17:51:10|||||||||700
1620409880000|2021-05-07 17:51:20|7872|7871|7872|7871|7872|7871|7872|7871|1707
1620409890000|2021-05-07 17:51:30|||||||||216
1620409900000|2021-05-07 17:51:40|||||||||172
1620409920000|2021-05-07 17:52:00|||||||||100
1620409940000|2021-05-07 17:52:20|7873|7872|7873|7871|7873|7872|7873|7871|200
1620409950000|2021-05-07 17:52:30|||||||||300
1620409960000|2021-05-07 17:52:40||7872||7871||7872||7871|1078
1620409970000|2021-05-07 17:52:50|7872|7872|7873|7871|7873|7872|7872|7871|200
1620409980000|2021-05-07 17:53:00|7872||7873||7873||7872||1101
1620409990000|2021-05-07 17:53:10|||||||||260
1620410000000|2021-05-07 17:53:20|7874|7872|7873|7872|7874|7873|7873|7872|2137
1620410010000|2021-05-07 17:53:30|||||||||100
1620410030000|2021-05-07 17:53:50|||||||||200
1620410040000|2021-05-07 17:54:00|||||||||303
1620410050000|2021-05-07 17:54:10|7874|7873|7875|7874|7875|7874|7874|7873|427
1620410060000|2021-05-07 17:54:20|||||||||100
1620410070000|2021-05-07 17:54:30|7876|7875|7875|7874|7876|7875|7875|7874|600
1620410080000|2021-05-07 17:54:40|7874|7873|7874|7873|7874|7873|7874|7873|400
1620410090000|2021-05-07 17:54:50|7875|7874|7875|7874|7875|7874|7875|7874|1300
1620410100000|2021-05-07 17:55:00|||||||||400
1620410110000|2021-05-07 17:55:10|7874|7873|7874|7873|7874|7873|7874|7873|217
1620410130000|2021-05-07 17:55:30|||||||||445
1620410140000|2021-05-07 17:55:40|||||||||300
1620410150000|2021-05-07 17:55:50|7873|7872|7874|7873|7874|7873|7873|7872|900
1620410160000|2021-05-07 17:56:00|7875|7874|7878|7876|7878|7877|7874|7873|2441
1620410170000|2021-05-07 17:56:10|7879|7877|7880|7878|7880|7878|7879|7877|300
1620410180000|2021-05-07 17:56:20|7879|7879|7881|7879|7881|7879|7879|7879|0
1620410190000|2021-05-07 17:56:30|7880|7880|7879|7878|7881|7880|7879|7878|100
1620410200000|2021-05-07 17:56:40|7880||7879||7880||7879||0
1620410220000|2021-05-07 17:57:00|7878|7877|7881|7879|7881|7879|7878|7877|200
1620410240000|2021-05-07 17:57:20|||||||||200
1620410250000|2021-05-07 17:57:30|7882|7880|7883|7882|7883|7882|7882|7880|305
1620410280000|2021-05-07 17:58:00|7882|7881|7882|7881|7882|7881|7881|7880|500
1620410290000|2021-05-07 17:58:10|7883|7882|7883|7882|7883|7882|7883|7882|200
1620410300000|2021-05-07 17:58:20|7882|7881|7883|7881|7883|7882|7882|7881|100
1620410320000|2021-05-07 17:58:40|7882|7882|7883|7881|7883|7882|7882|7881|0
1620410330000|2021-05-07 17:58:50||7882||7882||7882||7882|0
1620410340000|2021-05-07 17:59:00|7882|7881|7882|7881|7882|7881|7882|7881|578
1620410350000|2021-05-07 17:59:10|7883|7882|7884|7883|7884|7883|7883|7881|500
1620410360000|2021-05-07 17:59:20|7883|7882|7884|7882|7884|7883|7883|7882|200
1620410370000|2021-05-07 17:59:30||7883||7883||7883||7883|0
1620410380000|2021-05-07 17:59:40|7885|7882|7884|7882|7885|7882|7884|7882|460
1620410390000|2021-05-07 17:59:50|7885|7883|7885|7883|7885|7883|7885|7883|1145
1620410400000|2021-05-07 18:00:00|7884||7885||7885||7884||326
1620410410000|2021-05-07 18:00:10|7886|7884|7888|7887|7888|7887|7885|7884|529
1620410420000|2021-05-07 18:00:20|7889|7888|7891|7889|7891|7889|7889|7887|1300
1620410430000|2021-05-07 18:00:30|7890|7888|7890|7889|7891|7889|7890|7888|100
1620410440000|2021-05-07 18:00:40|7891|7890|7891|7890|7891|7890|7891|7890|0
1620410450000|2021-05-07 18:00:50|7890|7889|7890|7889|7890|7889|7890|7889|500
1620410460000|2021-05-07 18:01:00|7889|7888|7891|7889|7891|7890|7889|7888|1000
1620410470000|2021-05-07 18:01:10|7890|7888|7891|7889|7891|7889|7889|7888|100
1620410480000|2021-05-07 18:01:20|7892|7890|7892|7891|7892|7891|7892|7890|436
1620410490000|2021-05-07 18:01:30|7891|7890|7892|7891|7894|7893|7891|7890|812
1620410500000|2021-05-07 18:01:40|7893|7892|7893|7891|7895|7893|7893|7891|1800
1620410510000|2021-05-07 18:01:50|7892|7892|7893|7891|7893|7892|7892|7891|200
1620410520000|2021-05-07 18:02:00|7894|7892|7892|7890|7894|7892|7891|7890|700
1620410530000|2021-05-07 18:02:10|7891||7891||7891||7891||300
1620410540000|2021-05-07 18:02:20|7892|7889|7890|7889|7892|7889|7890|7889|1164
1620410550000|2021-05-07 18:02:30|7889|7888|7889|7888|7889|7888|7889|7888|815
1620410560000|2021-05-07 18:02:40|7890|7889|7890|7889|7890|7889|7889|7888|1400
1620410570000|2021-05-07 18:02:50|7891|7890|7891|7890|7891|7890|7891|7889|0
1620410580000|2021-05-07 18:03:00|7892|7891|7892|7891|7893|7892|7892|7891|500
1620410590000|2021-05-07 18:03:10|||||||||301
1620410600000|2021-05-07 18:03:20|||||||||697
1620410610000|2021-05-07 18:03:30|7891|7890|7891|7890|7892|7891|7891|7890|300
1620410620000|2021-05-07 18:03:40|7890|7889|7889|7888|7890|7889|7889|7888|400
1620410630000|2021-05-07 18:03:50|7890|7889|7889|7888|7890|7889|7889|7888|1620
1620410640000|2021-05-07 18:04:00|7888|7887|7886|7885|7888|7887|7886|7884|1102
1620410650000|2021-05-07 18:04:10||7884||7884||7884||7884|100
1620410660000|2021-05-07 18:04:20||7885||7884||7885||7884|100
1620410670000|2021-05-07 18:04:30|7887|7885|7887|7886|7888|7887|7887|7884|2247
1620410680000|2021-05-07 18:04:40|7886|7885|7886|7885|7887|7885|7886|7885|100
1620410690000|2021-05-07 18:04:50|7885|7884|7885|7884|7885|7884|7885|7884|200
1620410700000|2021-05-07 18:05:00|7886|7885|7886|7885|7886|7885|7886|7885|0
1620410710000|2021-05-07 18:05:10|7887|7886|7887|7886|7887|7886|7887|7886|300
1620410730000|2021-05-07 18:05:30|7888|7887|7889|7887|7889|7887|7888|7887|400
1620410740000|2021-05-07 18:05:40|||||||||100
1620410750000|2021-05-07 18:05:50|7890|7888|7890|7889|7891|7890|7890|7888|1400
1620410760000|2021-05-07 18:06:00|7891|7890|7891|7890|7891|7890|7890|7890|0
1620410770000|2021-05-07 18:06:10|7890|7889|7890|7888|7891|7890|7890|7888|600
1620410780000|2021-05-07 18:06:20|7889|7887|7888|7887|7889|7887|7888|7887|0
1620410790000|2021-05-07 18:06:30|7887|7886|7887|7885|7887|7886|7887|7885|800
1620410810000|2021-05-07 18:06:50||7886||7885||7886||7885|0
1620410820000|2021-05-07 18:07:00|7886|7886|7886|7885|7886|7886|7886|7885|300
1620410830000|2021-05-07 18:07:10|7885|7884|7885|7883|7885|7884|7885|7883|200
1620410840000|2021-05-07 18:07:20||7884||7883||7884||7883|0
1620410850000|2021-05-07 18:07:30|7886|7884|7886|7884|7886|7885|7886|7883|326
1620410860000|2021-05-07 18:07:40|7885|7883|7885|7883|7885|7883|7885|7883|200
1620410870000|2021-05-07 18:07:50|7884||7884||7884||7884||100
1620410880000|2021-05-07 18:08:00|||||||||280
1620410890000|2021-05-07 18:08:10|||||||||200
1620410910000|2021-05-07 18:08:30|||||||||200
1620410920000|2021-05-07 18:08:40|||||||||595
1620410930000|2021-05-07 18:08:50|||||||||815
1620410940000|2021-05-07 18:09:00|7883|7882|7883|7882|7883|7882|7883|7882|400
1620410960000|2021-05-07 18:09:20|||||||||100
1620410970000|2021-05-07 18:09:30|||||||||300
1620410980000|2021-05-07 18:09:40|7882|7881|7883|7882|7883|7882|7882|7881|1184
1620410990000|2021-05-07 18:09:50|7884|7883|7884|7883|7885|7884|7884|7883|852
1620411000000|2021-05-07 18:10:00|7885|7884|7884|7883|7885|7884|7884|7883|800
1620411010000|2021-05-07 18:10:10|7885|7884|7885|7884|7885|7884|7885|7884|886
1620411020000|2021-05-07 18:10:20|7886|7885|7887|7885|7887|7885|7886|7885|963
1620411040000|2021-05-07 18:10:40|||||||||100
1620411060000|2021-05-07 18:11:00||7886||7886||7886||7886|143
1620411080000|2021-05-07 18:11:20|||||||||100
1620411090000|2021-05-07 18:11:30|7886|7885|7886|7885|7886|7885|7886|7885|300
1620411100000|2021-05-07 18:11:40|||||||||200
1620411110000|2021-05-07 18:11:50|7887|7886|7887|7886|7887|7886|7887|7886|727
1620411120000|2021-05-07 18:12:00|7888|7887|7888|7887|7888|7887|7887|7886|877
1620411130000|2021-05-07 18:12:10|7887|7886|7887|7886|7887|7886|7887|7886|200
1620411140000|2021-05-07 18:12:20|7888|7887|7888|7887|7888|7887|7887|7886|400
1620411150000|2021-05-07 18:12:30|7887|7886|7888|7886|7888|7887|7887|7886|1260
1620411160000|2021-05-07 18:12:40|7887|7885|7887|7885|7887|7886|7886|7885|600
1620411170000|2021-05-07 18:12:50|7888|7886|7888|7887|7888|7887|7888|7886|100
1620411180000|2021-05-07 18:13:00|7887|7886|7888|7886|7888|7887|7887|7886|271
1620411190000|2021-05-07 18:13:10|7887|7887|7888|7886|7888|7887|7887|7886|100
1620411200000|2021-05-07 18:13:20|7887|7885|7886|7885|7887|7886|7886|7885|1100
1620411210000|2021-05-07 18:13:30|7887|7886|7887|7885|7887|7886|7886|7885|960
1620411220000|2021-05-07 18:13:40|7886|7884|7886|7884|7886|7884|7885|7884|402
1620411230000|2021-05-07 18:13:50||7885||7885||7885||7885|200
1620411240000|2021-05-07 18:14:00|7887|7884|7887|7885|7887|7886|7887|7884|509
1620411250000|2021-05-07 18:14:10|7888|7886|7889|7888|7889|7888|7887|7886|731
1620411260000|2021-05-07 18:14:20|7888|7887|7888|7887|7888|7888|7888|7887|700
1620411270000|2021-05-07 18:14:30|7889||7889||7889||7888||100
1620411280000|2021-05-07 18:14:40|7888||7889||7889||7888||100
1620411290000|2021-05-07 18:14:50||7888||7888||7888||7888|585
1620411300000|2021-05-07 18:15:00|7888|7887|7888|7887|7888|7887|7888|7887|100
1620411310000|2021-05-07 18:15:10|7887|7886|7887|7886|7887|7886|7887|7886|0
1620411320000|2021-05-07 18:15:20|7886|7885|7886|7885|7886|7885|7886|7885|100
1620411330000|2021-05-07 18:15:30|7885|7884|7885|7884|7885|7884|7885|7884|100
1620411340000|2021-05-07 18:15:40|7886|7885|7886|7884|7886|7885|7885|7884|400
1620411350000|2021-05-07 18:15:50||7885||7885||7885||7884|700
1620411360000|2021-05-07 18:16:00|7887|7886|7886|7885|7887|7886|7886|7885|745
1620411370000|2021-05-07 18:16:10|7887|7886|7887|7886|7887|7886|7886|7885|0
1620411380000|2021-05-07 18:16:20|||||||||787
1620411390000|2021-05-07 18:16:30|||||||||400
1620411400000|2021-05-07 18:16:40|7886|7885|7886|7885|7886|7885|7886|7885|200
1620411420000|2021-05-07 18:17:00|||||||||299
1620411430000|2021-05-07 18:17:10|||||||||100
1620411450000|2021-05-07 18:17:30|7887|7886|7887|7886|7888|7887|7887|7885|866
1620411460000|2021-05-07 18:17:40|||||||||100
1620411470000|2021-05-07 18:17:50|||||||||100
1620411500000|2021-05-07 18:18:20|7888|7887|7888|7887|7888|7887|7888|7887|1043
1620411510000|2021-05-07 18:18:30|7889|7888|7889|7888|7889|7888|7888|7888|600
1620411520000|2021-05-07 18:18:40|7890||7890||7890||7890||100
1620411540000|2021-05-07 18:19:00|7889||7889||7889||7889||900
1620411550000|2021-05-07 18:19:10|7890|7889|7890|7889|7890|7889|7889|7888|402
1620411560000|2021-05-07 18:19:20|||||||||100
1620411570000|2021-05-07 18:19:30|7891|7890|7890|7889|7891|7890|7890|7889|187
1620411580000|2021-05-07 18:19:40|||||||||200
1620411590000|2021-05-07 18:19:50|||||||||200
1620411600000|2021-05-07 18:20:00|7889|7888|7889|7888|7890|7889|7889|7888|1000
1620411630000|2021-05-07 18:20:30|7890|7889|7890|7889|7891|7890|7890|7889|1570
1620411640000|2021-05-07 18:20:40|7891|7890|7891|7890|7891|7890|7891|7890|301
1620411650000|2021-05-07 18:20:50|||||||||300
1620411660000|2021-05-07 18:21:00|7892|7891|7892|7891|7892|7891|7892|7891|891
1620411670000|2021-05-07 18:21:10|||||||||200
1620411680000|2021-05-07 18:21:20|||||||||600
1620411690000|2021-05-07 18:21:30|||||||||200
1620411700000|2021-05-07 18:21:40|||||||||400
1620411710000|2021-05-07 18:21:50|7893|7892|7893|7892|7893|7892|7893|7892|4193
1620411720000|2021-05-07 18:22:00|7894|7893|7895|7893|7895|7894|7894|7893|1217
1620411730000|2021-05-07 18:22:10|7896|7894|7895|7894|7896|7895|7895|7894|500
1620411740000|2021-05-07 18:22:20|||||||||200
1620411750000|2021-05-07 18:22:30|||||||||100
1620411760000|2021-05-07 18:22:40|7894|7893|7893|7892|7894|7893|7893|7892|1800
1620411770000|2021-05-07 18:22:50|||||||||1000
1620411780000|2021-05-07 18:23:00|7894|7893|7894|7893|7894|7893|7894|7893|0
1620411790000|2021-05-07 18:23:10|7895|7894|7895|7893|7895|7894|7894|7893|207
1620411800000|2021-05-07 18:23:20|||||||||226
1620411810000|2021-05-07 18:23:30|||||||||300
1620411820000|2021-05-07 18:23:40|7896|7894|7895|7893|7896|7895|7895|7893|293
1620411830000|2021-05-07 18:23:50||7894||7893||7894||7893|100
1620411840000|2021-05-07 18:24:00|7894|7892|7893|7892|7894|7892|7893|7892|326
1620411850000|2021-05-07 18:24:10|||||||||100
1620411860000|2021-05-07 18:24:20|||||||||100
1620411870000|2021-05-07 18:24:30|7894|7893|7894|7893|7894|7893|7894|7893|481
1620411880000|2021-05-07 18:24:40|7893|7892|7893|7892|7893|7892|7893|7892|200
1620411890000|2021-05-07 18:24:50|7894|7893|7894|7893|7894|7893|7894|7892|0
1620411900000|2021-05-07 18:25:00|7893|7892|7894|7893|7894|7893|7893|7892|0
1620411910000|2021-05-07 18:25:10|||||||||200
1620411920000|2021-05-07 18:25:20|||||||||100
1620411930000|2021-05-07 18:25:30|||||||||300
1620411940000|2021-05-07 18:25:40|7893|7892|7893|7892|7894|7892|7893|7892|200
1620411950000|2021-05-07 18:25:50|7894|7893|7894|7893|7894|7893|7894|7892|200
1620411960000|2021-05-07 18:26:00|7895|7894|7895|7894|7895|7894|7895|7894|1201
1620411980000|2021-05-07 18:26:20|||||||||500
1620411990000|2021-05-07 18:26:30|7896|7895|7896|7895|7896|7895|7896|7895|543
1620412000000|2021-05-07 18:26:40|||||||||100
1620412010000|2021-05-07 18:26:50|7895|7894|7896|7894|7896|7895|7895|7894|2873
1620412020000|2021-05-07 18:27:00|7895|7895|7896|7894|7896|7895|7895|7894|8000
1620412030000|2021-05-07 18:27:10||7895||7894||7895||7894|0
1620412040000|2021-05-07 18:27:20|||||||||200
1620412050000|2021-05-07 18:27:30|7897|7895|7897|7896|7897|7896|7897|7895|1763
1620412060000|2021-05-07 18:27:40|7898|7897|7898|7897|7899|7898|7897|7896|1700
1620412070000|2021-05-07 18:27:50|7899||7899||7899||7899||0
1620412080000|2021-05-07 18:28:00||7898||7898||7898||7898|300
1620412090000|2021-05-07 18:28:10|7898|7897|7899|7897|7899|7898|7898|7897|1300
1620412100000|2021-05-07 18:28:20||7898||7898||7898||7898|100
1620412110000|2021-05-07 18:28:30|7900|7899|7899|7898|7900|7899|7899|7898|1023
1620412120000|2021-05-07 18:28:40|||||||||100
1620412130000|2021-05-07 18:28:50|||||||||200
1620412140000|2021-05-07 18:29:00|7898|7897|7899|7898|7899|7898|7898|7897|856
1620412160000|2021-05-07 18:29:20|7900|7899|7900|7898|7900|7899|7899|7898|1518
1620412170000|2021-05-07 18:29:30|7899||7900||7900||7899||0
1620412180000|2021-05-07 18:29:40|7899|7899|7900|7898|7900|7899|7899|7898|100
1620412190000|2021-05-07 18:29:50|7899|7899|7900|7899|7900|7899|7899|7898|500
1620412210000|2021-05-07 18:30:10|7901|7900|7901|7900|7901|7900|7900|7899|7434
1620412220000|2021-05-07 18:30:20|7900|7899|7901|7899|7901|7900|7900|7899|600
1620412240000|2021-05-07 18:30:40|7900|7900|7898|7896|7901|7900|7898|7896|2127
1620412250000|2021-05-07 18:30:50|7897|7895|7896|7894|7897|7895|7896|7894|300
1620412260000|2021-05-07 18:31:00|7895|7893|7893|7892|7895|7894|7893|7892|512
1620412270000|2021-05-07 18:31:10||7891||7891||7891||7891|300
1620412280000|2021-05-07 18:31:20|7892|7890|7892|7890|7892|7891|7892|7890|102
1620412290000|2021-05-07 18:31:30|7893|7891|7893|7891|7893|7892|7893|7891|301
1620412300000|2021-05-07 18:31:40|7894|7892|7894|7893|7894|7893|7894|7892|700
1620412310000|2021-05-07 18:31:50|7893|7892|7894|7892|7894|7893|7893|7892|1500
1620412320000|2021-05-07 18:32:00|7895|7893|7895|7893|7895|7893|7895|7893|100
1620412330000|2021-05-07 18:32:10|7894|7894|7893|7892|7895|7894|7893|7892|1400
1620412340000|2021-05-07 18:32:20|7892|7891|7892|7891|7892|7891|7892|7891|5000
1620412350000|2021-05-07 18:32:30|7893||7892||7893||7892||0
1620412360000|2021-05-07 18:32:40|||||||||110
1620412370000|2021-05-07 18:32:50|7891|7890|7890|7889|7891|7890|7890|7889|701
1620412380000|2021-05-07 18:33:00|7889|7888|7889|7888|7889|7888|7889|7888|700
1620412390000|2021-05-07 18:33:10|7890|7889|7889|7888|7890|7889|7888|7887|100
1620412400000|2021-05-07 18:33:20|7890|7889|7890|7888|7890|7889|7889|7888|1244
1620412410000|2021-05-07 18:33:30|||||||||300
1620412430000|2021-05-07 18:33:50|7891|7889|7891|7890|7891|7890|7891|7889|313
1620412440000|2021-05-07 18:34:00|7892|7891|7892|7891|7892|7891|7892|7891|110
1620412450000|2021-05-07 18:34:10|7891|7890|7891|7890|7892|7890|7891|7890|257
1620412460000|2021-05-07 18:34:20|7892|7891|7892|7891|7892|7891|7892|7891|0
1620412470000|2021-05-07 18:34:30||7890||7891||7891||7890|145
1620412480000|2021-05-07 18:34:40|7893|7892|7891|7890|7893|7892|7891|7890|1900
1620412490000|2021-05-07 18:34:50|||||||||300
1620412500000|2021-05-07 18:35:00|7890|7889|7891|7888|7891|7889|7890|7888|159
1620412510000|2021-05-07 18:35:10|7890|7889|7891|7889|7891|7890|7890|7889|100
1620412520000|2021-05-07 18:35:20|7890|7888|7891|7889|7891|7889|7890|7888|1100
1620412530000|2021-05-07 18:35:30|7890|7890|7890|7889|7891|7890|7890|7889|500
1620412540000|2021-05-07 18:35:40|7889|7888|7888|7887|7889|7888|7888|7887|1196
1620412550000|2021-05-07 18:35:50|7887|7886|7887|7885|7887|7886|7887|7885|533
1620412560000|2021-05-07 18:36:00|7888|7886|7889|7887|7889|7888|7887|7886|200
1620412570000|2021-05-07 18:36:10|7888|7886|7887|7885|7888|7886|7887|7885|0
1620412580000|2021-05-07 18:36:20|7888|7886|7889|7887|7889|7887|7888|7886|200
1620412590000|2021-05-07 18:36:30|7890|7888|7891|7890|7891|7890|7889|7888|1957
1620412600000|2021-05-07 18:36:40|||||||||200
1620412610000|2021-05-07 18:36:50|7890|7889|7889|7887|7891|7889|7889|7887|1000
1620412620000|2021-05-07 18:37:00|7890|7888|7890|7889|7890|7889|7890|7888|0
1620412630000|2021-05-07 18:37:10|7889|7888|7890|7889|7890|7889|7889|7887|510
1620412640000|2021-05-07 18:37:20|7891|7890|7891|7889|7891|7890|7891|7889|200
1620412650000|2021-05-07 18:37:30|7890|7890|7891|7889|7891|7890|7890|7889|0
1620412660000|2021-05-07 18:37:40||7890||7890||7890||7890|0
1620412670000|2021-05-07 18:37:50|||||||||2393
1620412680000|2021-05-07 18:38:00|7890|7889|7890|7888|7891|7889|7890|7888|500
1620412690000|2021-05-07 18:38:10|7889|7887|7888|7887|7889|7887|7888|7887|400
1620412710000|2021-05-07 18:38:30|7889|7888|7889|7888|7889|7888|7889|7888|420
1620412720000|2021-05-07 18:38:40|7890|7889|7890|7888|7890|7889|7889|7888|308
1620412730000|2021-05-07 18:38:50||7889||7889||7889||7889|200
1620412740000|2021-05-07 18:39:00|7889|7888|7889|7888|7889|7888|7889|7888|735
1620412750000|2021-05-07 18:39:10|7888|7887|7889|7888|7889|7888|7888|7887|600
1620412760000|2021-05-07 18:39:20|7890|7889|7890|7889|7890|7889|7890|7889|800
1620412770000|2021-05-07 18:39:30||7890||7889||7890||7889|600
1620412780000|2021-05-07 18:39:40|7889|7888|7889|7888|7889|7888|7889|7888|600
1620412790000|2021-05-07 18:39:50|7890||7889||7890||7889||100
1620412800000|2021-05-07 18:40:00|||||||||200
1620412810000|2021-05-07 18:40:10|7890|7889|7891|7889|7891|7890|7890|7889|1051
1620412820000|2021-05-07 18:40:20||7890||7890||7890||7889|700
1620412830000|2021-05-07 18:40:30|7890|7889|7889|7888|7890|7889|7889|7888|2794
1620412840000|2021-05-07 18:40:40|7890|7889|7891|7890|7891|7890|7890|7889|100
1620412850000|2021-05-07 18:40:50|7892|7889|7891|7889|7892|7889|7891|7889|631
1620412860000|2021-05-07 18:41:00|7892|7890|7892|7890|7892|7891|7892|7890|528
1620412870000|2021-05-07 18:41:10|7891|7889|7891|7890|7891|7890|7891|7889|0
1620412880000|2021-05-07 18:41:20|7892|7891|7891|7890|7892|7891|7891|7890|200
1620412890000|2021-05-07 18:41:30|7890|7889|7890|7888|7891|7889|7890|7888|950
1620412900000|2021-05-07 18:41:40|||||||||128
1620412920000|2021-05-07 18:42:00|7889|7889|7890|7889|7890|7889|7889|7889|201
1620412930000|2021-05-07 18:42:10|7891|7890|7890|7889|7891|7890|7890|7889|100
1620412940000|2021-05-07 18:42:20|7891|7890|7891|7890|7891|7890|7891|7889|0
1620412950000|2021-05-07 18:42:30||7889||7889||7889||7889|100
1620412960000|2021-05-07 18:42:40|7890||7890||7890||7890||100
1620412970000|2021-05-07 18:42:50|7891||7891||7891||7891||0
1620412980000|2021-05-07 18:43:00|7892|7890|7892|7890|7892|7890|7892|7890|650
1620412990000|2021-05-07 18:43:10|7891|7889|7887|7886|7891|7889|7886|7885|2570
1620413000000|2021-05-07 18:43:20|||||||||100
1620413020000|2021-05-07 18:43:40|||||||||100
1620413030000|2021-05-07 18:43:50|7888|7887|7888|7886|7888|7887|7887|7886|600
1620413040000|2021-05-07 18:44:00|7889|7887|7889|7888|7889|7888|7889|7887|1501
1620413050000|2021-05-07 18:44:10|7890|7889|7891|7889|7891|7889|7890|7889|1103
1620413060000|2021-05-07 18:44:20|7890|7888|7889|7888|7891|7888|7889|7888|100
1620413070000|2021-05-07 18:44:30|7890|7889|7890|7889|7891|7889|7890|7889|199
1620413080000|2021-05-07 18:44:40|||||||||300
1620413090000|2021-05-07 18:44:50|7891|7890|7891|7889|7891|7890|7891|7889|300
1620413100000|2021-05-07 18:45:00|||||||||100
1620413110000|2021-05-07 18:45:10|7892|7890|7890|7888|7892|7891|7889|7888|328
1620413120000|2021-05-07 18:45:20|7889|7889|7889|7888|7890|7889|7889|7888|202
1620413130000|2021-05-07 18:45:30|7890|7889|7890|7888|7891|7890|7889|7888|1000
1620413140000|2021-05-07 18:45:40|7891|7889|7890|7889|7891|7890|7890|7888|200
1620413150000|2021-05-07 18:45:50|7891|7890|7891|7889|7891|7890|7891|7889|650
1620413160000|2021-05-07 18:46:00|7890||7891||7891||7890||100
1620413170000|2021-05-07 18:46:10||7890||7890||7890||7889|200
1620413180000|2021-05-07 18:46:20|7892|7891|7891|7889|7892|7891|7890|7889|2350
1620413190000|2021-05-07 18:46:30|7890|7890|7891|7890|7891|7890|7890|7889|0
1620413200000|2021-05-07 18:46:40|7890|7889|7891|7889|7891|7890|7890|7889|100
1620413210000|2021-05-07 18:46:50|7890|7890|7891|7890|7891|7890|7890|7889|400
1620413220000|2021-05-07 18:47:00|7892|7891|7892|7890|7892|7891|7892|7890|401
1620413230000|2021-05-07 18:47:10|7891||7892||7892||7891||100
1620413240000|2021-05-07 18:47:20|7891||7891||7891||7891||300
1620413250000|2021-05-07 18:47:30|7892|7891|7892|7890|7892|7891|7891|7890|200
1620413260000|2021-05-07 18:47:40|7891|7891|7891|7890|7892|7891|7891|7890|0
1620413270000|2021-05-07 18:47:50|7892||7891||7892||7891||0
1620413280000|2021-05-07 18:48:00|7890|7889|7889|7888|7890|7889|7889|7888|1138
1620413300000|2021-05-07 18:48:20|7888|7887|7887|7886|7888|7887|7887|7886|452
1620413310000|2021-05-07 18:48:30|||||||||200
1620413330000|2021-05-07 18:48:50|7888|7887|7888|7887|7888|7887|7888|7887|201
1620413340000|2021-05-07 18:49:00|7889|7888|7891|7889|7891|7890|7889|7887|1352
1620413350000|2021-05-07 18:49:10||7890||7889||7890||7889|300
1620413360000|2021-05-07 18:49:20|7890|7888|7890|7888|7890|7888|7890|7888|859
1620413370000|2021-05-07 18:49:30|7891|7889|7890|7888|7891|7889|7889|7888|200
1620413380000|2021-05-07 18:49:40|7889||7890||7890||7889||0
1620413390000|2021-05-07 18:49:50|7889|7889|7890|7888|7890|7889|7889|7888|400
1620413400000|2021-05-07 18:50:00|7889||7889||7890||7889||200
1620413410000|2021-05-07 18:50:10|7890||7890||7890||7890||146
1620413420000|2021-05-07 18:50:20|7889||7889||7890||7889||200
1620413430000|2021-05-07 18:50:30||7887||7887||7887||7887|0
1620413440000|2021-05-07 18:50:40|7888|7888|7888|7887|7888|7888|7888|7887|0
1620413450000|2021-05-07 18:50:50|7887|7886|7886|7884|7887|7886|7886|7884|100
1620413460000|2021-05-07 18:51:00||7885||7885||7885||7884|206
1620413470000|2021-05-07 18:51:10|7887|7886|7887|7886|7888|7887|7887|7886|1005
1620413480000|2021-05-07 18:51:20|7886|7885|7884|7883|7886|7885|7884|7883|500
1620413490000|2021-05-07 18:51:30|7885||7885||7885||7885||100
1620413500000|2021-05-07 18:51:40||7884||7884||7884||7884|300
1620413510000|2021-05-07 18:51:50|7884|7883|7884|7883|7884|7883|7884|7883|120
1620413520000|2021-05-07 18:52:00|7883|7882|7883|7882|7883|7882|7883|7882|223
1620413530000|2021-05-07 18:52:10|7884|7883|7884|7883|7884|7883|7884|7883|800
1620413540000|2021-05-07 18:52:20||7882||7882||7882||7882|100
1620413550000|2021-05-07 18:52:30|7883||7883||7883||7883||0
1620413580000|2021-05-07 18:53:00|||||||||366
1620413590000|2021-05-07 18:53:10|7884|7883|7884|7883|7884|7883|7883|7882|400
1620413600000|2021-05-07 18:53:20|7885|7884|7885|7883|7886|7884|7884|7883|936
1620413610000|2021-05-07 18:53:30|||||||||100
1620413630000|2021-05-07 18:53:50|7884||7884||7884||7884||100
1620413640000|2021-05-07 18:54:00|7885|7884|7885|7884|7885|7884|7885|7884|601
1620413650000|2021-05-07 18:54:10|7884|7883|7884|7882|7884|7883|7883|7882|405
1620413660000|2021-05-07 18:54:20|7883||7883||7883||7883||100
1620413670000|2021-05-07 18:54:30|7882|7881|7881|7880|7882|7881|7881|7880|703
1620413680000|2021-05-07 18:54:40|||||||||200
1620413700000|2021-05-07 18:55:00|||||||||256
1620413720000|2021-05-07 18:55:20|7882|7881|7881|7880|7882|7881|7881|7880|1041
1620413730000|2021-05-07 18:55:30|7882|7881|7882|7881|7882|7881|7882|7881|678
1620413740000|2021-05-07 18:55:40|7881|7880|7881|7880|7882|7881|7881|7880|1926
1620413750000|2021-05-07 18:55:50|7882|7881|7882|7880|7882|7881|7881|7880|100
1620413760000|2021-05-07 18:56:00|7881|7879|7880|7878|7882|7879|7879|7878|316
1620413780000|2021-05-07 18:56:20|7879|7877|7879|7877|7879|7878|7878|7877|300
1620413790000|2021-05-07 18:56:30|7878|7876|7878|7876|7878|7877|7876|7875|1300
1620413800000|2021-05-07 18:56:40|7877|7877|7878|7877|7878|7877|7877|7877|300
1620413810000|2021-05-07 18:56:50||7876||7876||7876||7876|300
1620413820000|2021-05-07 18:57:00|7879|7877|7879|7877|7879|7878|7878|7877|535
1620413830000|2021-05-07 18:57:10|7878|7878|7879|7877|7880|7879|7878|7877|1066
1620413840000|2021-05-07 18:57:20|7878|7878|7879|7878|7879|7878|7878|7877|300
1620413850000|2021-05-07 18:57:30|||||||||200
1620413860000|2021-05-07 18:57:40|||||||||425
1620413870000|2021-05-07 18:57:50|||||||||100
1620413880000|2021-05-07 18:58:00|7878|7877|7879|7878|7879|7878|7878|7877|2163
1620413890000|2021-05-07 18:58:10|7878|7877|7878|7877|7879|7878|7878|7877|600
1620413900000|2021-05-07 18:58:20|7879|7878|7879|7878|7879|7878|7878|7877|903
1620413910000|2021-05-07 18:58:30|||||||||400
1620413920000|2021-05-07 18:58:40|7880|7877|7879|7878|7880|7878|7879|7877|500
1620413930000|2021-05-07 18:58:50|7878|7877|7879|7878|7879|7878|7878|7877|655
1620413940000|2021-05-07 18:59:00|7880|7877|7879|7878|7880|7879|7879|7877|500
1620413950000|2021-05-07 18:59:10|||||||||100
1620413960000|2021-05-07 18:59:20|7878|7877|7878|7877|7878|7877|7878|7877|250
1620413970000|2021-05-07 18:59:30|7877|7876|7877|7876|7878|7877|7877|7875|900
1620413980000|2021-05-07 18:59:40|7878|7877|7878|7877|7878|7877|7878|7877|467
1620413990000|2021-05-07 18:59:50|7877|7876|7877|7876|7877|7877|7877|7876|200
1620414000000|2021-05-07 19:00:00|7876|7875|7876|7875|7876|7875|7875|7874|929
1620414010000|2021-05-07 19:00:10|7877|7876|7877|7876|7878|7876|7876|7875|1261
1620414020000|2021-05-07 19:00:20||7875||7875||7876||7875|471
1620414030000|2021-05-07 19:00:30|7876|7876|7876|7875|7876|7876|7876|7875|1062
1620414040000|2021-05-07 19:00:40|7875|7874|7874|7872|7875|7874|7874|7872|503
1620414050000|2021-05-07 19:00:50||7873||7873||7873||7872|500
1620414060000|2021-05-07 19:01:00|7875|7874|7873|7872|7876|7874|7873|7872|1014
1620414070000|2021-05-07 19:01:10|7874|7871|7873|7872|7874|7872|7872|7871|100
1620414080000|2021-05-07 19:01:20|7872|7871|7872|7871|7872|7871|7872|7871|600
1620414090000|2021-05-07 19:01:30|7871|7870|7871|7869|7871|7870|7871|7869|268
1620414100000|2021-05-07 19:01:40|7870|7868|7871|7870|7871|7870|7869|7867|1200
1620414110000|2021-05-07 19:01:50|7870|7869|7871|7869|7871|7869|7870|7869|300
1620414120000|2021-05-07 19:02:00|7870|7868|7871|7870|7872|7871|7870|7868|1900
1620414130000|2021-05-07 19:02:10|7870|7869|7871|7870|7871|7870|7870|7869|500
1620414140000|2021-05-07 19:02:20|7872|7871|7872|7870|7872|7871|7871|7870|2300
1620414150000|2021-05-07 19:02:30|7871|7871|7871|7870|7872|7871|7871|7870|0
1620414160000|2021-05-07 19:02:40|7872|7871|7873|7871|7873|7872|7872|7871|500
1620414170000|2021-05-07 19:02:50|7872|7872|7870|7868|7872|7872|7870|7868|574
1620414180000|2021-05-07 19:03:00|7869|7869|7870|7869|7870|7869|7869|7868|200
1620414190000|2021-05-07 19:03:10|7869|7868|7869|7868|7870|7868|7869|7868|804
1620414200000|2021-05-07 19:03:20|7870||7870||7870||7870||0
1620414210000|2021-05-07 19:03:30|7869|7869|7870|7869|7871|7870|7869|7869|2021
1620414220000|2021-05-07 19:03:40|7871|7870|7869|7868|7871|7870|7869|7868|800
1620414230000|2021-05-07 19:03:50|||||||||200
1620414240000|2021-05-07 19:04:00|||||||||603
1620414260000|2021-05-07 19:04:20|||||||||222
1620414270000|2021-05-07 19:04:30|7868|7867|7868|7866|7868|7867|7868|7866|634
1620414280000|2021-05-07 19:04:40|7867|7867|7868|7866|7869|7867|7867|7866|0
1620414290000|2021-05-07 19:04:50|7867||7867||7867||7867||0
1620414300000|2021-05-07 19:05:00|7868|7867|7868|7867|7868|7867|7868|7867|706
1620414310000|2021-05-07 19:05:10|7867|7866|7867|7865|7867|7866|7866|7865|804
1620414320000|2021-05-07 19:05:20||7866||7865||7866||7865|0
1620414330000|2021-05-07 19:05:30||7866||7866||7866||7866|968
1620414340000|2021-05-07 19:05:40|7866|7865|7866|7865|7866|7865|7866|7865|493
1620414350000|2021-05-07 19:05:50|7867|7866|7865|7864|7867|7866|7865|7864|1662
1620414360000|2021-05-07 19:06:00|7866|7865|7865|7864|7866|7865|7865|7864|330
1620414370000|2021-05-07 19:06:10|7866|7865|7866|7865|7867|7866|7865|7864|1000
1620414380000|2021-05-07 19:06:20|||||||||100
1620414390000|2021-05-07 19:06:30|7865|7864|7865|7864|7865|7864|7865|7864|100
1620414400000|2021-05-07 19:06:40|7866|7865|7865|7864|7866|7865|7865|7864|1029
1620414410000|2021-05-07 19:06:50|||||||||400
1620414420000|2021-05-07 19:07:00|7864|7863|7864|7863|7864|7863|7864|7862|100
1620414430000|2021-05-07 19:07:10|7865|7864|7865|7864|7865|7864|7865|7864|1400
1620414440000|2021-05-07 19:07:20|7866|7865|7865|7863|7866|7865|7864|7863|802
1620414450000|2021-05-07 19:07:30|||||||||100
1620414460000|2021-05-07 19:07:40|7866|7864|7866|7865|7866|7865|7866|7864|901
1620414470000|2021-05-07 19:07:50|||||||||200
1620414490000|2021-05-07 19:08:10|7865|7864|7865|7864|7866|7865|7865|7864|600
1620414510000|2021-05-07 19:08:30|7864|7863|7864|7863|7864|7863|7864|7863|400
1620414520000|2021-05-07 19:08:40|7863|7862|7863|7862|7864|7863|7863|7862|1104
1620414530000|2021-05-07 19:08:50|7864|7863|7862|7861|7864|7863|7862|7861|1495
1620414540000|2021-05-07 19:09:00|7863|7862|7864|7863|7864|7863|7863|7862|600
1620414550000|2021-05-07 19:09:10|7863|7862|7863|7862|7864|7863|7862|7861|1198
1620414560000|2021-05-07 19:09:20||7861||7861||7862||7861|400
1620414570000|2021-05-07 19:09:30|7862|7862|7863|7862|7863|7862|7862|7862|937
1620414580000|2021-05-07 19:09:40|7862|7861|7863|7862|7863|7862|7862|7861|1308
1620414590000|2021-05-07 19:09:50|||||||||300
1620414600000|2021-05-07 19:10:00|7862|7861|7862|7861|7863|7862|7862|7861|315
1620414610000|2021-05-07 19:10:10|7863|7860|7861|7860|7863|7860|7861|7860|502
1620414620000|2021-05-07 19:10:20|||||||||303
1620414630000|2021-05-07 19:10:30|7860|7859|7860|7859|7860|7859|7860|7859|1250
1620414640000|2021-05-07 19:10:40|7859|7858|7859|7858|7860|7859|7859|7857|1904
1620414650000|2021-05-07 19:10:50|7860|7859|7860|7858|7860|7859|7860|7858|700
1620414660000|2021-05-07 19:11:00|7861|7859|7860|7859|7861|7860|7860|7858|2327
1620414670000|2021-05-07 19:11:10|7861|7860|7861|7860|7861|7860|7861|7860|1557
1620414680000|2021-05-07 19:11:20|7860|7859|7860|7859|7860|7859|7860|7859|659
1620414690000|2021-05-07 19:11:30|7861|7860|7861|7859|7861|7860|7861|7859|614
1620414700000|2021-05-07 19:11:40|7860|7858|7859|7858|7860|7858|7859|7858|700
1620414710000|2021-05-07 19:11:50|7860|7859|7859|7858|7860|7859|7858|7857|933
1620414720000|2021-05-07 19:12:00|7860|7859|7859|7858|7860|7859|7859|7858|1300
1620414730000|2021-05-07 19:12:10|7858|7857|7859|7858|7859|7858|7858|7857|200
1620414740000|2021-05-07 19:12:20|7858|7857|7859|7858|7859|7858|7858|7857|300
1620414750000|2021-05-07 19:12:30|||||||||200
1620414760000|2021-05-07 19:12:40|||||||||1908
1620414770000|2021-05-07 19:12:50|7860|7859|7860|7859|7860|7859|7860|7859|1099
1620414780000|2021-05-07 19:13:00|||||||||800
1620414790000|2021-05-07 19:13:10|||||||||200
1620414800000|2021-05-07 19:13:20|7861|7860|7860|7859|7861|7860|7859|7859|3241
1620414810000|2021-05-07 19:13:30|7861|7860|7861|7860|7861|7860|7861|7860|1400
1620414820000|2021-05-07 19:13:40|||||||||100
1620414840000|2021-05-07 19:14:00|7860|7859|7861|7860|7861|7860|7860|7859|1733
1620414850000|2021-05-07 19:14:10|7862|7861|7862|7861|7862|7861|7862|7861|2304
1620414860000|2021-05-07 19:14:20|7861|7860|7862|7861|7862|7861|7861|7860|389
1620414870000|2021-05-07 19:14:30|7863|7862|7863|7862|7863|7862|7863|7862|300
1620414890000|2021-05-07 19:14:50|7862|7861|7865|7863|7865|7863|7862|7861|1753
1620414900000|2021-05-07 19:15:00|7864|7864|7864|7863|7865|7864|7864|7863|700
1620414910000|2021-05-07 19:15:10|||||||||228
1620414920000|2021-05-07 19:15:20|7863|7862|7863|7862|7863|7862|7863|7862|1100
1620414930000|2021-05-07 19:15:30|7862|7861|7862|7861|7863|7861|7862|7861|884
1620414940000|2021-05-07 19:15:40|7861|7860|7861|7860|7861|7860|7861|7860|998
1620414950000|2021-05-07 19:15:50|7862|7861|7863|7862|7863|7862|7861|7860|2144
1620414960000|2021-05-07 19:16:00|7864|7863|7864|7863|7864|7863|7864|7863|2065
1620414970000|2021-05-07 19:16:10|7865|7864|7865|7864|7865|7864|7865|7864|700
1620414980000|2021-05-07 19:16:20|7864|7863|7865|7863|7865|7863|7864|7863|606
1620414990000|2021-05-07 19:16:30||7864||7864||7864||7864|201
1620415000000|2021-05-07 19:16:40|7866|7865|7866|7864|7867|7865|7865|7864|1800
1620415010000|2021-05-07 19:16:50|7865|7865|7866|7864|7866|7865|7865|7864|200
1620415020000|2021-05-07 19:17:00|7865|7865|7866|7864|7866|7865|7865|7864|400
1620415030000|2021-05-07 19:17:10|7865||7866||7866||7865||400
1620415040000|2021-05-07 19:17:20|7865|7863|7864|7863|7866|7863|7863|7862|1803
1620415050000|2021-05-07 19:17:30|7863|7862|7864|7863|7864|7863|7863|7862|1225
1620415060000|2021-05-07 19:17:40|7865|7864|7865|7864|7865|7864|7864|7863|600
1620415070000|2021-05-07 19:17:50|||||||||296
1620415100000|2021-05-07 19:18:20|7864|7863|7864|7863|7864|7863|7864|7863|601
1620415110000|2021-05-07 19:18:30|7863|7862|7862|7861|7863|7862|7862|7861|1208
1620415120000|2021-05-07 19:18:40|7861|7860|7861|7860|7861|7860|7861|7860|500
1620415130000|2021-05-07 19:18:50|7860|7859|7861|7860|7861|7860|7860|7859|1397
1620415140000|2021-05-07 19:19:00|7862|7861|7862|7861|7862|7861|7861|7860|700
1620415150000|2021-05-07 19:19:10|7861|7860|7861|7860|7861|7860|7861|7859|449
1620415160000|2021-05-07 19:19:20||7859||7860||7860||7859|0
1620415170000|2021-05-07 19:19:30|7860|7859|7860|7859|7860|7859|7860|7859|925
1620415180000|2021-05-07 19:19:40|7861|7860|7862|7861|7862|7861|7861|7860|800
1620415190000|2021-05-07 19:19:50|||||||||1000
1620415210000|2021-05-07 19:20:10|7861|7860|7861|7860|7862|7861|7861|7860|600
1620415220000|2021-05-07 19:20:20|7860|7859|7859|7858|7860|7859|7859|7858|849
1620415230000|2021-05-07 19:20:30|7858|7857|7857|7856|7858|7857|7857|7855|400
1620415240000|2021-05-07 19:20:40|7858|7857|7857|7856|7858|7857|7857|7856|1591
1620415250000|2021-05-07 19:20:50|7858|7857|7860|7858|7860|7858|7858|7857|300
1620415260000|2021-05-07 19:21:00|7861|7859|7862|7860|7862|7860|7861|7859|1049
1620415280000|2021-05-07 19:21:20|7861|7859|7861|7860|7861|7860|7860|7859|400
1620415300000|2021-05-07 19:21:40||7859||7860||7860||7859|400
1620415310000|2021-05-07 19:21:50|7860|7859|7861|7860|7861|7860|7860|7859|1249
1620415320000|2021-05-07 19:22:00|||||||||300
1620415330000|2021-05-07 19:22:10|7860|7859|7860|7859|7861|7860|7860|7859|1000
1620415340000|2021-05-07 19:22:20|7861|7860|7862|7860|7862|7860|7861|7859|943
1620415350000|2021-05-07 19:22:30|7863|7861|7863|7862|7863|7862|7863|7861|391
1620415360000|2021-05-07 19:22:40|7864|7863|7864|7863|7864|7863|7864|7863|600
1620415370000|2021-05-07 19:22:50|||||||||300
1620415380000|2021-05-07 19:23:00|7865|7864|7865|7864|7865|7864|7865|7864|0
1620415390000|2021-05-07 19:23:10|7864|7863|7864|7863|7864|7863|7864|7863|300
1620415400000|2021-05-07 19:23:20|7863|7862|7863|7862|7863|7862|7863|7862|840
1620415410000|2021-05-07 19:23:30|||||||||600
1620415420000|2021-05-07 19:23:40|||||||||446
1620415430000|2021-05-07 19:23:50|7864|7863|7864|7862|7864|7863|7864|7862|601
1620415440000|2021-05-07 19:24:00|7863||7863||7864||7863||300
1620415450000|2021-05-07 19:24:10|7864|7863|7863|7862|7864|7863|7863|7862|300
1620415460000|2021-05-07 19:24:20|7864|7863|7863|7862|7864|7863|7863|7862|915
1620415470000|2021-05-07 19:24:30|7862|7861|7862|7861|7862|7861|7862|7861|1144
1620415480000|2021-05-07 19:24:40|7861|7860|7862|7861|7862|7861|7861|7860|1141
1620415490000|2021-05-07 19:24:50|7861|7860|7861|7860|7861|7860|7861|7860|1665
1620415500000|2021-05-07 19:25:00|7862|7861|7863|7861|7863|7862|7862|7861|829
1620415510000|2021-05-07 19:25:10|7862|7862|7863|7861|7863|7862|7862|7861|300
1620415520000|2021-05-07 19:25:20|7862|7862|7861|7860|7862|7862|7861|7860|958
1620415530000|2021-05-07 19:25:30|7860|7859|7860|7859|7860|7859|7860|7859|920
1620415540000|2021-05-07 19:25:40|||||||||600
1620415550000|2021-05-07 19:25:50|||||||||1377
1620415560000|2021-05-07 19:26:00|7859|7858|7860|7859|7860|7859|7859|7858|822
1620415570000|2021-05-07 19:26:10|7859|7858|7858|7856|7859|7858|7858|7856|650
1620415580000|2021-05-07 19:26:20|7857|7855|7856|7855|7857|7855|7856|7855|2100
1620415590000|2021-05-07 19:26:30|7855|7854|7856|7854|7856|7855|7855|7854|900
1620415600000|2021-05-07 19:26:40||7855||7855||7855||7855|800
1620415610000|2021-05-07 19:26:50|7857|7856|7856|7855|7857|7856|7856|7855|1800
1620415620000|2021-05-07 19:27:00|7857|7856|7860|7857|7860|7857|7857|7856|1000
1620415630000|2021-05-07 19:27:10|7859|7858|7858|7857|7860|7858|7858|7857|402
1620415640000|2021-05-07 19:27:20|7859|7856|7857|7856|7859|7856|7857|7856|1102
1620415650000|2021-05-07 19:27:30|||||||||100
1620415660000|2021-05-07 19:27:40|7858|7857|7858|7856|7858|7857|7858|7856|200
1620415670000|2021-05-07 19:27:50|7857|7857|7857|7856|7857|7857|7857|7856|200
1620415680000|2021-05-07 19:28:00|7858|7857|7858|7856|7858|7857|7857|7856|655
1620415690000|2021-05-07 19:28:10|7857||7857||7857||7857||0
1620415700000|2021-05-07 19:28:20|7858|7857|7858|7857|7858|7857|7857|7856|500
1620415710000|2021-05-07 19:28:30|||||||||345
1620415720000|2021-05-07 19:28:40|||||||||200
1620415730000|2021-05-07 19:28:50|7859|7858|7859|7858|7859|7858|7859|7858|1017
1620415740000|2021-05-07 19:29:00|7858|7857|7858|7857|7858|7857|7858|7857|500
1620415750000|2021-05-07 19:29:10|||||||||100
1620415760000|2021-05-07 19:29:20|7857|7856|7857|7856|7858|7857|7857|7856|997
1620415770000|2021-05-07 19:29:30|7856|7855|7854|7853|7856|7855|7854|7853|1201
1620415780000|2021-05-07 19:29:40|7855|7854|7855|7853|7855|7854|7855|7853|300
1620415790000|2021-05-07 19:29:50|7854||7854||7854||7854||700
1620415800000|2021-05-07 19:30:00|7855|7854|7856|7854|7856|7855|7855|7854|2000
1620415810000|2021-05-07 19:30:10|7855|7853|7855|7854|7855|7854|7854|7853|961
1620415820000|2021-05-07 19:30:20|7854|7853|7854|7853|7855|7853|7854|7853|619
1620415830000|2021-05-07 19:30:30|7855|7852|7854|7852|7855|7853|7853|7851|806
1620415840000|2021-05-07 19:30:40|7853|7853|7855|7853|7855|7854|7853|7852|500
1620415850000|2021-05-07 19:30:50|7854|7854|7855|7853|7855|7854|7854|7853|100
1620415860000|2021-05-07 19:31:00||7854||7854||7854||7854|3200
1620415870000|2021-05-07 19:31:10|7856|7855|7856|7855|7856|7855|7856|7855|612
1620415880000|2021-05-07 19:31:20|7855|7854|7855|7854|7855|7854|7855|7854|500
1620415890000|2021-05-07 19:31:30|7856|7855|7858|7856|7858|7857|7856|7855|1589
1620415900000|2021-05-07 19:31:40|7859|7857|7858|7857|7859|7857|7858|7857|100
1620415910000|2021-05-07 19:31:50|7859|7858|7859|7857|7859|7858|7858|7857|1300
1620415920000|2021-05-07 19:32:00|7860|7858|7860|7859|7861|7860|7860|7858|1400
1620415930000|2021-05-07 19:32:10|7859|7858|7860|7858|7861|7859|7859|7858|1538
1620415940000|2021-05-07 19:32:20|7861|7859|7861|7860|7861|7860|7861|7859|438
1620415950000|2021-05-07 19:32:30|||||||||100
1620415960000|2021-05-07 19:32:40|7862|7861|7862|7861|7863|7862|7862|7861|2057
1620415970000|2021-05-07 19:32:50|7863|7862|7863|7861|7863|7862|7863|7861|400
1620415980000|2021-05-07 19:33:00|7862|7862|7863|7862|7863|7862|7862|7861|700
1620415990000|2021-05-07 19:33:10|7864|7863|7864|7863|7864|7863|7864|7862|1093
1620416000000|2021-05-07 19:33:20|7863|7862|7864|7862|7864|7863|7863|7862|700
1620416010000|2021-05-07 19:33:30|7863|7863|7863|7862|7863|7863|7863|7862|201
1620416020000|2021-05-07 19:33:40|7864|7863|7863|7862|7864|7863|7863|7862|1300
1620416030000|2021-05-07 19:33:50|7864|7863|7863|7862|7864|7863|7863|7862|4121
1620416040000|2021-05-07 19:34:00|7864|7861|7862|7861|7864|7862|7861|7859|4163
1620416050000|2021-05-07 19:34:10|7863|7862|7864|7862|7864|7863|7862|7861|2614
1620416060000|2021-05-07 19:34:20|7863||7864||7864||7863||1047
1620416070000|2021-05-07 19:34:30|7865|7863|7865|7864|7866|7865|7865|7863|1300
1620416080000|2021-05-07 19:34:40|7866||7866||7866||7866||100
1620416090000|2021-05-07 19:34:50|7865|7865|7866|7864|7866|7865|7865|7864|100
1620416100000|2021-05-07 19:35:00|7865||7865||7865||7865||1700
1620416110000|2021-05-07 19:35:10|7864|7863|7865|7863|7865|7864|7864|7863|1100
1620416120000|2021-05-07 19:35:20|7864|7862|7863|7862|7864|7862|7863|7862|908
1620416130000|2021-05-07 19:35:30|||||||||217
1620416140000|2021-05-07 19:35:40|||||||||100
1620416150000|2021-05-07 19:35:50|7864|7863|7866|7865|7866|7865|7864|7863|950
1620416160000|2021-05-07 19:36:00|7865|7864|7863|7862|7865|7864|7863|7862|2378
1620416170000|2021-05-07 19:36:10|7864|7863|7866|7864|7866|7864|7864|7863|1353
1620416180000|2021-05-07 19:36:20|7865|7863|7865|7863|7866|7863|7865|7863|200
1620416190000|2021-05-07 19:36:30|7866|7864|7866|7864|7866|7865|7865|7864|700
1620416200000|2021-05-07 19:36:40|7865|7865|7866|7865|7866|7865|7865|7864|1300
1620416210000|2021-05-07 19:36:50|7867|7866|7868|7866|7868|7866|7867|7866|400
1620416220000|2021-05-07 19:37:00|7867|7867|7868|7866|7868|7867|7867|7866|200
1620416230000|2021-05-07 19:37:10|7867|7865|7867|7865|7867|7866|7866|7865|944
1620416240000|2021-05-07 19:37:20|7866||7866||7866||7866||1285
1620416250000|2021-05-07 19:37:30|7865|7864|7866|7865|7866|7865|7865|7864|1100
1620416260000|2021-05-07 19:37:40|7867|7866|7866|7865|7867|7866|7866|7865|1178
1620416270000|2021-05-07 19:37:50|||||||||216
1620416280000|2021-05-07 19:38:00|7865|7864|7865|7864|7865|7864|7865|7864|1179
1620416290000|2021-05-07 19:38:10|7864|7863|7864|7863|7864|7863|7864|7863|200
1620416300000|2021-05-07 19:38:20|||||||||200
1620416310000|2021-05-07 19:38:30|||||||||100
1620416320000|2021-05-07 19:38:40|||||||||1000
1620416330000|2021-05-07 19:38:50|7863|7862|7863|7862|7863|7862|7863|7862|700
1620416340000|2021-05-07 19:39:00|7862|7861|7861|7860|7862|7861|7861|7860|1340
1620416350000|2021-05-07 19:39:10|7860|7859|7861|7859|7861|7860|7860|7859|1197
1620416360000|2021-05-07 19:39:20|7860|7860|7862|7861|7862|7861|7860|7860|1301
1620416370000|2021-05-07 19:39:30|7863|7862|7864|7862|7864|7862|7862|7862|927
1620416380000|2021-05-07 19:39:40|7863|7863|7863|7862|7863|7863|7863|7862|750
1620416390000|2021-05-07 19:39:50|||||||||500
1620416400000|2021-05-07 19:40:00|7864|7862|7864|7862|7864|7862|7863|7861|0
1620416410000|2021-05-07 19:40:10|7866|7861|7865|7862|7867|7864|7865|7861|537
1620416420000|2021-05-07 19:40:20|7866|7863|7865|7863|7866|7864|7865|7862|0
1620416430000|2021-05-07 19:40:30|7866|7862|7866|7863|7866|7864|7865|7862|0
1620416440000|2021-05-07 19:40:40|7865|7862|7863|7861|7866|7863|7863|7860|0
1620416450000|2021-05-07 19:40:50|7864|7862|7863|7861|7865|7862|7863|7861|0
1620416460000|2021-05-07 19:41:00|7864|7862|7863|7861|7864|7862|7863|7861|0
1620416470000|2021-05-07 19:41:10|7864|7862|7864|7861|7864|7862|7862|7860|0
1620416480000|2021-05-07 19:41:20|7863|7860|7864|7861|7864|7861|7862|7860|0
1620416490000|2021-05-07 19:41:30|7863|7860|7862|7860|7864|7861|7862|7860|0
1620416500000|2021-05-07 19:41:40|7863|7861|7862|7859|7863|7861|7861|7859|0
1620416510000|2021-05-07 19:41:50|7863|7860|7864|7861|7865|7862|7862|7859|300
1620416520000|2021-05-07 19:42:00|7862|7860|7862|7860|7864|7861|7862|7860|100
1620416530000|2021-05-07 19:42:10|7863|7861|7861|7859|7863|7861|7860|7858|0
1620416540000|2021-05-07 19:42:20|7860|7858|7860|7858|7861|7859|7860|7858|0
1620416550000|2021-05-07 19:42:30|7861|7859|7862|7859|7862|7860|7860|7858|119
1620416560000|2021-05-07 19:42:40|7861|7860|7862|7859|7862|7860|7861|7858|100
1620416570000|2021-05-07 19:42:50|7861|7858|7862|7859|7862|7860|7860|7858|563
1620416580000|2021-05-07 19:43:00|7861|7858|7861|7859|7862|7859|7860|7858|0
1620416590000|2021-05-07 19:43:10|7860|7858|7860|7858|7861|7859|7860|7858|0
1620416600000|2021-05-07 19:43:20|7861|7859|7860|7858|7861|7859|7860|7858|314
1620416610000|2021-05-07 19:43:30|7861|7859|7860|7858|7861|7859|7860|7858|0
1620416620000|2021-05-07 19:43:40|7861|7859|7859|7857|7861|7859|7858|7855|393
1620416630000|2021-05-07 19:43:50|7858|7856|7858|7855|7859|7857|7857|7855|0
1620416640000|2021-05-07 19:44:00|7859|7856|7857|7855|7859|7856|7856|7854|0
1620416650000|2021-05-07 19:44:10|7856|7854|7856|7854|7857|7855|7855|7853|206
1620416660000|2021-05-07 19:44:20|7855|7853|7856|7853|7857|7854|7855|7853|0
1620416670000|2021-05-07 19:44:30|7857|7854|7856|7853|7857|7854|7855|7853|100
1620416680000|2021-05-07 19:44:40|7857|7854|7857|7854|7857|7854|7856|7853|0
1620416690000|2021-05-07 19:44:50|7856|7853|7855|7853|7857|7854|7854|7852|0
1620416700000|2021-05-07 19:45:00|7854|7852|7853|7851|7855|7853|7853|7851|334
1620416710000|2021-05-07 19:45:10|7854|7852|7853|7851|7855|7853|7853|7850|1070
1620416720000|2021-05-07 19:45:20|7854|7850|7853|7850|7854|7851|7852|7850|100
1620416730000|2021-05-07 19:45:30|7852|7851|7853|7850|7853|7851|7852|7850|0
1620416740000|2021-05-07 19:45:40|7852|7851|7854|7852|7855|7852|7850|7848|0
1620416750000|2021-05-07 19:45:50|7853|7851|7853|7851|7855|7853|7853|7851|0
1620416760000|2021-05-07 19:46:00|7854|7852|7854|7852|7855|7852|7853|7850|0
1620416770000|2021-05-07 19:46:10|7855|7853|7853|7851|7855|7853|7853|7851|0
1620416780000|2021-05-07 19:46:20|7854|7852|7853|7851|7855|7852|7853|7851|0
1620416790000|2021-05-07 19:46:30|7854|7852|7853|7850|7854|7852|7853|7850|0
1620416800000|2021-05-07 19:46:40|7854|7851|7852|7850|7854|7851|7852|7850|0
1620416810000|2021-05-07 19:46:50|7851|7849|7852|7850|7853|7850|7850|7846|1150
1620416820000|2021-05-07 19:47:00|7851|7849|7851|7849|7852|7850|7851|7849|200
1620416830000|2021-05-07 19:47:10|7852|7850|7850|7848|7852|7850|7850|7848|100
1620416840000|2021-05-07 19:47:20|7851|7849|7850|7848|7852|7850|7850|7848|600
1620416850000|2021-05-07 19:47:30|7851|7849|7849|7847|7851|7849|7849|7847|0
1620416860000|2021-05-07 19:47:40|7850|7848|7853|7850|7853|7850|7849|7847|599
1620416870000|2021-05-07 19:47:50|7852|7849|7851|7848|7853|7850|7850|7847|0
1620416880000|2021-05-07 19:48:00|7850|7847|7849|7847|7851|7849|7849|7847|0
1620416890000|2021-05-07 19:48:10|7850|7848|7850|7848|7851|7849|7849|7847|0
1620416900000|2021-05-07 19:48:20|7851|7849|7851|7849|7854|7851|7850|7847|482
1620416910000|2021-05-07 19:48:30|7852|7850|7852|7850|7853|7850|7851|7849|136
1620416920000|2021-05-07 19:48:40|7851|7849|7853|7850|7854|7851|7851|7849|100
1620416930000|2021-05-07 19:48:50|7854|7852|7853|7851|7854|7852|7853|7850|0
1620416940000|2021-05-07 19:49:00|7854|7852|7855|7852|7855|7853|7853|7851|100
1620416950000|2021-05-07 19:49:10|7856|7853|7855|7852|7856|7854|7854|7852|109
1620416960000|2021-05-07 19:49:20|7856|7853|7854|7851|7856|7853|7853|7851|672
1620416970000|2021-05-07 19:49:30|7855|7852|7852|7850|7855|7852|7852|7849|100
1620416980000|2021-05-07 19:49:40|7853|7851|7854|7852|7854|7852|7852|7850|200
1620416990000|2021-05-07 19:49:50|7853|7851|7855|7853|7856|7854|7853|7851|250
1620417000000|2021-05-07 19:50:00|7856|7854|7854|7852|7861|7856|7853|7851|580
1620417010000|2021-05-07 19:50:10|7855|7853|7853|7850|7855|7853|7852|7850|0
1620417020000|2021-05-07 19:50:20|7854|7851|7856|7854|7856|7854|7852|7850|348
1620417030000|2021-05-07 19:50:30|7855|7853|7856|7853|7857|7855|7855|7853|164
1620417040000|2021-05-07 19:50:40|7857|7854|7855|7853|7857|7854|7855|7853|100
1620417050000|2021-05-07 19:50:50|7856|7854|7855|7853|7856|7854|7855|7853|305
1620417060000|2021-05-07 19:51:00|7856|7854|7855|7853|7857|7854|7854|7852|529
1620417070000|2021-05-07 19:51:10|7854|7852|7855|7852|7856|7853|7854|7852|100
1620417080000|2021-05-07 19:51:20|7856|7853|7857|7854|7857|7855|7854|7851|518
1620417090000|2021-05-07 19:51:30|7856|7853|7857|7855|7859|7856|7855|7853|100
1620417100000|2021-05-07 19:51:40|7858|7856|7856|7854|7858|7856|7856|7853|0
1620417110000|2021-05-07 19:51:50|7857|7855|7856|7854|7857|7855|7855|7853|100
1620417120000|2021-05-07 19:52:00|7855|7853|7855|7853|7856|7854|7855|7852|453
1620417130000|2021-05-07 19:52:10|7854|7852|7853|7851|7855|7853|7852|7850|0
1620417140000|2021-05-07 19:52:20|7852|7850|7853|7851|7854|7852|7852|7849|342
1620417150000|2021-05-07 19:52:30|7854|7852|7853|7850|7854|7852|7852|7849|0
1620417160000|2021-05-07 19:52:40|7854|7851|7852|7850|7854|7851|7852|7850|0
1620417170000|2021-05-07 19:52:50|7853|7849|7853|7850|7853|7851|7852|7849|100
1620417180000|2021-05-07 19:53:00|7854|7851|7854|7851|7854|7852|7852|7850|0
1620417190000|2021-05-07 19:53:10|7852|7850|7852|7849|7853|7851|7850|7848|400
1620417200000|2021-05-07 19:53:20|7851|7848|7851|7849|7852|7849|7850|7848|0
1620417210000|2021-05-07 19:53:30|7850|7848|7852|7850|7852|7850|7849|7847|647
1620417220000|2021-05-07 19:53:40|7851|7849|7852|7849|7853|7850|7851|7849|0
1620417230000|2021-05-07 19:53:50|7853|7850|7853|7851|7853|7851|7851|7849|272
1620417240000|2021-05-07 19:54:00|7852|7850|7854|7852|7854|7852|7852|7850|245
1620417250000|2021-05-07 19:54:10|7853|7851|7853|7851|7855|7853|7853|7851|327
1620417260000|2021-05-07 19:54:20|7854|7852|7854|7852|7854|7852|7853|7850|300
1620417270000|2021-05-07 19:54:30|7853|7851|7854|7852|7855|7853|7853|7851|0
1620417280000|2021-05-07 19:54:40|7853|7851|7855|7853|7857|7854|7853|7851|128
1620417290000|2021-05-07 19:54:50|7856|7854|7856|7853|7856|7854|7853|7851|661
1620417300000|2021-05-07 19:55:00|7855|7852|7851|7849|7855|7853|7851|7849|0
1620417310000|2021-05-07 19:55:10|7852|7850|7851|7849|7852|7850|7850|7847|0
1620417320000|2021-05-07 19:55:20|7850|7848|7852|7849|7852|7850|7849|7847|463
1620417330000|2021-05-07 19:55:30|7851|7848|7850|7848|7851|7849|7849|7847|1543
1620417340000|2021-05-07 19:55:40|7851|7847|7850|7847|7851|7848|7848|7845|375
1620417350000|2021-05-07 19:55:50|7851|7848|7849|7847|7851|7848|7849|7847|19446
1620417360000|2021-05-07 19:56:00|7850|7848|7851|7849|7852|7850|7849|7847|1054
1620417370000|2021-05-07 19:56:10|7850|7848|7848|7846|7851|7849|7848|7846|1045
1620417380000|2021-05-07 19:56:20|7849|7847|7849|7846|7849|7847|7847|7845|200
1620417390000|2021-05-07 19:56:30|7848|7845|7848|7846|7850|7847|7847|7845|600
1620417400000|2021-05-07 19:56:40|7849|7847|7849|7847|7849|7847|7847|7845|731
1620417410000|2021-05-07 19:56:50|7848|7846|7847|7845|7849|7847|7847|7845|1837
1620417420000|2021-05-07 19:57:00|7848|7846|7847|7845|7848|7846|7847|7845|100
1620417430000|2021-05-07 19:57:10|7846|7844|7848|7846|7848|7846|7846|7844|362
1620417440000|2021-05-07 19:57:20|7847|7845|7848|7846|7848|7846|7847|7844|483
1620417450000|2021-05-07 19:57:30|7847|7845|7846|7844|7848|7846|7846|7844|834
1620417460000|2021-05-07 19:57:40|7847|7845|7849|7847|7850|7848|7846|7844|303
1620417470000|2021-05-07 19:57:50|7850|7848|7850|7848|7851|7849|7849|7847|200
1620417480000|2021-05-07 19:58:00|7851|7847|7847|7845|7851|7849|7847|7845|681
1620417490000|2021-05-07 19:58:10|7848|7846|7847|7845|7850|7847|7847|7845|704
1620417500000|2021-05-07 19:58:20|7848|7844|7845|7843|7848|7845|7845|7842|400
1620417510000|2021-05-07 19:58:30|7846|7844|7845|7843|7847|7844|7844|7842|1068
1620417520000|2021-05-07 19:58:40|7844|7842|7844|7842|7845|7843|7842|7840|870
1620417530000|2021-05-07 19:58:50|7845|7843|7845|7843|7846|7843|7844|7841|500
1620417540000|2021-05-07 19:59:00|7846|7842|7843|7841|7846|7844|7843|7841|209
1620417550000|2021-05-07 19:59:10|7844|7842|7845|7842|7846|7843|7842|7840|665
1620417560000|2021-05-07 19:59:20|7846|7843|7847|7844|7847|7844|7844|7842|870
1620417570000|2021-05-07 19:59:30|7846|7843|7847|7844|7849|7846|7846|7843|400
1620417580000|2021-05-07 19:59:40|7848|7845|7849|7846|7849|7847|7847|7844|400
1620417590000|2021-05-07 19:59:50|7848|7845|7847|7840|7849|7846|7846|7839|1473
1620653400000|2021-05-10 13:30:00|7890|7831|7886|7874|7890|7874|7880|7831|36785
1620653410000|2021-05-10 13:30:10|7887|7875|7897|7886|7900|7894|7886|7875|3328
1620653420000|2021-05-10 13:30:20|7899|7887|7900|7893|7900|7893|7899|7887|0
1620653430000|2021-05-10 13:30:30|7899|7892|7896|7892|7899|7892|7892|7888|1866
1620653440000|2021-05-10 13:30:40|7895|7887|7896|7887|7898|7893|7894|7887|100
1620653450000|2021-05-10 13:30:50|7895|7889|7889|7886|7896|7889|7887|7879|300
1620653460000|2021-05-10 13:31:00|7888|7885|7884|7877|7892|7885|7883|7874|700
1620653470000|2021-05-10 13:31:10|7885|7878|7883|7877|7889|7881|7882|7874|200
1620653480000|2021-05-10 13:31:20|7884|7878|7886|7879|7890|7882|7882|7874|100
1620653490000|2021-05-10 13:31:30|7888|7881|7890|7882|7890|7883|7886|7879|100
1620653500000|2021-05-10 13:31:40|7889|7880|7890|7882|7890|7883|7888|7880|0
1620653510000|2021-05-10 13:31:50|7889|7883|7890|7886|7890|7886|7889|7883|704
1620653520000|2021-05-10 13:32:00|7891|7888|7898|7892|7900|7892|7891|7888|100
1620653530000|2021-05-10 13:32:10|7900|7893|7898|7892|7900|7894|7896|7890|504
1620653540000|2021-05-10 13:32:20|7899|7893|7898|7889|7900|7895|7894|7889|0
1620653550000|2021-05-10 13:32:30|7899|7890|7900|7891|7900|7892|7896|7889|150
1620653560000|2021-05-10 13:32:40|7899|7892|7898|7891|7902|7895|7897|7890|100
1620653570000|2021-05-10 13:32:50|7897|7892|7897|7891|7900|7892|7897|7890|0
1620653580000|2021-05-10 13:33:00|7899|7890|7898|7891|7902|7894|7894|7889|100
1620653590000|2021-05-10 13:33:10|7897|7892|7893|7888|7900|7893|7892|7888|300
1620653600000|2021-05-10 13:33:20|7892|7887|7888|7882|7893|7887|7885|7881|3422
1620653610000|2021-05-10 13:33:30|7889|7883|7888|7882|7892|7884|7888|7882|0
1620653620000|2021-05-10 13:33:40|7887|7883|7889|7883|7890|7885|7887|7882|0
1620653630000|2021-05-10 13:33:50|7888|7882|7885|7881|7888|7884|7885|7881|1043
1620653640000|2021-05-10 13:34:00|7888|7882|7886|7881|7890|7883|7886|7881|100
1620653650000|2021-05-10 13:34:10|7888|7882|7888|7883|7894|7886|7886|7881|1097
1620653660000|2021-05-10 13:34:20|7890|7884|7890|7888|7893|7888|7890|7883|600
1620653670000|2021-05-10 13:34:30|7893|7889|7893|7887|7894|7889|7889|7886|900
1620653680000|2021-05-10 13:34:40|7892|7886|7892|7887|7893|7888|7891|7885|2189
1620653690000|2021-05-10 13:34:50|7891|7888|7893|7887|7898|7892|7890|7887|625
1620653700000|2021-05-10 13:35:00|7894|7888|7892|7887|7894|7888|7891|7887|200
1620653710000|2021-05-10 13:35:10|7891|7888|7887|7885|7892|7888|7887|7885|2689
1620653720000|2021-05-10 13:35:20|7888|7886|7890|7885|7891|7886|7886|7885|376
1620653730000|2021-05-10 13:35:30|7889|7886|7890|7885|7890|7886|7889|7885|400
1620653740000|2021-05-10 13:35:40|7889|7886|7895|7889|7895|7891|7889|7886|0
1620653750000|2021-05-10 13:35:50|7894|7890|7893|7888|7895|7890|7893|7886|0
1620653760000|2021-05-10 13:36:00|7892|7889|7893|7888|7893|7890|7892|7887|0
1620653770000|2021-05-10 13:36:10||7889||7888||7889||7888|0
1620653780000|2021-05-10 13:36:20|7892|7889|7892|7888|7892|7889|7892|7888|0
1620653790000|2021-05-10 13:36:30|7891|7887|7891|7887|7892|7888|7891|7887|200
1620653800000|2021-05-10 13:36:40|7890|7886|7891|7886|7891|7887|7890|7886|100
1620653810000|2021-05-10 13:36:50|7890|7887|7891|7886|7891|7887|7890|7886|0
1620653820000|2021-05-10 13:37:00|7890|7887|7896|7893|7897|7893|7890|7887|888
1620653830000|2021-05-10 13:37:10|7897|7894|7900|7897|7900|7897|7896|7894|1197
1620653840000|2021-05-10 13:37:20|7902|7898|7904|7899|7904|7899|7902|7897|200
1620653850000|2021-05-10 13:37:30|7903|7898|7902|7898|7903|7899|7900|7898|1000
1620653860000|2021-05-10 13:37:40|7904|7899|7906|7900|7906|7901|7903|7898|200
1620653870000|2021-05-10 13:37:50||7901||7903||7903||7901|0
1620653880000|2021-05-10 13:38:00|7907|7904|7906|7903|7908|7905|7906|7903|600
1620653890000|2021-05-10 13:38:10|7907|7904|7907|7903|7908|7904|7906|7903|0
1620653900000|2021-05-10 13:38:20|7906||7906||7907||7906||300
1620653910000|2021-05-10 13:38:30|7907|7904|7908|7905|7908|7906|7906|7904|1070
1620653920000|2021-05-10 13:38:40|7909|7906|7911|7908|7911|7908|7909|7906|1000
1620653930000|2021-05-10 13:38:50||7907||7908||7908||7907|0
1620653940000|2021-05-10 13:39:00|7912|7909|7914|7911|7914|7911|7912|7909|216
1620653950000|2021-05-10 13:39:10|7913|7910|7914|7911|7914|7911|7912|7910|200
1620653960000|2021-05-10 13:39:20|7913|7910|7914|7910|7914|7910|7913|7910|0
1620653970000|2021-05-10 13:39:30|7915|7911|7919|7915|7920|7916|7915|7911|500
1620653980000|2021-05-10 13:39:40|7920|7916|7919|7916|7921|7917|7919|7915|100
1620653990000|2021-05-10 13:39:50|7920|7917|7921|7918|7923|7919|7919|7917|400
1620654000000|2021-05-10 13:40:00|7920|7917|7917|7916|7921|7918|7917|7915|3101
1620654010000|2021-05-10 13:40:10|7919|7917|7920|7918|7920|7918|7919|7916|200
1620654020000|2021-05-10 13:40:20|7921|7919|7929|7926|7930|7926|7921|7918|4100
1620654030000|2021-05-10 13:40:30|7930|7925|7932|7929|7933|7929|7925|7924|2052
1620654040000|2021-05-10 13:40:40|7931|7928|7935|7933|7936|7933|7931|7928|100
1620654050000|2021-05-10 13:40:50|7936|7934|7938|7935|7940|7937|7934|7932|2352
1620654060000|2021-05-10 13:41:00|7937|7934|7933|7931|7937|7934|7932|7931|1500
1620654070000|2021-05-10 13:41:10|7934|7932|7939|7936|7939|7936|7934|7932|1100
1620654080000|2021-05-10 13:41:20|7940|7935|7938|7935|7940|7938|7937|7934|800
1620654090000|2021-05-10 13:41:30|7937|7934|7937|7934|7939|7934|7934|7931|2922
1620654100000|2021-05-10 13:41:40|7936|7933|7935|7931|7937|7934|7932|7930|800
1620654110000|2021-05-10 13:41:50|7934|7930|7928|7926|7936|7930|7927|7926|900
1620654120000|2021-05-10 13:42:00|7927|7925|7935|7931|7936|7931|7927|7925|400
1620654130000|2021-05-10 13:42:10|7934|7932|7938|7934|7938|7934|7933|7932|0
1620654140000|2021-05-10 13:42:20|7937|7935|7938|7934|7938|7935|7936|7934|500
1620654150000|2021-05-10 13:42:30|7937|7935|7940|7938|7943|7940|7937|7934|2522
1620654160000|2021-05-10 13:42:40|7941|7937|7938|7936|7941|7937|7938|7936|400
1620654170000|2021-05-10 13:42:50|7937|7935|7938|7934|7938|7935|7935|7934|1590
1620654180000|2021-05-10 13:43:00|7939|7935|7941|7939|7942|7939|7938|7935|2600
1620654190000|2021-05-10 13:43:10|7940|7938|7941|7938|7941|7938|7938|7936|2989
1620654200000|2021-05-10 13:43:20|7942|7939|7939|7937|7943|7941|7938|7936|3426
1620654210000|2021-05-10 13:43:30|7938|7936|7938|7937|7938|7937|7937|7935|826
1620654220000|2021-05-10 13:43:40|7939|7936|7939|7935|7941|7937|7937|7935|1600
1620654230000|2021-05-10 13:43:50|7938|7936|7939|7936|7941|7938|7935|7934|3424
1620654240000|2021-05-10 13:44:00||7935||7936||7937||7935|1536
1620654250000|2021-05-10 13:44:10|7938|7935|7938|7935|7939|7937|7938|7935|700
1620654260000|2021-05-10 13:44:20|7939|7936|7940|7937|7940|7938|7939|7935|836
1620654270000|2021-05-10 13:44:30|7939|7936|7942|7938|7942|7940|7939|7936|100
1620654280000|2021-05-10 13:44:40|7941|7939|7939|7937|7941|7939|7937|7935|600
1620654290000|2021-05-10 13:44:50|7940|7938|7939|7937|7941|7939|7939|7937|700
1620654300000|2021-05-10 13:45:00|7938|7938|7941|7940|7942|7940|7938|7937|500
1620654310000|2021-05-10 13:45:10|7942|7941|7940|7938|7944|7942|7939|7937|6042
1620654320000|2021-05-10 13:45:20|7941|7939|7940|7937|7942|7940|7940|7937|200
1620654330000|2021-05-10 13:45:30|7939|7936|7939|7936|7939|7937|7937|7935|1337
1620654340000|2021-05-10 13:45:40|7938|7935|7935|7933|7938|7935|7934|7933|2900
1620654350000|2021-05-10 13:45:50|7936|7934|7938|7937|7941|7939|7935|7933|3739
1620654360000|2021-05-10 13:46:00|7939|7936|7942|7939|7942|7940|7937|7935|1600
1620654370000|2021-05-10 13:46:10|7941|7938|7942|7938|7942|7941|7940|7938|2300
1620654380000|2021-05-10 13:46:20|7941|7939|7938|7937|7941|7939|7938|7937|300
1620654390000|2021-05-10 13:46:30|7937|7936|7937|7935|7938|7937|7937|7935|2800
1620654400000|2021-05-10 13:46:40|7936|7936|7935|7933|7936|7936|7933|7932|3494
1620654410000|2021-05-10 13:46:50|7934|7932|7932|7931|7935|7933|7932|7931|400
1620654420000|2021-05-10 13:47:00|7931|7930|7934|7933|7934|7933|7931|7930|1985
1620654430000|2021-05-10 13:47:10|7936|7934|7933|7931|7938|7935|7932|7930|300
1620654440000|2021-05-10 13:47:20|7932|7932|7933|7930|7933|7932|7932|7930|0
1620654450000|2021-05-10 13:47:30|7932|7931|7928|7925|7933|7931|7928|7925|1300
1620654460000|2021-05-10 13:47:40|7927|7924|7927|7924|7929|7927|7926|7924|600
1620654470000|2021-05-10 13:47:50|7926|7923|7926|7924|7926|7925|7924|7921|300
1620654480000|2021-05-10 13:48:00|7927|7925|7926|7923|7928|7926|7925|7923|501
1620654490000|2021-05-10 13:48:10|7925|7924|7926|7924|7926|7924|7925|7924|300
1620654500000|2021-05-10 13:48:20|7925|7923|7926|7924|7926|7925|7925|7923|769
1620654510000|2021-05-10 13:48:30|7925|7923|7919|7917|7926|7923|7919|7916|800
1620654520000|2021-05-10 13:48:40|7920|7918|7926|7923|7926|7924|7920|7918|1035
1620654530000|2021-05-10 13:48:50|7925|7922|7922|7921|7925|7922|7922|7919|200
1620654540000|2021-05-10 13:49:00|7924|7922|7924|7921|7925|7923|7923|7921|743
1620654550000|2021-05-10 13:49:10|7925|7922|7921|7920|7925|7923|7921|7920|773
1620654560000|2021-05-10 13:49:20|7922|7919|7919|7917|7922|7919|7918|7914|700
1620654570000|2021-05-10 13:49:30|7920|7918|7916|7914|7920|7918|7916|7912|600
1620654580000|2021-05-10 13:49:40|7917|7915|7920|7919|7921|7919|7917|7915|800
1620654590000|2021-05-10 13:49:50|7921|7918|7922|7920|7922|7920|7921|7918|800
1620654600000|2021-05-10 13:50:00|7921|7919|7923|7921|7924|7922|7921|7919|200
1620654610000|2021-05-10 13:50:10|7924|7922|7926|7923|7928|7926|7924|7921|3505
1620654620000|2021-05-10 13:50:20|7925|7922|7923|7920|7926|7922|7922|7920|500
1620654630000|2021-05-10 13:50:30|7922|7919|7923|7920|7923|7921|7920|7919|592
1620654640000|2021-05-10 13:50:40|7922|7919|7924|7921|7924|7921|7921|7919|400
1620654650000|2021-05-10 13:50:50|7925|7922|7922|7919|7926|7924|7922|7919|790
1620654660000|2021-05-10 13:51:00|7921|7918|7929|7927|7929|7927|7919|7918|11454
1620654670000|2021-05-10 13:51:10|7930|7928|7931|7929|7932|7930|7929|7928|500
1620654680000|2021-05-10 13:51:20|7932|7930|7934|7931|7936|7932|7932|7930|300
1620654690000|2021-05-10 13:51:30|7933|7930|7931|7929|7933|7930|7931|7929|300
1620654700000|2021-05-10 13:51:40|7932|7930|7929|7928|7932|7930|7928|7927|500
1620654710000|2021-05-10 13:51:50|7930|7929|7930|7928|7931|7929|7930|7927|200
1620654720000|2021-05-10 13:52:00|7931|7929|7933|7930|7934|7932|7931|7929|1000
1620654730000|2021-05-10 13:52:10||7931||7931||7932||7930|100
1620654740000|2021-05-10 13:52:20|7932|7932|7932|7931|7935|7932|7930|7929|1700
1620654750000|2021-05-10 13:52:30|7933|7932|7931|7929|7934|7933|7931|7929|1518
1620654760000|2021-05-10 13:52:40|7932|7930|7933|7929|7934|7931|7931|7929|400
1620654770000|2021-05-10 13:52:50|7932|7930|7935|7933|7936|7934|7931|7929|400
1620654780000|2021-05-10 13:53:00|7934|7932|7930|7928|7934|7932|7930|7928|637
1620654790000|2021-05-10 13:53:10|7931|7929|7933|7930|7933|7931|7930|7928|0
1620654800000|2021-05-10 13:53:20|7932|7929|7931|7928|7932|7930|7930|7928|1000
1620654810000|2021-05-10 13:53:30|7930|7927|7930|7928|7931|7929|7929|7927|825
1620654820000|2021-05-10 13:53:40|7929|7929|7930|7928|7932|7929|7929|7928|400
1620654830000|2021-05-10 13:53:50|7931|7929|7931|7929|7931|7929|7931|7928|0
1620654840000|2021-05-10 13:54:00|7932|7930|7934|7932|7934|7932|7930|7928|1089
1620654850000|2021-05-10 13:54:10|7933|7931|7933|7930|7934|7932|7933|7930|329
1620654860000|2021-05-10 13:54:20|7932|7931|7929|7928|7933|7931|7929|7928|400
1620654870000|2021-05-10 13:54:30|7931|7927|7931|7929|7931|7929|7930|7927|200
1620654880000|2021-05-10 13:54:40|7930|7928|7931|7929|7931|7929|7930|7928|250
1620654890000|2021-05-10 13:54:50|7930|7928|7929|7928|7930|7928|7929|7928|0
1620654900000|2021-05-10 13:55:00|7930|7929|7930|7928|7931|7929|7929|7928|100
1620654910000|2021-05-10 13:55:10|7931|7929|7930|7928|7931|7929|7928|7927|800
1620654920000|2021-05-10 13:55:20|7929|7927|7927|7926|7930|7928|7927|7926|663
1620654930000|2021-05-10 13:55:30|7928|7927|7935|7933|7935|7933|7928|7927|3187
1620654940000|2021-05-10 13:55:40|7936|7934|7937|7935|7938|7935|7936|7934|962
1620654950000|2021-05-10 13:55:50|7936|7934|7939|7935|7939|7935|7935|7934|400
1620654960000|2021-05-10 13:56:00|7938|7936|7939|7936|7940|7937|7938|7935|360
1620654970000|2021-05-10 13:56:10|7940|7937|7942|7940|7942|7941|7940|7937|7269
1620654980000|2021-05-10 13:56:20|7941|7941|7944|7941|7944|7941|7941|7940|2850
1620654990000|2021-05-10 13:56:30||7942||7941||7942||7941|100
1620655000000|2021-05-10 13:56:40|7943|7940|7943|7941|7944|7943|7941|7940|900
1620655010000|2021-05-10 13:56:50|7942|7940|7940|7939|7943|7940|7940|7939|1152
1620655020000|2021-05-10 13:57:00|7941|7940|7941|7938|7941|7940|7939|7938|539
1620655030000|2021-05-10 13:57:10|7940|7939|7940|7937|7941|7939|7938|7936|1189
1620655040000|2021-05-10 13:57:20|7941|7938|7940|7938|7943|7941|7938|7937|2200
1620655050000|2021-05-10 13:57:30|7941|7937|7938|7936|7941|7937|7937|7936|1200
1620655060000|2021-05-10 13:57:40|7939|7937|7937|7936|7939|7937|7937|7936|0
1620655070000|2021-05-10 13:57:50|7936|7935|7934|7932|7936|7935|7933|7932|900
1620655080000|2021-05-10 13:58:00|7933|7933|7936|7934|7936|7934|7933|7932|1600
1620655090000|2021-05-10 13:58:10|7937|7935|7938|7937|7940|7937|7937|7935|0
1620655100000|2021-05-10 13:58:20|7937|7936|7935|7932|7938|7936|7934|7932|1406
1620655110000|2021-05-10 13:58:30|7934|7933|7935|7933|7935|7934|7934|7932|200
1620655120000|2021-05-10 13:58:40|7934|7934|7935|7932|7935|7934|7934|7932|0
1620655130000|2021-05-10 13:58:50|7934|7933|7932|7931|7934|7933|7929|7926|1400
1620655140000|2021-05-10 13:59:00|7933|7930|7932|7930|7933|7931|7929|7927|0
1620655150000|2021-05-10 13:59:10|7933|7931|7935|7933|7935|7934|7933|7930|588
1620655160000|2021-05-10 13:59:20|7934|7932|7930|7929|7934|7932|7930|7927|100
1620655170000|2021-05-10 13:59:30|7931|7930|7933|7931|7934|7932|7931|7930|313
1620655180000|2021-05-10 13:59:40|7934|7932|7933|7930|7934|7933|7933|7930|0
1620655190000|2021-05-10 13:59:50|7934|7931|7932|7930|7934|7932|7931|7930|200
1620655200000|2021-05-10 14:00:00|7931|7931|7932|7930|7932|7931|7930|7927|1400
1620655210000|2021-05-10 14:00:10|7931|7931|7930|7928|7931|7931|7930|7927|1224
1620655220000|2021-05-10 14:00:20|7929|7927|7928|7926|7929|7927|7927|7924|200
1620655230000|2021-05-10 14:00:30|7927|7927|7928|7926|7928|7927|7927|7925|0
1620655240000|2021-05-10 14:00:40|7927|7925|7928|7926|7929|7927|7927|7925|1000
1620655250000|2021-05-10 14:00:50|7927|7927|7926|7924|7928|7927|7926|7923|1500
1620655260000|2021-05-10 14:01:00|7927|7925|7931|7929|7931|7929|7927|7924|1800
1620655270000|2021-05-10 14:01:10|7930|7930|7931|7929|7931|7930|7930|7929|400
1620655280000|2021-05-10 14:01:20|7930|7930|7931|7929|7931|7930|7930|7929|300
1620655290000|2021-05-10 14:01:30|7930|7930|7930|7929|7931|7930|7930|7928|100
1620655300000|2021-05-10 14:01:40|7929|7928|7928|7926|7930|7928|7927|7924|2864
1620655310000|2021-05-10 14:01:50|7927|7925|7924|7922|7928|7925|7923|7921|900
1620655320000|2021-05-10 14:02:00|7925|7923|7923|7921|7925|7924|7923|7921|400
1620655330000|2021-05-10 14:02:10|7922|7920|7922|7920|7923|7921|7922|7919|100
1620655340000|2021-05-10 14:02:20|7923|7921|7924|7923|7925|7924|7922|7920|555
1620655350000|2021-05-10 14:02:30|7925|7924|7922|7920|7927|7925|7922|7920|1103
1620655360000|2021-05-10 14:02:40|7923|7921|7925|7923|7926|7924|7923|7921|500
1620655370000|2021-05-10 14:02:50|7924|7922|7925|7923|7925|7923|7923|7922|100
1620655380000|2021-05-10 14:03:00|7926|7922|7926|7924|7928|7925|7925|7922|200
1620655390000|2021-05-10 14:03:10|7925|7925|7924|7923|7927|7926|7924|7923|5501
1620655400000|2021-05-10 14:03:20|7925|7924|7926|7925|7926|7925|7924|7923|816
1620655410000|2021-05-10 14:03:30|7927|7926|7926|7923|7927|7926|7924|7923|607
1620655420000|2021-05-10 14:03:40|7925|7924|7924|7923|7926|7924|7924|7923|375
1620655430000|2021-05-10 14:03:50|7925|7924|7923|7922|7925|7924|7923|7922|1000
1620655440000|2021-05-10 14:04:00|7924|7923|7926|7924|7926|7924|7923|7922|400
1620655450000|2021-05-10 14:04:10|7925|7923|7925|7924|7926|7925|7922|7921|1000
1620655460000|2021-05-10 14:04:20|7924|7923|7925|7923|7925|7923|7924|7923|1200
1620655470000|2021-05-10 14:04:30|7924|7922|7924|7922|7925|7922|7923|7922|200
1620655480000|2021-05-10 14:04:40|7923||7923||7924||7923||100
1620655490000|2021-05-10 14:04:50|7924|7923|7922|7921|7924|7923|7922|7920|771
1620655500000|2021-05-10 14:05:00|7923|7922|7922|7921|7924|7922|7922|7921|400
1620655510000|2021-05-10 14:05:10|7921|7922|7923|7921|7924|7923|7921|7921|1600
1620655520000|2021-05-10 14:05:20|7922|7920|7922|7921|7923|7922|7921|7920|600
1620655530000|2021-05-10 14:05:30|7921|7920|7922|7921|7922|7921|7920|7919|300
1620655540000|2021-05-10 14:05:40|7923|7922|7924|7922|7925|7924|7923|7922|900
1620655550000|2021-05-10 14:05:50|7925|7923|7922|7921|7925|7923|7921|7920|400
1620655560000|2021-05-10 14:06:00|7923|7922|7925|7923|7926|7924|7922|7921|1211
1620655570000|2021-05-10 14:06:10|7924|7924|7925|7923|7925|7924|7924|7923|300
1620655580000|2021-05-10 14:06:20|7927|7924|7924|7923|7928|7927|7924|7923|4207
1620655590000|2021-05-10 14:06:30|7925|7924|7925|7924|7925|7924|7924|7923|0
1620655600000|2021-05-10 14:06:40|7926|7925|7930|7929|7931|7929|7926|7925|954
1620655610000|2021-05-10 14:06:50|7931|7930|7933|7931|7934|7932|7930|7930|738
1620655620000|2021-05-10 14:07:00|7934|7932|7931|7930|7935|7933|7931|7930|2492
1620655630000|2021-05-10 14:07:10|7932|7931|7931|7930|7933|7932|7931|7930|1049
1620655640000|2021-05-10 14:07:20|7932|7931|7931|7930|7933|7931|7930|7929|1329
1620655650000|2021-05-10 14:07:30|7932|7929|7932|7930|7932|7930|7930|7929|800
1620655660000|2021-05-10 14:07:40|7931|7929|7930|7929|7931|7929|7930|7929|635
1620655670000|2021-05-10 14:07:50|7931|7930|7931|7930|7933|7931|7930|7929|400
1620655680000|2021-05-10 14:08:00|7932|7929|7932|7930|7932|7931|7931|7929|456
1620655690000|2021-05-10 14:08:10|7933|7931|7932|7930|7933|7931|7930|7929|3537
1620655700000|2021-05-10 14:08:20|7931|7931|7932|7931|7934|7933|7931|7930|1900
1620655710000|2021-05-10 14:08:30|7933|7932|7935|7933|7935|7933|7933|7931|900
1620655720000|2021-05-10 14:08:40|7934|7932|7934|7932|7934|7932|7932|7931|500
1620655730000|2021-05-10 14:08:50|7933|7931|7932|7931|7933|7931|7931|7930|400
1620655740000|2021-05-10 14:09:00|7931|7930|7932|7931|7932|7931|7931|7930|1587
1620655750000|2021-05-10 14:09:10|7933|7932|7933|7932|7934|7933|7932|7931|404
1620655760000|2021-05-10 14:09:20|7934|7933|7931|7930|7934|7933|7931|7930|877
1620655770000|2021-05-10 14:09:30|7930|7929|7929|7928|7930|7929|7928|7927|1378
1620655780000|2021-05-10 14:09:40|7930|7929|7933|7932|7935|7934|7930|7929|8413
1620655790000|2021-05-10 14:09:50|7932|7931|7933|7932|7933|7932|7932|7931|1200
1620655800000|2021-05-10 14:10:00|7934|7933|7934|7932|7934|7933|7933|7931|1114
1620655810000|2021-05-10 14:10:10|7935|7933|7936|7934|7936|7934|7934|7933|100
1620655820000|2021-05-10 14:10:20|7935|7935|7936|7934|7936|7935|7935|7934|968
1620655830000|2021-05-10 14:10:30|7937|7935|7937|7935|7937|7936|7936|7934|715
1620655840000|2021-05-10 14:10:40|7936|7934|7935|7933|7936|7934|7934|7933|525
1620655850000|2021-05-10 14:10:50|7934|7932|7936|7934|7937|7935|7933|7932|4162
1620655860000|2021-05-10 14:11:00|7935|7933|7934|7932|7935|7933|7933|7932|5612
1620655870000|2021-05-10 14:11:10|7933|7933|7935|7933|7935|7934|7933|7932|1227
1620655880000|2021-05-10 14:11:20|7934|7934|7932|7931|7935|7934|7932|7931|10327
1620655890000|2021-05-10 14:11:30|7931|7930|7929|7928|7931|7930|7927|7926|4722
1620655900000|2021-05-10 14:11:40|7928|7927|7925|7924|7928|7927|7924|7923|1828
1620655910000|2021-05-10 14:11:50|7924|7923|7921|7919|7924|7923|7921|7919|500
1620655920000|2021-05-10 14:12:00|7922|7920|7925|7923|7926|7923|7922|7920|2093
1620655930000|2021-05-10 14:12:10|7926|7924|7928|7925|7928|7925|7925|7923|300
1620655940000|2021-05-10 14:12:20|7927|7924|7927|7925|7928|7926|7925|7924|200
1620655950000|2021-05-10 14:12:30|7926||7926||7927||7926||100
1620655960000|2021-05-10 14:12:40|7927|7924|7925|7924|7927|7924|7925|7924|207
1620655970000|2021-05-10 14:12:50|7924|7923|7925|7923|7925|7924|7924|7923|1382
1620655980000|2021-05-10 14:13:00|7926|7924|7926|7924|7927|7926|7925|7923|2000
1620655990000|2021-05-10 14:13:10|7925|7923|7926|7925|7926|7925|7924|7923|500
1620656000000|2021-05-10 14:13:20|7927|7926|7926|7925|7927|7926|7926|7925|520
1620656010000|2021-05-10 14:13:30|7927|7926|7929|7927|7929|7928|7927|7926|405
1620656020000|2021-05-10 14:13:40|7928|7928|7926|7924|7928|7928|7925|7924|1337
1620656030000|2021-05-10 14:13:50|7927|7925|7926|7925|7928|7926|7926|7925|100
1620656040000|2021-05-10 14:14:00|7925|7924|7926|7924|7927|7926|7925|7924|999
1620656050000|2021-05-10 14:14:10|7925|7925|7927|7925|7927|7926|7925|7925|200
1620656060000|2021-05-10 14:14:20|7928|7926|7923|7920|7928|7926|7922|7920|1226
1620656070000|2021-05-10 14:14:30|7922||7922||7922||7921||100
1620656080000|2021-05-10 14:14:40|7921|7919|7921|7919|7921|7920|7919|7918|3973
1620656090000|2021-05-10 14:14:50|7920|7920|7920|7919|7920|7920|7920|7919|200
1620656100000|2021-05-10 14:15:00|7921|7918|7919|7918|7921|7918|7918|7915|967
1620656110000|2021-05-10 14:15:10|7918|7917|7917|7915|7918|7918|7916|7915|500
1620656120000|2021-05-10 14:15:20|7916|7916|7918|7916|7918|7917|7916|7915|512
1620656130000|2021-05-10 14:15:30|7919|7917|7921|7920|7925|7923|7919|7917|3410
1620656140000|2021-05-10 14:15:40|7920|7919|7919|7917|7921|7920|7918|7917|400
1620656150000|2021-05-10 14:15:50|7918|7916|7915|7913|7918|7916|7915|7913|300
1620656160000|2021-05-10 14:16:00|7914|7914|7914|7913|7915|7914|7914|7913|620
1620656170000|2021-05-10 14:16:10|7913|7912|7911|7910|7913|7912|7911|7909|913
1620656180000|2021-05-10 14:16:20|7912|7911|7911|7910|7912|7911|7911|7910|101
1620656190000|2021-05-10 14:16:30|7910|7909|7908|7906|7910|7909|7908|7906|1600
1620656200000|2021-05-10 14:16:40|7907|7907|7911|7910|7911|7910|7907|7907|7826
1620656210000|2021-05-10 14:16:50|7910|7909|7910|7908|7911|7909|7909|7907|1451
1620656220000|2021-05-10 14:17:00|7911|7909|7910|7909|7911|7909|7909|7908|100
1620656230000|2021-05-10 14:17:10|7911|7910|7917|7915|7917|7915|7911|7910|800
1620656240000|2021-05-10 14:17:20|7916|7914|7915|7913|7916|7915|7914|7913|1878
1620656250000|2021-05-10 14:17:30|7914|7912|7913|7912|7915|7912|7913|7912|1247
1620656260000|2021-05-10 14:17:40|7914|7913|7914|7912|7914|7913|7913|7912|1906
1620656270000|2021-05-10 14:17:50|7915|7913|7913|7911|7916|7914|7913|7911|3276
1620656280000|2021-05-10 14:18:00|7912|7912|7913|7912|7914|7912|7912|7911|1389
1620656290000|2021-05-10 14:18:10|7914|7913|7913|7911|7914|7913|7912|7911|1309
1620656300000|2021-05-10 14:18:20|7914|7912|7912|7910|7914|7913|7911|7910|2008
1620656310000|2021-05-10 14:18:30|7911|7911|7911|7909|7912|7911|7909|7908|5647
1620656320000|2021-05-10 14:18:40|7910|7908|7910|7909|7911|7909|7909|7908|373
1620656330000|2021-05-10 14:18:50|7911|7910|7910|7909|7911|7910|7910|7909|300
1620656340000|2021-05-10 14:19:00|7909|7908|7908|7906|7909|7908|7907|7906|1039
1620656350000|2021-05-10 14:19:10|7907|7907|7908|7906|7908|7907|7907|7906|273
1620656360000|2021-05-10 14:19:20|7907|7907|7908|7906|7908|7907|7907|7906|0
1620656370000|2021-05-10 14:19:30|7907|7905|7907|7906|7907|7906|7905|7904|700
1620656380000|2021-05-10 14:19:40|7906|7905|7907|7905|7907|7906|7906|7904|298
1620656390000|2021-05-10 14:19:50|7906|7906|7907|7906|7907|7906|7906|7906|485
1620656400000|2021-05-10 14:20:00|7906|7905|7906|7905|7906|7905|7906|7905|200
1620656410000|2021-05-10 14:20:10|7905|7904|7904|7903|7905|7904|7904|7903|100
1620656420000|2021-05-10 14:20:20|7905|7904|7905|7904|7906|7905|7904|7903|600
1620656430000|2021-05-10 14:20:30|7906|7905|7904|7903|7907|7906|7904|7903|500
1620656440000|2021-05-10 14:20:40|7905|7904|7905|7904|7905|7904|7905|7904|139
1620656450000|2021-05-10 14:20:50|7906|7905|7906|7904|7907|7905|7905|7904|524
1620656460000|2021-05-10 14:21:00|7905|7903|7907|7905|7907|7905|7904|7903|300
1620656470000|2021-05-10 14:21:10|7906|7904|7905|7904|7907|7905|7905|7904|655
1620656480000|2021-05-10 14:21:20|7906|7905|7907|7905|7907|7906|7905|7904|200
1620656490000|2021-05-10 14:21:30|7906|7904|7907|7906|7907|7906|7906|7904|300
1620656500000|2021-05-10 14:21:40|7908|7905|7911|7909|7911|7909|7908|7905|743
1620656510000|2021-05-10 14:21:50|7912|7910|7914|7912|7914|7912|7911|7910|3665
1620656520000|2021-05-10 14:22:00|7915|7913|7914|7913|7917|7915|7914|7913|2417
1620656530000|2021-05-10 14:22:10|7915|7914|7916|7914|7916|7915|7915|7914|511
1620656540000|2021-05-10 14:22:20|7917|7915|7923|7921|7923|7921|7917|7915|1520
1620656550000|2021-05-10 14:22:30|7922|7920|7922|7920|7922|7921|7921|7920|1202
1620656560000|2021-05-10 14:22:40|7921|7921|7921|7919|7921|7921|7920|7919|400
1620656570000|2021-05-10 14:22:50|7922|7920|7922|7921|7924|7923|7922|7920|913
1620656580000|2021-05-10 14:23:00|7921|7920|7923|7921|7923|7921|7921|7920|900
1620656590000|2021-05-10 14:23:10||7922||7922||7922||7921|330
1620656600000|2021-05-10 14:23:20|7922|7921|7923|7921|7925|7923|7922|7921|1200
1620656610000|2021-05-10 14:23:30|7924|7922|7924|7922|7925|7923|7924|7921|200
1620656620000|2021-05-10 14:23:40|7925|7923|7925|7923|7926|7925|7925|7922|481
1620656630000|2021-05-10 14:23:50|7924|7922|7924|7922|7924|7923|7922|7921|1000
1620656640000|2021-05-10 14:24:00|7925|7923|7928|7926|7928|7927|7925|7923|1114
1620656650000|2021-05-10 14:24:10|7929|7927|7927|7926|7929|7927|7927|7926|792
1620656660000|2021-05-10 14:24:20|7928|7927|7929|7927|7929|7928|7928|7926|800
1620656670000|2021-05-10 14:24:30|7930|7928|7932|7931|7933|7931|7929|7928|1761
1620656680000|2021-05-10 14:24:40|7931|7930|7928|7926|7931|7931|7927|7926|2099
1620656690000|2021-05-10 14:24:50|7927|7927|7928|7926|7929|7928|7927|7926|2042
1620656700000|2021-05-10 14:25:00|7927|7925|7926|7925|7927|7925|7925|7923|300
1620656710000|2021-05-10 14:25:10|7925|7923|7925|7924|7926|7925|7925|7923|300
1620656720000|2021-05-10 14:25:20|7924|7923|7924|7923|7926|7925|7923|7922|1425
1620656730000|2021-05-10 14:25:30|7923|7922|7924|7922|7924|7923|7923|7922|100
1620656740000|2021-05-10 14:25:40||7923||7923||7923||7922|0
1620656750000|2021-05-10 14:25:50|7925|7922|7927|7925|7927|7926|7925|7922|300
1620656760000|2021-05-10 14:26:00|7926|7926|7927|7925|7928|7927|7926|7925|904
1620656770000|2021-05-10 14:26:10|7928|7926|7928|7925|7928|7926|7926|7925|223
1620656780000|2021-05-10 14:26:20|7927|7924|7925|7924|7928|7924|7925|7924|400
1620656790000|2021-05-10 14:26:30|7926|7925|7926|7924|7927|7926|7925|7924|200
1620656800000|2021-05-10 14:26:40|7927|7925|7929|7927|7930|7928|7927|7925|1452
1620656810000|2021-05-10 14:26:50|7928|7926|7928|7926|7929|7926|7927|7926|200
1620656820000|2021-05-10 14:27:00|7927|7927|7928|7926|7930|7927|7927|7926|0
1620656830000|2021-05-10 14:27:10|7929|7927|7929|7927|7929|7927|7928|7926|100
1620656840000|2021-05-10 14:27:20|7930|7928|7930|7928|7930|7929|7929|7927|100
1620656850000|2021-05-10 14:27:30|7931|7929|7930|7929|7932|7931|7930|7929|1005
1620656860000|2021-05-10 14:27:40|7929|7928|7930|7929|7930|7929|7928|7927|902
1620656870000|2021-05-10 14:27:50|7929|7928|7930|7928|7930|7929|7929|7928|1021
1620656880000|2021-05-10 14:28:00|7929|7929|7929|7928|7930|7929|7929|7928|0
1620656890000|2021-05-10 14:28:10|7930|7929|7928|7927|7931|7930|7928|7927|400
1620656900000|2021-05-10 14:28:20|7927|7926|7930|7928|7931|7929|7927|7925|1019
1620656910000|2021-05-10 14:28:30|7931|7929|7934|7932|7934|7932|7931|7929|500
1620656920000|2021-05-10 14:28:40|7935||7935||7935||7934||400
1620656930000|2021-05-10 14:28:50|7934||7935||7935||7934||308
1620656940000|2021-05-10 14:29:00|7934|7931|7934|7932|7935|7932|7932|7930|834
1620656950000|2021-05-10 14:29:10|7935|7933|7935|7933|7935|7933|7934|7933|200
1620656960000|2021-05-10 14:29:20|7934|7932|7935|7933|7935|7934|7934|7932|200
1620656970000|2021-05-10 14:29:30|7934|7934|7933|7931|7935|7934|7933|7931|100
1620656980000|2021-05-10 14:29:40|7934|7932|7935|7934|7935|7934|7931|7930|824
1620656990000|2021-05-10 14:29:50|7934|7933|7935|7933|7935|7933|7934|7933|300
1620657000000|2021-05-10 14:30:00|7934|7932|7933|7931|7935|7933|7932|7931|4649
1620657010000|2021-05-10 14:30:10|7932|7932|7937|7934|7937|7936|7932|7931|2300
1620657020000|2021-05-10 14:30:20|7938|7935|7942|7940|7942|7940|7938|7935|707
1620657030000|2021-05-10 14:30:30|7943|7941|7943|7941|7943|7941|7942|7940|1657
1620657040000|2021-05-10 14:30:40|7942|7940|7942|7940|7943|7941|7940|7939|2506
1620657050000|2021-05-10 14:30:50|7943|7941|7941|7940|7943|7941|7941|7940|500
1620657060000|2021-05-10 14:31:00|7942|7941|7943|7942|7944|7943|7942|7941|600
1620657070000|2021-05-10 14:31:10|7942|7941|7942|7940|7943|7941|7941|7940|2205
1620657080000|2021-05-10 14:31:20|7941|7939|7941|7940|7941|7940|7940|7939|504
1620657090000|2021-05-10 14:31:30|7942|7941|7942|7941|7943|7942|7942|7940|1600
1620657100000|2021-05-10 14:31:40|7943|7940|7943|7941|7943|7942|7942|7940|100
1620657110000|2021-05-10 14:31:50|7942|7942|7943|7942|7943|7942|7942|7941|500
1620657120000|2021-05-10 14:32:00|7942|7941|7944|7943|7945|7944|7942|7941|1370
1620657130000|2021-05-10 14:32:10|7943|7942|7944|7942|7944|7943|7943|7942|400
1620657140000|2021-05-10 14:32:20|7943|7941|7939|7938|7943|7941|7938|7937|4784
1620657150000|2021-05-10 14:32:30|7940|7937|7939|7938|7940|7939|7938|7936|1373
1620657160000|2021-05-10 14:32:40|7940|7939|7939|7937|7940|7939|7938|7937|602
1620657170000|2021-05-10 14:32:50|7938|7938|7940|7938|7940|7938|7938|7938|218
1620657180000|2021-05-10 14:33:00|7941|7939|7941|7939|7941|7939|7940|7939|100
1620657190000|2021-05-10 14:33:10|7940|7940|7941|7940|7941|7940|7940|7939|100
1620657200000|2021-05-10 14:33:20|||||||||791
1620657210000|2021-05-10 14:33:30|7940|7939|7942|7941|7945|7943|7940|7939|2588
1620657220000|2021-05-10 14:33:40|7943|7942|7945|7943|7946|7944|7943|7941|710
1620657230000|2021-05-10 14:33:50|7946|7944|7943|7942|7946|7944|7943|7942|300
1620657240000|2021-05-10 14:34:00|7942|7941|7946|7945|7946|7945|7942|7941|5306
1620657250000|2021-05-10 14:34:10|7947|7946|7947|7945|7948|7947|7947|7945|1579
1620657260000|2021-05-10 14:34:20|7948|7946|7948|7947|7948|7947|7948|7945|615
1620657270000|2021-05-10 14:34:30|7949|7948|7949|7947|7949|7948|7949|7947|700
1620657280000|2021-05-10 14:34:40|7948|7948|7949|7947|7949|7948|7948|7947|100
1620657290000|2021-05-10 14:34:50|7948||7949||7949||7948||100
1620657300000|2021-05-10 14:35:00||7948||7948||7948||7947|0
1620657310000|2021-05-10 14:35:10|7948|7947|7947|7945|7949|7948|7947|7945|1050
1620657320000|2021-05-10 14:35:20|7946|7944|7944|7942|7947|7944|7943|7942|1359
1620657330000|2021-05-10 14:35:30|7945|7943|7946|7944|7946|7945|7944|7943|1400
1620657340000|2021-05-10 14:35:40|7947|7945|7948|7946|7948|7946|7947|7945|1034
1620657350000|2021-05-10 14:35:50|7947|7947|7948|7946|7949|7948|7947|7946|3900
1620657360000|2021-05-10 14:36:00|7949|7947|7947|7946|7949|7948|7947|7946|1101
1620657370000|2021-05-10 14:36:10|7948|7947|7947|7945|7948|7947|7946|7945|500
1620657380000|2021-05-10 14:36:20|7946|7946|7946|7945|7946|7946|7946|7945|312
1620657390000|2021-05-10 14:36:30|7947|7946|7947|7945|7947|7946|7945|7944|100
1620657400000|2021-05-10 14:36:40|7946||7946||7946||7946||100
1620657410000|2021-05-10 14:36:50|7947|7946|7946|7945|7947|7946|7946|7945|100
1620657420000|2021-05-10 14:37:00|7945|7944|7942|7941|7945|7944|7942|7941|1300
1620657430000|2021-05-10 14:37:10|7941|7940|7943|7941|7943|7941|7941|7939|834
1620657440000|2021-05-10 14:37:20|7942|7940|7941|7939|7944|7943|7941|7939|927
1620657450000|2021-05-10 14:37:30|7940||7940||7940||7940||0
1620657460000|2021-05-10 14:37:40|7941|7940|7942|7941|7942|7941|7941|7940|648
1620657470000|2021-05-10 14:37:50|7943|7942|7945|7943|7947|7945|7943|7942|600
1620657480000|2021-05-10 14:38:00|7946|7944|7945|7944|7946|7944|7945|7944|300
1620657490000|2021-05-10 14:38:10|7946|7945|7945|7944|7946|7945|7945|7944|500
1620657500000|2021-05-10 14:38:20|7946|7945|7946|7945|7947|7945|7946|7945|238
1620657510000|2021-05-10 14:38:30||7944||7944||7944||7944|0
1620657520000|2021-05-10 14:38:40|7947|7945|7947|7946|7947|7946|7947|7945|0
1620657530000|2021-05-10 14:38:50|7946|7945|7947|7946|7947|7946|7945|7944|300
1620657540000|2021-05-10 14:39:00|7948|7947|7947|7946|7948|7947|7946|7945|871
1620657550000|2021-05-10 14:39:10|7946|7945|7947|7946|7947|7946|7946|7944|800
1620657560000|2021-05-10 14:39:20|7948|7947|7948|7947|7948|7947|7947|7946|500
1620657570000|2021-05-10 14:39:30|7947|7946|7947|7944|7947|7946|7946|7944|965
1620657580000|2021-05-10 14:39:40|7948|7945|7947|7945|7948|7946|7946|7944|200
1620657590000|2021-05-10 14:39:50|7946|7944|7945|7944|7946|7945|7945|7944|1000
1620657600000|2021-05-10 14:40:00|7944|7943|7945|7944|7945|7944|7943|7942|1320
1620657620000|2021-05-10 14:40:20|7946|7945|7949|7948|7949|7948|7946|7944|3860
1620657630000|2021-05-10 14:40:30|7950|7949|7952|7950|7952|7951|7950|7949|3957
1620657640000|2021-05-10 14:40:40|7951|7951|7950|7949|7952|7951|7950|7949|300
1620657650000|2021-05-10 14:40:50|7951|7950|7952|7950|7952|7951|7951|7950|301
1620657660000|2021-05-10 14:41:00|7953|7951|7953|7952|7953|7952|7952|7951|1035
1620657670000|2021-05-10 14:41:10|7952|7951|7952|7951|7953|7952|7952|7951|400
1620657680000|2021-05-10 14:41:20|7953|7952|7954|7953|7954|7953|7953|7952|729
1620657690000|2021-05-10 14:41:30|7955|7954|7955|7954|7955|7954|7955|7954|700
1620657700000|2021-05-10 14:41:40|7956|7955|7956|7954|7956|7955|7956|7954|2050
1620657710000|2021-05-10 14:41:50|7957|7955|7957|7955|7957|7956|7956|7955|702
1620657720000|2021-05-10 14:42:00|7956|7954|7955|7953|7956|7954|7954|7953|800
1620657740000|2021-05-10 14:42:20|7956|7954|7956|7954|7956|7955|7956|7953|200
1620657750000|2021-05-10 14:42:30|7955|7953|7956|7954|7956|7954|7955|7953|100
1620657760000|2021-05-10 14:42:40|7955|7955|7953|7952|7955|7955|7953|7952|1150
1620657770000|2021-05-10 14:42:50|7952|7951|7953|7952|7953|7952|7952|7951|600
1620657780000|2021-05-10 14:43:00|7952|7951|7952|7951|7953|7952|7952|7951|400
1620657790000|2021-05-10 14:43:10|7951|7950|7953|7951|7953|7952|7951|7950|500
1620657800000|2021-05-10 14:43:20|7952|7952|7954|7952|7954|7953|7952|7951|400
1620657810000|2021-05-10 14:43:30|7953|7953|7955|7954|7956|7955|7953|7953|900
1620657820000|2021-05-10 14:43:40|7954|7953|7955|7954|7955|7954|7954|7953|0
1620657830000|2021-05-10 14:43:50|7956|7955|7957|7956|7958|7957|7956|7954|1599
1620657840000|2021-05-10 14:44:00|7958|7955|7956|7955|7958|7956|7956|7955|1700
1620657850000|2021-05-10 14:44:10|7957|7956|7958|7956|7958|7957|7957|7956|900
1620657860000|2021-05-10 14:44:20|7957|7955|7956|7954|7958|7956|7956|7954|300
1620657870000|2021-05-10 14:44:30|7957|7955|7956|7954|7958|7956|7955|7954|900
1620657880000|2021-05-10 14:44:40|7957|7955|7957|7955|7957|7955|7957|7954|100
1620657890000|2021-05-10 14:44:50|7958|7956|7957|7956|7958|7956|7956|7955|100
1620657900000|2021-05-10 14:45:00|7958|7957|7955|7953|7958|7957|7954|7953|2567
1620657910000|2021-05-10 14:45:10|7954|7954|7955|7953|7955|7954|7954|7953|0
1620657920000|2021-05-10 14:45:20|7954|7954|7955|7953|7955|7954|7954|7953|1500
1620657930000|2021-05-10 14:45:30|7954|7954|7955|7953|7955|7954|7954|7953|400
1620657940000|2021-05-10 14:45:40|||||||||200
1620657950000|2021-05-10 14:45:50|7956|7954|7958|7957|7958|7957|7956|7954|1283
1620657960000|2021-05-10 14:46:00|7957|7956|7958|7956|7958|7956|7957|7956|0
1620657970000|2021-05-10 14:46:10|7957|7957|7962|7961|7963|7961|7956|7955|2439
1620657980000|2021-05-10 14:46:20|7961|7960|7965|7963|7965|7963|7961|7960|2900
1620657990000|2021-05-10 14:46:30|7964||7965||7966||7964||0
1620658000000|2021-05-10 14:46:40|7966|7964|7967|7965|7969|7967|7966|7964|2079
1620658010000|2021-05-10 14:46:50|7966||7967||7967||7966||100
1620658020000|2021-05-10 14:47:00|||||||||100
1620658030000|2021-05-10 14:47:10|7968|7966|7968|7966|7968|7967|7967|7966|100
1620658040000|2021-05-10 14:47:20|7967|7967|7967|7965|7967|7967|7966|7965|454
1620658050000|2021-05-10 14:47:30|7966||7966||7966||7966||0
1620658060000|2021-05-10 14:47:40|7967|7966|7967|7966|7967|7966|7966|7966|507
1620658070000|2021-05-10 14:47:50|7966|7965|7966|7965|7966|7965|7966|7965|480
1620658090000|2021-05-10 14:48:10|7967|7966|7970|7968|7970|7969|7967|7966|520
1620658100000|2021-05-10 14:48:20|7969||7970||7970||7969||100
1620658110000|2021-05-10 14:48:30|7969|7967|7970|7969|7970|7969|7968|7967|4500
1620658120000|2021-05-10 14:48:40|7971|7970|7973|7972|7974|7973|7971|7970|1744
1620658130000|2021-05-10 14:48:50|7972|7971|7973|7971|7973|7972|7972|7971|100
1620658140000|2021-05-10 14:49:00|7972||7973||7973||7972||100
1620658150000|2021-05-10 14:49:10|7972|7970|7970|7969|7972|7970|7970|7969|1286
1620658160000|2021-05-10 14:49:20|7969|7968|7969|7968|7970|7969|7969|7968|1529
1620658170000|2021-05-10 14:49:30|7968|7967|7969|7967|7969|7968|7968|7967|624
1620658180000|2021-05-10 14:49:40|7968|7968|7967|7965|7968|7968|7967|7965|500
1620658190000|2021-05-10 14:49:50|7968|7966|7969|7967|7969|7968|7968|7965|1225
1620658200000|2021-05-10 14:50:00|7968|7966|7965|7963|7968|7966|7965|7963|900
1620658210000|2021-05-10 14:50:10|7966|7964|7966|7964|7966|7965|7964|7963|700
1620658220000|2021-05-10 14:50:20|7965|7965|7964|7962|7966|7965|7964|7961|400
1620658230000|2021-05-10 14:50:30|7963|7961|7963|7961|7963|7963|7962|7961|100
1620658240000|2021-05-10 14:50:40|7962|7960|7960|7958|7962|7960|7960|7958|200
1620658250000|2021-05-10 14:50:50|7961|7959|7961|7959|7961|7959|7961|7958|0
1620658260000|2021-05-10 14:51:00|7960|7958|7958|7957|7961|7960|7958|7957|1200
1620658270000|2021-05-10 14:51:10|7957|7956|7956|7954|7957|7956|7956|7954|300
1620658300000|2021-05-10 14:51:40|7955|7955|7956|7954|7957|7956|7955|7954|2467
1620658310000|2021-05-10 14:51:50|7957|7955|7956|7954|7957|7956|7954|7953|1483
1620658320000|2021-05-10 14:52:00|7955|7953|7956|7955|7956|7955|7954|7953|1540
1620658330000|2021-05-10 14:52:10|7955|7954|7954|7953|7955|7955|7953|7951|700
1620658340000|2021-05-10 14:52:20|7955|7954|7956|7955|7956|7955|7955|7954|980
1620658350000|2021-05-10 14:52:30|7957|7956|7956|7955|7957|7956|7956|7955|100
1620658360000|2021-05-10 14:52:40|7957|7956|7956|7955|7957|7956|7956|7955|100
1620658370000|2021-05-10 14:52:50|7955|7954|7955|7953|7955|7954|7954|7952|400
1620658380000|2021-05-10 14:53:00|7956|7954|7955|7953|7956|7955|7954|7952|573
1620658390000|2021-05-10 14:53:10|7956|7954|7956|7955|7957|7956|7956|7954|1456
1620658400000|2021-05-10 14:53:20|7955|7954|7955|7953|7955|7954|7954|7953|1300
1620658410000|2021-05-10 14:53:30|7954||7954||7954||7954||0
1620658420000|2021-05-10 14:53:40|7953|7952|7955|7954|7955|7954|7953|7952|1598
1620658430000|2021-05-10 14:53:50|7954|7953|7954|7953|7955|7953|7954|7953|0
1620658440000|2021-05-10 14:54:00|7955|7954|7953|7952|7955|7954|7953|7952|1580
1620658450000|2021-05-10 14:54:10|7954|7951|7950|7948|7954|7951|7949|7948|1616
1620658460000|2021-05-10 14:54:20|7949|7949|7949|7948|7950|7949|7949|7948|300
1620658470000|2021-05-10 14:54:30|7950|7949|7947|7946|7950|7949|7947|7946|9085
1620658480000|2021-05-10 14:54:40|7948|7947|7947|7946|7948|7947|7947|7946|2615
1620658490000|2021-05-10 14:54:50|7946|7945|7948|7947|7948|7947|7946|7945|3924
1620658500000|2021-05-10 14:55:00|7949|7948|7949|7948|7950|7949|7948|7947|1580
1620658510000|2021-05-10 14:55:10|7948|7947|7947|7946|7949|7948|7946|7945|1052
1620658520000|2021-05-10 14:55:20|7946|7945|7946|7945|7946|7945|7946|7945|1200
1620658530000|2021-05-10 14:55:30|7947|7946|7948|7947|7948|7947|7947|7946|1276
1620658540000|2021-05-10 14:55:40|7949|7948|7945|7943|7949|7948|7945|7943|1900
1620658550000|2021-05-10 14:55:50||7944||7944||7944||7943|0
1620658560000|2021-05-10 14:56:00|||||||||100
1620658570000|2021-05-10 14:56:10||7943||7944||7944||7943|1185
1620658580000|2021-05-10 14:56:20|7946|7943|7948|7947|7949|7947|7946|7943|300
1620658590000|2021-05-10 14:56:30|7949|7948|7948|7947|7949|7949|7948|7947|1700
1620658600000|2021-05-10 14:56:40|7947|7948|7950|7949|7951|7950|7947|7947|3054
1620658610000|2021-05-10 14:56:50|7951|7950|7954|7952|7954|7953|7951|7950|2704
1620658620000|2021-05-10 14:57:00|7953|7953|7954|7953|7954|7953|7953|7952|1800
1620658630000|2021-05-10 14:57:10|7955|7954|7956|7955|7957|7956|7955|7954|1976
1620658640000|2021-05-10 14:57:20|7955|7954|7956|7955|7956|7955|7954|7953|412
1620658650000|2021-05-10 14:57:30|7957|7956|7956|7955|7957|7956|7955|7954|200
1620658660000|2021-05-10 14:57:40|7955|7954|7953|7951|7956|7955|7952|7951|1100
1620658670000|2021-05-10 14:57:50||7952||7951||7952||7951|100
1620658680000|2021-05-10 14:58:00|7954|7952|7955|7954|7955|7954|7954|7952|519
1620658690000|2021-05-10 14:58:10|7956|7953|7959|7956|7959|7956|7956|7953|200
1620658700000|2021-05-10 14:58:20|7958|7957|7959|7958|7960|7958|7958|7956|100
1620658710000|2021-05-10 14:58:30|7960|7957|7961|7958|7961|7958|7960|7957|0
1620658720000|2021-05-10 14:58:40|7960|7959|7961|7960|7961|7960|7959|7959|400
1620658730000|2021-05-10 14:58:50|7960|7959|7960|7959|7961|7960|7959|7958|667
1620658740000|2021-05-10 14:59:00|7959|7958|7959|7958|7959|7958|7957|7956|2301
1620658750000|2021-05-10 14:59:10|7958|7957|7958|7957|7959|7958|7958|7957|100
1620658760000|2021-05-10 14:59:20||7956||7957||7957||7956|100
1620658770000|2021-05-10 14:59:30|7959|7958|7960|7958|7960|7959|7959|7958|1342
1620658780000|2021-05-10 14:59:40|7959|7959|7960|7958|7960|7959|7958|7957|400
1620658790000|2021-05-10 14:59:50|7959|7959|7959|7958|7959|7959|7958|7957|600
1620658800000|2021-05-10 15:00:00|7958|7957|7957|7955|7958|7958|7956|7955|600
1620658810000|2021-05-10 15:00:10|7956|7956|7956|7954|7958|7957|7955|7954|2280
1620658820000|2021-05-10 15:00:20|7955|7955|7956|7954|7956|7955|7955|7954|0
1620658830000|2021-05-10 15:00:30|7955|7955|7954|7953|7955|7955|7953|7952|12837
1620658840000|2021-05-10 15:00:40|7953|7952|7953|7952|7954|7952|7951|7950|827
1620658850000|2021-05-10 15:00:50|7954|7953|7953|7952|7954|7953|7953|7952|900
1620658860000|2021-05-10 15:01:00|7952|7951|7954|7953|7955|7954|7952|7951|700
1620658870000|2021-05-10 15:01:10|7955|7954|7957|7956|7957|7956|7955|7954|1215
1620658880000|2021-05-10 15:01:20|7956|7955|7957|7955|7957|7955|7955|7954|900
1620658890000|2021-05-10 15:01:30|7958|7956|7958|7957|7958|7957|7958|7956|511
1620658900000|2021-05-10 15:01:40|7959|7958|7963|7960|7963|7960|7959|7958|524
1620658910000|2021-05-10 15:01:50|7962|7959|7963|7962|7964|7963|7960|7959|6146
1620658920000|2021-05-10 15:02:00|7964|7963|7964|7962|7964|7963|7963|7962|1000
1620658930000|2021-05-10 15:02:10||7963||7963||7963||7963|0
1620658940000|2021-05-10 15:02:20|7963|7962|7962|7960|7963|7962|7960|7959|9540
1620658950000|2021-05-10 15:02:30|7961|7961|7962|7960|7962|7961|7960|7959|1882
1620658960000|2021-05-10 15:02:40|7961|7959|7961|7959|7962|7960|7960|7959|900
1620658970000|2021-05-10 15:02:50||7960||7959||7960||7959|0
1620658980000|2021-05-10 15:03:00|7962|7960|7962|7961|7962|7961|7962|7960|544
1620658990000|2021-05-10 15:03:10|7961|7960|7961|7960|7962|7961|7961|7960|200
1620659000000|2021-05-10 15:03:20|7962|7959|7962|7960|7962|7961|7962|7959|100
1620659010000|2021-05-10 15:03:30|7961|7959|7960|7959|7961|7959|7959|7958|802
1620659020000|2021-05-10 15:03:40|7959|7958|7957|7956|7959|7958|7957|7956|1181
1620659030000|2021-05-10 15:03:50|7956|7955|7957|7956|7957|7956|7956|7955|2747
1620659040000|2021-05-10 15:04:00|7956|7955|7957|7956|7957|7956|7956|7955|600
1620659050000|2021-05-10 15:04:10|7956|7955|7957|7956|7957|7956|7956|7955|782
1620659060000|2021-05-10 15:04:20|7956|7955|7960|7958|7960|7959|7956|7955|1573
1620659070000|2021-05-10 15:04:30|7959|7959|7960|7958|7960|7959|7959|7958|0
1620659080000|2021-05-10 15:04:40||7959||7959||7959||7959|0
1620659090000|2021-05-10 15:04:50|7959|7958|7960|7959|7960|7959|7959|7958|0
1620659100000|2021-05-10 15:05:00|7959|7958|7959|7958|7959|7958|7959|7958|200
1620659110000|2021-05-10 15:05:10|7958|7957|7957|7956|7958|7957|7957|7956|800
1620659120000|2021-05-10 15:05:20|7956|7955|7956|7955|7957|7955|7955|7953|300
1620659130000|2021-05-10 15:05:30|7957|7956|7956|7954|7957|7956|7956|7954|705
1620659140000|2021-05-10 15:05:40|7957|7955|7957|7956|7958|7957|7957|7955|200
1620659150000|2021-05-10 15:05:50|7956|7955|7955|7954|7957|7955|7955|7954|900
1620659160000|2021-05-10 15:06:00|7954|7953|7954|7952|7955|7953|7953|7952|100
1620659170000|2021-05-10 15:06:10|7955|7953|7954|7953|7955|7954|7954|7952|800
1620659180000|2021-05-10 15:06:20|7955|7954|7954|7951|7956|7954|7953|7951|731
1620659190000|2021-05-10 15:06:30|7953|7952|7954|7952|7954|7952|7953|7951|200
1620659200000|2021-05-10 15:06:40|7953||7954||7954||7953||0
1620659210000|2021-05-10 15:06:50||7953||7953||7953||7953|0
1620659220000|2021-05-10 15:07:00|7955|7954|7956|7955|7956|7955|7955|7954|400
1620659230000|2021-05-10 15:07:10|7957|7956|7959|7957|7959|7957|7957|7955|100
1620659240000|2021-05-10 15:07:20|7958|7956|7957|7956|7958|7956|7957|7956|200
1620659250000|2021-05-10 15:07:30|7958|7957|7958|7957|7958|7957|7958|7957|0
1620659260000|2021-05-10 15:07:40|||||||||284
1620659280000|2021-05-10 15:08:00|7959|7958|7960|7959|7960|7959|7959|7958|300
1620659290000|2021-05-10 15:08:10|7961|7960|7961|7960|7961|7960|7961|7960|411
1620659300000|2021-05-10 15:08:20|||||||||200
1620659310000|2021-05-10 15:08:30|7960|7959|7960|7959|7961|7959|7960|7959|691
1620659320000|2021-05-10 15:08:40|7959|7958|7960|7958|7960|7959|7959|7958|800
1620659330000|2021-05-10 15:08:50|7959|7959|7960|7958|7960|7959|7959|7958|200
1620659340000|2021-05-10 15:09:00|7959|7959|7959|7958|7960|7959|7959|7958|500
1620659350000|2021-05-10 15:09:10|7958|7957|7959|7957|7960|7958|7958|7956|670
1620659360000|2021-05-10 15:09:20|7958|7956|7957|7956|7958|7956|7957|7956|100
1620659380000|2021-05-10 15:09:40|||||||||1000
1620659390000|2021-05-10 15:09:50|7958|7957|7959|7957|7959|7958|7958|7956|1232
1620659400000|2021-05-10 15:10:00||7958||7957||7958||7957|0
1620659410000|2021-05-10 15:10:10|7960|7958|7960|7958|7961|7960|7960|7957|1465
1620659420000|2021-05-10 15:10:20|7961|7959|7961|7960|7961|7960|7961|7958|545
1620659430000|2021-05-10 15:10:30|7960|7959|7960|7958|7960|7959|7960|7958|0
1620659440000|2021-05-10 15:10:40|7959|7959|7961|7960|7961|7960|7959|7958|400
1620659450000|2021-05-10 15:10:50|7962|7959|7961|7960|7962|7960|7961|7959|600
1620659460000|2021-05-10 15:11:00|7960|7959|7960|7959|7960|7959|7960|7959|400
1620659470000|2021-05-10 15:11:10|||||||||100
1620659480000|2021-05-10 15:11:20|||||||||600
1620659500000|2021-05-10 15:11:40|||||||||300
1620659510000|2021-05-10 15:11:50|7959|7958|7957|7956|7959|7958|7956|7955|1200
1620659520000|2021-05-10 15:12:00|7958|7957|7958|7957|7958|7957|7958|7957|2575
1620659530000|2021-05-10 15:12:10|||||||||452
1620659550000|2021-05-10 15:12:30|||||||||820
1620659560000|2021-05-10 15:12:40|7959|7958|7958|7957|7959|7958|7958|7957|600
1620659570000|2021-05-10 15:12:50|7959|7958|7958|7957|7959|7958|7958|7957|0
1620659580000|2021-05-10 15:13:00|7957|7956|7958|7956|7958|7957|7957|7956|2248
1620659590000|2021-05-10 15:13:10||7957||7956||7957||7956|224
1620659600000|2021-05-10 15:13:20||7957||7956||7957||7956|0
1620659610000|2021-05-10 15:13:30||7957||7956||7957||7956|154
1620659620000|2021-05-10 15:13:40||7957||7956||7957||7956|100
1620659630000|2021-05-10 15:13:50||7957||7956||7957||7956|200
1620659640000|2021-05-10 15:14:00|7957|7957|7957|7956|7958|7957|7957|7956|800
1620659650000|2021-05-10 15:14:10|7958|7957|7958|7956|7958|7957|7958|7956|806
1620659660000|2021-05-10 15:14:20|7959|7957|7959|7958|7960|7959|7959|7957|700
1620659670000|2021-05-10 15:14:30|7960|7959|7961|7959|7961|7960|7959|7958|470
1620659680000|2021-05-10 15:14:40|7960|7960|7962|7960|7962|7961|7959|7958|5839
1620659690000|2021-05-10 15:14:50|7963|7961|7964|7962|7964|7963|7963|7961|925
1620659700000|2021-05-10 15:15:00|7965|7963|7965|7964|7966|7965|7965|7963|460
1620659710000|2021-05-10 15:15:10|7966|7965|7968|7967|7968|7967|7965|7964|988
1620659720000|2021-05-10 15:15:20|7969|7968|7969|7967|7970|7969|7969|7967|400
1620659730000|2021-05-10 15:15:30|7968|7968|7968|7967|7968|7968|7968|7967|0
1620659740000|2021-05-10 15:15:40|7967|7966|7967|7965|7967|7966|7966|7965|1110
1620659750000|2021-05-10 15:15:50|7968|7966|7969|7968|7969|7968|7968|7966|1068
1620659760000|2021-05-10 15:16:00|7970|7969|7970|7969|7970|7969|7969|7968|1500
1620659770000|2021-05-10 15:16:10|7971|7970|7971|7970|7972|7970|7971|7970|300
1620659780000|2021-05-10 15:16:20|7972|7971|7972|7970|7972|7971|7971|7970|764
1620659790000|2021-05-10 15:16:30|7971|7969|7971|7970|7971|7970|7970|7969|800
1620659800000|2021-05-10 15:16:40|7970|7969|7969|7968|7970|7969|7969|7968|351
1620659810000|2021-05-10 15:16:50|7970|7967|7969|7968|7970|7969|7969|7967|300
1620659820000|2021-05-10 15:17:00|||||||||200
1620659830000|2021-05-10 15:17:10|7970|7969|7971|7970|7972|7971|7970|7969|400
1620659840000|2021-05-10 15:17:20|7972|7971|7973|7971|7973|7972|7972|7971|400
1620659850000|2021-05-10 15:17:30|7972|7972|7973|7971|7973|7972|7972|7971|1000
1620659860000|2021-05-10 15:17:40|7972|7972|7973|7972|7973|7972|7972|7971|200
1620659870000|2021-05-10 15:17:50|7974|7973|7975|7974|7975|7974|7974|7973|3909
1620659880000|2021-05-10 15:18:00|7976|7975|7976|7975|7976|7975|7976|7974|916
1620659890000|2021-05-10 15:18:10|7975|7974|7976|7975|7976|7975|7975|7974|1282
1620659900000|2021-05-10 15:18:20|7975|7974|7974|7973|7976|7974|7974|7973|1749
1620659910000|2021-05-10 15:18:30|7973|7972|7971|7969|7973|7972|7970|7969|980
1620659920000|2021-05-10 15:18:40||7970||7970||7970||7969|100
1620659930000|2021-05-10 15:18:50||7969||7969||7969||7969|100
1620659940000|2021-05-10 15:19:00|||||||||1636
1620659950000|2021-05-10 15:19:10|7972|7970|7972|7971|7972|7971|7972|7970|200
1620659960000|2021-05-10 15:19:20|7971|7970|7970|7969|7971|7970|7970|7969|373
1620659970000|2021-05-10 15:19:30|7971|7970|7972|7971|7972|7971|7971|7970|1220
1620659980000|2021-05-10 15:19:40|7973|7972|7973|7972|7973|7972|7972|7971|200
1620659990000|2021-05-10 15:19:50|7974|7973|7973|7972|7974|7973|7972|7972|1200
1620660000000|2021-05-10 15:20:00|7974|7973|7972|7971|7974|7973|7971|7970|1769
1620660010000|2021-05-10 15:20:10|7971|7970|7971|7970|7971|7970|7971|7970|300
1620660020000|2021-05-10 15:20:20|7972|7971|7973|7971|7973|7971|7972|7971|790
1620660030000|2021-05-10 15:20:30|7974|7972|7975|7973|7975|7973|7974|7972|200
1620660040000|2021-05-10 15:20:40|7974|7972|7973|7972|7974|7972|7973|7972|300
1620660050000|2021-05-10 15:20:50|||||||||100
1620660060000|2021-05-10 15:21:00|7974|7973|7975|7974|7975|7974|7974|7973|400
1620660070000|2021-05-10 15:21:10|7974|7973|7973|7972|7974|7973|7973|7972|513
1620660080000|2021-05-10 15:21:20|||||||||441
1620660090000|2021-05-10 15:21:30|||||||||500
1620660100000|2021-05-10 15:21:40|7972|7971|7972|7971|7972|7971|7972|7971|690
1620660110000|2021-05-10 15:21:50|7973|7972|7974|7973|7976|7974|7973|7972|640
1620660120000|2021-05-10 15:22:00|7973|7972|7974|7973|7974|7973|7973|7972|650
1620660130000|2021-05-10 15:22:10|7973|7972|7973|7972|7973|7972|7973|7971|500
1620660140000|2021-05-10 15:22:20||7971||7971||7972||7971|1112
1620660150000|2021-05-10 15:22:30|7972|7972|7973|7971|7973|7972|7972|7971|400
1620660160000|2021-05-10 15:22:40|7972|7972|7971|7969|7973|7972|7970|7969|1194
1620660170000|2021-05-10 15:22:50|7970||7970||7970||7970||512
1620660180000|2021-05-10 15:23:00|7971|7970|7969|7967|7971|7970|7969|7967|1874
1620660190000|2021-05-10 15:23:10|7968|7966|7967|7966|7968|7966|7967|7966|200
1620660200000|2021-05-10 15:23:20|7966|7965|7966|7965|7966|7965|7966|7964|300
1620660210000|2021-05-10 15:23:30||7964||7964||7965||7963|250
1620660220000|2021-05-10 15:23:40|||||||||250
1620660230000|2021-05-10 15:23:50|7965|7963|7963|7961|7965|7964|7963|7961|1314
1620660240000|2021-05-10 15:24:00|7964|7962|7963|7962|7964|7963|7963|7961|3226
1620660250000|2021-05-10 15:24:10|7962|7961|7962|7961|7962|7961|7962|7961|500
1620660260000|2021-05-10 15:24:20|7963|7962|7963|7961|7963|7962|7962|7960|1051
1620660270000|2021-05-10 15:24:30|7962||7962||7962||7962||405
1620660280000|2021-05-10 15:24:40|7963|7962|7964|7963|7964|7963|7963|7962|5796
1620660290000|2021-05-10 15:24:50|7965|7964|7965|7964|7965|7964|7965|7963|300
1620660300000|2021-05-10 15:25:00|7966|7965|7968|7966|7968|7967|7966|7965|500
1620660310000|2021-05-10 15:25:10|7967|7965|7966|7965|7967|7966|7965|7964|500
1620660320000|2021-05-10 15:25:20|7967|7966|7967|7965|7967|7966|7966|7965|100
1620660330000|2021-05-10 15:25:30|7966|7964|7964|7963|7966|7964|7964|7962|800
1620660340000|2021-05-10 15:25:40|7965|7964|7964|7962|7965|7964|7963|7962|2421
1620660350000|2021-05-10 15:25:50|7963|7961|7963|7962|7964|7962|7962|7960|1390
1620660360000|2021-05-10 15:26:00|7964|7963|7964|7963|7964|7963|7964|7963|188
1620660370000|2021-05-10 15:26:10|7965|7964|7966|7965|7966|7965|7965|7963|300
1620660380000|2021-05-10 15:26:20|7967||7967||7967||7966||100
1620660390000|2021-05-10 15:26:30|7966|7964|7965|7963|7966|7964|7964|7963|800
1620660400000|2021-05-10 15:26:40|7964|7964|7965|7964|7965|7964|7964|7964|463
1620660410000|2021-05-10 15:26:50|7966|7965|7966|7965|7967|7966|7966|7965|1400
1620660420000|2021-05-10 15:27:00|7965|7964|7965|7964|7965|7965|7965|7964|200
1620660430000|2021-05-10 15:27:10||7963||7963||7963||7963|700
1620660440000|2021-05-10 15:27:20|7966|7964|7967|7966|7967|7966|7966|7964|416
1620660460000|2021-05-10 15:27:40|7968|7967|7969|7968|7970|7968|7968|7967|400
1620660470000|2021-05-10 15:27:50|7970|7969|7968|7967|7970|7969|7968|7967|900
1620660480000|2021-05-10 15:28:00|7967|7966|7968|7967|7968|7967|7967|7966|600
1620660490000|2021-05-10 15:28:10|7969|7968|7971|7969|7971|7969|7969|7968|600
1620660500000|2021-05-10 15:28:20|7970|7970|7974|7971|7974|7972|7970|7970|529
1620660510000|2021-05-10 15:28:30|7973|7972|7975|7973|7975|7973|7972|7971|643
1620660520000|2021-05-10 15:28:40|7974|7974|7973|7972|7974|7974|7973|7972|1189
1620660530000|2021-05-10 15:28:50|7972|7971|7972|7971|7972|7971|7972|7970|1279
1620660540000|2021-05-10 15:29:00|||||||||400
1620660550000|2021-05-10 15:29:10|7971|7970|7970|7968|7971|7970|7969|7968|400
1620660560000|2021-05-10 15:29:20|7969|7967|7968|7967|7969|7967|7968|7967|200
1620660570000|2021-05-10 15:29:30|7969|7968|7969|7968|7969|7968|7967|7966|2300
1620660580000|2021-05-10 15:29:40|7968|7967|7968|7967|7968|7967|7968|7967|200
1620660600000|2021-05-10 15:30:00|7967|7966|7965|7964|7967|7966|7965|7964|4100
1620660610000|2021-05-10 15:30:10|7964|7963|7964|7963|7964|7963|7964|7963|107
1620660620000|2021-05-10 15:30:20|7965|7964|7964|7963|7965|7964|7964|7963|1723
1620660630000|2021-05-10 15:30:30|7963|7962|7964|7963|7964|7963|7963|7962|800
1620660640000|2021-05-10 15:30:40|7965|7962|7965|7963|7965|7964|7965|7962|300
1620660650000|2021-05-10 15:30:50|7966|7964|7965|7963|7967|7966|7965|7963|1675
1620660660000|2021-05-10 15:31:00|7964|7964|7965|7964|7965|7964|7964|7962|400
1620660670000|2021-05-10 15:31:10|7966|7965|7965|7964|7966|7965|7965|7964|200
1620660680000|2021-05-10 15:31:20|7966|7965|7967|7966|7967|7966|7965|7965|423
1620660700000|2021-05-10 15:31:40|7966|7965|7966|7965|7966|7965|7966|7965|200
1620660710000|2021-05-10 15:31:50|||||||||200
1620660720000|2021-05-10 15:32:00|7965|7964|7965|7964|7965|7964|7964|7962|700
1620660730000|2021-05-10 15:32:10|7966|7965|7967|7966|7967|7966|7966|7965|641
1620660740000|2021-05-10 15:32:20|7968|7967|7968|7967|7969|7968|7968|7967|700
1620660750000|2021-05-10 15:32:30|7967|7966|7967|7966|7967|7966|7967|7966|501
1620660760000|2021-05-10 15:32:40|7966|7965|7966|7965|7966|7966|7966|7965|200
1620660770000|2021-05-10 15:32:50|||||||||205
1620660780000|2021-05-10 15:33:00|7965|7964|7965|7964|7966|7965|7965|7964|300
1620660790000|2021-05-10 15:33:10|||||||||476
1620660800000|2021-05-10 15:33:20|7966|7965|7967|7966|7968|7966|7966|7965|304
1620660810000|2021-05-10 15:33:30|7968|7967|7968|7967|7968|7967|7967|7966|100
1620660820000|2021-05-10 15:33:40|7969|7968|7970|7968|7970|7969|7968|7967|1100
1620660830000|2021-05-10 15:33:50|7969|7969|7968|7967|7970|7969|7968|7967|2324
1620660840000|2021-05-10 15:34:00|7967|7966|7967|7966|7968|7967|7967|7966|400
1620660850000|2021-05-10 15:34:10|7968|7967|7968|7967|7968|7967|7968|7967|344
1620660860000|2021-05-10 15:34:20|7967|7966|7965|7964|7968|7967|7965|7964|100
1620660870000|2021-05-10 15:34:30|7964|7963|7965|7964|7965|7964|7964|7963|217
1620660880000|2021-05-10 15:34:40|7964|7963|7964|7963|7965|7963|7964|7963|200
1620660890000|2021-05-10 15:34:50|7965|7964|7965|7964|7965|7964|7964|7963|200
1620660900000|2021-05-10 15:35:00|7964|7963|7964|7963|7964|7963|7964|7963|200
1620660910000|2021-05-10 15:35:10||7962||7963||7963||7962|195
1620660920000|2021-05-10 15:35:20|7963|7962|7962|7961|7964|7963|7962|7961|100
1620660930000|2021-05-10 15:35:30|7963|7962|7964|7963|7964|7963|7963|7962|1444
1620660940000|2021-05-10 15:35:40|7965|7964|7965|7963|7965|7964|7964|7963|300
1620660950000|2021-05-10 15:35:50|7964||7964||7965||7964||100
1620660960000|2021-05-10 15:36:00|7965|7964|7967|7965|7967|7966|7965|7963|1585
1620660970000|2021-05-10 15:36:10|7968|7966|7968|7967|7970|7969|7968|7965|2601
1620660980000|2021-05-10 15:36:20|7969|7966|7967|7966|7969|7967|7967|7966|300
1620661000000|2021-05-10 15:36:40|||||||||500
1620661010000|2021-05-10 15:36:50|7968|7967|7968|7966|7968|7967|7967|7966|300
1620661020000|2021-05-10 15:37:00|7967|7965|7967|7966|7968|7966|7966|7965|731
1620661030000|2021-05-10 15:37:10|7968|7967|7968|7967|7968|7967|7968|7967|468
1620661040000|2021-05-10 15:37:20|7969|7968|7970|7968|7970|7969|7969|7968|1125
1620661050000|2021-05-10 15:37:30|7969|7967|7966|7965|7969|7967|7966|7965|1388
1620661060000|2021-05-10 15:37:40|7967|7966|7969|7968|7969|7968|7966|7965|2622
1620661070000|2021-05-10 15:37:50|||||||||400
1620661080000|2021-05-10 15:38:00|7970|7969|7969|7968|7970|7969|7968|7967|1254
1620661090000|2021-05-10 15:38:10|7970|7969|7970|7969|7970|7969|7970|7969|718
1620661100000|2021-05-10 15:38:20|7971|7970|7972|7971|7973|7972|7971|7970|300
1620661110000|2021-05-10 15:38:30|7971|7970|7972|7971|7972|7971|7971|7970|300
1620661120000|2021-05-10 15:38:40|7973|7972|7974|7973|7974|7973|7973|7972|1100
1620661140000|2021-05-10 15:39:00|7975|7974|7973|7972|7975|7974|7973|7972|1443
1620661150000|2021-05-10 15:39:10|7972|7971|7971|7970|7973|7972|7971|7970|700
1620661170000|2021-05-10 15:39:30|7970|7969|7969|7968|7971|7969|7969|7968|1189
1620661180000|2021-05-10 15:39:40|||||||||100
1620661190000|2021-05-10 15:39:50|7968|7967|7968|7966|7968|7967|7967|7966|1600
1620661200000|2021-05-10 15:40:00|7967|7967|7967|7965|7968|7967|7967|7965|224
1620661210000|2021-05-10 15:40:10|7966|7966|7968|7966|7968|7967|7966|7965|1350
1620661220000|2021-05-10 15:40:20|7967|7967|7966|7964|7968|7967|7965|7964|1994
1620661230000|2021-05-10 15:40:30|7965||7965||7965||7965||0
1620661240000|2021-05-10 15:40:40|||||||||100
1620661250000|2021-05-10 15:40:50|7966|7965|7965|7964|7966|7965|7965|7964|3404
1620661260000|2021-05-10 15:41:00|7964|7963|7965|7963|7965|7964|7964|7963|900
1620661270000|2021-05-10 15:41:10|7964||7964||7964||7964||100
1620661280000|2021-05-10 15:41:20|||||||||100
1620661290000|2021-05-10 15:41:30|7963|7962|7964|7963|7964|7963|7963|7962|800
1620661300000|2021-05-10 15:41:40|7963|7962|7963|7961|7963|7962|7962|7961|500
1620661310000|2021-05-10 15:41:50||7962||7961||7962||7961|100
1620661320000|2021-05-10 15:42:00|7962|7960|7961|7960|7962|7961|7961|7960|1500
1620661330000|2021-05-10 15:42:10|||||||||300
1620661340000|2021-05-10 15:42:20|7962|7961|7962|7961|7962|7961|7962|7961|2303
1620661350000|2021-05-10 15:42:30|7963|7962|7966|7965|7966|7965|7963|7962|1553
1620661360000|2021-05-10 15:42:40|||||||||400
1620661370000|2021-05-10 15:42:50|||||||||300
1620661380000|2021-05-10 15:43:00|||||||||232
1620661390000|2021-05-10 15:43:10|7965|7964|7965|7964|7965|7964|7965|7964|414
1620661400000|2021-05-10 15:43:20|7964|7963|7961|7960|7964|7963|7961|7960|800
1620661410000|2021-05-10 15:43:30|7960|7959|7961|7960|7961|7960|7959|7958|1502
1620661420000|2021-05-10 15:43:40|7962|7961|7962|7961|7962|7961|7962|7961|700
1620661430000|2021-05-10 15:43:50|7961|7960|7959|7957|7962|7961|7958|7957|2405
1620661440000|2021-05-10 15:44:00|7958|7958|7959|7957|7959|7958|7958|7956|1473
1620661450000|2021-05-10 15:44:10|7958|7958|7959|7957|7959|7958|7958|7957|400
1620661460000|2021-05-10 15:44:20|7958|7958|7959|7958|7959|7958|7958|7958|500
1620661470000|2021-05-10 15:44:30|7960|7959|7961|7960|7961|7960|7960|7958|500
1620661480000|2021-05-10 15:44:40|7960|7959|7961|7959|7961|7960|7960|7959|900
1620661490000|2021-05-10 15:44:50|7960|7960|7959|7958|7961|7960|7959|7958|800
1620661500000|2021-05-10 15:45:00|7960|7959|7959|7958|7960|7959|7959|7958|100
1620661520000|2021-05-10 15:45:20|7958|7957|7959|7957|7959|7958|7958|7957|700
1620661540000|2021-05-10 15:45:40|7958|7958|7958|7957|7958|7958|7958|7957|100
1620661550000|2021-05-10 15:45:50|7959|7958|7961|7959|7961|7959|7958|7957|1719
1620661560000|2021-05-10 15:46:00||7960||7960||7960||7960|400
1620661570000|2021-05-10 15:46:10|7962|7961|7961|7960|7962|7961|7961|7960|500
1620661580000|2021-05-10 15:46:20|||||||||100
1620661590000|2021-05-10 15:46:30|||||||||100
1620661600000|2021-05-10 15:46:40|7962|7961|7962|7961|7962|7961|7962|7961|536
1620661610000|2021-05-10 15:46:50|||||||||100
1620661620000|2021-05-10 15:47:00|7961|7960|7961|7960|7961|7960|7961|7960|1900
1620661630000|2021-05-10 15:47:10|7962|7961|7963|7962|7963|7962|7962|7961|730
1620661640000|2021-05-10 15:47:20|7964|7963|7965|7963|7965|7963|7964|7963|900
1620661650000|2021-05-10 15:47:30|7964|7964|7963|7962|7965|7964|7963|7962|1100
1620661660000|2021-05-10 15:47:40|7962|7961|7963|7962|7963|7962|7962|7960|1500
1620661670000|2021-05-10 15:47:50|7964|7963|7964|7963|7964|7963|7964|7963|300
1620661680000|2021-05-10 15:48:00|7963|7962|7963|7961|7963|7962|7963|7961|188
1620661690000|2021-05-10 15:48:10|7962||7962||7962||7962||0
1620661700000|2021-05-10 15:48:20|7963|7962|7965|7964|7965|7964|7963|7962|810
1620661710000|2021-05-10 15:48:30|||||||||100
1620661720000|2021-05-10 15:48:40|7964|7963|7964|7963|7964|7963|7964|7963|100
1620661730000|2021-05-10 15:48:50|7963|7962|7962|7961|7963|7962|7962|7961|400
1620661740000|2021-05-10 15:49:00|7961|7960|7961|7960|7961|7960|7961|7960|100
1620661750000|2021-05-10 15:49:10|7960|7959|7961|7960|7961|7960|7960|7959|300
1620661760000|2021-05-10 15:49:20|||||||||100
1620661770000|2021-05-10 15:49:30|7960|7959|7961|7960|7961|7960|7960|7958|2041
1620661780000|2021-05-10 15:49:40|7962|7961|7964|7962|7964|7962|7962|7960|300
1620661790000|2021-05-10 15:49:50|7963||7964||7964||7963||0
1620661800000|2021-05-10 15:50:00|||||||||603
1620661810000|2021-05-10 15:50:10|7965|7963|7964|7962|7965|7964|7963|7962|1345
1620661820000|2021-05-10 15:50:20|7963|7961|7963|7962|7963|7962|7963|7961|302
1620661830000|2021-05-10 15:50:30|7962|7961|7961|7959|7962|7962|7961|7959|900
1620661840000|2021-05-10 15:50:40|7962|7960|7961|7960|7963|7961|7961|7960|1108
1620661860000|2021-05-10 15:51:00|7960|7959|7961|7959|7961|7960|7960|7959|1518
1620661870000|2021-05-10 15:51:10|7960|7958|7960|7959|7960|7959|7959|7958|500
1620661880000|2021-05-10 15:51:20|7961|7960|7961|7960|7961|7960|7961|7959|2106
1620661890000|2021-05-10 15:51:30|7962|7961|7963|7961|7963|7962|7962|7961|905
1620661900000|2021-05-10 15:51:40|7964|7962|7964|7963|7965|7964|7964|7962|1751
1620661910000|2021-05-10 15:51:50|7965|7964|7963|7961|7965|7964|7963|7961|1489
1620661920000|2021-05-10 15:52:00|7962|7962|7962|7961|7962|7962|7962|7961|150
1620661930000|2021-05-10 15:52:10|7961|7960|7961|7960|7961|7960|7961|7960|200
1620661940000|2021-05-10 15:52:20|||||||||100
1620661950000|2021-05-10 15:52:30|7962|7961|7963|7961|7964|7963|7962|7961|1231
1620661960000|2021-05-10 15:52:40|7962|7962|7962|7961|7963|7962|7962|7961|0
1620661970000|2021-05-10 15:52:50|7963|7962|7963|7962|7963|7962|7963|7962|498
1620661980000|2021-05-10 15:53:00|7962|7961|7962|7960|7963|7962|7961|7960|1300
1620661990000|2021-05-10 15:53:10|7963|7961|7963|7962|7963|7962|7963|7961|600
1620662000000|2021-05-10 15:53:20|7962|7961|7963|7962|7963|7962|7962|7961|200
1620662010000|2021-05-10 15:53:30|7964|7963|7965|7963|7965|7963|7964|7963|775
1620662020000|2021-05-10 15:53:40|7964|7964|7964|7963|7965|7964|7964|7963|2200
1620662030000|2021-05-10 15:53:50|7963|7962|7963|7962|7963|7962|7962|7961|600
1620662040000|2021-05-10 15:54:00|7962|7961|7962|7961|7962|7961|7962|7961|100
1620662050000|2021-05-10 15:54:10|7963|7962|7963|7962|7963|7962|7963|7962|300
1620662060000|2021-05-10 15:54:20|7962|7961|7962|7961|7963|7961|7962|7961|400
1620662070000|2021-05-10 15:54:30|7963|7960|7963|7962|7963|7962|7961|7960|1350
1620662080000|2021-05-10 15:54:40|||||||||600
1620662090000|2021-05-10 15:54:50||7961||7962||7962||7961|100
1620662100000|2021-05-10 15:55:00|7962|7961|7961|7960|7962|7961|7961|7960|510
1620662110000|2021-05-10 15:55:10|7962|7961|7962|7960|7962|7961|7961|7960|387
1620662120000|2021-05-10 15:55:20|7961|7959|7961|7959|7961|7960|7960|7959|1159
1620662130000|2021-05-10 15:55:30||7960||7959||7960||7959|686
1620662140000|2021-05-10 15:55:40|7960|7960|7961|7960|7961|7960|7959|7958|2656
1620662150000|2021-05-10 15:55:50|7962|7961|7960|7959|7962|7961|7960|7958|1997
1620662160000|2021-05-10 15:56:00|7961|7960|7961|7959|7961|7960|7961|7959|349
1620662170000|2021-05-10 15:56:10|7960||7960||7960||7960||301
1620662180000|2021-05-10 15:56:20|7959|7958|7959|7958|7960|7959|7958|7957|1200
1620662190000|2021-05-10 15:56:30|7960|7959|7959|7958|7960|7959|7959|7958|900
1620662200000|2021-05-10 15:56:40|7960|7959|7960|7959|7960|7959|7960|7958|800
1620662210000|2021-05-10 15:56:50|7959|7958|7959|7958|7959|7958|7959|7958|100
1620662230000|2021-05-10 15:57:10|||||||||300
1620662240000|2021-05-10 15:57:20|||||||||200
1620662250000|2021-05-10 15:57:30|7960|7959|7959|7958|7960|7959|7959|7958|1300
1620662260000|2021-05-10 15:57:40|||||||||100
1620662270000|2021-05-10 15:57:50|7958|7957|7959|7957|7959|7958|7958|7957|900
1620662280000|2021-05-10 15:58:00|7958|7958|7957|7956|7959|7958|7957|7956|1100
1620662290000|2021-05-10 15:58:10|7958|7955|7958|7957|7958|7957|7958|7955|1116
1620662300000|2021-05-10 15:58:20|7957|7956|7958|7957|7958|7957|7956|7955|1891
1620662310000|2021-05-10 15:58:30|7957|7956|7957|7956|7957|7956|7957|7955|700
1620662320000|2021-05-10 15:58:40|7956|7955|7954|7952|7956|7955|7954|7952|400
1620662330000|2021-05-10 15:58:50|7953|7953|7953|7951|7953|7953|7953|7951|200
1620662340000|2021-05-10 15:59:00||7952||7952||7952||7952|205
1620662350000|2021-05-10 15:59:10|7952|7951|7952|7951|7952|7951|7952|7951|1290
1620662360000|2021-05-10 15:59:20|7951|7950|7951|7950|7951|7950|7951|7950|161
1620662370000|2021-05-10 15:59:30|7950|7949|7950|7949|7950|7949|7950|7949|900
1620662380000|2021-05-10 15:59:40|7949|7948|7948|7946|7949|7948|7948|7946|910
1620662400000|2021-05-10 16:00:00|||||||||300
1620662410000|2021-05-10 16:00:10|7947||7947||7947||7947||100
1620662420000|2021-05-10 16:00:20|7946|7945|7946|7944|7947|7946|7946|7944|591
1620662430000|2021-05-10 16:00:30|7947|7945|7948|7947|7948|7947|7947|7945|1328
1620662450000|2021-05-10 16:00:50|7947|7946|7946|7945|7947|7946|7946|7945|100
1620662460000|2021-05-10 16:01:00|7945|7944|7946|7945|7946|7945|7945|7943|1000
1620662470000|2021-05-10 16:01:10|7947|7946|7947|7946|7947|7946|7947|7946|319
1620662480000|2021-05-10 16:01:20|7946|7945|7946|7945|7947|7946|7946|7945|900
1620662500000|2021-05-10 16:01:40|7945|7944|7944|7943|7945|7944|7944|7943|400
1620662510000|2021-05-10 16:01:50|||||||||300
1620662520000|2021-05-10 16:02:00|7943|7942|7943|7942|7943|7942|7943|7941|389
1620662540000|2021-05-10 16:02:20|7944|7943|7945|7944|7946|7945|7944|7942|2000
1620662550000|2021-05-10 16:02:30|||||||||200
1620662560000|2021-05-10 16:02:40|7944|7943|7943|7941|7944|7943|7943|7940|1352
1620662570000|2021-05-10 16:02:50|7942||7943||7943||7942||0
1620662580000|2021-05-10 16:03:00|7942|7940|7944|7942|7944|7943|7941|7940|1400
1620662590000|2021-05-10 16:03:10|7943|7943|7943|7941|7944|7943|7942|7941|883
1620662600000|2021-05-10 16:03:20|7942|7940|7942|7940|7942|7940|7941|7940|200
1620662610000|2021-05-10 16:03:30||7941||7941||7941||7941|200
1620662620000|2021-05-10 16:03:40|7943|7942|7942|7940|7943|7942|7941|7940|800
1620662630000|2021-05-10 16:03:50|7943|7941|7943|7941|7943|7941|7942|7941|100
1620662640000|2021-05-10 16:04:00|7942|7942|7942|7940|7943|7942|7941|7940|870
1620662650000|2021-05-10 16:04:10|7941|7939|7941|7939|7941|7940|7940|7939|623
1620662660000|2021-05-10 16:04:20|7940|7940|7941|7940|7941|7940|7940|7939|440
1620662670000|2021-05-10 16:04:30|7942|7941|7942|7941|7943|7942|7942|7941|1000
1620662680000|2021-05-10 16:04:40|7941|7940|7941|7939|7942|7941|7940|7939|917
1620662690000|2021-05-10 16:04:50|7940|7940|7940|7939|7940|7940|7940|7939|758
1620662700000|2021-05-10 16:05:00|7939|7938|7940|7938|7940|7939|7939|7938|200
1620662710000|2021-05-10 16:05:10|||||||||100
1620662720000|2021-05-10 16:05:20|7939||7939||7939||7939||300
1620662730000|2021-05-10 16:05:30|7940|7939|7940|7938|7941|7940|7939|7938|756
1620662740000|2021-05-10 16:05:40|7939||7940||7940||7939||0
1620662750000|2021-05-10 16:05:50|7939|7937|7938|7937|7939|7937|7938|7937|200
1620662760000|2021-05-10 16:06:00|||||||||100
1620662770000|2021-05-10 16:06:10|7939|7938|7938|7937|7940|7938|7938|7937|602
1620662780000|2021-05-10 16:06:20|7937|7936|7937|7936|7938|7936|7937|7936|517
1620662790000|2021-05-10 16:06:30|7938|7937|7938|7937|7938|7937|7938|7937|100
1620662820000|2021-05-10 16:07:00|||||||||200
1620662840000|2021-05-10 16:07:20|7937|7936|7937|7936|7937|7936|7937|7936|812
1620662850000|2021-05-10 16:07:30|7938|7937|7938|7937|7938|7937|7937|7936|700
1620662860000|2021-05-10 16:07:40|7939|7938|7939|7938|7939|7938|7939|7938|530
1620662870000|2021-05-10 16:07:50|||||||||100
1620662880000|2021-05-10 16:08:00|7938|7937|7939|7937|7939|7937|7938|7937|898
1620662890000|2021-05-10 16:08:10|7940|7938|7938|7937|7940|7939|7938|7937|1624
1620662900000|2021-05-10 16:08:20|7937|7936|7936|7935|7937|7936|7936|7935|400
1620662910000|2021-05-10 16:08:30|7935|7934|7935|7934|7935|7934|7935|7934|100
1620662930000|2021-05-10 16:08:50|||||||||280
1620662940000|2021-05-10 16:09:00|7934|7933|7936|7935|7936|7935|7934|7933|700
1620662950000|2021-05-10 16:09:10|7937|7936|7938|7936|7938|7937|7937|7936|1100
1620662960000|2021-05-10 16:09:20||7937||7937||7937||7937|100
1620662970000|2021-05-10 16:09:30|7937|7936|7937|7936|7937|7936|7936|7935|100
1620662980000|2021-05-10 16:09:40|7938|7937|7938|7937|7938|7937|7938|7937|300
1620663000000|2021-05-10 16:10:00||7936||7937||7937||7936|747
1620663010000|2021-05-10 16:10:10|7937|7936|7937|7936|7937|7936|7936|7935|1302
1620663020000|2021-05-10 16:10:20|7938|7937|7938|7936|7938|7937|7938|7936|300
1620663030000|2021-05-10 16:10:30|7937|7935|7936|7935|7938|7937|7936|7935|1300
1620663040000|2021-05-10 16:10:40|7937||7936||7937||7936||300
1620663050000|2021-05-10 16:10:50|7935|7934|7935|7934|7935|7934|7934|7933|600
1620663060000|2021-05-10 16:11:00|7934|7933|7934|7933|7935|7933|7934|7933|100
1620663070000|2021-05-10 16:11:10|7933|7932|7935|7934|7935|7934|7933|7932|548
1620663080000|2021-05-10 16:11:20|||||||||100
1620663090000|2021-05-10 16:11:30|7936|7935|7936|7935|7936|7935|7936|7935|200
1620663130000|2021-05-10 16:12:10|7935|7934|7935|7934|7935|7934|7935|7934|1402
1620663140000|2021-05-10 16:12:20|7936|7935|7937|7935|7937|7936|7935|7934|3131
1620663150000|2021-05-10 16:12:30|7938|7936|7937|7935|7938|7937|7937|7935|100
1620663160000|2021-05-10 16:12:40|7938|7936|7938|7936|7938|7937|7937|7936|300
1620663170000|2021-05-10 16:12:50|7937|7937|7937|7936|7938|7937|7937|7936|120
1620663180000|2021-05-10 16:13:00|7936|7935|7935|7934|7936|7935|7935|7934|1102
1620663190000|2021-05-10 16:13:10|7934|7933|7933|7931|7934|7933|7933|7931|669
1620663200000|2021-05-10 16:13:20|7932||7932||7932||7932||100
1620663210000|2021-05-10 16:13:30|||||||||100
1620663220000|2021-05-10 16:13:40|7933|7932|7932|7931|7933|7932|7932|7931|1137
1620663230000|2021-05-10 16:13:50|7931|7930|7931|7930|7931|7930|7931|7930|1034
1620663240000|2021-05-10 16:14:00|7932|7931|7932|7931|7932|7931|7932|7931|100
1620663250000|2021-05-10 16:14:10|7931|7930|7931|7930|7931|7930|7931|7930|833
1620663260000|2021-05-10 16:14:20|7932|7931|7933|7931|7933|7932|7931|7930|1600
1620663270000|2021-05-10 16:14:30|7932|7930|7931|7930|7932|7930|7930|7929|900
1620663280000|2021-05-10 16:14:40|7932||7931||7932||7931||327
1620663290000|2021-05-10 16:14:50|7932|7931|7933|7932|7933|7932|7932|7931|1210
1620663300000|2021-05-10 16:15:00|7932|7931|7934|7933|7934|7933|7932|7931|705
1620663310000|2021-05-10 16:15:10|7935|7934|7935|7934|7936|7935|7934|7933|1415
1620663320000|2021-05-10 16:15:20|7934|7933|7934|7933|7935|7933|7934|7933|800
1620663330000|2021-05-10 16:15:30|7935|7934|7936|7935|7936|7935|7935|7934|1200
1620663350000|2021-05-10 16:15:50|||||||||210
1620663360000|2021-05-10 16:16:00|7937|7936|7936|7935|7938|7937|7936|7935|2094
1620663370000|2021-05-10 16:16:10|||||||||2864
1620663380000|2021-05-10 16:16:20|7937|7936|7937|7936|7937|7936|7937|7936|800
1620663390000|2021-05-10 16:16:30|7938|7937|7938|7937|7938|7937|7938|7937|2000
1620663400000|2021-05-10 16:16:40|7939|7938|7938|7937|7939|7938|7937|7936|3960
1620663410000|2021-05-10 16:16:50|7937|7936|7936|7934|7938|7936|7935|7934|600
1620663420000|2021-05-10 16:17:00|7935||7935||7935||7935||0
1620663430000|2021-05-10 16:17:10|||||||||200
1620663440000|2021-05-10 16:17:20|7934|7933|7934|7933|7934|7933|7933|7932|1100
1620663450000|2021-05-10 16:17:30|||||||||100
1620663460000|2021-05-10 16:17:40|7935|7934|7935|7934|7936|7934|7935|7934|1438
1620663480000|2021-05-10 16:18:00|7934|7933|7934|7933|7934|7933|7934|7933|0
1620663500000|2021-05-10 16:18:20|7933|7932|7932|7931|7934|7933|7932|7931|801
1620663520000|2021-05-10 16:18:40|7931|7930|7931|7930|7932|7931|7931|7930|100
1620663530000|2021-05-10 16:18:50|7932|7931|7933|7932|7934|7933|7932|7931|1119
1620663540000|2021-05-10 16:19:00|7932|7931|7929|7927|7932|7931|7929|7927|3625
1620663550000|2021-05-10 16:19:10||7928||7927||7928||7927|100
1620663570000|2021-05-10 16:19:30||7928||7928||7928||7927|0
1620663580000|2021-05-10 16:19:40|||||||||300
1620663590000|2021-05-10 16:19:50|7930|7929|7930|7929|7930|7929|7929|7928|1200
1620663600000|2021-05-10 16:20:00|7929|7928|7929|7928|7929|7928|7929|7928|188
1620663610000|2021-05-10 16:20:10|7930|7929|7930|7928|7930|7929|7929|7928|100
1620663620000|2021-05-10 16:20:20|7931|7929|7931|7930|7931|7930|7930|7929|1302
1620663630000|2021-05-10 16:20:30|7932|7931|7933|7931|7933|7932|7931|7930|613
1620663640000|2021-05-10 16:20:40|7932|7930|7932|7931|7933|7932|7932|7930|400
1620663650000|2021-05-10 16:20:50|7933|7930|7932|7931|7933|7932|7932|7930|600
1620663660000|2021-05-10 16:21:00|7931|7930|7929|7928|7932|7931|7929|7928|2244
1620663670000|2021-05-10 16:21:10|7930|7929|7929|7928|7930|7929|7929|7928|200
1620663690000|2021-05-10 16:21:30|7928|7927|7927|7926|7928|7928|7927|7926|701
1620663710000|2021-05-10 16:21:50|7926|7925|7926|7925|7926|7925|7926|7925|589
1620663720000|2021-05-10 16:22:00|7925|7924|7925|7924|7925|7924|7925|7924|412
1620663730000|2021-05-10 16:22:10|7924|7923|7924|7923|7925|7924|7924|7923|500
1620663740000|2021-05-10 16:22:20|7925|7924|7924|7923|7925|7924|7924|7923|463
1620663750000|2021-05-10 16:22:30|7925|7924|7927|7926|7928|7926|7925|7924|500
1620663760000|2021-05-10 16:22:40|7928|7927|7928|7926|7928|7927|7927|7926|3268
1620663770000|2021-05-10 16:22:50|7927|7927|7928|7926|7928|7927|7927|7926|647
1620663780000|2021-05-10 16:23:00|7927|7927|7928|7927|7928|7927|7927|7927|100
1620663790000|2021-05-10 16:23:10|7927|7926|7928|7927|7928|7927|7927|7926|0
1620663800000|2021-05-10 16:23:20|7929|7928|7930|7929|7930|7929|7929|7927|707
1620663810000|2021-05-10 16:23:30|7931||7931||7931||7931||273
1620663820000|2021-05-10 16:23:40|7932|7930|7931|7930|7932|7931|7931|7930|400
1620663830000|2021-05-10 16:23:50|7930|7929|7930|7928|7930|7929|7929|7928|1100
1620663840000|2021-05-10 16:24:00|7929||7929||7929||7929||328
1620663850000|2021-05-10 16:24:10|7930|7929|7930|7929|7930|7929|7930|7929|219
1620663860000|2021-05-10 16:24:20|7931|7930|7931|7930|7931|7930|7931|7930|100
1620663870000|2021-05-10 16:24:30|||||||||318
1620663880000|2021-05-10 16:24:40|7930|7929|7931|7930|7931|7930|7930|7929|0
1620663890000|2021-05-10 16:24:50|||||||||100
1620663900000|2021-05-10 16:25:00|||||||||140
1620663910000|2021-05-10 16:25:10|7930|7929|7928|7927|7930|7929|7928|7927|1545
1620663920000|2021-05-10 16:25:20|7929|7928|7930|7928|7931|7929|7928|7927|500
1620663930000|2021-05-10 16:25:30|7929|7927|7928|7927|7929|7928|7928|7927|300
1620663940000|2021-05-10 16:25:40|7927|7926|7928|7926|7928|7927|7927|7925|200
1620663950000|2021-05-10 16:25:50||7927||7926||7927||7926|100
1620663960000|2021-05-10 16:26:00|7927|7927|7928|7926|7928|7927|7927|7926|0
1620663970000|2021-05-10 16:26:10|7929|7927|7927|7926|7929|7928|7927|7926|1088
1620663980000|2021-05-10 16:26:20|7928|7927|7928|7927|7928|7927|7928|7927|300
1620663990000|2021-05-10 16:26:30||7926||7927||7927||7926|225
1620664000000|2021-05-10 16:26:40|7929|7928|7929|7928|7929|7928|7929|7928|0
1620664010000|2021-05-10 16:26:50|||||||||300
1620664020000|2021-05-10 16:27:00|7930|7929|7927|7926|7930|7929|7927|7926|2131
1620664030000|2021-05-10 16:27:10|7928|7927|7929|7928|7929|7928|7927|7927|1484
1620664040000|2021-05-10 16:27:20|7928|7927|7930|7929|7931|7929|7928|7927|1400
1620664050000|2021-05-10 16:27:30|7931||7931||7931||7931||2300
1620664060000|2021-05-10 16:27:40|7930|7930|7931|7930|7931|7930|7930|7930|200
1620664070000|2021-05-10 16:27:50|7930|7929|7930|7929|7930|7929|7930|7929|400
1620664080000|2021-05-10 16:28:00|7931|7930|7931|7930|7931|7930|7931|7930|308
1620664090000|2021-05-10 16:28:10|||||||||200
1620664100000|2021-05-10 16:28:20|7932|7931|7933|7932|7933|7932|7932|7931|1162
1620664110000|2021-05-10 16:28:30|7932|7931|7933|7932|7934|7932|7932|7931|2400
1620664120000|2021-05-10 16:28:40|7934|7933|7934|7933|7935|7934|7934|7933|224
1620664140000|2021-05-10 16:29:00|||||||||100
1620664150000|2021-05-10 16:29:10|7933|7932|7932|7930|7933|7932|7931|7929|2800
1620664160000|2021-05-10 16:29:20|7931|7929|7930|7929|7931|7930|7930|7929|800
1620664170000|2021-05-10 16:29:30|7931|7930|7929|7928|7931|7930|7929|7928|200
1620664180000|2021-05-10 16:29:40|||||||||258
1620664200000|2021-05-10 16:30:00|7930|7929|7930|7928|7930|7929|7929|7928|400
1620664210000|2021-05-10 16:30:10|7929|7927|7926|7925|7930|7927|7926|7925|1164
1620664230000|2021-05-10 16:30:30|7925|7924|7925|7924|7925|7924|7925|7924|200
1620664240000|2021-05-10 16:30:40|7926|7925|7927|7926|7927|7926|7926|7925|712
1620664250000|2021-05-10 16:30:50|7926|7925|7926|7924|7926|7925|7925|7924|100
1620664260000|2021-05-10 16:31:00|7927|7925|7927|7926|7927|7926|7927|7925|200
1620664270000|2021-05-10 16:31:10|7928|7927|7929|7928|7929|7928|7928|7927|594
1620664280000|2021-05-10 16:31:20|7930||7930||7930||7929||200
1620664290000|2021-05-10 16:31:30|7931||7930||7931||7930||0
1620664300000|2021-05-10 16:31:40|7929|7927|7930|7927|7930|7929|7928|7926|900
1620664310000|2021-05-10 16:31:50|7929|7928|7927|7926|7929|7928|7927|7926|1871
1620664330000|2021-05-10 16:32:10|7928|7927|7929|7927|7929|7928|7928|7927|1018
1620664340000|2021-05-10 16:32:20|||||||||200
1620664350000|2021-05-10 16:32:30|7930|7928|7930|7929|7930|7929|7930|7928|658
1620664360000|2021-05-10 16:32:40|7931||7931||7931||7930||0
1620664370000|2021-05-10 16:32:50|7930||7930||7931||7930||300
1620664380000|2021-05-10 16:33:00|7931|7930|7931|7930|7931|7930|7931|7930|300
1620664390000|2021-05-10 16:33:10|||||||||500
1620664400000|2021-05-10 16:33:20|7932|7931|7933|7931|7933|7932|7932|7931|1276
1620664410000|2021-05-10 16:33:30|7932||7932||7933||7932||100
1620664430000|2021-05-10 16:33:50|7931|7930|7932|7931|7932|7931|7931|7930|902
1620664440000|2021-05-10 16:34:00|7931|7930|7931|7930|7932|7931|7931|7930|100
1620664470000|2021-05-10 16:34:30|7932|7931|7932|7931|7932|7931|7931|7930|300
1620664480000|2021-05-10 16:34:40|7931|7930|7931|7930|7932|7931|7931|7930|100
1620664490000|2021-05-10 16:34:50|||||||||625
1620664500000|2021-05-10 16:35:00|7932|7931|7931|7930|7932|7931|7930|7929|1200
1620664510000|2021-05-10 16:35:10|7932|7931|7931|7930|7932|7931|7931|7930|1299
1620664520000|2021-05-10 16:35:20|7932|7931|7933|7931|7933|7931|7931|7930|400
1620664540000|2021-05-10 16:35:40|7932|7930|7931|7930|7932|7930|7931|7930|654
1620664550000|2021-05-10 16:35:50|7932|7931|7932|7931|7932|7931|7932|7931|812
1620664560000|2021-05-10 16:36:00|||||||||100
1620664570000|2021-05-10 16:36:10|7933||7932||7933||7932||0
1620664580000|2021-05-10 16:36:20|||||||||200
1620664590000|2021-05-10 16:36:30|||||||||200
1620664610000|2021-05-10 16:36:50|||||||||100
1620664620000|2021-05-10 16:37:00|7931|7930|7932|7931|7932|7931|7931|7930|4460
1620664630000|2021-05-10 16:37:10|7933|7932|7934|7933|7934|7933|7933|7932|1510
1620664640000|2021-05-10 16:37:20|||||||||216
1620664650000|2021-05-10 16:37:30|7933|7932|7932|7931|7933|7932|7932|7931|2615
1620664670000|2021-05-10 16:37:50|||||||||100
1620664680000|2021-05-10 16:38:00|7931|7930|7931|7930|7931|7930|7930|7929|1512
1620664690000|2021-05-10 16:38:10|7930|7929|7931|7929|7931|7929|7930|7929|200
1620664700000|2021-05-10 16:38:20|7930||7931||7931||7930||0
1620664710000|2021-05-10 16:38:30|7930|7928|7929|7928|7930|7928|7929|7928|500
1620664720000|2021-05-10 16:38:40|||||||||700
1620664730000|2021-05-10 16:38:50|||||||||300
1620664740000|2021-05-10 16:39:00|7930|7929|7931|7930|7931|7930|7930|7929|500
1620664750000|2021-05-10 16:39:10|7930|7929|7930|7929|7930|7929|7930|7929|100
1620664760000|2021-05-10 16:39:20|7929|7928|7928|7926|7929|7928|7928|7926|786
1620664770000|2021-05-10 16:39:30||7927||7927||7927||7927|100
1620664780000|2021-05-10 16:39:40|7927|7926|7928|7926|7928|7927|7927|7926|561
1620664790000|2021-05-10 16:39:50|7927|7927|7928|7926|7928|7927|7927|7926|100
1620664800000|2021-05-10 16:40:00|7927||7927||7927||7927||100
1620664810000|2021-05-10 16:40:10|7928|7927|7929|7928|7929|7928|7928|7927|500
1620664820000|2021-05-10 16:40:20|7928|7927|7929|7927|7929|7928|7928|7927|105
1620664830000|2021-05-10 16:40:30||7928||7928||7928||7928|200
1620664850000|2021-05-10 16:40:50|7928|7927|7928|7927|7929|7928|7928|7927|601
1620664860000|2021-05-10 16:41:00|||||||||100
1620664870000|2021-05-10 16:41:10|7927|7926|7927|7926|7928|7927|7927|7926|862
1620664880000|2021-05-10 16:41:20|7926|7925|7926|7925|7926|7925|7926|7925|240
1620664890000|2021-05-10 16:41:30|7925|7924|7927|7925|7927|7926|7925|7924|2176
1620664900000|2021-05-10 16:41:40|7926||7927||7927||7926||200
1620664910000|2021-05-10 16:41:50|7926||7927||7927||7926||200
1620664920000|2021-05-10 16:42:00|7926|7924|7925|7924|7926|7925|7925|7924|1028
1620664940000|2021-05-10 16:42:20|7926|7925|7926|7924|7926|7925|7926|7924|300
1620664950000|2021-05-10 16:42:30|7925|7925|7926|7925|7926|7925|7925|7924|200
1620664960000|2021-05-10 16:42:40|7927|7926|7928|7926|7929|7928|7927|7926|2935
1620664970000|2021-05-10 16:42:50||7927||7927||7927||7927|0
1620664980000|2021-05-10 16:43:00|7929|7928|7929|7928|7929|7928|7928|7927|748
1620665000000|2021-05-10 16:43:20|7928|7927|7929|7927|7929|7928|7928|7927|800
1620665010000|2021-05-10 16:43:30|7928|7928|7927|7926|7928|7928|7927|7926|400
1620665020000|2021-05-10 16:43:40|7926|7925|7927|7925|7927|7925|7926|7925|0
1620665030000|2021-05-10 16:43:50||7926||7926||7926||7925|100
1620665040000|2021-05-10 16:44:00|7926|7925|7926|7925|7926|7925|7926|7925|201
1620665050000|2021-05-10 16:44:10|7925|7924|7924|7923|7925|7924|7924|7923|1500
1620665070000|2021-05-10 16:44:30|||||||||400
1620665080000|2021-05-10 16:44:40|||||||||100
1620665090000|2021-05-10 16:44:50|||||||||100
1620665100000|2021-05-10 16:45:00|7923|7922|7923|7922|7923|7922|7923|7922|1488
1620665110000|2021-05-10 16:45:10|7922|7921|7922|7921|7922|7921|7922|7921|200
1620665120000|2021-05-10 16:45:20|7923|7920|7923|7922|7923|7922|7923|7920|1166
1620665130000|2021-05-10 16:45:30|7922|7921|7923|7921|7923|7922|7922|7921|200
1620665140000|2021-05-10 16:45:40|7922|7922|7923|7921|7923|7922|7922|7921|100
1620665150000|2021-05-10 16:45:50|7922|7922|7923|7922|7923|7922|7922|7922|200
1620665170000|2021-05-10 16:46:10|||||||||406
1620665180000|2021-05-10 16:46:20|7922|7921|7922|7920|7922|7922|7921|7920|1200
1620665190000|2021-05-10 16:46:30|7921|7921|7921|7919|7922|7921|7921|7919|200
1620665200000|2021-05-10 16:46:40|7920|7920|7921|7920|7921|7920|7920|7919|100
1620665210000|2021-05-10 16:46:50|7920|7919|7921|7919|7921|7919|7920|7919|0
1620665220000|2021-05-10 16:47:00||7920||7920||7920||7920|200
1620665230000|2021-05-10 16:47:10|7920|7919|7921|7919|7921|7920|7920|7919|300
1620665240000|2021-05-10 16:47:20|7920||7920||7920||7920||100
1620665250000|2021-05-10 16:47:30|7921|7920|7921|7919|7921|7920|7920|7919|566
1620665260000|2021-05-10 16:47:40|7920|7920|7921|7920|7921|7920|7920|7919|611
1620665270000|2021-05-10 16:47:50|7920|7919|7921|7920|7921|7920|7920|7919|100
1620665280000|2021-05-10 16:48:00|||||||||100
1620665290000|2021-05-10 16:48:10|7920|7919|7920|7919|7921|7920|7920|7919|1199
1620665300000|2021-05-10 16:48:20|7921|7920|7922|7920|7922|7921|7920|7919|928
1620665310000|2021-05-10 16:48:30|7921||7921||7921||7921||100
1620665320000|2021-05-10 16:48:40|7920|7919|7919|7918|7920|7920|7919|7918|600
1620665330000|2021-05-10 16:48:50|7918|7917|7919|7917|7919|7917|7918|7917|100
1620665340000|2021-05-10 16:49:00|7918|7916|7916|7914|7918|7916|7915|7914|587
1620665350000|2021-05-10 16:49:10||7915||7915||7915||7915|0
1620665360000|2021-05-10 16:49:20|||||||||200
1620665370000|2021-05-10 16:49:30|7915|7914|7915|7914|7915|7914|7915|7914|300
1620665380000|2021-05-10 16:49:40|||||||||100
1620665390000|2021-05-10 16:49:50|||||||||100
1620665400000|2021-05-10 16:50:00|7914|7913|7913|7912|7914|7913|7913|7912|607
1620665410000|2021-05-10 16:50:10|7914|7913|7914|7913|7914|7913|7913|7912|1947
1620665420000|2021-05-10 16:50:20|7915|7914|7914|7913|7915|7914|7914|7913|1078
1620665440000|2021-05-10 16:50:40|7913|7912|7913|7912|7913|7912|7913|7912|500
1620665450000|2021-05-10 16:50:50|7914|7913|7916|7914|7917|7916|7914|7913|2500
1620665460000|2021-05-10 16:51:00|7917|7915|7917|7916|7918|7916|7917|7915|0
1620665470000|2021-05-10 16:51:10||7915||7916||7916||7915|0
1620665480000|2021-05-10 16:51:20|7918|7917|7917|7916|7918|7917|7917|7916|974
1620665490000|2021-05-10 16:51:30|7916|7915|7915|7914|7916|7915|7915|7914|467
1620665500000|2021-05-10 16:51:40|7916|7915|7916|7914|7916|7915|7915|7914|400
1620665510000|2021-05-10 16:51:50|7915|7915|7916|7914|7916|7915|7915|7914|201
1620665520000|2021-05-10 16:52:00|||||||||100
1620665530000|2021-05-10 16:52:10||7915||7915||7915||7915|300
1620665540000|2021-05-10 16:52:20|7917|7916|7918|7917|7918|7917|7917|7916|1848
1620665550000|2021-05-10 16:52:30|7919|7918|7918|7916|7919|7918|7917|7916|2261
1620665560000|2021-05-10 16:52:40|7919|7917|7919|7918|7919|7918|7918|7917|100
1620665580000|2021-05-10 16:53:00|||||||||364
1620665590000|2021-05-10 16:53:10|7920|7919|7920|7918|7920|7919|7920|7918|400
1620665600000|2021-05-10 16:53:20||7919||7919||7919||7919|0
1620665620000|2021-05-10 16:53:40|7919|7918|7919|7918|7919|7918|7918|7917|1900
1620665630000|2021-05-10 16:53:50|7920|7919|7920|7919|7920|7919|7920|7919|416
1620665640000|2021-05-10 16:54:00|||||||||200
1620665650000|2021-05-10 16:54:10|||||||||100
1620665660000|2021-05-10 16:54:20|7921|7920|7921|7920|7921|7920|7921|7920|300
1620665670000|2021-05-10 16:54:30|||||||||1050
1620665680000|2021-05-10 16:54:40|7922|7921|7922|7921|7922|7921|7922|7921|0
1620665690000|2021-05-10 16:54:50|7921|7920|7920|7919|7921|7921|7920|7919|1856
1620665720000|2021-05-10 16:55:20|7919|7918|7917|7916|7919|7918|7917|7916|2500
1620665730000|2021-05-10 16:55:30|7918|7917|7918|7917|7918|7917|7917|7917|600
1620665750000|2021-05-10 16:55:50|7917|7916|7917|7916|7918|7917|7917|7916|817
1620665760000|2021-05-10 16:56:00|7918|7917|7917|7916|7918|7917|7917|7915|737
1620665770000|2021-05-10 16:56:10||7915||7916||7916||7915|400
1620665780000|2021-05-10 16:56:20|7918|7917|7916|7915|7918|7917|7916|7915|300
1620665790000|2021-05-10 16:56:30|7917|7916|7918|7917|7918|7917|7917|7916|600
1620665800000|2021-05-10 16:56:40|7919|7916|7917|7916|7919|7917|7917|7916|100
1620665810000|2021-05-10 16:56:50|7918|7917|7918|7916|7918|7917|7917|7916|0
1620665820000|2021-05-10 16:57:00|7917|7917|7915|7914|7918|7917|7915|7914|600
1620665830000|2021-05-10 16:57:10|7916|7915|7918|7917|7918|7917|7915|7914|2586
1620665840000|2021-05-10 16:57:20|7917|7916|7917|7916|7917|7916|7917|7916|487
1620665850000|2021-05-10 16:57:30|7918|7917|7918|7916|7918|7917|7917|7916|400
1620665860000|2021-05-10 16:57:40|7917|7915|7918|7917|7918|7917|7916|7915|100
1620665870000|2021-05-10 16:57:50|7917|7916|7918|7916|7918|7917|7917|7916|100
1620665880000|2021-05-10 16:58:00|7917|7917|7917|7916|7917|7917|7917|7916|200
1620665890000|2021-05-10 16:58:10|7918||7917||7918||7917||823
1620665900000|2021-05-10 16:58:20|7916|7915|7916|7915|7916|7915|7915|7914|600
1620665910000|2021-05-10 16:58:30|||||||||352
1620665920000|2021-05-10 16:58:40|7917|7916|7918|7917|7918|7917|7917|7916|541
1620665930000|2021-05-10 16:58:50|7917|7916|7916|7914|7917|7916|7916|7914|1084
1620665940000|2021-05-10 16:59:00|7915|7915|7915|7914|7915|7915|7915|7914|202
1620665950000|2021-05-10 16:59:10|7914|7913|7913|7912|7914|7913|7913|7912|365
1620665960000|2021-05-10 16:59:20|7914|7913|7914|7913|7914|7913|7914|7913|361
1620665980000|2021-05-10 16:59:40|||||||||102
1620665990000|2021-05-10 16:59:50|7913|7912|7914|7913|7914|7913|7913|7912|1810
1620666000000|2021-05-10 17:00:00|7915|7914|7915|7914|7915|7914|7914|7914|1004
1620666010000|2021-05-10 17:00:10|7916|7915|7916|7914|7916|7915|7915|7914|400
1620666020000|2021-05-10 17:00:20|7915|7915|7915|7914|7916|7915|7915|7914|0
1620666030000|2021-05-10 17:00:30|7916|7915|7916|7915|7916|7915|7916|7915|450
1620666040000|2021-05-10 17:00:40|7915|7914|7915|7914|7915|7914|7915|7914|900
1620666050000|2021-05-10 17:00:50|||||||||200
1620666060000|2021-05-10 17:01:00|7914|7913|7914|7912|7914|7913|7914|7912|700
1620666070000|2021-05-10 17:01:10|7913||7913||7913||7913||435
1620666080000|2021-05-10 17:01:20|7914|7913|7915|7914|7916|7915|7914|7913|1100
1620666090000|2021-05-10 17:01:30|7916|7915|7916|7915|7916|7915|7916|7915|0
1620666100000|2021-05-10 17:01:40|7917|7916|7919|7917|7919|7917|7917|7916|4863
1620666110000|2021-05-10 17:01:50|7920|7918|7920|7918|7920|7918|7920|7918|100
1620666120000|2021-05-10 17:02:00||7919||7919||7919||7919|100
1620666130000|2021-05-10 17:02:10|||||||||400
1620666140000|2021-05-10 17:02:20|7921|7920|7921|7920|7921|7920|7921|7920|100
1620666150000|2021-05-10 17:02:30|7922|7921|7922|7920|7923|7922|7921|7920|500
1620666160000|2021-05-10 17:02:40|7921|7919|7921|7920|7921|7920|7920|7919|0
1620666170000|2021-05-10 17:02:50|7922|7921|7923|7921|7923|7921|7921|7920|0
1620666180000|2021-05-10 17:03:00|7922|7920|7922|7921|7923|7922|7921|7920|0
1620666190000|2021-05-10 17:03:10|7923|7922|7925|7923|7925|7923|7923|7921|800
1620666200000|2021-05-10 17:03:20|7926|7924|7926|7924|7926|7925|7926|7924|0
1620666210000|2021-05-10 17:03:30|7927|7925|7926|7925|7927|7926|7926|7924|735
1620666220000|2021-05-10 17:03:40|7925|7924|7925|7923|7926|7924|7924|7923|3730
1620666250000|2021-05-10 17:04:10|7924|7922|7924|7923|7924|7923|7923|7922|821
1620666260000|2021-05-10 17:04:20|7923|7922|7923|7922|7924|7923|7923|7922|200
1620666270000|2021-05-10 17:04:30|||||||||131
1620666290000|2021-05-10 17:04:50|||||||||141
1620666300000|2021-05-10 17:05:00|||||||||162
1620666310000|2021-05-10 17:05:10|||||||||1177
1620666320000|2021-05-10 17:05:20|7924|7923|7925|7924|7925|7924|7924|7923|1687
1620666330000|2021-05-10 17:05:30|7924|7923|7926|7924|7926|7925|7924|7923|2489
1620666340000|2021-05-10 17:05:40|7927|7925|7927|7925|7927|7925|7927|7924|100
1620666350000|2021-05-10 17:05:50|7926|7926|7926|7925|7927|7926|7926|7925|200
1620666360000|2021-05-10 17:06:00|7925|7924|7927|7925|7928|7926|7925|7924|1200
1620666370000|2021-05-10 17:06:10|7928|7926|7928|7926|7928|7926|7928|7926|0
1620666380000|2021-05-10 17:06:20|7927|7925|7928|7926|7928|7926|7926|7925|503
1620666390000|2021-05-10 17:06:30|7927|7925|7926|7925|7927|7925|7926|7925|100
1620666400000|2021-05-10 17:06:40|7925|7924|7927|7925|7927|7925|7925|7924|979
1620666410000|2021-05-10 17:06:50|7926|7924|7926|7925|7926|7925|7925|7924|0
1620666420000|2021-05-10 17:07:00|7927|7926|7925|7924|7927|7926|7925|7924|974
1620666430000|2021-05-10 17:07:10|7924|7923|7924|7922|7924|7923|7924|7922|400
1620666440000|2021-05-10 17:07:20|7925|7923|7925|7923|7925|7924|7924|7923|100
1620666450000|2021-05-10 17:07:30|7926|7924|7926|7924|7926|7925|7925|7924|200
1620666460000|2021-05-10 17:07:40|7925||7925||7925||7925||0
1620666480000|2021-05-10 17:08:00|7926|7925|7926|7925|7926|7925|7926|7925|382
1620666490000|2021-05-10 17:08:10|7927|7926|7928|7926|7928|7927|7927|7925|100
1620666500000|2021-05-10 17:08:20|7929|7927|7944|7943|7945|7943|7929|7927|28354
1620666510000|2021-05-10 17:08:30|7945|7944|7955|7952|7955|7952|7945|7943|6388
1620666520000|2021-05-10 17:08:40|7954|7953|7961|7959|7965|7962|7954|7953|12577
1620666530000|2021-05-10 17:08:50|7960|7958|7965|7963|7968|7966|7957|7955|4402
1620666540000|2021-05-10 17:09:00|7964|7964|7962|7960|7970|7967|7961|7960|11910
1620666550000|2021-05-10 17:09:10|7963|7961|7961|7959|7963|7962|7960|7959|1297
1620666560000|2021-05-10 17:09:20|7960|7960|7967|7966|7968|7966|7960|7960|1200
1620666570000|2021-05-10 17:09:30|7966|7965|7974|7972|7974|7972|7966|7965|1598
1620666580000|2021-05-10 17:09:40|7975|7973|7974|7973|7977|7975|7973|7972|1504
1620666590000|2021-05-10 17:09:50|7973|7972|7968|7966|7973|7972|7967|7965|926
1620666600000|2021-05-10 17:10:00|7967|7965|7970|7969|7970|7969|7965|7963|1378
1620666610000|2021-05-10 17:10:10|7969|7968|7971|7969|7971|7970|7968|7967|1348
1620666620000|2021-05-10 17:10:20|7970|7968|7971|7970|7971|7970|7969|7968|2226
1620666630000|2021-05-10 17:10:30|7972|7971|7975|7973|7975|7973|7971|7970|3400
1620666640000|2021-05-10 17:10:40|7974|7972|7969|7968|7974|7972|7968|7966|2726
1620666650000|2021-05-10 17:10:50|7968|7967|7969|7967|7969|7968|7967|7965|1470
1620666660000|2021-05-10 17:11:00|7968|7968|7968|7966|7971|7969|7967|7965|1320
1620666670000|2021-05-10 17:11:10|7967|7965|7965|7964|7967|7965|7964|7962|2805
1620666680000|2021-05-10 17:11:20|7966|7963|7964|7961|7968|7965|7963|7961|1029
1620666690000|2021-05-10 17:11:30|7965|7962|7969|7967|7969|7968|7964|7962|965
1620666700000|2021-05-10 17:11:40|7968|7968|7968|7967|7970|7968|7967|7965|1660
1620666710000|2021-05-10 17:11:50|7969|7968|7969|7967|7970|7968|7967|7965|2000
1620666720000|2021-05-10 17:12:00|7968|7966|7969|7967|7970|7969|7968|7966|1923
1620666730000|2021-05-10 17:12:10|7970|7968|7968|7966|7971|7969|7968|7966|200
1620666740000|2021-05-10 17:12:20|7967|7965|7965|7963|7967|7966|7965|7962|1200
1620666750000|2021-05-10 17:12:30|7964|7964|7967|7966|7967|7966|7964|7964|949
1620666760000|2021-05-10 17:12:40|7968|7967|7972|7971|7974|7973|7968|7967|3159
1620666770000|2021-05-10 17:12:50|7973|7972|7975|7973|7975|7974|7973|7972|2412
1620666780000|2021-05-10 17:13:00|7974|7974|7974|7972|7975|7974|7972|7970|2558
1620666790000|2021-05-10 17:13:10|7975|7973|7978|7976|7980|7979|7974|7972|7631
1620666800000|2021-05-10 17:13:20|7977|7975|7978|7976|7979|7978|7977|7975|1200
1620666810000|2021-05-10 17:13:30|7977|7977|7982|7979|7982|7980|7977|7976|1400
1620666820000|2021-05-10 17:13:40|7981|7980|7981|7978|7982|7980|7980|7977|900
1620666830000|2021-05-10 17:13:50|7980|7979|7985|7983|7986|7984|7980|7978|4272
1620666840000|2021-05-10 17:14:00|7986|7982|7983|7981|7986|7983|7983|7980|500
1620666850000|2021-05-10 17:14:10|7982|7980|7982|7980|7983|7981|7981|7979|400
1620666860000|2021-05-10 17:14:20|7981|7979|7979|7977|7982|7981|7979|7977|700
1620666870000|2021-05-10 17:14:30|7980|7978|7983|7981|7986|7984|7980|7978|6049
1620666880000|2021-05-10 17:14:40|7982|7980|7976|7974|7983|7980|7976|7974|500
1620666890000|2021-05-10 17:14:50|7977|7973|7976|7974|7977|7975|7976|7973|0
1620666900000|2021-05-10 17:15:00|7977|7973|7984|7981|7984|7983|7977|7973|900
1620666910000|2021-05-10 17:15:10|7983|7982|7983|7981|7985|7983|7982|7980|400
1620666920000|2021-05-10 17:15:20|7984|7982|7984|7982|7984|7983|7983|7981|500
1620666930000|2021-05-10 17:15:30|7985|7983|7987|7985|7988|7986|7984|7982|986
1620666940000|2021-05-10 17:15:40|7988|7986|7990|7987|7991|7989|7987|7985|1385
1620666950000|2021-05-10 17:15:50|7991|7986|7988|7986|7991|7989|7988|7986|200
1620666960000|2021-05-10 17:16:00|7989|7987|7993|7991|7993|7991|7988|7986|819
1620666970000|2021-05-10 17:16:10|7994|7992|7996|7994|7997|7995|7991|7990|5846
1620666980000|2021-05-10 17:16:20|7995|7993|7996|7993|7996|7995|7995|7993|1110
1620666990000|2021-05-10 17:16:30|7995|7992|7989|7987|7995|7993|7989|7987|1600
1620667000000|2021-05-10 17:16:40|7990|7988|7985|7983|7990|7988|7985|7983|575
1620667010000|2021-05-10 17:16:50|7986|7984|7984|7983|7986|7984|7983|7981|5189
1620667020000|2021-05-10 17:17:00|7985|7984|7988|7986|7988|7986|7983|7981|5929
1620667030000|2021-05-10 17:17:10|7987|7985|7983|7981|7988|7986|7983|7981|2400
1620667040000|2021-05-10 17:17:20|7984|7982|7981|7979|7984|7982|7981|7979|5464
1620667050000|2021-05-10 17:17:30|7982|7980|7981|7979|7982|7981|7979|7978|6063
1620667060000|2021-05-10 17:17:40|7982|7980|7982|7980|7983|7980|7981|7980|1318
1620667070000|2021-05-10 17:17:50|7981|7979|7982|7981|7982|7981|7980|7979|900
1620667080000|2021-05-10 17:18:00|7983|7982|7983|7981|7984|7983|7983|7981|661
1620667090000|2021-05-10 17:18:10|7982|7980|7979|7976|7982|7980|7979|7976|936
1620667100000|2021-05-10 17:18:20|7978|7977|7978|7976|7980|7979|7977|7976|3984
1620667110000|2021-05-10 17:18:30|7977|7975|7975|7973|7978|7976|7974|7973|900
1620667120000|2021-05-10 17:18:40|7974|7972|7970|7968|7974|7972|7970|7968|1139
1620667130000|2021-05-10 17:18:50|7971|7969|7969|7967|7971|7970|7968|7967|1817
1620667140000|2021-05-10 17:19:00|7968|7968|7968|7967|7969|7968|7968|7967|4026
1620667150000|2021-05-10 17:19:10|||||||||425
1620667160000|2021-05-10 17:19:20|7967|7966|7968|7967|7968|7967|7966|7965|1959
1620667170000|2021-05-10 17:19:30|7967|7966|7967|7966|7968|7967|7966|7965|3672
1620667180000|2021-05-10 17:19:40|||||||||300
1620667190000|2021-05-10 17:19:50|7968|7967|7963|7961|7968|7967|7963|7961|2576
1620667200000|2021-05-10 17:20:00|7964|7962|7964|7963|7964|7963|7963|7960|2141
1620667210000|2021-05-10 17:20:10|7965|7964|7964|7963|7965|7964|7964|7963|1128
1620667220000|2021-05-10 17:20:20|7965|7964|7966|7964|7966|7965|7964|7963|3301
1620667230000|2021-05-10 17:20:30|7967|7963|7968|7967|7969|7967|7966|7963|1952
1620667240000|2021-05-10 17:20:40|7969|7966|7969|7968|7969|7968|7969|7966|473
1620667250000|2021-05-10 17:20:50|7968|7967|7969|7967|7969|7968|7968|7967|3402
1620667260000|2021-05-10 17:21:00|7970|7968|7969|7968|7971|7969|7969|7967|2338
1620667270000|2021-05-10 17:21:10|7970|7969|7970|7969|7971|7969|7969|7968|463
1620667280000|2021-05-10 17:21:20|7969|7968|7971|7970|7971|7970|7969|7968|970
1620667290000|2021-05-10 17:21:30|7972|7971|7972|7971|7972|7971|7972|7971|1131
1620667300000|2021-05-10 17:21:40|7973|7972|7974|7972|7974|7973|7973|7972|3544
1620667310000|2021-05-10 17:21:50|7973|7973|7973|7972|7973|7973|7973|7972|1119
1620667320000|2021-05-10 17:22:00|7972|7971|7971|7970|7972|7971|7971|7970|2400
1620667330000|2021-05-10 17:22:10|7970|7969|7969|7968|7970|7970|7969|7968|1424
1620667340000|2021-05-10 17:22:20|7968|7967|7966|7965|7968|7967|7966|7964|1136
1620667350000|2021-05-10 17:22:30|7967|7966|7965|7964|7967|7966|7965|7964|830
1620667360000|2021-05-10 17:22:40|7964|7963|7963|7961|7965|7963|7962|7961|2079
1620667370000|2021-05-10 17:22:50|7962|7962|7963|7962|7964|7963|7962|7961|6736
1620667380000|2021-05-10 17:23:00|7962|7961|7960|7958|7962|7961|7960|7958|2025
1620667390000|2021-05-10 17:23:10|7959|7959|7961|7960|7961|7960|7959|7958|3401
1620667400000|2021-05-10 17:23:20|7960|7959|7959|7958|7961|7960|7959|7958|930
1620667410000|2021-05-10 17:23:30|7958|7957|7958|7957|7958|7958|7958|7956|1000
1620667420000|2021-05-10 17:23:40|7959|7958|7959|7958|7959|7958|7958|7958|1308
1620667430000|2021-05-10 17:23:50|7960|7959|7961|7960|7961|7960|7959|7958|1816
1620667440000|2021-05-10 17:24:00|7960|7959|7959|7958|7961|7959|7959|7958|507
1620667450000|2021-05-10 17:24:10|7958|7957|7957|7955|7958|7957|7957|7955|1674
1620667460000|2021-05-10 17:24:20|7956|7956|7962|7961|7962|7961|7956|7954|3181
1620667470000|2021-05-10 17:24:30|7961|7960|7959|7957|7961|7960|7958|7956|700
1620667480000|2021-05-10 17:24:40|7958|7956|7958|7957|7959|7957|7958|7956|200
1620667490000|2021-05-10 17:24:50|7957|7956|7956|7954|7957|7956|7955|7954|300
1620667500000|2021-05-10 17:25:00|7955|7953|7956|7955|7956|7955|7955|7953|1236
1620667510000|2021-05-10 17:25:10|7957|7954|7959|7958|7961|7958|7957|7954|2126
1620667520000|2021-05-10 17:25:20|7960|7957|7957|7956|7960|7957|7956|7955|903
1620667530000|2021-05-10 17:25:30|7958|7957|7959|7957|7959|7957|7958|7957|400
1620667540000|2021-05-10 17:25:40|7960|7956|7957|7956|7960|7956|7957|7956|418
1620667550000|2021-05-10 17:25:50|7958|7957|7959|7958|7960|7958|7957|7957|100
1620667560000|2021-05-10 17:26:00|7960|7959|7962|7960|7962|7960|7960|7958|0
1620667570000|2021-05-10 17:26:10|7961|7959|7960|7958|7962|7959|7959|7958|300
1620667580000|2021-05-10 17:26:20||7959||7959||7959||7958|200
1620667590000|2021-05-10 17:26:30|7961|7960|7960|7958|7961|7960|7959|7958|1714
1620667600000|2021-05-10 17:26:40|7959||7959||7961||7959||100
1620667610000|2021-05-10 17:26:50|7960||7960||7960||7959||325
1620667620000|2021-05-10 17:27:00|7961|7959|7962|7961|7962|7961|7961|7959|100
1620667630000|2021-05-10 17:27:10||7960||7961||7961||7960|200
1620667640000|2021-05-10 17:27:20|||||||||430
1620667650000|2021-05-10 17:27:30|7961|7960|7961|7960|7961|7960|7961|7960|788
1620667660000|2021-05-10 17:27:40|7960|7959|7960|7958|7961|7959|7959|7958|1200
1620667670000|2021-05-10 17:27:50|7959|7959|7961|7960|7962|7960|7959|7958|1722
1620667680000|2021-05-10 17:28:00|7960|7959|7962|7961|7962|7961|7960|7959|734
1620667690000|2021-05-10 17:28:10|7963|7962|7963|7962|7964|7962|7963|7962|300
1620667700000|2021-05-10 17:28:20|||||||||100
1620667710000|2021-05-10 17:28:30|7962|7961|7961|7960|7963|7962|7961|7960|11911
1620667720000|2021-05-10 17:28:40|7960|7959|7958|7956|7960|7959|7957|7956|1963
1620667730000|2021-05-10 17:28:50||7957||7957||7957||7957|326
1620667740000|2021-05-10 17:29:00|7959|7956|7959|7958|7959|7958|7959|7956|443
1620667750000|2021-05-10 17:29:10|7960|7959|7961|7959|7961|7960|7960|7959|400
1620667760000|2021-05-10 17:29:20||7960||7959||7960||7959|0
1620667770000|2021-05-10 17:29:30|7962|7960|7964|7962|7964|7962|7962|7959|660
1620667780000|2021-05-10 17:29:40|7963|7963|7966|7963|7966|7965|7963|7963|1460
1620667790000|2021-05-10 17:29:50|7965|7964|7966|7964|7966|7965|7965|7964|400
1620667800000|2021-05-10 17:30:00|7965|7965|7966|7965|7966|7965|7964|7962|2100
1620667810000|2021-05-10 17:30:10|7965|7964|7963|7962|7965|7964|7963|7962|796
1620667820000|2021-05-10 17:30:20|7964|7963|7964|7962|7964|7963|7963|7961|500
1620667830000|2021-05-10 17:30:30|7963|7961|7963|7961|7964|7962|7962|7960|400
1620667840000|2021-05-10 17:30:40|7962||7963||7963||7962||0
1620667850000|2021-05-10 17:30:50|7962|7960|7961|7959|7963|7961|7960|7958|1801
1620667860000|2021-05-10 17:31:00|7960|7958|7958|7957|7960|7959|7958|7957|200
1620667870000|2021-05-10 17:31:10|7959|7956|7958|7956|7959|7956|7957|7956|1000
1620667880000|2021-05-10 17:31:20|||||||||100
1620667890000|2021-05-10 17:31:30|7957|7955|7957|7955|7957|7956|7956|7955|120
1620667900000|2021-05-10 17:31:40|7958|7956|7959|7958|7960|7958|7958|7956|400
1620667910000|2021-05-10 17:31:50|7960|7957|7957|7955|7960|7957|7957|7955|200
1620667920000|2021-05-10 17:32:00|7956|7954|7956|7953|7956|7955|7955|7953|667
1620667930000|2021-05-10 17:32:10|7955|7952|7954|7952|7955|7953|7953|7952|400
1620667940000|2021-05-10 17:32:20|7955|7953|7955|7953|7957|7955|7954|7953|0
1620667950000|2021-05-10 17:32:30|7956|7954|7954|7952|7956|7954|7954|7952|0
1620667960000|2021-05-10 17:32:40|7953|7951|7952|7949|7953|7951|7951|7949|1016
1620667970000|2021-05-10 17:32:50|7951||7951||7951||7951||200
1620667980000|2021-05-10 17:33:00|7952|7950|7952|7950|7952|7951|7951|7950|204
1620667990000|2021-05-10 17:33:10|7951|7949|7951|7950|7952|7951|7950|7949|300
1620668000000|2021-05-10 17:33:20|7952|7951|7953|7952|7954|7952|7952|7951|312
1620668010000|2021-05-10 17:33:30|7954|7953|7953|7952|7955|7953|7953|7952|200
1620668020000|2021-05-10 17:33:40|||||||||214
1620668030000|2021-05-10 17:33:50|7952|7951|7951|7950|7952|7951|7951|7950|827
1620668040000|2021-05-10 17:34:00|7952|7951|7952|7951|7953|7951|7952|7951|400
1620668050000|2021-05-10 17:34:10|7953|7952|7952|7950|7953|7952|7951|7950|1000
1620668060000|2021-05-10 17:34:20|7951|7951|7954|7951|7954|7952|7951|7951|1000
1620668070000|2021-05-10 17:34:30|7953|7950|7952|7951|7953|7951|7951|7950|300
1620668080000|2021-05-10 17:34:40|7953|7952|7954|7952|7954|7953|7952|7952|400
1620668100000|2021-05-10 17:35:00|7955|7953|7956|7954|7956|7954|7955|7953|300
1620668110000|2021-05-10 17:35:10|7955|7953|7954|7952|7955|7953|7954|7952|229
1620668120000|2021-05-10 17:35:20|7955|7953|7955|7953|7955|7954|7955|7953|1520
1620668130000|2021-05-10 17:35:30||7954||7954||7954||7953|584
1620668140000|2021-05-10 17:35:40|7956|7955|7955|7954|7957|7955|7954|7953|3609
1620668150000|2021-05-10 17:35:50|7954|7953|7957|7954|7957|7956|7953|7952|2061
1620668160000|2021-05-10 17:36:00|7956|7955|7956|7954|7957|7955|7955|7954|491
1620668170000|2021-05-10 17:36:10|7955||7956||7956||7955||0
1620668180000|2021-05-10 17:36:20|7957|7955|7957|7955|7957|7956|7956|7955|400
1620668190000|2021-05-10 17:36:30|7958|7956|7960|7958|7960|7959|7958|7956|1978
1620668200000|2021-05-10 17:36:40|7961|7959|7960|7958|7962|7960|7959|7958|1302
1620668210000|2021-05-10 17:36:50|7961|7959|7962|7960|7962|7961|7961|7959|2977
1620668220000|2021-05-10 17:37:00||7961||7960||7961||7960|605
1620668230000|2021-05-10 17:37:10|7961|7961|7960|7959|7961|7961|7960|7959|1400
1620668240000|2021-05-10 17:37:20|7961|7958|7958|7957|7961|7958|7958|7957|1100
1620668250000|2021-05-10 17:37:30|7957|7956|7957|7956|7957|7956|7956|7955|1203
1620668260000|2021-05-10 17:37:40|7956|7955|7957|7956|7957|7956|7956|7955|100
1620668270000|2021-05-10 17:37:50|7958|7957|7961|7959|7962|7959|7958|7957|359
1620668280000|2021-05-10 17:38:00|7960||7960||7960||7960||0
1620668290000|2021-05-10 17:38:10|||||||||100
1620668300000|2021-05-10 17:38:20|7961|7960|7962|7961|7963|7961|7961|7960|760
1620668310000|2021-05-10 17:38:30|7961|7960|7963|7961|7963|7961|7960|7959|700
1620668320000|2021-05-10 17:38:40|7962|7960|7961|7960|7962|7961|7961|7960|700
1620668330000|2021-05-10 17:38:50|7960|7959|7958|7956|7960|7959|7957|7956|1000
1620668340000|2021-05-10 17:39:00|7957|7957|7958|7956|7958|7957|7957|7956|800
1620668350000|2021-05-10 17:39:10|7959|7957|7960|7958|7961|7959|7958|7957|306
1620668360000|2021-05-10 17:39:20|7959||7959||7960||7959||100
1620668370000|2021-05-10 17:39:30|7960|7959|7959|7958|7960|7959|7958|7957|700
1620668380000|2021-05-10 17:39:40|7960|7959|7960|7958|7960|7959|7959|7958|100
1620668390000|2021-05-10 17:39:50|7959|7957|7959|7957|7960|7957|7957|7956|500
1620668400000|2021-05-10 17:40:00|7960||7959||7960||7959||200
1620668410000|2021-05-10 17:40:10|7958|7958|7961|7960|7962|7960|7958|7958|550
1620668420000|2021-05-10 17:40:20|7962|7961|7961|7959|7963|7962|7960|7959|1257
1620668430000|2021-05-10 17:40:30|7960|7960|7961|7959|7961|7960|7960|7959|0
1620668440000|2021-05-10 17:40:40|7962|7960|7962|7960|7962|7960|7962|7960|300
1620668450000|2021-05-10 17:40:50|7961|7961|7963|7962|7963|7962|7961|7960|600
1620668460000|2021-05-10 17:41:00|7964|7963|7964|7963|7964|7963|7964|7963|200
1620668470000|2021-05-10 17:41:10|7963|7962|7963|7962|7964|7963|7963|7962|2016
1620668480000|2021-05-10 17:41:20|||||||||200
1620668490000|2021-05-10 17:41:30|7962|7961|7962|7960|7963|7961|7961|7959|301
1620668500000|2021-05-10 17:41:40|7961|7961|7961|7960|7962|7961|7961|7960|800
1620668510000|2021-05-10 17:41:50|7962|7961|7962|7961|7962|7961|7962|7961|626
1620668520000|2021-05-10 17:42:00|7963|7962|7963|7961|7964|7962|7963|7961|0
1620668530000|2021-05-10 17:42:10|7962|7962|7962|7961|7963|7962|7962|7961|200
1620668540000|2021-05-10 17:42:20|7963|7962|7963|7962|7963|7962|7963|7962|100
1620668550000|2021-05-10 17:42:30|7964|7963|7962|7961|7965|7963|7962|7961|2230
1620668560000|2021-05-10 17:42:40|7963|7962|7964|7962|7964|7962|7962|7962|162
1620668570000|2021-05-10 17:42:50|7963|7961|7966|7965|7966|7965|7962|7961|2034
1620668580000|2021-05-10 17:43:00|7967|7964|7964|7963|7967|7965|7963|7962|2338
1620668590000|2021-05-10 17:43:10|7965|7962|7965|7963|7965|7963|7964|7962|200
1620668600000|2021-05-10 17:43:20|7966|7964|7967|7965|7967|7965|7966|7964|0
1620668610000|2021-05-10 17:43:30|7966|7966|7967|7965|7967|7966|7966|7965|204
1620668620000|2021-05-10 17:43:40|7968|7966|7967|7965|7968|7966|7967|7965|200
1620668630000|2021-05-10 17:43:50|7966|7966|7967|7965|7967|7966|7966|7965|472
1620668640000|2021-05-10 17:44:00|7966|7966|7967|7966|7967|7966|7966|7965|500
1620668650000|2021-05-10 17:44:10|7966|7965|7965|7964|7967|7965|7965|7964|1602
1620668660000|2021-05-10 17:44:20|7966|7965|7966|7964|7966|7965|7966|7964|100
1620668670000|2021-05-10 17:44:30|7967|7965|7966|7965|7967|7966|7966|7964|400
1620668680000|2021-05-10 17:44:40||7964||7965||7965||7964|200
1620668690000|2021-05-10 17:44:50|7967|7966|7969|7968|7969|7968|7967|7966|1447
1620668700000|2021-05-10 17:45:00|7968|7967|7968|7967|7970|7969|7968|7967|1820
1620668710000|2021-05-10 17:45:10|7969|7966|7967|7966|7969|7966|7967|7966|500
1620668720000|2021-05-10 17:45:20|7968|7967|7969|7967|7969|7968|7967|7967|7226
1620668730000|2021-05-10 17:45:30|7968|7968|7969|7967|7969|7968|7968|7967|1049
1620668740000|2021-05-10 17:45:40|7968|7968|7967|7966|7968|7968|7967|7966|1103
1620668750000|2021-05-10 17:45:50|||||||||200
1620668760000|2021-05-10 17:46:00|7968|7967|7967|7966|7968|7967|7967|7966|803
1620668770000|2021-05-10 17:46:10|7966|7965|7966|7964|7966|7965|7965|7964|1939
1620668780000|2021-05-10 17:46:20|7965|7963|7964|7962|7965|7964|7964|7962|1200
1620668790000|2021-05-10 17:46:30|7963|7961|7964|7963|7965|7963|7963|7961|818
1620668800000|2021-05-10 17:46:40|7965|7964|7966|7964|7966|7964|7965|7964|234
1620668810000|2021-05-10 17:46:50|7967|7965|7967|7965|7967|7965|7966|7965|200
1620668820000|2021-05-10 17:47:00|7966||7966||7966||7966||818
1620668830000|2021-05-10 17:47:10|7967|7964|7967|7966|7967|7966|7966|7964|200
1620668850000|2021-05-10 17:47:30|7968|7967|7968|7967|7969|7967|7968|7966|301
1620668860000|2021-05-10 17:47:40|7967|7966|7966|7964|7967|7966|7965|7964|1030
1620668870000|2021-05-10 17:47:50|7967|7965|7967|7965|7968|7967|7966|7965|2742
1620668880000|2021-05-10 17:48:00|7966|7966|7968|7967|7968|7967|7966|7965|821
1620668890000|2021-05-10 17:48:10|7967|7966|7967|7966|7967|7966|7967|7966|200
1620668900000|2021-05-10 17:48:20|7968|7965|7966|7964|7968|7965|7965|7964|0
1620668910000|2021-05-10 17:48:30|7965|7965|7966|7965|7966|7965|7965|7964|430
1620668920000|2021-05-10 17:48:40|7967|7966|7967|7965|7967|7966|7967|7965|100
1620668930000|2021-05-10 17:48:50|7966||7966||7966||7966||100
1620668940000|2021-05-10 17:49:00|7967|7964|7966|7964|7967|7964|7965|7964|1502
1620668960000|2021-05-10 17:49:20||7965||7965||7965||7965|100
1620668970000|2021-05-10 17:49:30|7965|7964|7965|7964|7966|7964|7965|7964|882
1620668980000|2021-05-10 17:49:40|||||||||100
1620668990000|2021-05-10 17:49:50|7964|7963|7964|7963|7964|7963|7964|7963|700
1620669000000|2021-05-10 17:50:00|7963|7962|7963|7962|7963|7962|7963|7961|611
1620669010000|2021-05-10 17:50:10|||||||||100
1620669020000|2021-05-10 17:50:20|||||||||100
1620669030000|2021-05-10 17:50:30|7962|7961|7961|7960|7962|7961|7960|7959|844
1620669040000|2021-05-10 17:50:40|7960|7959|7960|7959|7960|7959|7960|7959|723
1620669050000|2021-05-10 17:50:50|7961|7960|7961|7960|7961|7960|7960|7960|400
1620669060000|2021-05-10 17:51:00|7962|7961|7962|7961|7963|7962|7962|7960|1394
1620669070000|2021-05-10 17:51:10|7961|7960|7963|7962|7963|7962|7961|7960|2529
1620669080000|2021-05-10 17:51:20|7962|7961|7962|7960|7962|7961|7961|7960|1091
1620669090000|2021-05-10 17:51:30||7961||7961||7961||7960|835
1620669100000|2021-05-10 17:51:40||7960||7961||7961||7960|100
1620669110000|2021-05-10 17:51:50|7963|7962|7963|7961|7964|7962|7963|7961|211
1620669120000|2021-05-10 17:52:00|7962|7960|7961|7960|7963|7961|7961|7960|500
1620669130000|2021-05-10 17:52:10|7962|7961|7962|7961|7963|7961|7961|7960|200
1620669140000|2021-05-10 17:52:20|7963|7962|7963|7962|7963|7962|7962|7961|0
1620669150000|2021-05-10 17:52:30|||||||||200
1620669160000|2021-05-10 17:52:40|7964||7963||7964||7963||600
1620669170000|2021-05-10 17:52:50|7964||7963||7964||7963||200
1620669180000|2021-05-10 17:53:00|7964|7963|7965|7963|7965|7964|7964|7963|1764
1620669190000|2021-05-10 17:53:10||7964||7964||7964||7963|300
1620669200000|2021-05-10 17:53:20|||||||||200
1620669210000|2021-05-10 17:53:30|7966|7965|7967|7965|7967|7965|7965|7964|1249
1620669220000|2021-05-10 17:53:40|7966|7966|7967|7965|7967|7966|7966|7965|0
1620669230000|2021-05-10 17:53:50|7966||7966||7967||7966||0
1620669240000|2021-05-10 17:54:00|7967|7966|7967|7966|7967|7966|7967|7965|200
1620669250000|2021-05-10 17:54:10|7968|7967|7967|7966|7968|7967|7967|7966|0
1620669260000|2021-05-10 17:54:20|7968|7967|7968|7967|7969|7968|7968|7967|1290
1620669270000|2021-05-10 17:54:30|7969|7968|7970|7968|7970|7969|7969|7967|101
1620669290000|2021-05-10 17:54:50|7969|7969|7969|7968|7970|7969|7969|7968|400
1620669300000|2021-05-10 17:55:00|7970|7969|7971|7970|7972|7970|7970|7969|2675
1620669310000|2021-05-10 17:55:10|||||||||100
1620669320000|2021-05-10 17:55:20|7972|7971|7971|7970|7973|7972|7971|7970|1003
1620669330000|2021-05-10 17:55:30|7970|7969|7973|7970|7973|7971|7970|7969|1772
1620669340000|2021-05-10 17:55:40|7972|7971|7971|7970|7972|7971|7971|7970|100
1620669360000|2021-05-10 17:56:00|7972|7971|7973|7971|7973|7971|7972|7970|300
1620669370000|2021-05-10 17:56:10|7972|7972|7973|7972|7974|7972|7972|7972|100
1620669380000|2021-05-10 17:56:20|7972|7971|7970|7969|7972|7971|7970|7969|2095
1620669390000|2021-05-10 17:56:30|7971|7970|7971|7970|7971|7970|7970|7969|500
1620669410000|2021-05-10 17:56:50|7972|7971|7973|7971|7973|7972|7971|7970|600
1620669420000|2021-05-10 17:57:00|7972||7972||7973||7972||0
1620669430000|2021-05-10 17:57:10|7971|7970|7970|7969|7971|7970|7970|7968|1403
1620669440000|2021-05-10 17:57:20|7969|7968|7969|7967|7969|7968|7969|7967|202
1620669450000|2021-05-10 17:57:30||7968||7967||7968||7967|0
1620669460000|2021-05-10 17:57:40|7968|7966|7965|7964|7968|7966|7965|7964|300
1620669470000|2021-05-10 17:57:50|7964|7963|7963|7961|7965|7964|7963|7960|1500
1620669480000|2021-05-10 17:58:00||7962||7961||7962||7961|400
1620669490000|2021-05-10 17:58:10|7964|7962|7963|7961|7964|7963|7962|7961|1100
1620669500000|2021-05-10 17:58:20|7962|7960|7961|7960|7963|7961|7961|7960|600
1620669510000|2021-05-10 17:58:30|7962|7961|7961|7960|7962|7961|7961|7960|100
1620669520000|2021-05-10 17:58:40|7962|7961|7961|7960|7962|7961|7961|7960|1149
1620669530000|2021-05-10 17:58:50|7962|7961|7962|7960|7962|7961|7961|7960|309
1620669540000|2021-05-10 17:59:00|7961|7959|7960|7959|7961|7959|7959|7958|1616
1620669550000|2021-05-10 17:59:10|7959|7958|7960|7958|7960|7959|7959|7958|200
1620669560000|2021-05-10 17:59:20|7961|7959|7961|7959|7962|7960|7959|7958|5000
1620669570000|2021-05-10 17:59:30|7960|7958|7963|7961|7963|7961|7959|7958|1301
1620669580000|2021-05-10 17:59:40|||||||||100
1620669590000|2021-05-10 17:59:50|7964||7964||7964||7964||200
1620669600000|2021-05-10 18:00:00|7963||7963||7963||7962||100
1620669620000|2021-05-10 18:00:20|7964|7962|7964|7963|7964|7963|7964|7962|400
1620669630000|2021-05-10 18:00:30|7965|7964|7968|7967|7968|7967|7964|7963|1116
1620669640000|2021-05-10 18:00:40|7969|7968|7970|7968|7970|7968|7969|7967|904
1620669650000|2021-05-10 18:00:50|7969|7967|7969|7967|7969|7967|7968|7967|1029
1620669660000|2021-05-10 18:01:00|7970|7968|7970|7968|7971|7969|7969|7968|100
1620669670000|2021-05-10 18:01:10|7969|7967|7967|7965|7970|7969|7967|7965|4961
1620669680000|2021-05-10 18:01:20|7966|7964|7964|7963|7966|7964|7964|7962|700
1620669690000|2021-05-10 18:01:30|7965|7964|7964|7963|7966|7965|7964|7963|638
1620669700000|2021-05-10 18:01:40|7965|7964|7965|7963|7965|7965|7964|7963|1234
1620669710000|2021-05-10 18:01:50|7964|7962|7966|7964|7966|7965|7962|7961|787
1620669720000|2021-05-10 18:02:00|7965|7963|7964|7962|7966|7963|7963|7962|201
1620669730000|2021-05-10 18:02:10|7965|7963|7964|7962|7965|7963|7963|7962|200
1620669740000|2021-05-10 18:02:20|7963||7964||7964||7963||200
1620669750000|2021-05-10 18:02:30|7965|7963|7965|7963|7965|7963|7964|7962|200
1620669760000|2021-05-10 18:02:40|7964|7962|7965|7963|7965|7963|7963|7962|2627
1620669770000|2021-05-10 18:02:50|7964|7962|7964|7962|7965|7963|7964|7962|0
1620669780000|2021-05-10 18:03:00|7965|7963|7965|7964|7965|7964|7964|7962|100
1620669790000|2021-05-10 18:03:10|7964|7963|7964|7962|7964|7963|7963|7961|748
1620669800000|2021-05-10 18:03:20|7965|7963|7963|7961|7965|7963|7963|7961|200
1620669810000|2021-05-10 18:03:30|7962|7962|7962|7961|7962|7962|7960|7959|1533
1620669820000|2021-05-10 18:03:40|7961|7960|7958|7955|7961|7960|7957|7955|2600
1620669830000|2021-05-10 18:03:50|7957|7956|7957|7956|7958|7957|7957|7955|300
1620669840000|2021-05-10 18:04:00|7958|7957|7958|7957|7958|7957|7958|7957|5740
1620669850000|2021-05-10 18:04:10|7957|7956|7957|7956|7958|7957|7956|7955|2600
1620669860000|2021-05-10 18:04:20|7958|7957|7959|7958|7959|7958|7958|7957|100
1620669870000|2021-05-10 18:04:30|7958|7957|7959|7957|7959|7957|7958|7957|200
1620669880000|2021-05-10 18:04:40|7960|7958|7963|7961|7963|7961|7960|7958|0
1620669890000|2021-05-10 18:04:50|7962|7960|7963|7961|7963|7961|7961|7960|2159
1620669900000|2021-05-10 18:05:00|7964|7962|7963|7961|7964|7962|7963|7960|700
1620669910000|2021-05-10 18:05:10|||||||||266
1620669920000|2021-05-10 18:05:20|7962|7960|7959|7958|7962|7961|7959|7958|802
1620669930000|2021-05-10 18:05:30|7960|7959|7961|7959|7961|7960|7960|7958|0
1620669940000|2021-05-10 18:05:40|7962|7958|7960|7959|7962|7960|7960|7958|900
1620669950000|2021-05-10 18:05:50||7958||7958||7958||7958|0
1620669960000|2021-05-10 18:06:00|7961|7959|7961|7960|7962|7961|7960|7959|300
1620669970000|2021-05-10 18:06:10|7962|7961|7964|7962|7964|7962|7962|7961|726
1620669980000|2021-05-10 18:06:20|7965|7963|7964|7963|7966|7964|7964|7962|400
1620669990000|2021-05-10 18:06:30|||||||||162
1620670000000|2021-05-10 18:06:40|7963|7962|7961|7960|7963|7962|7960|7958|4335
1620670010000|2021-05-10 18:06:50|7960|7959|7961|7959|7961|7960|7960|7959|700
1620670020000|2021-05-10 18:07:00|7962|7960|7960|7958|7962|7961|7958|7957|1400
1620670030000|2021-05-10 18:07:10|7959|7959|7960|7958|7961|7959|7959|7958|400
1620670040000|2021-05-10 18:07:20|7959|7957|7958|7956|7959|7957|7958|7956|1565
1620670050000|2021-05-10 18:07:30|7959|7957|7958|7956|7959|7957|7958|7956|100
1620670060000|2021-05-10 18:07:40|7959|7957|7958|7956|7959|7958|7957|7955|962
1620670070000|2021-05-10 18:07:50|7957|7955|7958|7955|7958|7957|7957|7955|600
1620670080000|2021-05-10 18:08:00|7959|7956|7960|7957|7960|7958|7958|7956|145
1620670090000|2021-05-10 18:08:10|7961|7958|7960|7958|7962|7960|7960|7958|352
1620670100000|2021-05-10 18:08:20|7961|7957|7961|7959|7961|7959|7960|7957|1100
1620670110000|2021-05-10 18:08:30|7962|7958|7962|7961|7963|7961|7962|7958|400
1620670120000|2021-05-10 18:08:40|7963|7962|7962|7961|7963|7962|7962|7961|400
1620670130000|2021-05-10 18:08:50|7961|7960|7962|7960|7962|7960|7961|7960|200
1620670140000|2021-05-10 18:09:00|7961|7961|7962|7961|7962|7961|7960|7959|1631
1620670150000|2021-05-10 18:09:10|7963|7962|7964|7962|7964|7962|7963|7962|539
1620670160000|2021-05-10 18:09:20|7963|7961|7962|7961|7963|7961|7961|7960|300
1620670170000|2021-05-10 18:09:30|7963|7962|7963|7962|7963|7962|7963|7962|0
1620670190000|2021-05-10 18:09:50|7964|7963|7963|7962|7965|7964|7963|7962|2442
1620670200000|2021-05-10 18:10:00|||||||||200
1620670210000|2021-05-10 18:10:10|7962|7961|7962|7961|7963|7962|7962|7961|1249
1620670220000|2021-05-10 18:10:20|7961|7960|7960|7959|7962|7960|7959|7958|1000
1620670230000|2021-05-10 18:10:30|||||||||200
1620670240000|2021-05-10 18:10:40|7961|7960|7961|7959|7961|7960|7960|7959|300
1620670250000|2021-05-10 18:10:50|7960|7960|7961|7959|7961|7960|7960|7959|200
1620670260000|2021-05-10 18:11:00|7960|7958|7957|7956|7960|7958|7957|7956|600
1620670270000|2021-05-10 18:11:10|7956|7955|7957|7956|7957|7956|7956|7954|600
1620670280000|2021-05-10 18:11:20|7958|7957|7958|7957|7958|7957|7958|7957|302
1620670290000|2021-05-10 18:11:30|7957|7956|7957|7956|7958|7956|7957|7956|300
1620670300000|2021-05-10 18:11:40|7956|7955|7956|7955|7956|7955|7955|7953|2300
1620670310000|2021-05-10 18:11:50|7955|7954|7956|7955|7957|7956|7954|7953|3499
1620670320000|2021-05-10 18:12:00|7957|7956|7957|7956|7957|7956|7956|7956|1300
1620670330000|2021-05-10 18:12:10|7958|7957|7958|7957|7958|7957|7957|7956|527
1620670340000|2021-05-10 18:12:20|7959|7958|7959|7958|7960|7959|7959|7958|1305
1620670350000|2021-05-10 18:12:30|7958|7957|7957|7956|7959|7958|7957|7956|1300
1620670360000|2021-05-10 18:12:40|7958|7957|7958|7957|7958|7957|7958|7957|325
1620670370000|2021-05-10 18:12:50|||||||||100
1620670380000|2021-05-10 18:13:00|7957|7956|7956|7955|7957|7957|7956|7954|2034
1620670390000|2021-05-10 18:13:10|7955|7954|7956|7955|7956|7955|7955|7954|300
1620670400000|2021-05-10 18:13:20|||||||||205
1620670410000|2021-05-10 18:13:30|||||||||100
1620670430000|2021-05-10 18:13:50|||||||||607
1620670440000|2021-05-10 18:14:00|7957|7956|7956|7955|7957|7956|7956|7955|4131
1620670460000|2021-05-10 18:14:20|7957|7956|7955|7954|7957|7956|7955|7953|1600
1620670470000|2021-05-10 18:14:30|7956|7955|7957|7955|7957|7956|7956|7955|400
1620670480000|2021-05-10 18:14:40|7956||7956||7956||7956||610
1620670490000|2021-05-10 18:14:50|7955|7954|7953|7952|7955|7954|7953|7952|1122
1620670500000|2021-05-10 18:15:00|7952|7951|7952|7951|7952|7951|7951|7950|1000
1620670510000|2021-05-10 18:15:10|7951|7950|7951|7950|7951|7950|7950|7949|600
1620670520000|2021-05-10 18:15:20|7952|7951|7951|7950|7954|7953|7950|7949|1600
1620670530000|2021-05-10 18:15:30|7950|7949|7951|7949|7951|7949|7949|7947|300
1620670540000|2021-05-10 18:15:40|7950|7950|7948|7947|7951|7950|7947|7946|1330
1620670550000|2021-05-10 18:15:50|7947|7946|7948|7946|7950|7949|7947|7946|1133
1620670560000|2021-05-10 18:16:00|7949|7947|7949|7948|7951|7950|7948|7947|1500
1620670570000|2021-05-10 18:16:10|7948|7947|7947|7945|7948|7947|7945|7944|1083
1620670580000|2021-05-10 18:16:20|7946|7946|7947|7946|7948|7946|7945|7944|1550
1620670590000|2021-05-10 18:16:30|7948|7947|7948|7946|7949|7947|7947|7946|2200
1620670600000|2021-05-10 18:16:40|7949|7947|7948|7947|7950|7948|7947|7945|1300
1620670610000|2021-05-10 18:16:50|7947|7946|7949|7947|7949|7948|7947|7946|400
1620670620000|2021-05-10 18:17:00|7950|7948|7951|7949|7951|7950|7950|7948|300
1620670630000|2021-05-10 18:17:10|7949|7948|7950|7948|7951|7949|7948|7947|2702
1620670640000|2021-05-10 18:17:20|7949|7947|7946|7944|7949|7947|7946|7943|1100
1620670650000|2021-05-10 18:17:30|7947|7945|7949|7948|7949|7948|7946|7944|2133
1620670660000|2021-05-10 18:17:40|7948|7947|7950|7949|7950|7949|7947|7946|2384
1620670670000|2021-05-10 18:17:50|||||||||200
1620670680000|2021-05-10 18:18:00|7951|7950|7949|7948|7951|7950|7949|7947|1134
1620670690000|2021-05-10 18:18:10|7950|7949|7950|7948|7950|7949|7950|7948|100
1620670700000|2021-05-10 18:18:20|7949|7947|7948|7946|7949|7947|7948|7946|400
1620670710000|2021-05-10 18:18:30|7947|7945|7947|7946|7947|7946|7945|7944|1090
1620670720000|2021-05-10 18:18:40|7948|7947|7945|7944|7948|7947|7945|7944|700
1620670730000|2021-05-10 18:18:50|7946|7945|7944|7942|7946|7945|7944|7942|1243
1620670740000|2021-05-10 18:19:00|7945|7943|7945|7943|7945|7944|7945|7943|0
1620670750000|2021-05-10 18:19:10|7946|7944|7945|7944|7946|7944|7944|7943|200
1620670760000|2021-05-10 18:19:20|7944|7943|7944|7943|7945|7944|7944|7942|300
1620670770000|2021-05-10 18:19:30|7945|7944|7945|7944|7945|7944|7945|7943|227
1620670780000|2021-05-10 18:19:40|7946|7945|7946|7945|7946|7945|7945|7944|550
1620670790000|2021-05-10 18:19:50|7945|7944|7945|7944|7946|7945|7945|7944|0
1620670800000|2021-05-10 18:20:00|7946|7945|7946|7944|7946|7945|7945|7944|500
1620670810000|2021-05-10 18:20:10|7945|7943|7944|7943|7945|7943|7944|7943|912
1620670820000|2021-05-10 18:20:20|7945|7942|7946|7944|7946|7945|7945|7942|302
1620670830000|2021-05-10 18:20:30|7945|7943|7944|7943|7945|7943|7943|7942|1425
1620670840000|2021-05-10 18:20:40|7945||7945||7945||7944||200
1620670850000|2021-05-10 18:20:50|7946|7944|7946|7945|7946|7945|7946|7944|100
1620670860000|2021-05-10 18:21:00|7945|7944|7945|7944|7945|7944|7944|7943|1799
1620670870000|2021-05-10 18:21:10|7946|7945|7946|7945|7947|7946|7946|7945|548
1620670880000|2021-05-10 18:21:20|||||||||100
1620670890000|2021-05-10 18:21:30|||||||||100
1620670900000|2021-05-10 18:21:40|7947|7946|7947|7946|7947|7946|7947|7946|0
1620670910000|2021-05-10 18:21:50|7948|7945|7947|7946|7948|7946|7946|7945|1300
1620670920000|2021-05-10 18:22:00|7946|7945|7946|7945|7948|7947|7946|7945|6317
1620670930000|2021-05-10 18:22:10|7947|7946|7949|7947|7949|7947|7946|7945|1100
1620670940000|2021-05-10 18:22:20|7950|7948|7949|7948|7951|7950|7947|7946|4173
1620670950000|2021-05-10 18:22:30|7948|7947|7951|7949|7951|7949|7948|7947|900
1620670960000|2021-05-10 18:22:40|7950|7950|7951|7949|7951|7950|7950|7949|800
1620670970000|2021-05-10 18:22:50|7950|7948|7950|7948|7950|7949|7949|7948|100
1620670980000|2021-05-10 18:23:00|7949|7949|7951|7949|7951|7949|7949|7948|300
1620670990000|2021-05-10 18:23:10|7950|7948|7950|7948|7950|7949|7949|7948|1200
1620671000000|2021-05-10 18:23:20|7949|7949|7950|7948|7951|7949|7949|7948|200
1620671010000|2021-05-10 18:23:30|7949||7950||7950||7949||0
1620671020000|2021-05-10 18:23:40|7951|7949|7951|7950|7951|7950|7951|7949|100
1620671030000|2021-05-10 18:23:50|7952|7949|7952|7950|7952|7951|7952|7949|957
1620671040000|2021-05-10 18:24:00|7951|7949|7951|7950|7952|7951|7951|7949|1000
1620671060000|2021-05-10 18:24:20|7952|7951|7952|7951|7952|7951|7952|7951|200
1620671070000|2021-05-10 18:24:30|7953|7952|7953|7952|7953|7952|7953|7952|569
1620671090000|2021-05-10 18:24:50|7954|7953|7955|7953|7956|7955|7954|7953|1700
1620671100000|2021-05-10 18:25:00|7954|7954|7954|7952|7955|7954|7953|7952|1300
1620671110000|2021-05-10 18:25:10|7953|7951|7953|7952|7953|7952|7952|7951|326
1620671120000|2021-05-10 18:25:20|7952|7951|7950|7949|7952|7951|7950|7949|961
1620671130000|2021-05-10 18:25:30|7949|7948|7948|7947|7950|7949|7948|7947|909
1620671150000|2021-05-10 18:25:50|7949|7948|7950|7948|7950|7948|7948|7947|848
1620671160000|2021-05-10 18:26:00|7949|7947|7948|7947|7950|7948|7948|7947|890
1620671170000|2021-05-10 18:26:10|7947|7946|7948|7947|7948|7947|7946|7945|2374
1620671180000|2021-05-10 18:26:20|7949|7948|7949|7947|7949|7948|7949|7947|117
1620671190000|2021-05-10 18:26:30||7948||7948||7948||7948|0
1620671200000|2021-05-10 18:26:40|7950|7949|7949|7948|7950|7949|7949|7948|408
1620671210000|2021-05-10 18:26:50|7950|7949|7951|7950|7952|7950|7950|7949|400
1620671220000|2021-05-10 18:27:00|7950|7949|7949|7948|7950|7949|7949|7948|482
1620671230000|2021-05-10 18:27:10|7950|7947|7949|7947|7950|7948|7948|7946|602
1620671240000|2021-05-10 18:27:20||7948||7948||7948||7948|300
1620671250000|2021-05-10 18:27:30|7950|7949|7950|7948|7950|7949|7949|7948|500
1620671260000|2021-05-10 18:27:40|7949|7949|7950|7949|7950|7949|7949|7948|100
1620671270000|2021-05-10 18:27:50|7949|7948|7950|7949|7950|7949|7949|7948|0
1620671280000|2021-05-10 18:28:00|7949|7948|7949|7948|7949|7949|7949|7948|200
1620671290000|2021-05-10 18:28:10|||||||||200
1620671310000|2021-05-10 18:28:30|7950|7949|7950|7949|7950|7949|7950|7949|400
1620671320000|2021-05-10 18:28:40|7951|7950|7952|7951|7952|7951|7951|7950|400
1620671330000|2021-05-10 18:28:50|7953|7952|7956|7955|7956|7955|7953|7952|870
1620671340000|2021-05-10 18:29:00|7955|7954|7954|7953|7955|7954|7953|7951|2200
1620671350000|2021-05-10 18:29:10|7953|7952|7952|7950|7953|7952|7952|7950|400
1620671360000|2021-05-10 18:29:20|7953|7951|7952|7950|7953|7952|7952|7950|309
1620671370000|2021-05-10 18:29:30|7951|7949|7951|7949|7952|7950|7949|7947|734
1620671380000|2021-05-10 18:29:40|7950|7948|7950|7949|7950|7949|7949|7948|200
1620671390000|2021-05-10 18:29:50|7951|7950|7951|7950|7952|7950|7950|7949|0
1620671400000|2021-05-10 18:30:00|7950|7949|7948|7947|7950|7949|7948|7947|1000
1620671410000|2021-05-10 18:30:10|7947|7946|7948|7946|7948|7947|7947|7945|1501
1620671420000|2021-05-10 18:30:20|7949|7947|7950|7948|7950|7949|7949|7946|100
1620671430000|2021-05-10 18:30:30|7951|7949|7950|7947|7951|7949|7949|7947|400
1620671440000|2021-05-10 18:30:40|7951|7948|7952|7951|7952|7951|7951|7947|627
1620671450000|2021-05-10 18:30:50|7953|7952|7953|7951|7953|7952|7952|7951|400
1620671460000|2021-05-10 18:31:00|7952|7952|7953|7952|7953|7952|7952|7951|600
1620671470000|2021-05-10 18:31:10|7952|7951|7950|7949|7952|7951|7949|7948|1011
1620671480000|2021-05-10 18:31:20|7951|7950|7953|7951|7953|7951|7951|7950|300
1620671490000|2021-05-10 18:31:30|7952|7950|7950|7949|7953|7950|7950|7949|400
1620671500000|2021-05-10 18:31:40|7951|7950|7951|7949|7952|7950|7951|7949|200
1620671510000|2021-05-10 18:31:50|7950|7948|7949|7947|7950|7948|7948|7947|1050
1620671520000|2021-05-10 18:32:00|7948|7946|7948|7947|7948|7947|7947|7946|600
1620671530000|2021-05-10 18:32:10||7946||7946||7947||7946|200
1620671540000|2021-05-10 18:32:20|7947|7947|7948|7946|7948|7947|7947|7946|200
1620671550000|2021-05-10 18:32:30|7947|7947|7947|7946|7948|7947|7947|7946|0
1620671560000|2021-05-10 18:32:40|7948|7947|7949|7947|7949|7948|7948|7947|100
1620671570000|2021-05-10 18:32:50|7948|7946|7948|7947|7949|7947|7948|7946|725
1620671580000|2021-05-10 18:33:00|7949|7948|7949|7948|7950|7949|7949|7948|629
1620671600000|2021-05-10 18:33:20|7950|7949|7949|7948|7950|7949|7949|7948|500
1620671610000|2021-05-10 18:33:30|7948|7947|7949|7948|7949|7948|7948|7947|700
1620671620000|2021-05-10 18:33:40|7948|7947|7948|7947|7949|7948|7948|7947|300
1620671630000|2021-05-10 18:33:50|||||||||100
1620671640000|2021-05-10 18:34:00|7949|7948|7950|7948|7950|7948|7949|7948|1006
1620671650000|2021-05-10 18:34:10|7949|7947|7950|7948|7950|7949|7948|7947|3324
1620671660000|2021-05-10 18:34:20|7949|7949|7949|7948|7949|7949|7948|7947|500
1620671670000|2021-05-10 18:34:30|||||||||200
1620671680000|2021-05-10 18:34:40|7950|7947|7949|7947|7950|7949|7948|7947|1396
1620671690000|2021-05-10 18:34:50|7950|7948|7950|7949|7950|7949|7949|7947|100
1620671700000|2021-05-10 18:35:00|7951|7950|7949|7948|7952|7950|7949|7948|1600
1620671710000|2021-05-10 18:35:10|7950|7949|7949|7948|7950|7949|7949|7948|1229
1620671720000|2021-05-10 18:35:20|7948|7947|7948|7946|7948|7947|7947|7945|1531
1620671730000|2021-05-10 18:35:30|7949|7947|7948|7947|7949|7948|7947|7946|1600
1620671740000|2021-05-10 18:35:40|7949|7948|7948|7947|7949|7948|7948|7947|370
1620671750000|2021-05-10 18:35:50|7949|7948|7949|7947|7950|7949|7948|7947|900
1620671760000|2021-05-10 18:36:00|7948|7948|7950|7948|7950|7949|7948|7948|1638
1620671770000|2021-05-10 18:36:10|7949|7949|7950|7948|7950|7949|7949|7948|800
1620671780000|2021-05-10 18:36:20|7949||7949||7949||7949||0
1620671790000|2021-05-10 18:36:30|7950|7949|7950|7948|7950|7949|7949|7948|100
1620671800000|2021-05-10 18:36:40|7949|7949|7950|7948|7950|7949|7949|7948|0
1620671810000|2021-05-10 18:36:50|7949||7949||7949||7949||0
1620671820000|2021-05-10 18:37:00|7950|7949|7949|7948|7950|7949|7949|7948|0
1620671840000|2021-05-10 18:37:20|7950|7949|7950|7948|7950|7949|7949|7948|100
1620671850000|2021-05-10 18:37:30|7949|7947|7950|7949|7950|7949|7948|7947|1106
1620671860000|2021-05-10 18:37:40|7951|7950|7951|7949|7951|7950|7950|7949|300
1620671870000|2021-05-10 18:37:50||7950||7950||7950||7950|100
1620671880000|2021-05-10 18:38:00|7952|7951|7951|7950|7952|7951|7951|7950|400
1620671890000|2021-05-10 18:38:10|7950|7949|7951|7950|7951|7950|7950|7949|1500
1620671900000|2021-05-10 18:38:20|7952|7951|7951|7950|7952|7951|7951|7950|600
1620671920000|2021-05-10 18:38:40|7952|7951|7952|7951|7953|7951|7952|7951|308
1620671930000|2021-05-10 18:38:50|7953|7952|7952|7950|7953|7952|7951|7950|2408
1620671940000|2021-05-10 18:39:00||7951||7951||7951||7951|100
1620671950000|2021-05-10 18:39:10|7951|7950|7951|7950|7952|7951|7950|7949|3639
1620671960000|2021-05-10 18:39:20|7950|7949|7949|7948|7950|7949|7949|7948|1470
1620671970000|2021-05-10 18:39:30|7948|7947|7947|7945|7948|7947|7946|7945|400
1620671980000|2021-05-10 18:39:40|7946|7946|7946|7945|7946|7946|7946|7944|100
1620671990000|2021-05-10 18:39:50|7947|7946|7947|7946|7948|7947|7947|7946|802
1620672000000|2021-05-10 18:40:00|7948|7945|7950|7949|7950|7949|7947|7945|550
1620672010000|2021-05-10 18:40:10|7951|7950|7951|7950|7951|7950|7949|7948|3721
1620672020000|2021-05-10 18:40:20|7950|7949|7953|7951|7953|7951|7950|7949|500
1620672030000|2021-05-10 18:40:30|7954|7952|7955|7954|7955|7954|7954|7952|1380
1620672040000|2021-05-10 18:40:40|7954|7953|7954|7953|7954|7953|7953|7952|995
1620672050000|2021-05-10 18:40:50|7953|7952|7954|7952|7954|7953|7953|7952|100
1620672060000|2021-05-10 18:41:00|7953|7951|7951|7950|7953|7951|7951|7950|1580
1620672070000|2021-05-10 18:41:10|7952|7951|7952|7951|7952|7951|7952|7951|627
1620672080000|2021-05-10 18:41:20|7951|7950|7951|7950|7951|7950|7951|7950|300
1620672090000|2021-05-10 18:41:30|7950|7949|7951|7949|7952|7951|7950|7949|937
1620672100000|2021-05-10 18:41:40|7950|7950|7951|7950|7951|7950|7950|7949|985
1620672110000|2021-05-10 18:41:50|7952|7951|7953|7952|7953|7952|7952|7951|100
1620672120000|2021-05-10 18:42:00|7954|7953|7952|7951|7954|7953|7952|7951|900
1620672130000|2021-05-10 18:42:10|7953|7952|7955|7953|7955|7953|7953|7952|951
1620672140000|2021-05-10 18:42:20|7954||7955||7955||7954||0
1620672150000|2021-05-10 18:42:30|7954|7952|7952|7951|7954|7952|7951|7949|1503
1620672160000|2021-05-10 18:42:40|7953|7952|7954|7952|7954|7953|7952|7952|700
1620672170000|2021-05-10 18:42:50||7953||7953||7953||7953|400
1620672180000|2021-05-10 18:43:00|7955|7954|7955|7953|7955|7954|7954|7953|902
1620672190000|2021-05-10 18:43:10|7954|7954|7955|7954|7955|7954|7954|7953|500
1620672200000|2021-05-10 18:43:20|7954|7953|7954|7953|7955|7954|7954|7953|4312
1620672210000|2021-05-10 18:43:30|7955|7952|7953|7952|7955|7953|7953|7952|1200
1620672220000|2021-05-10 18:43:40|7954||7954||7954||7953||0
1620672230000|2021-05-10 18:43:50|7953|7953|7953|7952|7953|7953|7953|7952|818
1620672240000|2021-05-10 18:44:00|7952|7951|7952|7951|7952|7951|7951|7950|911
1620672250000|2021-05-10 18:44:10|7951|7950|7952|7950|7952|7951|7951|7950|1030
1620672260000|2021-05-10 18:44:20|7951|7951|7952|7950|7952|7951|7951|7950|0
1620672270000|2021-05-10 18:44:30|7951|7949|7952|7951|7952|7951|7950|7949|600
1620672280000|2021-05-10 18:44:40|7951|7950|7951|7950|7951|7951|7951|7950|330
1620672290000|2021-05-10 18:44:50|||||||||200
1620672300000|2021-05-10 18:45:00|7950|7949|7950|7949|7950|7949|7950|7949|300
1620672310000|2021-05-10 18:45:10|7949|7948|7949|7948|7949|7948|7949|7948|3427
1620672320000|2021-05-10 18:45:20|7948|7947|7948|7947|7949|7948|7948|7947|500
1620672330000|2021-05-10 18:45:30|||||||||100
1620672340000|2021-05-10 18:45:40|7947|7946|7948|7947|7948|7947|7947|7945|700
1620672350000|2021-05-10 18:45:50|7949|7948|7949|7948|7949|7948|7948|7947|600
1620672360000|2021-05-10 18:46:00|7948|7947|7948|7947|7949|7948|7948|7947|500
1620672370000|2021-05-10 18:46:10|||||||||255
1620672380000|2021-05-10 18:46:20|7949|7948|7949|7948|7949|7948|7949|7948|200
1620672390000|2021-05-10 18:46:30||7947||7948||7948||7947|0
1620672400000|2021-05-10 18:46:40|||||||||232
1620672410000|2021-05-10 18:46:50|7948|7947|7949|7948|7949|7948|7947|7946|3107
1620672420000|2021-05-10 18:47:00|7948|7947|7948|7947|7948|7947|7948|7947|1000
1620672430000|2021-05-10 18:47:10|7949|7948|7949|7947|7949|7948|7948|7947|0
1620672440000|2021-05-10 18:47:20||7948||7948||7948||7948|100
1620672450000|2021-05-10 18:47:30|7950|7949|7950|7949|7950|7949|7950|7949|2535
1620672460000|2021-05-10 18:47:40|7951|7950|7950|7949|7951|7950|7949|7948|1042
1620672470000|2021-05-10 18:47:50|7949|7948|7949|7948|7950|7948|7949|7948|220
1620672480000|2021-05-10 18:48:00|7950|7949|7949|7948|7951|7949|7949|7948|100
1620672490000|2021-05-10 18:48:10|7948|7947|7949|7948|7949|7948|7947|7946|2600
1620672500000|2021-05-10 18:48:20|7950|7947|7948|7947|7950|7948|7947|7946|683
1620672510000|2021-05-10 18:48:30|7949|7948|7949|7948|7950|7948|7948|7947|800
1620672520000|2021-05-10 18:48:40|7948|7947|7949|7948|7949|7948|7947|7946|1600
1620672530000|2021-05-10 18:48:50|7950|7949|7950|7949|7951|7949|7950|7949|400
1620672540000|2021-05-10 18:49:00|7949|7948|7948|7946|7949|7948|7947|7946|1466
1620672550000|2021-05-10 18:49:10|7947|7945|7945|7943|7947|7945|7945|7943|1300
1620672560000|2021-05-10 18:49:20|7946|7944|7947|7946|7947|7946|7945|7944|2850
1620672570000|2021-05-10 18:49:30|7948|7947|7950|7948|7950|7948|7947|7946|1300
1620672580000|2021-05-10 18:49:40|7949|7949|7951|7949|7951|7950|7949|7947|2885
1620672590000|2021-05-10 18:49:50|7950|7950|7951|7949|7951|7950|7949|7948|900
1620672600000|2021-05-10 18:50:00|7950|7950|7951|7949|7952|7951|7950|7949|248
1620672610000|2021-05-10 18:50:10|7950|7950|7951|7949|7952|7950|7950|7949|100
1620672620000|2021-05-10 18:50:20|7950|7948|7948|7947|7950|7948|7948|7947|900
1620672630000|2021-05-10 18:50:30||7946||7947||7947||7946|0
1620672640000|2021-05-10 18:50:40|7947|7946|7946|7944|7947|7946|7944|7942|1326
1620672650000|2021-05-10 18:50:50|7945|7943|7945|7943|7946|7945|7944|7942|1443
1620672660000|2021-05-10 18:51:00|7944|7942|7946|7945|7947|7946|7944|7942|400
1620672670000|2021-05-10 18:51:10|7947|7946|7947|7946|7947|7946|7947|7945|729
1620672680000|2021-05-10 18:51:20|7948|7947|7947|7946|7950|7948|7947|7946|2435
1620672690000|2021-05-10 18:51:30|7948|7947|7950|7949|7951|7950|7948|7947|4389
1620672700000|2021-05-10 18:51:40|7949|7948|7950|7948|7950|7949|7949|7948|700
1620672710000|2021-05-10 18:51:50|7949|7949|7948|7947|7949|7949|7948|7946|1088
1620672730000|2021-05-10 18:52:10|7949|7948|7949|7947|7949|7948|7948|7947|300
1620672740000|2021-05-10 18:52:20|7950|7948|7950|7949|7950|7949|7949|7948|0
1620672750000|2021-05-10 18:52:30|7951|7948|7951|7950|7951|7950|7951|7948|417
1620672760000|2021-05-10 18:52:40|||||||||100
1620672770000|2021-05-10 18:52:50|7950|7949|7954|7953|7955|7953|7950|7949|6435
1620672780000|2021-05-10 18:53:00|7953|7952|7954|7953|7955|7953|7953|7952|275
1620672790000|2021-05-10 18:53:10|7953|7952|7953|7952|7954|7953|7953|7952|1155
1620672800000|2021-05-10 18:53:20|7954|7953|7953|7952|7954|7953|7952|7951|3904
1620672820000|2021-05-10 18:53:40|||||||||206
1620672830000|2021-05-10 18:53:50|7954|7953|7954|7952|7955|7954|7953|7952|2422
1620672840000|2021-05-10 18:54:00||7953||7953||7953||7953|447
1620672850000|2021-05-10 18:54:10|7955|7954|7955|7954|7955|7954|7955|7954|1200
1620672860000|2021-05-10 18:54:20|7956|7955|7957|7956|7958|7957|7956|7955|2334
1620672870000|2021-05-10 18:54:30|7956|7955|7961|7960|7963|7961|7956|7955|2243
1620672890000|2021-05-10 18:54:50|7962|7961|7961|7960|7962|7961|7961|7960|1848
1620672900000|2021-05-10 18:55:00|7962|7961|7963|7961|7963|7961|7962|7961|400
1620672910000|2021-05-10 18:55:10|||||||||326
1620672920000|2021-05-10 18:55:20|7962|7960|7962|7961|7962|7961|7961|7960|600
1620672930000|2021-05-10 18:55:30|||||||||100
1620672950000|2021-05-10 18:55:50|7961|7960|7962|7961|7962|7961|7961|7960|3341
1620672960000|2021-05-10 18:56:00|7961|7960|7961|7960|7962|7961|7961|7960|2822
1620672970000|2021-05-10 18:56:10|7960|7959|7960|7959|7960|7959|7960|7959|700
1620672980000|2021-05-10 18:56:20|7961|7960|7963|7962|7963|7962|7961|7960|200
1620672990000|2021-05-10 18:56:30|7964|7963|7964|7963|7964|7963|7964|7963|439
1620673000000|2021-05-10 18:56:40|7965|7964|7966|7965|7967|7966|7965|7964|980
1620673010000|2021-05-10 18:56:50|7965|7964|7966|7965|7966|7965|7965|7964|100
1620673020000|2021-05-10 18:57:00|7965|7964|7966|7965|7966|7965|7965|7964|902
1620673030000|2021-05-10 18:57:10|7967|7966|7968|7966|7968|7966|7967|7966|619
1620673040000|2021-05-10 18:57:20|7967|7967|7968|7967|7968|7967|7967|7967|0
1620673050000|2021-05-10 18:57:30|7969|7968|7969|7968|7969|7968|7968|7967|1200
1620673060000|2021-05-10 18:57:40|7970|7969|7970|7969|7970|7969|7970|7969|466
1620673070000|2021-05-10 18:57:50|7969|7968|7969|7968|7970|7968|7968|7967|959
1620673080000|2021-05-10 18:58:00|7968|7967|7967|7966|7969|7968|7967|7966|100
1620673090000|2021-05-10 18:58:10|7968|7967|7969|7968|7970|7968|7968|7967|900
1620673100000|2021-05-10 18:58:20|||||||||100
1620673110000|2021-05-10 18:58:30|7970|7969|7971|7970|7972|7971|7969|7968|1400
1620673120000|2021-05-10 18:58:40|7970|7969|7970|7968|7971|7969|7969|7968|200
1620673130000|2021-05-10 18:58:50|7969||7969||7969||7969||0
1620673140000|2021-05-10 18:59:00|7968|7967|7968|7967|7969|7968|7968|7966|900
1620673150000|2021-05-10 18:59:10|7969|7968|7971|7969|7971|7969|7968|7967|760
1620673160000|2021-05-10 18:59:20|7970|7970|7971|7970|7972|7971|7970|7969|1500
1620673170000|2021-05-10 18:59:30|7972|7971|7971|7969|7972|7971|7970|7969|1100
1620673180000|2021-05-10 18:59:40|7970|7970|7971|7970|7971|7970|7970|7969|200
1620673190000|2021-05-10 18:59:50|7970|7969|7971|7970|7971|7970|7969|7967|1441
1620673200000|2021-05-10 19:00:00|7970|7969|7970|7969|7971|7970|7970|7969|600
1620673210000|2021-05-10 19:00:10|7971|7970|7970|7969|7971|7970|7970|7969|600
1620673220000|2021-05-10 19:00:20|7971|7970|7972|7971|7972|7971|7971|7970|100
1620673230000|2021-05-10 19:00:30|7973|7972|7974|7972|7974|7973|7973|7972|309
1620673240000|2021-05-10 19:00:40|7973||7974||7974||7973||363
1620673250000|2021-05-10 19:00:50|7973|7973|7973|7972|7973|7973|7973|7972|912
1620673260000|2021-05-10 19:01:00|7972|7971|7974|7973|7974|7973|7972|7971|2879
1620673270000|2021-05-10 19:01:10|7975|7974|7977|7976|7979|7977|7975|7974|3197
1620673280000|2021-05-10 19:01:20|7978|7977|7977|7976|7978|7977|7976|7975|1400
1620673290000|2021-05-10 19:01:30|7976|7975|7977|7976|7977|7976|7975|7974|451
1620673300000|2021-05-10 19:01:40|7976|7975|7976|7975|7976|7975|7975|7974|500
1620673310000|2021-05-10 19:01:50|7977|7976|7977|7976|7978|7976|7977|7976|349
1620673320000|2021-05-10 19:02:00|7978|7975|7975|7974|7978|7975|7975|7974|2500
1620673330000|2021-05-10 19:02:10|7974|7973|7973|7972|7974|7973|7973|7972|400
1620673340000|2021-05-10 19:02:20|7974|7973|7973|7972|7975|7974|7973|7972|1005
1620673350000|2021-05-10 19:02:30|7972|7971|7972|7971|7973|7972|7971|7970|500
1620673360000|2021-05-10 19:02:40|7973|7972|7974|7972|7974|7973|7972|7971|1023
1620673370000|2021-05-10 19:02:50||7973||7973||7973||7973|100
1620673380000|2021-05-10 19:03:00|7973|7972|7973|7972|7973|7972|7973|7972|400
1620673390000|2021-05-10 19:03:10|7972|7971|7971|7969|7972|7971|7970|7969|900
1620673400000|2021-05-10 19:03:20|7970|7970|7971|7970|7971|7970|7970|7969|300
1620673410000|2021-05-10 19:03:30|7970|7969|7968|7966|7970|7969|7968|7966|1310
1620673420000|2021-05-10 19:03:40|7967|7965|7966|7964|7968|7966|7966|7964|300
1620673430000|2021-05-10 19:03:50|7967|7965|7967|7966|7969|7967|7967|7965|1270
1620673440000|2021-05-10 19:04:00|||||||||200
1620673450000|2021-05-10 19:04:10|7966|7965|7965|7964|7966|7965|7964|7963|501
1620673460000|2021-05-10 19:04:20|7964|7963|7963|7961|7964|7963|7963|7961|600
1620673470000|2021-05-10 19:04:30|7964|7962|7964|7962|7964|7963|7963|7962|100
1620673480000|2021-05-10 19:04:40|7963||7963||7963||7963||0
1620673490000|2021-05-10 19:04:50|7962|7961|7961|7960|7962|7961|7961|7960|1940
1620673500000|2021-05-10 19:05:00|7962|7959|7961|7960|7962|7961|7961|7959|600
1620673510000|2021-05-10 19:05:10|7962|7961|7962|7961|7962|7961|7962|7960|300
1620673520000|2021-05-10 19:05:20|7963|7962|7963|7962|7963|7962|7963|7962|639
1620673530000|2021-05-10 19:05:30|7962|7961|7961|7960|7962|7961|7961|7960|300
1620673540000|2021-05-10 19:05:40|7960|7959|7958|7957|7960|7959|7958|7957|500
1620673550000|2021-05-10 19:05:50|7957|7956|7958|7956|7958|7957|7957|7955|300
1620673560000|2021-05-10 19:06:00|7957||7957||7957||7957||100
1620673570000|2021-05-10 19:06:10|7958|7957|7958|7956|7958|7957|7958|7956|344
1620673580000|2021-05-10 19:06:20|7957|7955|7956|7955|7957|7956|7956|7954|1751
1620673590000|2021-05-10 19:06:30|7957|7956|7957|7956|7957|7956|7957|7956|100
1620673600000|2021-05-10 19:06:40|7958|7957|7958|7957|7959|7958|7958|7957|889
1620673620000|2021-05-10 19:07:00|7959|7958|7956|7955|7960|7959|7956|7955|1495
1620673630000|2021-05-10 19:07:10|||||||||680
1620673640000|2021-05-10 19:07:20|7957|7956|7956|7955|7958|7957|7956|7955|719
1620673650000|2021-05-10 19:07:30|7955|7954|7954|7953|7955|7954|7953|7952|1362
1620673660000|2021-05-10 19:07:40|7955|7954|7955|7954|7956|7955|7955|7954|728
1620673670000|2021-05-10 19:07:50|7954|7953|7953|7952|7954|7953|7953|7952|2110
1620673680000|2021-05-10 19:08:00|7954|7953|7955|7954|7955|7954|7954|7953|0
1620673690000|2021-05-10 19:08:10|7954|7953|7955|7953|7955|7954|7954|7953|100
1620673700000|2021-05-10 19:08:20|7954|7954|7955|7954|7955|7954|7954|7953|400
1620673710000|2021-05-10 19:08:30|7954|7953|7953|7952|7954|7953|7953|7952|429
1620673720000|2021-05-10 19:08:40|7952|7951|7952|7950|7952|7951|7952|7950|500
1620673730000|2021-05-10 19:08:50|7951|7949|7950|7948|7951|7949|7950|7948|300
1620673740000|2021-05-10 19:09:00|7951|7949|7950|7949|7951|7950|7950|7949|1309
1620673750000|2021-05-10 19:09:10|7951|7950|7952|7951|7953|7952|7951|7949|1400
1620673760000|2021-05-10 19:09:20|7953|7952|7952|7951|7953|7952|7952|7951|100
1620673770000|2021-05-10 19:09:30|7951|7950|7950|7949|7951|7950|7950|7949|300
1620673780000|2021-05-10 19:09:40|7951|7950|7953|7951|7953|7951|7951|7950|412
1620673790000|2021-05-10 19:09:50|7952|7952|7952|7951|7953|7952|7952|7951|200
1620673800000|2021-05-10 19:10:00|7951|7950|7951|7950|7951|7950|7951|7950|100
1620673810000|2021-05-10 19:10:10|7952|7951|7952|7951|7952|7951|7951|7950|400
1620673820000|2021-05-10 19:10:20|7951|7950|7951|7949|7951|7950|7950|7949|1300
1620673830000|2021-05-10 19:10:30|7950|7948|7949|7948|7950|7948|7948|7946|2039
1620673840000|2021-05-10 19:10:40|7950|7949|7951|7950|7952|7951|7950|7949|2000
1620673850000|2021-05-10 19:10:50|||||||||100
1620673860000|2021-05-10 19:11:00|7950|7949|7952|7951|7952|7951|7950|7949|800
1620673870000|2021-05-10 19:11:10|7953|7952|7954|7953|7955|7954|7953|7952|1100
1620673880000|2021-05-10 19:11:20|7953|7952|7954|7953|7954|7953|7952|7951|1801
1620673890000|2021-05-10 19:11:30|7955|7954|7955|7954|7956|7955|7955|7954|200
1620673900000|2021-05-10 19:11:40|7956|7953|7956|7955|7956|7955|7954|7953|700
1620673910000|2021-05-10 19:11:50|7955|7954|7956|7955|7956|7955|7955|7954|300
1620673920000|2021-05-10 19:12:00|||||||||400
1620673930000|2021-05-10 19:12:10|||||||||1546
1620673940000|2021-05-10 19:12:20|7955|7954|7959|7957|7959|7957|7955|7954|1934
1620673950000|2021-05-10 19:12:30|7958|7958|7959|7958|7959|7958|7958|7957|100
1620673960000|2021-05-10 19:12:40|7960|7957|7959|7958|7960|7959|7958|7957|1707
1620673970000|2021-05-10 19:12:50|7958|7957|7959|7957|7959|7958|7958|7957|200
1620673980000|2021-05-10 19:13:00|7958||7958||7958||7958||208
1620673990000|2021-05-10 19:13:10|7957|7956|7958|7956|7958|7956|7957|7956|400
1620674000000|2021-05-10 19:13:20|7957||7958||7958||7957||0
1620674010000|2021-05-10 19:13:30|7957||7957||7957||7957||0
1620674030000|2021-05-10 19:13:50|7956|7955|7956|7954|7956|7955|7955|7954|1250
1620674040000|2021-05-10 19:14:00|7955|7955|7956|7955|7956|7955|7955|7954|600
1620674050000|2021-05-10 19:14:10|7957|7956|7958|7957|7958|7957|7957|7956|500
1620674060000|2021-05-10 19:14:20|7957|7956|7957|7956|7957|7956|7957|7956|7050
1620674070000|2021-05-10 19:14:30|||||||||625
1620674080000|2021-05-10 19:14:40|7956|7955|7955|7954|7956|7955|7955|7954|2340
1620674090000|2021-05-10 19:14:50|7954|7953|7955|7954|7955|7954|7953|7952|3090
1620674100000|2021-05-10 19:15:00|7954|7953|7955|7953|7955|7954|7954|7952|900
1620674110000|2021-05-10 19:15:10|7954|7952|7956|7955|7956|7955|7953|7952|721
1620674120000|2021-05-10 19:15:20|7955|7954|7955|7954|7955|7954|7955|7954|100
1620674130000|2021-05-10 19:15:30|7954|7953|7956|7955|7956|7955|7953|7952|839
1620674140000|2021-05-10 19:15:40|7957|7956|7956|7955|7957|7956|7955|7954|2852
1620674150000|2021-05-10 19:15:50|7957|7956|7957|7956|7957|7956|7957|7956|303
1620674160000|2021-05-10 19:16:00|7956|7955|7956|7955|7956|7955|7956|7955|5280
1620674170000|2021-05-10 19:16:10|7955|7954|7955|7954|7955|7954|7955|7954|2029
1620674180000|2021-05-10 19:16:20|||||||||150
1620674210000|2021-05-10 19:16:50|||||||||133
1620674220000|2021-05-10 19:17:00|7956|7955|7957|7956|7957|7956|7956|7955|2005
1620674230000|2021-05-10 19:17:10|7956|7955|7957|7955|7957|7956|7956|7955|1093
1620674240000|2021-05-10 19:17:20|7958|7956|7957|7956|7958|7957|7957|7955|1085
1620674250000|2021-05-10 19:17:30|7958|7957|7959|7958|7959|7958|7957|7956|764
1620674260000|2021-05-10 19:17:40|||||||||100
1620674270000|2021-05-10 19:17:50|7958|7957|7956|7955|7958|7957|7956|7955|1134
1620674280000|2021-05-10 19:18:00|7957|7956|7956|7955|7957|7956|7956|7955|300
1620674290000|2021-05-10 19:18:10|||||||||643
1620674300000|2021-05-10 19:18:20|7957|7956|7958|7956|7958|7957|7957|7956|300
1620674310000|2021-05-10 19:18:30|7957|7957|7957|7956|7958|7957|7957|7956|0
1620674320000|2021-05-10 19:18:40|7958|7957|7958|7956|7959|7958|7958|7956|3552
1620674330000|2021-05-10 19:18:50|7957|7957|7957|7956|7958|7957|7957|7956|2400
1620674340000|2021-05-10 19:19:00|7958|7957|7957|7956|7958|7957|7957|7956|1100
1620674350000|2021-05-10 19:19:10|7956|7955|7958|7957|7958|7957|7956|7955|850
1620674360000|2021-05-10 19:19:20|7957|7956|7958|7956|7958|7957|7957|7956|300
1620674370000|2021-05-10 19:19:30|7957||7957||7957||7957||100
1620674380000|2021-05-10 19:19:40|7958|7957|7960|7959|7960|7959|7957|7956|4673
1620674390000|2021-05-10 19:19:50|7961|7960|7960|7959|7962|7960|7960|7959|534
1620674400000|2021-05-10 19:20:00|7959|7958|7961|7959|7961|7960|7959|7958|3969
1620674410000|2021-05-10 19:20:10|7960|7960|7960|7959|7961|7960|7959|7958|1081
1620674420000|2021-05-10 19:20:20|7961|7960|7963|7962|7963|7962|7961|7960|501
1620674430000|2021-05-10 19:20:30|7964|7963|7965|7963|7965|7963|7964|7963|464
1620674440000|2021-05-10 19:20:40|7964|7962|7966|7964|7966|7964|7963|7962|1303
1620674450000|2021-05-10 19:20:50|7965||7965||7966||7965||0
1620674460000|2021-05-10 19:21:00|7964|7963|7964|7963|7964|7963|7964|7963|500
1620674470000|2021-05-10 19:21:10|7965|7964|7964|7963|7965|7964|7964|7963|200
1620674480000|2021-05-10 19:21:20|7965|7964|7963|7962|7965|7964|7963|7962|3177
1620674490000|2021-05-10 19:21:30|7962|7961|7962|7961|7963|7962|7962|7961|1000
1620674500000|2021-05-10 19:21:40|7963|7962|7963|7962|7963|7962|7963|7962|1148
1620674510000|2021-05-10 19:21:50|7964|7963|7965|7964|7965|7964|7963|7963|1000
1620674520000|2021-05-10 19:22:00|7966|7965|7968|7966|7968|7966|7966|7965|2100
1620674530000|2021-05-10 19:22:10|7967|7967|7968|7967|7968|7967|7967|7966|3300
1620674540000|2021-05-10 19:22:20|7967|7966|7968|7967|7968|7967|7967|7966|722
1620674550000|2021-05-10 19:22:30|7967|7966|7968|7967|7968|7967|7967|7966|1100
1620674560000|2021-05-10 19:22:40|7969|7968|7972|7970|7972|7970|7969|7967|900
1620674570000|2021-05-10 19:22:50|7971|7969|7971|7969|7971|7970|7970|7969|904
1620674580000|2021-05-10 19:23:00|7972|7970|7971|7970|7972|7970|7971|7970|400
1620674590000|2021-05-10 19:23:10|7970|7969|7971|7970|7971|7970|7970|7969|835
1620674600000|2021-05-10 19:23:20|||||||||100
1620674610000|2021-05-10 19:23:30|||||||||700
1620674620000|2021-05-10 19:23:40|||||||||200
1620674630000|2021-05-10 19:23:50|7970|7969|7972|7970|7972|7970|7970|7969|8423
1620674640000|2021-05-10 19:24:00|7971|7969|7969|7968|7972|7970|7968|7967|6064
1620674650000|2021-05-10 19:24:10|7970|7969|7971|7970|7971|7970|7970|7969|100
1620674660000|2021-05-10 19:24:20|7972|7971|7972|7971|7972|7971|7971|7970|400
1620674670000|2021-05-10 19:24:30|7973|7970|7970|7969|7973|7970|7970|7969|800
1620674680000|2021-05-10 19:24:40|7971|7970|7970|7969|7971|7970|7970|7969|300
1620674690000|2021-05-10 19:24:50|7971|7968|7970|7969|7971|7969|7968|7967|900
1620674700000|2021-05-10 19:25:00|7971|7970|7971|7969|7971|7970|7970|7969|200
1620674710000|2021-05-10 19:25:10|7970|7970|7970|7969|7971|7970|7970|7969|1200
1620674720000|2021-05-10 19:25:20|7971|7970|7971|7970|7971|7970|7971|7970|464
1620674730000|2021-05-10 19:25:30|7972|7971|7970|7969|7972|7971|7970|7969|1333
1620674740000|2021-05-10 19:25:40|7969|7968|7968|7967|7969|7968|7968|7967|1300
1620674750000|2021-05-10 19:25:50|7967|7966|7965|7963|7967|7966|7965|7963|1203
1620674760000|2021-05-10 19:26:00|7964|7964|7964|7963|7964|7964|7964|7963|200
1620674770000|2021-05-10 19:26:10|7965|7964|7967|7966|7967|7966|7965|7964|2595
1620674780000|2021-05-10 19:26:20|7968|7967|7968|7967|7969|7968|7968|7967|1433
1620674790000|2021-05-10 19:26:30|7967|7966|7966|7965|7967|7966|7966|7965|2450
1620674810000|2021-05-10 19:26:50|7965|7964|7964|7963|7965|7964|7964|7963|570
1620674820000|2021-05-10 19:27:00|||||||||1044
1620674830000|2021-05-10 19:27:10|7965|7964|7966|7965|7967|7966|7965|7964|2048
1620674840000|2021-05-10 19:27:20|7965|7964|7967|7965|7967|7965|7965|7964|700
1620674850000|2021-05-10 19:27:30|7966|7966|7966|7965|7967|7966|7966|7965|1501
1620674860000|2021-05-10 19:27:40|7965|7964|7966|7964|7966|7965|7965|7964|2063
1620674870000|2021-05-10 19:27:50|7967|7965|7968|7967|7968|7967|7967|7965|1134
1620674880000|2021-05-10 19:28:00|7969|7968|7970|7969|7970|7969|7969|7968|100
1620674890000|2021-05-10 19:28:10|7969|7968|7969|7968|7969|7968|7968|7967|834
1620674900000|2021-05-10 19:28:20|7968|7967|7967|7966|7969|7968|7967|7966|1436
1620674910000|2021-05-10 19:28:30|7968|7967|7969|7968|7971|7968|7968|7967|1151
1620674920000|2021-05-10 19:28:40|7968|7967|7968|7967|7968|7967|7968|7967|756
1620674930000|2021-05-10 19:28:50|7969|7968|7969|7968|7969|7968|7969|7968|798
1620674940000|2021-05-10 19:29:00|7968|7967|7968|7967|7968|7967|7968|7967|552
1620674950000|2021-05-10 19:29:10|7969|7968|7970|7968|7970|7968|7969|7968|415
1620674960000|2021-05-10 19:29:20|7969|7969|7969|7968|7969|7969|7969|7968|500
1620674970000|2021-05-10 19:29:30|7970|7969|7970|7969|7970|7969|7970|7969|900
1620674980000|2021-05-10 19:29:40|7971|7970|7971|7970|7971|7970|7971|7969|917
1620674990000|2021-05-10 19:29:50|7970|7969|7970|7969|7970|7969|7970|7969|700
1620675000000|2021-05-10 19:30:00|7971|7970|7971|7970|7971|7970|7971|7970|1522
1620675010000|2021-05-10 19:30:10|||||||||1100
1620675020000|2021-05-10 19:30:20|7970|7969|7970|7969|7970|7969|7970|7969|1123
1620675030000|2021-05-10 19:30:30|7971|7970|7970|7969|7971|7970|7970|7969|313
1620675040000|2021-05-10 19:30:40|7971|7970|7971|7970|7971|7970|7970|7969|300
1620675050000|2021-05-10 19:30:50|7972|7971|7973|7972|7974|7973|7972|7971|833
1620675060000|2021-05-10 19:31:00|7974|7973|7973|7972|7974|7973|7972|7971|848
1620675070000|2021-05-10 19:31:10|||||||||225
1620675080000|2021-05-10 19:31:20|7972|7971|7971|7970|7972|7971|7971|7970|1924
1620675090000|2021-05-10 19:31:30|7970|7969|7973|7972|7973|7972|7970|7969|1652
1620675100000|2021-05-10 19:31:40|7972|7971|7970|7969|7972|7971|7970|7969|1673
1620675110000|2021-05-10 19:31:50|7971|7970|7972|7971|7972|7971|7970|7969|10001
1620675120000|2021-05-10 19:32:00|7973|7972|7971|7970|7973|7972|7971|7970|2130
1620675130000|2021-05-10 19:32:10|7970|7969|7970|7968|7970|7969|7968|7967|603
1620675140000|2021-05-10 19:32:20|7971|7969|7970|7969|7971|7970|7970|7969|3519
1620675150000|2021-05-10 19:32:30|7969|7968|7969|7967|7969|7968|7968|7967|2970
1620675160000|2021-05-10 19:32:40|7970|7968|7972|7971|7972|7971|7970|7968|2160
1620675170000|2021-05-10 19:32:50|7971|7970|7969|7967|7971|7970|7968|7967|2074
1620675180000|2021-05-10 19:33:00|7970|7968|7970|7969|7971|7970|7970|7968|852
1620675190000|2021-05-10 19:33:10|7969|7968|7969|7968|7970|7969|7968|7967|1102
1620675200000|2021-05-10 19:33:20|||||||||431
1620675210000|2021-05-10 19:33:30|7968|7967|7968|7967|7969|7968|7968|7967|1192
1620675220000|2021-05-10 19:33:40|7969|7968|7969|7967|7969|7968|7968|7967|878
1620675230000|2021-05-10 19:33:50|7968|7968|7968|7967|7968|7968|7968|7967|393
1620675240000|2021-05-10 19:34:00|7967|7966|7967|7966|7967|7966|7967|7966|2818
1620675250000|2021-05-10 19:34:10|7968|7967|7968|7967|7968|7967|7967|7966|1613
1620675260000|2021-05-10 19:34:20|7969|7968|7970|7969|7971|7970|7969|7968|3214
1620675270000|2021-05-10 19:34:30|7969|7968|7970|7969|7970|7969|7969|7968|1244
1620675280000|2021-05-10 19:34:40|7971|7970|7973|7971|7973|7971|7971|7970|261
1620675290000|2021-05-10 19:34:50|7974|7972|7973|7972|7975|7973|7972|7971|1538
1620675300000|2021-05-10 19:35:00|7972|7971|7972|7971|7973|7972|7972|7971|1000
1620675310000|2021-05-10 19:35:10|||||||||100
1620675320000|2021-05-10 19:35:20|7971|7970|7970|7969|7971|7970|7969|7968|1244
1620675330000|2021-05-10 19:35:30|7969|7968|7970|7969|7970|7969|7969|7968|400
1620675340000|2021-05-10 19:35:40|7971|7970|7972|7971|7973|7972|7971|7970|5115
1620675350000|2021-05-10 19:35:50|7971|7970|7973|7972|7973|7972|7971|7970|7295
1620675360000|2021-05-10 19:36:00|7972|7971|7972|7971|7972|7971|7971|7970|1109
1620675370000|2021-05-10 19:36:10|7973|7972|7974|7973|7974|7973|7973|7972|10929
1620675380000|2021-05-10 19:36:20|7973|7972|7973|7972|7974|7973|7973|7972|1191
1620675400000|2021-05-10 19:36:40|7972|7971|7972|7971|7972|7971|7971|7970|1100
1620675410000|2021-05-10 19:36:50|7971|7970|7970|7969|7971|7970|7969|7968|900
1620675420000|2021-05-10 19:37:00|7969|7968|7970|7969|7972|7971|7969|7968|2689
1620675430000|2021-05-10 19:37:10|7969|7968|7967|7966|7969|7968|7967|7966|2153
1620675450000|2021-05-10 19:37:30|7968|7967|7968|7967|7969|7968|7968|7967|1662
1620675460000|2021-05-10 19:37:40|7967|7966|7966|7965|7967|7966|7966|7965|1792
1620675470000|2021-05-10 19:37:50|7967|7966|7968|7967|7969|7968|7967|7966|600
1620675480000|2021-05-10 19:38:00|7969|7968|7969|7968|7969|7968|7968|7967|140
1620675490000|2021-05-10 19:38:10|7970|7969|7970|7969|7970|7969|7970|7969|505
1620675500000|2021-05-10 19:38:20|7971|7970|7970|7969|7972|7970|7970|7969|2640
1620675510000|2021-05-10 19:38:30|7971|7970|7971|7970|7972|7971|7971|7970|1248
1620675530000|2021-05-10 19:38:50|7972|7969|7970|7969|7972|7970|7970|7969|1660
1620675540000|2021-05-10 19:39:00|7969|7968|7968|7967|7969|7968|7968|7967|962
1620675550000|2021-05-10 19:39:10|7967|7966|7968|7966|7968|7967|7967|7966|1623
1620675560000|2021-05-10 19:39:20|7967|7967|7967|7966|7968|7967|7967|7966|428
1620675570000|2021-05-10 19:39:30|7968|7967|7968|7967|7968|7967|7968|7967|100
1620675580000|2021-05-10 19:39:40|7967|7966|7968|7966|7968|7967|7966|7965|3192
1620675590000|2021-05-10 19:39:50|7967|7967|7970|7969|7972|7971|7967|7966|4678
1620675600000|2021-05-10 19:40:00|7972|7969|7972|7970|7972|7970|7970|7968|0
1620675610000|2021-05-10 19:40:10|7973|7971|7973|7971|7974|7971|7973|7971|145
1620675620000|2021-05-10 19:40:20|7974|7970|7972|7970|7974|7970|7972|7970|509
1620675630000|2021-05-10 19:40:30|7973|7971|7971|7969|7973|7971|7971|7968|216
1620675640000|2021-05-10 19:40:40|7972|7968|7972|7970|7972|7970|7972|7968|120
1620675650000|2021-05-10 19:40:50|7971|7969|7970|7968|7971|7970|7970|7968|201
1620675660000|2021-05-10 19:41:00|7971|7969|7971|7969|7971|7969|7971|7969|0
1620675670000|2021-05-10 19:41:10|7973|7970|7973|7970|7973|7970|7973|7970|100
1620675680000|2021-05-10 19:41:20||7971||7971||7971||7971|0
1620675690000|2021-05-10 19:41:30|7974|7972|7975|7973|7977|7974|7974|7972|0
1620675700000|2021-05-10 19:41:40|7976||7976||7976||7975||464
1620675710000|2021-05-10 19:41:50|7977|7974|7975|7973|7977|7974|7975|7973|465
1620675730000|2021-05-10 19:42:10|7974|7972|7974|7971|7975|7973|7974|7971|105
1620675740000|2021-05-10 19:42:20|7975|7972|7973|7971|7975|7972|7973|7971|400
1620675750000|2021-05-10 19:42:30|7972|7970|7972|7970|7972|7970|7972|7969|0
1620675760000|2021-05-10 19:42:40|7971|7969|7971|7969|7971|7969|7971|7969|151
1620675770000|2021-05-10 19:42:50|7970|7968|7970|7968|7970|7968|7970|7968|127
1620675780000|2021-05-10 19:43:00|7971|7969|7972|7970|7973|7970|7970|7968|215
1620675800000|2021-05-10 19:43:20||7969||7969||7969||7969|0
1620675810000|2021-05-10 19:43:30|7973|7970|7975|7972|7975|7972|7973|7970|335
1620675820000|2021-05-10 19:43:40|7974|7973|7974|7972|7974|7973|7974|7972|0
1620675830000|2021-05-10 19:43:50|7973|7971|7974|7972|7974|7972|7973|7971|0
1620675850000|2021-05-10 19:44:10|7976|7973|7976|7974|7976|7974|7975|7973|458
1620675860000|2021-05-10 19:44:20|7977|7975|7977|7975|7978|7975|7977|7975|112
1620675870000|2021-05-10 19:44:30|7976|7974|7975|7973|7976|7974|7975|7973|243
1620675880000|2021-05-10 19:44:40|7974|7972|7973|7971|7974|7972|7973|7970|700
1620675890000|2021-05-10 19:44:50|7974|7972|7978|7975|7978|7975|7974|7972|1228
1620675900000|2021-05-10 19:45:00|7979|7976|7977|7975|7979|7976|7975|7973|500
1620675910000|2021-05-10 19:45:10||7974||7975||7975||7974|317
1620675920000|2021-05-10 19:45:20|7976|7974|7977|7974|7977|7975|7976|7973|562
1620675930000|2021-05-10 19:45:30|7976|7975|7979|7976|7979|7976|7976|7975|100
1620675940000|2021-05-10 19:45:40|7978|7977|7979|7977|7979|7977|7978|7976|0
1620675950000|2021-05-10 19:45:50|7978|7976|7978|7976|7978|7976|7977|7975|0
1620675960000|2021-05-10 19:46:00||7975||7976||7976||7975|100
1620675970000|2021-05-10 19:46:10|7977|7975|7979|7977|7980|7977|7977|7975|792
1620675980000|2021-05-10 19:46:20|7978|7976|7977|7974|7978|7976|7976|7974|643
1620675990000|2021-05-10 19:46:30|7976|7975|7976|7973|7977|7975|7976|7973|0
1620676000000|2021-05-10 19:46:40|7975|7972|7974|7972|7976|7972|7974|7972|0
1620676010000|2021-05-10 19:46:50|7973|7971|7972|7970|7973|7971|7972|7970|100
1620676020000|2021-05-10 19:47:00|7973|7971|7973|7971|7973|7971|7972|7971|415
1620676030000|2021-05-10 19:47:10|7972|7970|7971|7969|7972|7970|7971|7969|520
1620676040000|2021-05-10 19:47:20|||||||||200
1620676050000|2021-05-10 19:47:30|7970|7968|7968|7966|7970|7968|7968|7965|1780
1620676060000|2021-05-10 19:47:40|7967|7965|7967|7965|7968|7965|7966|7963|1389
1620676070000|2021-05-10 19:47:50|7966|7964|7969|7966|7969|7966|7966|7964|170
1620676080000|2021-05-10 19:48:00|7968|7965|7966|7963|7968|7965|7963|7961|333
1620676090000|2021-05-10 19:48:10|7967|7964|7967|7965|7967|7965|7967|7964|550
1620676100000|2021-05-10 19:48:20|7966|7964|7965|7962|7966|7964|7965|7962|412
1620676110000|2021-05-10 19:48:30|7966|7963|7964|7962|7966|7964|7964|7962|177
1620676120000|2021-05-10 19:48:40|7963|7961|7962|7960|7963|7961|7962|7960|100
1620676130000|2021-05-10 19:48:50|7963|7961|7966|7963|7967|7964|7962|7961|600
1620676140000|2021-05-10 19:49:00|7965||7965||7965||7965||0
1620676150000|2021-05-10 19:49:10|7964|7962|7964|7962|7965|7962|7964|7962|423
1620676160000|2021-05-10 19:49:20|7965|7963|7963|7961|7965|7963|7963|7960|750
1620676170000|2021-05-10 19:49:30|7964|7960|7962|7960|7964|7960|7962|7960|501
1620676180000|2021-05-10 19:49:40|7961|7959|7961|7958|7961|7959|7960|7957|779
1620676190000|2021-05-10 19:49:50|7960|7959|7962|7959|7962|7960|7960|7959|0
1620676200000|2021-05-10 19:50:00|7961|7958|7958|7956|7962|7960|7956|7954|1443
1620676210000|2021-05-10 19:50:10|7959|7955|7956|7954|7959|7955|7956|7954|106
1620676220000|2021-05-10 19:50:20|7957|7955|7955|7953|7958|7955|7954|7952|900
1620676230000|2021-05-10 19:50:30|7956|7952|7955|7953|7956|7953|7955|7952|708
1620676240000|2021-05-10 19:50:40|7954|7952|7958|7956|7958|7956|7954|7952|100
1620676250000|2021-05-10 19:50:50|7959|7957|7959|7957|7961|7958|7959|7956|850
1620676260000|2021-05-10 19:51:00|7960|7958|7963|7961|7963|7961|7960|7958|205
1620676270000|2021-05-10 19:51:10|7961|7960|7961|7959|7963|7960|7961|7959|587
1620676280000|2021-05-10 19:51:20|7960|7958|7958|7955|7960|7958|7957|7955|300
1620676290000|2021-05-10 19:51:30|7959|7956|7957|7954|7960|7958|7957|7953|1052
1620676300000|2021-05-10 19:51:40|7956|7955|7957|7955|7957|7955|7956|7955|300
1620676310000|2021-05-10 19:51:50|7956|7954|7956|7954|7957|7955|7956|7954|400
1620676320000|2021-05-10 19:52:00|7957|7953|7952|7949|7957|7955|7952|7949|700
1620676330000|2021-05-10 19:52:10|7951|7950|7952|7950|7954|7951|7951|7949|100
1620676340000|2021-05-10 19:52:20|7953|7949|7950|7948|7953|7949|7950|7948|100
1620676350000|2021-05-10 19:52:30|7951|7949|7952|7950|7952|7950|7950|7948|100
1620676360000|2021-05-10 19:52:40|7951|7949|7952|7949|7952|7950|7950|7948|170
1620676370000|2021-05-10 19:52:50|7951|7950|7950|7948|7951|7950|7950|7948|1292
1620676380000|2021-05-10 19:53:00|7951|7949|7950|7948|7951|7949|7950|7948|1268
1620676390000|2021-05-10 19:53:10|7951|7949|7951|7948|7952|7950|7950|7947|1333
1620676400000|2021-05-10 19:53:20|7950|7949|7951|7949|7951|7949|7950|7949|0
1620676410000|2021-05-10 19:53:30|7952|7950|7954|7952|7955|7952|7951|7950|200
1620676420000|2021-05-10 19:53:40|7955|7953|7956|7954|7956|7954|7955|7953|622
1620676430000|2021-05-10 19:53:50|7957|7955|7959|7957|7959|7957|7957|7955|1300
1620676440000|2021-05-10 19:54:00|7961|7958|7962|7959|7962|7959|7960|7958|401
1620676450000|2021-05-10 19:54:10|7961|7958|7961|7959|7961|7959|7960|7958|201
1620676460000|2021-05-10 19:54:20|7960|7958|7959|7957|7961|7958|7958|7956|1118
1620676470000|2021-05-10 19:54:30|7960|7958|7960|7958|7960|7958|7960|7958|299
1620676480000|2021-05-10 19:54:40|7959|7957|7957|7955|7959|7957|7956|7954|100
1620676490000|2021-05-10 19:54:50|7958|7954|7956|7953|7958|7955|7955|7952|645
1620676500000|2021-05-10 19:55:00|7957|7954|7960|7958|7960|7958|7957|7954|531
1620676510000|2021-05-10 19:55:10|7959|7957|7959|7957|7959|7957|7958|7956|639
1620676520000|2021-05-10 19:55:20|7958|7956|7956|7954|7958|7957|7956|7953|0
1620676530000|2021-05-10 19:55:30|7955|7953|7956|7954|7956|7954|7955|7953|213
1620676540000|2021-05-10 19:55:40|7955|7953|7953|7950|7956|7953|7953|7950|1168
1620676550000|2021-05-10 19:55:50|7952|7951|7953|7950|7953|7951|7948|7946|1653
1620676560000|2021-05-10 19:56:00|7952|7951|7950|7948|7955|7953|7950|7947|1420
1620676570000|2021-05-10 19:56:10|7949|7947|7947|7945|7949|7947|7947|7945|600
1620676580000|2021-05-10 19:56:20|7948|7946|7951|7949|7952|7949|7948|7946|1267
1620676590000|2021-05-10 19:56:30|7952|7950|7952|7950|7952|7950|7951|7949|394
1620676600000|2021-05-10 19:56:40|7951|7949|7951|7949|7952|7949|7951|7948|126
1620676610000|2021-05-10 19:56:50|7950|7948|7951|7948|7951|7949|7950|7948|175
1620676620000|2021-05-10 19:57:00|7950|7949|7951|7949|7951|7949|7950|7949|2008
1620676630000|2021-05-10 19:57:10|7950|7948|7950|7948|7950|7948|7950|7948|200
1620676640000|2021-05-10 19:57:20|7949|7947|7951|7949|7951|7949|7949|7947|800
1620676650000|2021-05-10 19:57:30|7952|7948|7952|7950|7952|7950|7952|7948|304
1620676660000|2021-05-10 19:57:40|7950|7949|7948|7946|7951|7950|7948|7946|1148
1620676670000|2021-05-10 19:57:50|7949|7945|7950|7948|7951|7948|7949|7945|700
1620676680000|2021-05-10 19:58:00|7951|7947|7949|7946|7951|7947|7947|7945|685
1620676690000|2021-05-10 19:58:10|7950|7947|7950|7947|7951|7949|7949|7947|100
1620676700000|2021-05-10 19:58:20|7949|7948|7949|7947|7950|7948|7949|7947|325
1620676710000|2021-05-10 19:58:30|7950|7948|7952|7950|7952|7950|7950|7948|1296
1620676720000|2021-05-10 19:58:40|7951|7949|7952|7950|7952|7950|7951|7949|1761
1620676730000|2021-05-10 19:58:50|7951|7949|7951|7949|7952|7949|7951|7949|451
1620676740000|2021-05-10 19:59:00|7952|7950|7954|7952|7955|7952|7952|7949|2500
1620676750000|2021-05-10 19:59:10|7955|7953|7949|7947|7956|7954|7949|7945|2060
1620676760000|2021-05-10 19:59:20|7948|7945|7947|7944|7949|7945|7946|7943|1835
1620676770000|2021-05-10 19:59:30|7948|7945|7952|7948|7953|7948|7948|7945|300
1620676780000|2021-05-10 19:59:40|7953|7949|7951|7949|7953|7949|7951|7948|913
1620676790000|2021-05-10 19:59:50|7952|7946|7953|7947|7953|7948|7951|7944|1330
1620739800000|2021-05-11 13:30:00|8000|7934|8010|7999|8010|7999|7984|7934|56887
1620739810000|2021-05-11 13:30:10|8009|8004|8014|8007|8020|8007|8003|7999|6059
1620739820000|2021-05-11 13:30:20|8015|8004|8007|8002|8023|8013|8005|8002|2700
1620739830000|2021-05-11 13:30:30|8008|8001|8014|8007|8017|8010|8001|7995|3800
1620739840000|2021-05-11 13:30:40|8013|8008|8007|8002|8013|8010|8005|8000|2300
1620739850000|2021-05-11 13:30:50|8006|8001|8002|7998|8008|8002|7999|7995|765
1620739860000|2021-05-11 13:31:00|8005|7997|7997|7992|8008|8002|7994|7988|2200
1620739870000|2021-05-11 13:31:10|7996|7991|7996|7991|8002|7997|7993|7988|2000
1620739880000|2021-05-11 13:31:20|7997|7990|7993|7989|8004|7997|7990|7984|5739
1620739890000|2021-05-11 13:31:30|7994|7990|7987|7982|8001|7993|7987|7980|1200
1620739900000|2021-05-11 13:31:40|7986|7983|7987|7984|7993|7986|7983|7979|825
1620739910000|2021-05-11 13:31:50|7988|7985|7984|7980|7989|7986|7983|7978|1718
1620739920000|2021-05-11 13:32:00|7983|7981|7981|7976|7986|7982|7979|7974|600
1620739930000|2021-05-11 13:32:10|7980|7977|7973|7971|7986|7982|7973|7968|200
1620739940000|2021-05-11 13:32:20|7975|7970|7976|7972|7978|7975|7973|7967|1333
1620739950000|2021-05-11 13:32:30|7975|7971|7974|7969|7976|7972|7972|7969|1431
1620739960000|2021-05-11 13:32:40|7973|7971|7976|7972|7976|7973|7971|7968|1850
1620739970000|2021-05-11 13:32:50|7975|7973|7966|7960|7976|7973|7965|7960|3772
1620739980000|2021-05-11 13:33:00|7965|7959|7962|7960|7973|7972|7962|7959|2238
1620739990000|2021-05-11 13:33:10|7961|7957|7964|7960|7966|7964|7960|7955|1000
1620740000000|2021-05-11 13:33:20|7963|7959|7969|7966|7969|7966|7962|7957|5211
1620740010000|2021-05-11 13:33:30|7968|7965|7969|7967|7974|7970|7967|7963|3139
1620740020000|2021-05-11 13:33:40|7970|7966|7966|7961|7972|7968|7966|7961|1800
1620740030000|2021-05-11 13:33:50|7968|7962|7963|7959|7968|7966|7963|7959|1425
1620740040000|2021-05-11 13:34:00|7962|7957|7957|7955|7962|7957|7953|7950|2406
1620740050000|2021-05-11 13:34:10|7956|7954|7951|7948|7956|7954|7950|7945|2428
1620740060000|2021-05-11 13:34:20|7952|7949|7949|7945|7954|7950|7946|7942|2200
1620740070000|2021-05-11 13:34:30|7948|7943|7954|7951|7954|7951|7947|7943|800
1620740080000|2021-05-11 13:34:40|7955|7952|7956|7952|7960|7956|7955|7952|2208
1620740090000|2021-05-11 13:34:50|7957|7953|7952|7950|7957|7955|7952|7950|1600
1620740100000|2021-05-11 13:35:00|7953|7951|7958|7954|7958|7954|7953|7950|3801
1620740110000|2021-05-11 13:35:10|7959|7955|7961|7959|7963|7960|7958|7955|1700
1620740120000|2021-05-11 13:35:20|7960|7958|7962|7960|7963|7960|7958|7956|2000
1620740130000|2021-05-11 13:35:30|7961|7957|7959|7957|7961|7957|7958|7955|400
1620740140000|2021-05-11 13:35:40|7957|7956|7974|7971|7976|7972|7957|7956|3585
1620740150000|2021-05-11 13:35:50|7973|7972|7972|7970|7975|7973|7971|7969|5793
1620740160000|2021-05-11 13:36:00|7973|7971|7964|7962|7974|7973|7964|7961|3201
1620740170000|2021-05-11 13:36:10|7963|7963|7959|7957|7963|7963|7959|7954|1881
1620740180000|2021-05-11 13:36:20|7958|7955|7958|7956|7958|7956|7955|7951|1500
1620740190000|2021-05-11 13:36:30|7957|7954|7960|7957|7960|7958|7957|7953|1100
1620740200000|2021-05-11 13:36:40|7961|7958|7967|7965|7967|7965|7961|7958|1019
1620740210000|2021-05-11 13:36:50|7966|7966|7971|7967|7971|7967|7966|7966|903
1620740220000|2021-05-11 13:37:00|7970|7966|7964|7961|7970|7967|7963|7960|1200
1620740230000|2021-05-11 13:37:10|7965|7962|7966|7964|7971|7969|7965|7962|1719
1620740240000|2021-05-11 13:37:20|7967|7965|7974|7972|7974|7972|7966|7965|1451
1620740250000|2021-05-11 13:37:30|7973|7973|7983|7981|7983|7981|7973|7973|2729
1620740260000|2021-05-11 13:37:40|7984|7980|7993|7990|7993|7990|7984|7980|3150
1620740270000|2021-05-11 13:37:50|7994|7991|7994|7993|7999|7996|7994|7991|5485
1620740280000|2021-05-11 13:38:00|7995|7992|7992|7989|7995|7993|7990|7988|2000
1620740290000|2021-05-11 13:38:10|7991|7988|7995|7992|7997|7994|7987|7983|6856
1620740300000|2021-05-11 13:38:20|7994|7991|8000|7998|8000|7999|7992|7991|2173
1620740310000|2021-05-11 13:38:30|7999|7997|7999|7998|7999|7998|7997|7995|1500
1620740320000|2021-05-11 13:38:40|7998|7997|7995|7994|7998|7997|7995|7994|1600
1620740330000|2021-05-11 13:38:50|7994|7993|7991|7989|7995|7993|7990|7988|3000
1620740340000|2021-05-11 13:39:00|7990|7988|7989|7987|7992|7990|7987|7986|2501
1620740350000|2021-05-11 13:39:10|7990|7988|7992|7989|7993|7990|7988|7986|1887
1620740360000|2021-05-11 13:39:20|7991|7988|7992|7991|7992|7991|7990|7988|118
1620740370000|2021-05-11 13:39:30|7993|7990|7990|7987|7996|7992|7987|7986|2022
1620740380000|2021-05-11 13:39:40|7989|7986|7985|7982|7989|7987|7982|7979|3206
1620740390000|2021-05-11 13:39:50|7984|7981|7979|7977|7984|7981|7979|7975|300
1620740400000|2021-05-11 13:40:00|7980|7976|7980|7978|7983|7981|7976|7974|1270
1620740410000|2021-05-11 13:40:10|7979|7977|7982|7980|7982|7980|7976|7975|1800
1620740420000|2021-05-11 13:40:20|7983|7979|7979|7976|7984|7981|7978|7975|400
1620740430000|2021-05-11 13:40:30|7978|7977|7978|7976|7981|7980|7977|7975|4598
1620740440000|2021-05-11 13:40:40|7977|7975|7973|7971|7978|7975|7970|7967|2920
1620740450000|2021-05-11 13:40:50|7974|7972|7977|7975|7977|7975|7973|7970|1660
1620740460000|2021-05-11 13:41:00|7976|7974|7975|7974|7976|7974|7970|7967|2247
1620740470000|2021-05-11 13:41:10|7976|7975|7972|7970|7981|7979|7972|7969|5315
1620740480000|2021-05-11 13:41:20|7973|7971|7973|7971|7973|7972|7972|7968|700
1620740490000|2021-05-11 13:41:30|7972|7969|7968|7966|7972|7969|7965|7962|1778
1620740500000|2021-05-11 13:41:40|7969|7965|7960|7958|7969|7966|7960|7958|400
1620740510000|2021-05-11 13:41:50|7961|7959|7962|7960|7964|7963|7961|7959|1141
1620740520000|2021-05-11 13:42:00|7961|7961|7963|7961|7966|7964|7961|7959|2829
1620740530000|2021-05-11 13:42:10|7964|7962|7964|7962|7966|7963|7960|7958|3480
1620740540000|2021-05-11 13:42:20|7963|7963|7967|7965|7972|7969|7962|7960|2100
1620740550000|2021-05-11 13:42:30|7966|7964|7962|7959|7967|7964|7959|7958|1200
1620740560000|2021-05-11 13:42:40|7961|7958|7960|7957|7962|7960|7958|7956|3200
1620740570000|2021-05-11 13:42:50|7959|7958|7956|7954|7959|7958|7954|7951|800
1620740580000|2021-05-11 13:43:00|7955|7953|7950|7949|7955|7953|7950|7949|900
1620740590000|2021-05-11 13:43:10|7949|7948|7945|7943|7949|7948|7945|7942|1181
1620740600000|2021-05-11 13:43:20|7944|7944|7946|7943|7948|7946|7944|7943|2500
1620740610000|2021-05-11 13:43:30|7945|7944|7943|7941|7946|7945|7942|7939|3500
1620740620000|2021-05-11 13:43:40|7941|7940|7941|7940|7943|7942|7940|7937|3559
1620740630000|2021-05-11 13:43:50|7940|7939|7948|7946|7948|7947|7940|7938|1683
1620740640000|2021-05-11 13:44:00|7949|7947|7951|7949|7956|7954|7948|7947|1200
1620740650000|2021-05-11 13:44:10|7952|7950|7960|7957|7960|7957|7952|7949|1783
1620740660000|2021-05-11 13:44:20|7961|7958|7972|7970|7972|7970|7960|7958|712
1620740670000|2021-05-11 13:44:30|7973|7971|7976|7974|7977|7975|7972|7971|3900
1620740680000|2021-05-11 13:44:40|7975|7973|7974|7972|7981|7979|7973|7972|4262
1620740690000|2021-05-11 13:44:50|7973|7973|7976|7974|7976|7975|7971|7970|1905
1620740700000|2021-05-11 13:45:00|7975|7973|7974|7972|7976|7975|7973|7971|4100
1620740710000|2021-05-11 13:45:10|7975|7971|7980|7978|7984|7982|7975|7971|3259
1620740720000|2021-05-11 13:45:20|7979|7977|7992|7989|7992|7991|7979|7977|2839
1620740730000|2021-05-11 13:45:30|7991|7990|7995|7993|8000|7996|7991|7990|3956
1620740740000|2021-05-11 13:45:40|7994|7992|7992|7989|7997|7995|7992|7989|2596
1620740750000|2021-05-11 13:45:50|7993|7990|7993|7991|7995|7994|7988|7985|1908
1620740760000|2021-05-11 13:46:00|7994|7992|7993|7990|7998|7996|7992|7989|1100
1620740770000|2021-05-11 13:46:10|7992|7988|7982|7980|7993|7990|7980|7978|5773
1620740780000|2021-05-11 13:46:20|7984|7981|7978|7975|7984|7982|7978|7975|3271
1620740790000|2021-05-11 13:46:30|7977|7976|7983|7980|7984|7982|7977|7975|4707
1620740800000|2021-05-11 13:46:40|7982|7981|7984|7981|7990|7989|7982|7980|2300
1620740810000|2021-05-11 13:46:50|7983|7980|7988|7986|7988|7986|7980|7979|6967
1620740820000|2021-05-11 13:47:00|7987|7984|7993|7990|7994|7990|7984|7983|1500
1620740830000|2021-05-11 13:47:10|7992|7989|7986|7983|7992|7990|7985|7983|5810
1620740840000|2021-05-11 13:47:20|7985|7982|7986|7983|7988|7987|7983|7981|1208
1620740850000|2021-05-11 13:47:30|7985|7982|7981|7980|7985|7982|7979|7976|3607
1620740860000|2021-05-11 13:47:40|7982|7981|7983|7982|7984|7983|7980|7978|2146
1620740870000|2021-05-11 13:47:50|7984|7980|7984|7982|7985|7983|7980|7977|1000
1620740880000|2021-05-11 13:48:00|7985|7983|7982|7979|7985|7984|7980|7978|2388
1620740890000|2021-05-11 13:48:10|7981|7980|7974|7971|7982|7980|7974|7971|5882
1620740900000|2021-05-11 13:48:20|7973|7970|7961|7959|7974|7971|7961|7957|11900
1620740910000|2021-05-11 13:48:30|7962|7958|7960|7957|7963|7962|7959|7956|3900
1620740920000|2021-05-11 13:48:40|7961|7958|7962|7958|7964|7962|7959|7957|3271
1620740930000|2021-05-11 13:48:50|7961|7959|7956|7953|7961|7959|7955|7952|5142
1620740940000|2021-05-11 13:49:00|7955|7954|7951|7949|7955|7955|7947|7944|1500
1620740950000|2021-05-11 13:49:10|7950|7950|7951|7950|7952|7950|7946|7943|1608
1620740960000|2021-05-11 13:49:20|7950|7948|7951|7948|7951|7948|7948|7945|500
1620740970000|2021-05-11 13:49:30|7950|7947|7947|7945|7950|7947|7945|7942|700
1620740980000|2021-05-11 13:49:40|7948|7946|7949|7946|7949|7948|7946|7944|1296
1620740990000|2021-05-11 13:49:50|7950|7947|7951|7948|7952|7950|7950|7946|2161
1620741000000|2021-05-11 13:50:00|7950|7947|7943|7939|7950|7948|7942|7939|2790
1620741010000|2021-05-11 13:50:10|7942|7938|7935|7933|7943|7939|7933|7932|9972
1620741020000|2021-05-11 13:50:20|7934|7932|7935|7931|7935|7933|7929|7928|2448
1620741030000|2021-05-11 13:50:30|7934|7932|7937|7935|7938|7937|7932|7929|4725
1620741040000|2021-05-11 13:50:40|7938|7936|7939|7935|7940|7937|7936|7935|648
1620741050000|2021-05-11 13:50:50|7940|7936|7936|7932|7941|7938|7935|7932|2404
1620741060000|2021-05-11 13:51:00|7935|7933|7944|7941|7944|7942|7935|7933|1924
1620741070000|2021-05-11 13:51:10|7943|7942|7940|7937|7944|7942|7938|7935|1875
1620741080000|2021-05-11 13:51:20|7939|7938|7938|7935|7940|7938|7938|7934|337
1620741090000|2021-05-11 13:51:30|7937|7936|7935|7933|7937|7936|7931|7929|5991
1620741100000|2021-05-11 13:51:40|7934|7932|7926|7924|7934|7933|7925|7923|3100
1620741110000|2021-05-11 13:51:50|7927|7925|7927|7924|7931|7928|7926|7924|1226
1620741120000|2021-05-11 13:52:00|7926|7925|7930|7929|7930|7929|7926|7924|900
1620741130000|2021-05-11 13:52:10|7929|7927|7924|7919|7930|7927|7924|7919|801
1620741140000|2021-05-11 13:52:20|7923|7920|7922|7920|7924|7920|7921|7918|0
1620741150000|2021-05-11 13:52:30|7921|7919|7920|7918|7922|7920|7919|7918|1306
1620741160000|2021-05-11 13:52:40|7919|7919|7918|7916|7920|7919|7917|7915|1548
1620741170000|2021-05-11 13:52:50|7919|7917|7918|7915|7919|7917|7917|7915|451
1620741180000|2021-05-11 13:53:00|7917|7914|7919|7916|7919|7918|7915|7914|726
1620741190000|2021-05-11 13:53:10|7918|7917|7921|7917|7921|7919|7917|7914|2097
1620741200000|2021-05-11 13:53:20|7920|7916|7924|7921|7928|7926|7920|7916|1753
1620741210000|2021-05-11 13:53:30|7925|7922|7925|7922|7927|7924|7924|7921|600
1620741220000|2021-05-11 13:53:40|7924|7921|7921|7918|7925|7922|7921|7918|896
1620741230000|2021-05-11 13:53:50|7920|7919|7915|7913|7920|7919|7915|7912|1775
1620741240000|2021-05-11 13:54:00|7914|7912|7910|7907|7914|7912|7910|7906|1200
1620741250000|2021-05-11 13:54:10|7909|7906|7903|7900|7909|7906|7901|7898|4580
1620741260000|2021-05-11 13:54:20|7904|7901|7907|7905|7908|7905|7904|7901|920
1620741270000|2021-05-11 13:54:30|7908|7906|7907|7905|7908|7906|7903|7899|1550
1620741280000|2021-05-11 13:54:40|7908|7904|7901|7898|7910|7907|7901|7898|1400
1620741290000|2021-05-11 13:54:50|7900|7897|7894|7891|7901|7899|7894|7891|5841
1620741300000|2021-05-11 13:55:00|7893|7890|7891|7889|7895|7893|7888|7885|4150
1620741310000|2021-05-11 13:55:10|7890|7888|7888|7885|7893|7892|7886|7883|3200
1620741320000|2021-05-11 13:55:20|7887|7884|7891|7889|7892|7889|7883|7880|701
1620741330000|2021-05-11 13:55:30|7892|7890|7896|7893|7896|7893|7892|7889|400
1620741340000|2021-05-11 13:55:40|7897|7894|7904|7901|7905|7903|7897|7894|2788
1620741350000|2021-05-11 13:55:50|7905|7902|7899|7895|7905|7902|7898|7894|3133
1620741360000|2021-05-11 13:56:00|7898|7896|7890|7887|7899|7897|7888|7884|1730
1620741370000|2021-05-11 13:56:10|7889|7888|7888|7885|7891|7888|7885|7882|2798
1620741380000|2021-05-11 13:56:20|7889|7886|7887|7885|7890|7887|7886|7883|3000
1620741390000|2021-05-11 13:56:30|7888|7884|7891|7889|7892|7891|7886|7883|1400
1620741400000|2021-05-11 13:56:40|7893|7890|7890|7888|7893|7890|7889|7886|500
1620741410000|2021-05-11 13:56:50|7889|7887|7891|7888|7896|7894|7889|7886|2936
1620741420000|2021-05-11 13:57:00|7890|7887|7888|7885|7891|7889|7888|7885|2500
1620741430000|2021-05-11 13:57:10|7887|7883|7886|7884|7888|7886|7883|7882|4507
1620741440000|2021-05-11 13:57:20|7887|7882|7884|7881|7887|7884|7884|7881|595
1620741450000|2021-05-11 13:57:30|7883|7880|7888|7885|7889|7887|7882|7880|594
1620741460000|2021-05-11 13:57:40|7889|7886|7885|7882|7889|7886|7884|7882|1800
1620741470000|2021-05-11 13:57:50|7884|7883|7888|7885|7889|7886|7883|7882|2500
1620741480000|2021-05-11 13:58:00|7887|7884|7888|7885|7889|7886|7885|7883|600
1620741490000|2021-05-11 13:58:10|7891|7886|7897|7895|7898|7895|7890|7886|1353
1620741500000|2021-05-11 13:58:20|7898|7896|7894|7892|7898|7896|7893|7892|1600
1620741510000|2021-05-11 13:58:30|7893|7891|7896|7892|7900|7898|7892|7889|5266
1620741520000|2021-05-11 13:58:40|7895|7893|7890|7887|7896|7894|7890|7887|3191
1620741530000|2021-05-11 13:58:50|7889|7886|7885|7882|7889|7889|7885|7882|1503
1620741540000|2021-05-11 13:59:00|7886|7883|7885|7883|7887|7886|7885|7882|1288
1620741550000|2021-05-11 13:59:10|7884|7881|7879|7878|7886|7883|7879|7878|1357
1620741560000|2021-05-11 13:59:20|7880|7879|7882|7880|7882|7880|7880|7878|300
1620741570000|2021-05-11 13:59:30|7884|7881|7881|7878|7885|7884|7881|7878|2500
1620741580000|2021-05-11 13:59:40|7880|7877|7880|7877|7881|7880|7879|7877|923
1620741590000|2021-05-11 13:59:50|7881|7878|7881|7880|7881|7880|7881|7878|1846
1620741600000|2021-05-11 14:00:00|7882|7879|7887|7883|7889|7887|7882|7879|3968
1620741610000|2021-05-11 14:00:10|||||||||1000
1620741620000|2021-05-11 14:00:20|7888|7884|7885|7883|7891|7887|7884|7880|4697
1620741630000|2021-05-11 14:00:30|7884|7882|7890|7887|7890|7888|7881|7878|2093
1620741640000|2021-05-11 14:00:40|7889|7886|7884|7882|7890|7887|7884|7881|1775
1620741650000|2021-05-11 14:00:50|7885|7881|7886|7884|7888|7886|7882|7880|2502
1620741660000|2021-05-11 14:01:00|7885|7882|7885|7883|7885|7883|7882|7880|1635
1620741670000|2021-05-11 14:01:10|7884|7882|7883|7880|7885|7883|7881|7880|651
1620741680000|2021-05-11 14:01:20|7882|7881|7886|7884|7887|7884|7879|7876|5000
1620741690000|2021-05-11 14:01:30|7885|7885|7887|7884|7887|7886|7885|7884|2000
1620741700000|2021-05-11 14:01:40|7886|7883|7884|7882|7886|7883|7883|7881|400
1620741710000|2021-05-11 14:01:50|7883|7883|7882|7880|7884|7883|7878|7876|1800
1620741720000|2021-05-11 14:02:00|7883|7881|7888|7886|7889|7886|7883|7880|1269
1620741730000|2021-05-11 14:02:10|7887|7885|7884|7881|7888|7885|7884|7881|500
1620741740000|2021-05-11 14:02:20|7883|7880|7889|7885|7889|7885|7883|7880|815
1620741750000|2021-05-11 14:02:30|7888|7886|7889|7885|7889|7886|7888|7884|613
1620741760000|2021-05-11 14:02:40|7891|7886|7885|7884|7891|7889|7885|7882|4108
1620741770000|2021-05-11 14:02:50|7886|7885|7889|7887|7889|7887|7885|7882|800
1620741780000|2021-05-11 14:03:00|7888|7886|7885|7882|7889|7886|7884|7882|5409
1620741790000|2021-05-11 14:03:10|7886|7883|7883|7882|7888|7886|7883|7881|2000
1620741800000|2021-05-11 14:03:20|7882|7881|7884|7881|7884|7881|7879|7877|946
1620741810000|2021-05-11 14:03:30|7883|7880|7885|7883|7888|7885|7881|7880|0
1620741820000|2021-05-11 14:03:40|7886|7884|7889|7887|7891|7888|7886|7884|600
1620741830000|2021-05-11 14:03:50|7890|7888|7888|7885|7893|7890|7888|7885|1400
1620741840000|2021-05-11 14:04:00|7887|7886|7887|7884|7889|7886|7884|7883|2505
1620741850000|2021-05-11 14:04:10|7886|7883|7884|7882|7887|7884|7883|7881|1422
1620741860000|2021-05-11 14:04:20|7885|7883|7879|7878|7885|7883|7879|7878|879
1620741870000|2021-05-11 14:04:30|7880|7879|7881|7880|7883|7881|7880|7879|400
1620741880000|2021-05-11 14:04:40|7880|7879|7883|7880|7883|7881|7880|7878|569
1620741890000|2021-05-11 14:04:50|7882|7879|7885|7883|7885|7883|7882|7879|400
1620741900000|2021-05-11 14:05:00|7884|7884|7884|7882|7885|7884|7883|7881|1572
1620741910000|2021-05-11 14:05:10|7883|7883|7884|7883|7884|7883|7883|7881|2030
1620741920000|2021-05-11 14:05:20|7885|7884|7885|7884|7886|7884|7884|7883|2976
1620741930000|2021-05-11 14:05:30|7884|7883|7884|7883|7884|7883|7883|7882|3114
1620741940000|2021-05-11 14:05:40|7885|7884|7896|7894|7897|7896|7885|7884|17965
1620741950000|2021-05-11 14:05:50|7897|7895|7899|7897|7899|7897|7895|7893|4237
1620741960000|2021-05-11 14:06:00|7897|7896|7892|7891|7898|7898|7892|7891|2600
1620741970000|2021-05-11 14:06:10|7893|7892|7895|7893|7895|7893|7893|7891|2200
1620741980000|2021-05-11 14:06:20|7896|7894|7897|7896|7899|7897|7895|7893|1594
1620741990000|2021-05-11 14:06:30|7898|7897|7902|7900|7904|7902|7898|7896|4014
1620742000000|2021-05-11 14:06:40|7903|7901|7899|7898|7905|7904|7898|7896|7905
1620742010000|2021-05-11 14:06:50|7898|7897|7904|7901|7904|7902|7898|7897|9978
1620742020000|2021-05-11 14:07:00|7903|7900|7899|7897|7903|7900|7898|7896|2000
1620742030000|2021-05-11 14:07:10|7900|7898|7903|7901|7903|7902|7900|7898|1339
1620742040000|2021-05-11 14:07:20|7904|7902|7907|7906|7908|7906|7904|7902|1446
1620742050000|2021-05-11 14:07:30|7908|7907|7908|7907|7908|7907|7905|7903|900
1620742060000|2021-05-11 14:07:40|7909|7906|7906|7903|7910|7908|7904|7902|1200
1620742070000|2021-05-11 14:07:50|7905|7902|7901|7898|7905|7904|7901|7898|0
1620742080000|2021-05-11 14:08:00|7900|7897|7899|7896|7901|7900|7897|7895|2064
1620742090000|2021-05-11 14:08:10|7900|7897|7901|7899|7901|7900|7898|7896|4400
1620742100000|2021-05-11 14:08:20|7900|7898|7901|7899|7903|7901|7900|7898|1300
1620742110000|2021-05-11 14:08:30|7902|7900|7907|7905|7908|7905|7902|7900|312
1620742120000|2021-05-11 14:08:40|7906|7904|7908|7905|7908|7906|7903|7901|1357
1620742130000|2021-05-11 14:08:50|7907|7904|7907|7905|7908|7906|7905|7903|500
1620742140000|2021-05-11 14:09:00|7906|7906|7909|7907|7910|7908|7904|7903|2773
1620742150000|2021-05-11 14:09:10|7910|7908|7911|7908|7911|7909|7908|7907|1693
1620742160000|2021-05-11 14:09:20|7910|7909|7914|7911|7915|7913|7908|7906|1443
1620742170000|2021-05-11 14:09:30|7915|7912|7916|7914|7916|7914|7913|7912|500
1620742180000|2021-05-11 14:09:40|7915|7913|7915|7913|7917|7916|7914|7911|1311
1620742190000|2021-05-11 14:09:50|7916|7914|7921|7918|7921|7919|7915|7914|1280
1620742200000|2021-05-11 14:10:00|7920|7919|7920|7918|7921|7920|7917|7916|3892
1620742210000|2021-05-11 14:10:10|7921|7919|7921|7920|7921|7920|7919|7918|793
1620742220000|2021-05-11 14:10:20|7922|7921|7919|7916|7923|7922|7919|7916|2386
1620742230000|2021-05-11 14:10:30|7920|7917|7921|7919|7922|7920|7920|7917|1000
1620742240000|2021-05-11 14:10:40|7922|7920|7930|7928|7931|7928|7922|7920|908
1620742250000|2021-05-11 14:10:50|7929|7927|7927|7926|7930|7927|7926|7924|1700
1620742260000|2021-05-11 14:11:00|7926|7925|7927|7925|7928|7926|7921|7920|3897
1620742270000|2021-05-11 14:11:10|7926|7924|7927|7926|7929|7927|7925|7924|1914
1620742280000|2021-05-11 14:11:20|7928|7925|7931|7929|7932|7930|7925|7923|6836
1620742290000|2021-05-11 14:11:30|7930|7928|7929|7926|7931|7930|7928|7926|6320
1620742300000|2021-05-11 14:11:40|7930|7927|7931|7929|7932|7929|7930|7926|1501
1620742310000|2021-05-11 14:11:50|7930|7930|7925|7924|7930|7930|7925|7923|4463
1620742320000|2021-05-11 14:12:00|7924|7923|7923|7921|7924|7923|7921|7919|5852
1620742330000|2021-05-11 14:12:10|7922|7920|7925|7923|7925|7923|7920|7919|3165
1620742340000|2021-05-11 14:12:20|7924|7922|7924|7923|7924|7923|7922|7920|958
1620742350000|2021-05-11 14:12:30|7925|7924|7929|7927|7929|7927|7925|7924|448
1620742360000|2021-05-11 14:12:40|7930|7928|7928|7927|7931|7928|7925|7923|400
1620742370000|2021-05-11 14:12:50|7929|7928|7931|7929|7931|7930|7927|7925|926
1620742380000|2021-05-11 14:13:00|7930|7928|7930|7927|7932|7931|7929|7927|1471
1620742390000|2021-05-11 14:13:10|7929|7928|7930|7929|7930|7929|7927|7925|900
1620742400000|2021-05-11 14:13:20|7932|7930|7933|7930|7934|7931|7929|7927|1335
1620742410000|2021-05-11 14:13:30|7934|7931|7939|7937|7939|7937|7934|7931|802
1620742420000|2021-05-11 14:13:40|7940|7938|7946|7944|7946|7944|7940|7938|300
1620742430000|2021-05-11 14:13:50|7945|7943|7940|7937|7946|7943|7940|7937|1698
1620742440000|2021-05-11 14:14:00|7939|7938|7943|7940|7943|7942|7938|7938|400
1620742450000|2021-05-11 14:14:10|7942|7939|7939|7936|7942|7939|7939|7936|200
1620742460000|2021-05-11 14:14:20|7940|7937|7938|7936|7940|7938|7938|7936|500
1620742470000|2021-05-11 14:14:30|7939|7937|7938|7936|7940|7939|7937|7936|6093
1620742480000|2021-05-11 14:14:40|7937|7937|7936|7935|7938|7937|7933|7931|3128
1620742490000|2021-05-11 14:14:50|7937|7936|7938|7936|7938|7936|7936|7935|300
1620742500000|2021-05-11 14:15:00|7937|7935|7937|7936|7939|7937|7936|7935|2300
1620742510000|2021-05-11 14:15:10|7936|7935|7937|7935|7937|7936|7936|7935|375
1620742520000|2021-05-11 14:15:20|7936|7934|7937|7935|7937|7936|7935|7933|4668
1620742530000|2021-05-11 14:15:30|7936|7936|7939|7938|7939|7938|7936|7935|2285
1620742540000|2021-05-11 14:15:40|7940|7939|7945|7943|7946|7943|7940|7939|1225
1620742550000|2021-05-11 14:15:50|7946|7944|7947|7944|7947|7945|7944|7943|300
1620742560000|2021-05-11 14:16:00|7946|7943|7941|7939|7947|7943|7939|7938|900
1620742570000|2021-05-11 14:16:10|7940|7938|7939|7936|7941|7939|7938|7936|532
1620742580000|2021-05-11 14:16:20|7938|7935|7939|7938|7940|7939|7937|7935|1865
1620742590000|2021-05-11 14:16:30|7940|7939|7942|7941|7942|7941|7940|7938|595
1620742600000|2021-05-11 14:16:40|7941|7940|7942|7941|7942|7941|7938|7936|500
1620742610000|2021-05-11 14:16:50|7943|7942|7946|7944|7949|7947|7942|7940|3343
1620742620000|2021-05-11 14:17:00|7947|7943|7949|7946|7949|7947|7946|7943|300
1620742630000|2021-05-11 14:17:10|7948|7947|7952|7949|7953|7950|7948|7946|1116
1620742640000|2021-05-11 14:17:20|7953|7950|7951|7949|7953|7950|7951|7949|0
1620742650000|2021-05-11 14:17:30|7950|7948|7950|7948|7950|7948|7948|7946|400
1620742660000|2021-05-11 14:17:40|7949|7947|7949|7947|7949|7947|7948|7945|200
1620742670000|2021-05-11 14:17:50|7950|7948|7949|7947|7950|7949|7946|7945|2216
1620742680000|2021-05-11 14:18:00|7948|7948|7946|7944|7949|7948|7946|7944|439
1620742690000|2021-05-11 14:18:10|7947|7945|7949|7947|7949|7947|7944|7943|1000
1620742700000|2021-05-11 14:18:20|7948|7948|7946|7945|7948|7948|7946|7945|200
1620742710000|2021-05-11 14:18:30|7945|7944|7945|7943|7946|7944|7945|7943|200
1620742720000|2021-05-11 14:18:40|7946|7944|7949|7947|7949|7948|7946|7944|761
1620742730000|2021-05-11 14:18:50|7948|7946|7946|7945|7949|7947|7945|7944|1730
1620742740000|2021-05-11 14:19:00|7945|7944|7942|7941|7945|7944|7942|7941|300
1620742750000|2021-05-11 14:19:10|7943|7942|7942|7941|7945|7943|7942|7940|633
1620742760000|2021-05-11 14:19:20|7941|7940|7936|7935|7941|7940|7936|7935|750
1620742770000|2021-05-11 14:19:30|7937|7936|7942|7940|7943|7940|7937|7935|1760
1620742780000|2021-05-11 14:19:40|7943|7941|7944|7942|7946|7943|7943|7941|200
1620742790000|2021-05-11 14:19:50|7945|7943|7946|7945|7949|7947|7945|7943|1083
1620742800000|2021-05-11 14:20:00|7945|7944|7945|7943|7947|7946|7944|7943|1400
1620742810000|2021-05-11 14:20:10|7944|7941|7940|7938|7945|7942|7940|7938|301
1620742820000|2021-05-11 14:20:20|7941|7937|7938|7936|7941|7938|7938|7936|0
1620742830000|2021-05-11 14:20:30|7937|7935|7941|7939|7941|7939|7936|7935|1010
1620742840000|2021-05-11 14:20:40|7940|7940|7941|7940|7941|7940|7940|7939|200
1620742850000|2021-05-11 14:20:50|7940|7939|7936|7935|7940|7939|7936|7935|1480
1620742860000|2021-05-11 14:21:00|7935|7934|7934|7933|7935|7934|7934|7933|2819
1620742870000|2021-05-11 14:21:10|7935|7934|7937|7935|7937|7936|7935|7934|1200
1620742880000|2021-05-11 14:21:20|7938|7936|7938|7937|7941|7939|7937|7936|1505
1620742890000|2021-05-11 14:21:30|7939|7938|7943|7941|7943|7942|7938|7938|659
1620742900000|2021-05-11 14:21:40|7944|7942|7946|7945|7948|7946|7944|7941|1040
1620742910000|2021-05-11 14:21:50|7947|7946|7949|7948|7949|7948|7946|7945|1546
1620742920000|2021-05-11 14:22:00|7950|7949|7949|7947|7951|7949|7947|7946|826
1620742930000|2021-05-11 14:22:10|7948|7946|7948|7946|7950|7948|7947|7946|300
1620742940000|2021-05-11 14:22:20|7949|7947|7948|7946|7949|7947|7948|7946|100
1620742950000|2021-05-11 14:22:30|7947|7947|7948|7947|7949|7948|7946|7945|902
1620742960000|2021-05-11 14:22:40|7949|7948|7948|7946|7950|7949|7945|7943|999
1620742970000|2021-05-11 14:22:50|7949|7947|7947|7945|7949|7947|7947|7945|0
1620742980000|2021-05-11 14:23:00|7946|7944|7943|7941|7946|7944|7941|7939|1400
1620742990000|2021-05-11 14:23:10|7944|7942|7946|7944|7946|7945|7944|7941|0
1620743000000|2021-05-11 14:23:20|7947|7945|7943|7942|7947|7946|7943|7941|601
1620743010000|2021-05-11 14:23:30|7944|7941|7943|7941|7944|7942|7943|7941|0
1620743020000|2021-05-11 14:23:40|7942|7940|7940|7938|7943|7942|7940|7938|902
1620743030000|2021-05-11 14:23:50|7939|7937|7938|7936|7940|7937|7938|7936|400
1620743040000|2021-05-11 14:24:00|7937|7935|7932|7931|7937|7935|7930|7928|1824
1620743050000|2021-05-11 14:24:10|7933|7932|7933|7932|7935|7934|7932|7931|9266
1620743060000|2021-05-11 14:24:20|7932|7931|7933|7932|7934|7933|7932|7931|7552
1620743070000|2021-05-11 14:24:30|7932|7931|7935|7934|7935|7934|7932|7930|4313
1620743080000|2021-05-11 14:24:40|7937|7933|7938|7936|7938|7937|7936|7933|2947
1620743090000|2021-05-11 14:24:50|7936|7935|7939|7937|7939|7938|7936|7935|2981
1620743100000|2021-05-11 14:25:00|7938|7936|7935|7934|7938|7936|7934|7933|1083
1620743110000|2021-05-11 14:25:10|7936|7935|7933|7931|7936|7935|7933|7931|1600
1620743120000|2021-05-11 14:25:20|7934|7932|7934|7933|7935|7934|7934|7932|200
1620743130000|2021-05-11 14:25:30|7933|7932|7932|7931|7934|7933|7932|7930|1460
1620743140000|2021-05-11 14:25:40|7931|7930|7933|7931|7933|7931|7930|7927|1050
1620743150000|2021-05-11 14:25:50|7934|7932|7931|7929|7935|7933|7931|7929|700
1620743160000|2021-05-11 14:26:00|7930|7928|7934|7932|7934|7932|7929|7925|3901
1620743170000|2021-05-11 14:26:10|7933|7933|7938|7936|7939|7936|7933|7933|1515
1620743180000|2021-05-11 14:26:20|7937|7937|7943|7941|7943|7941|7937|7937|3445
1620743190000|2021-05-11 14:26:30|7944|7942|7940|7939|7944|7942|7940|7939|2100
1620743200000|2021-05-11 14:26:40|7939|7938|7938|7936|7940|7939|7938|7936|1421
1620743210000|2021-05-11 14:26:50|7939|7937|7939|7937|7940|7938|7937|7936|714
1620743220000|2021-05-11 14:27:00|7938|7936|7933|7932|7938|7936|7933|7932|1789
1620743230000|2021-05-11 14:27:10|7934|7933|7934|7932|7934|7933|7932|7931|1584
1620743240000|2021-05-11 14:27:20|7935|7933|7935|7933|7936|7935|7933|7931|1600
1620743250000|2021-05-11 14:27:30|7934|7932|7933|7930|7936|7934|7932|7930|799
1620743260000|2021-05-11 14:27:40|7932|7929|7933|7931|7934|7931|7929|7927|1800
1620743270000|2021-05-11 14:27:50|7934|7932|7936|7934|7937|7936|7934|7932|400
1620743280000|2021-05-11 14:28:00|7935|7933|7931|7929|7935|7933|7931|7929|600
1620743290000|2021-05-11 14:28:10|7930|7928|7930|7928|7932|7929|7929|7928|700
1620743300000|2021-05-11 14:28:20|7931|7929|7930|7929|7932|7930|7928|7927|2500
1620743310000|2021-05-11 14:28:30|7929|7928|7930|7928|7930|7929|7929|7928|300
1620743320000|2021-05-11 14:28:40|7931|7929|7934|7932|7934|7932|7931|7928|1000
1620743330000|2021-05-11 14:28:50|7933|7931|7932|7930|7934|7932|7930|7929|600
1620743340000|2021-05-11 14:29:00|7931|7929|7936|7933|7936|7933|7931|7929|1200
1620743350000|2021-05-11 14:29:10|7935|7934|7938|7936|7939|7937|7935|7933|1800
1620743360000|2021-05-11 14:29:20|7939|7935|7936|7933|7939|7937|7936|7933|747
1620743370000|2021-05-11 14:29:30|7935|7932|7937|7935|7937|7935|7935|7932|200
1620743380000|2021-05-11 14:29:40|7938|7936|7940|7938|7940|7939|7937|7936|700
1620743390000|2021-05-11 14:29:50|7939|7937|7940|7939|7941|7940|7939|7937|1860
1620743400000|2021-05-11 14:30:00|7939|7940|7939|7938|7940|7940|7938|7936|1002
1620743410000|2021-05-11 14:30:10|7940|7939|7940|7938|7940|7939|7939|7937|1721
1620743420000|2021-05-11 14:30:20|7939|7937|7934|7933|7940|7938|7934|7933|500
1620743430000|2021-05-11 14:30:30|7933|7932|7932|7930|7936|7934|7931|7930|1622
1620743440000|2021-05-11 14:30:40|7931|7929|7928|7926|7932|7930|7928|7926|600
1620743450000|2021-05-11 14:30:50|7927|7925|7928|7926|7928|7927|7926|7923|2348
1620743460000|2021-05-11 14:31:00|7927|7925|7925|7923|7927|7925|7924|7921|700
1620743470000|2021-05-11 14:31:10|7926|7924|7931|7928|7932|7929|7926|7924|500
1620743480000|2021-05-11 14:31:20|7932|7929|7934|7931|7935|7931|7931|7929|600
1620743490000|2021-05-11 14:31:30|7933|7930|7934|7932|7935|7933|7930|7929|1900
1620743500000|2021-05-11 14:31:40|7933|7931|7934|7932|7936|7935|7933|7931|0
1620743510000|2021-05-11 14:31:50|7933|7931|7933|7932|7934|7933|7931|7930|1914
1620743520000|2021-05-11 14:32:00|7932|7931|7931|7928|7933|7932|7931|7928|900
1620743530000|2021-05-11 14:32:10|7930|7929|7930|7928|7930|7930|7930|7928|200
1620743540000|2021-05-11 14:32:20|7929|7929|7927|7924|7930|7929|7927|7924|2825
1620743550000|2021-05-11 14:32:30|7926|7923|7924|7922|7926|7925|7924|7921|500
1620743560000|2021-05-11 14:32:40|7925|7923|7923|7921|7925|7923|7922|7920|0
1620743570000|2021-05-11 14:32:50|7924|7922|7922|7920|7924|7922|7922|7920|400
1620743580000|2021-05-11 14:33:00|7921|7921|7923|7921|7923|7921|7919|7918|2285
1620743590000|2021-05-11 14:33:10|7922|7920|7926|7923|7926|7924|7921|7920|200
1620743600000|2021-05-11 14:33:20|7925|7922|7925|7922|7926|7923|7923|7921|500
1620743610000|2021-05-11 14:33:30|7926|7923|7927|7925|7928|7925|7926|7923|0
1620743620000|2021-05-11 14:33:40|7926|7924|7929|7927|7930|7927|7924|7922|300
1620743630000|2021-05-11 14:33:50|7928|7928|7925|7924|7929|7928|7925|7923|1100
1620743640000|2021-05-11 14:34:00|7924|7923|7924|7922|7924|7924|7923|7922|320
1620743650000|2021-05-11 14:34:10|7923|7923|7925|7924|7925|7924|7923|7923|775
1620743660000|2021-05-11 14:34:20|7926|7925|7927|7925|7928|7926|7926|7925|600
1620743670000|2021-05-11 14:34:30|7926|7926|7928|7927|7929|7927|7926|7926|0
1620743680000|2021-05-11 14:34:40|7929|7928|7928|7927|7929|7928|7928|7927|0
1620743690000|2021-05-11 14:34:50|7929|7928|7932|7930|7932|7931|7929|7927|400
1620743700000|2021-05-11 14:35:00|7931|7931|7934|7933|7934|7933|7931|7931|1517
1620743710000|2021-05-11 14:35:10|7936|7934|7937|7936|7937|7936|7936|7934|800
1620743720000|2021-05-11 14:35:20|7936|7935|7940|7938|7940|7938|7936|7935|1302
1620743730000|2021-05-11 14:35:30|7939|7939|7941|7938|7941|7940|7939|7937|700
1620743740000|2021-05-11 14:35:40|7940|7939|7938|7937|7941|7939|7937|7937|1401
1620743750000|2021-05-11 14:35:50|7939|7938|7939|7938|7941|7939|7939|7937|300
1620743760000|2021-05-11 14:36:00|7940||7940||7941||7940||100
1620743770000|2021-05-11 14:36:10|7939|7937|7938|7936|7939|7937|7937|7935|1325
1620743780000|2021-05-11 14:36:20|7937|7937|7935|7933|7938|7937|7934|7933|600
1620743790000|2021-05-11 14:36:30|7934|7932|7929|7926|7934|7933|7928|7926|500
1620743800000|2021-05-11 14:36:40|7928|7927|7925|7923|7929|7927|7925|7923|400
1620743810000|2021-05-11 14:36:50|7926|7924|7926|7924|7927|7926|7925|7923|400
1620743820000|2021-05-11 14:37:00|7925|7922|7925|7923|7925|7923|7925|7922|0
1620743830000|2021-05-11 14:37:10|7924|7922|7923|7921|7924|7922|7922|7921|600
1620743840000|2021-05-11 14:37:20|7924|7922|7924|7922|7924|7923|7923|7922|300
1620743850000|2021-05-11 14:37:30|7923|7921|7923|7921|7923|7921|7923|7921|435
1620743860000|2021-05-11 14:37:40|7922|7920|7925|7924|7925|7924|7921|7919|2900
1620743870000|2021-05-11 14:37:50|7924|7923|7926|7924|7926|7925|7924|7923|1500
1620743880000|2021-05-11 14:38:00|7925|7923|7925|7923|7925|7923|7924|7923|100
1620743890000|2021-05-11 14:38:10|7924|7924|7925|7923|7927|7925|7924|7923|600
1620743900000|2021-05-11 14:38:20|7924|7924|7928|7926|7929|7927|7924|7924|911
1620743910000|2021-05-11 14:38:30|7927|7927|7931|7929|7931|7929|7927|7927|756
1620743920000|2021-05-11 14:38:40|7930|7928|7925|7923|7930|7928|7924|7923|1338
1620743930000|2021-05-11 14:38:50|7924||7925||7926||7924||200
1620743940000|2021-05-11 14:39:00|7926|7925|7926|7924|7928|7926|7925|7923|300
1620743950000|2021-05-11 14:39:10|7927|7925|7923|7921|7928|7927|7923|7921|300
1620743960000|2021-05-11 14:39:20|7922|7920|7923|7921|7923|7921|7922|7920|100
1620743970000|2021-05-11 14:39:30|7922|7920|7917|7915|7922|7920|7917|7915|700
1620743980000|2021-05-11 14:39:40|7916|7914|7915|7912|7916|7914|7915|7910|466
1620743990000|2021-05-11 14:39:50|7914|7911|7913|7910|7914|7912|7912|7910|100
1620744000000|2021-05-11 14:40:00|7912|7908|7912|7910|7913|7912|7910|7908|2000
1620744010000|2021-05-11 14:40:10|7911|7911|7912|7910|7913|7912|7911|7910|1117
1620744020000|2021-05-11 14:40:20|7911|7909|7913|7911|7913|7912|7909|7908|600
1620744030000|2021-05-11 14:40:30|7914|7912|7915|7914|7916|7915|7914|7912|1500
1620744040000|2021-05-11 14:40:40|7916|7913|7915|7914|7916|7915|7915|7913|960
1620744050000|2021-05-11 14:40:50|7914|7913|7915|7913|7915|7914|7914|7912|0
1620744060000|2021-05-11 14:41:00|7916|7914|7914|7911|7918|7916|7913|7910|1099
1620744070000|2021-05-11 14:41:10|7913|7910|7916|7914|7916|7915|7913|7910|1893
1620744080000|2021-05-11 14:41:20|7915|7913|7913|7911|7915|7913|7911|7909|515
1620744090000|2021-05-11 14:41:30|7914|7912|7921|7918|7921|7918|7914|7911|653
1620744100000|2021-05-11 14:41:40|7920|7917|7917|7914|7920|7917|7915|7912|1000
1620744110000|2021-05-11 14:41:50|7916|7915|7918|7917|7918|7917|7915|7914|246
1620744120000|2021-05-11 14:42:00|7919|7918|7919|7917|7919|7918|7918|7917|300
1620744130000|2021-05-11 14:42:10|7918|7916|7912|7910|7918|7916|7912|7910|795
1620744140000|2021-05-11 14:42:20|7911|7909|7910|7909|7911|7909|7910|7908|100
1620744150000|2021-05-11 14:42:30|7909|7908|7910|7908|7911|7909|7909|7906|500
1620744160000|2021-05-11 14:42:40|7909|7907|7910|7907|7910|7909|7909|7907|100
1620744170000|2021-05-11 14:42:50|7909|7908|7905|7903|7909|7908|7905|7902|942
1620744180000|2021-05-11 14:43:00|7904|7902|7903|7901|7904|7902|7902|7901|670
1620744190000|2021-05-11 14:43:10|7902|7902|7906|7903|7906|7905|7902|7901|1704
1620744200000|2021-05-11 14:43:20|7905|7902|7905|7903|7906|7905|7902|7900|1100
1620744210000|2021-05-11 14:43:30|7906|7904|7909|7906|7909|7906|7906|7904|455
1620744220000|2021-05-11 14:43:40|7908|7905|7908|7906|7908|7906|7906|7905|500
1620744230000|2021-05-11 14:43:50|7909|7907|7910|7908|7911|7908|7909|7907|244
1620744240000|2021-05-11 14:44:00|7909|7907|7908|7907|7909|7907|7907|7905|400
1620744250000|2021-05-11 14:44:10|7909|7908|7904|7902|7909|7908|7904|7902|700
1620744260000|2021-05-11 14:44:20|7903|7901|7897|7895|7903|7901|7897|7895|1259
1620744270000|2021-05-11 14:44:30|7898|7894|7900|7899|7900|7899|7898|7894|400
1620744280000|2021-05-11 14:44:40|7901|7900|7901|7900|7901|7900|7901|7900|700
1620744290000|2021-05-11 14:44:50|7900|7899|7903|7902|7903|7902|7900|7899|1900
1620744300000|2021-05-11 14:45:00|7904|7903|7902|7900|7905|7904|7902|7900|1800
1620744310000|2021-05-11 14:45:10|7903|7901|7901|7899|7904|7902|7901|7899|900
1620744320000|2021-05-11 14:45:20|7900|7900|7901|7899|7901|7900|7900|7899|100
1620744330000|2021-05-11 14:45:30|7902|7900|7897|7895|7904|7901|7897|7895|1446
1620744340000|2021-05-11 14:45:40|||||||||200
1620744350000|2021-05-11 14:45:50|7898|7896|7896|7894|7898|7896|7891|7889|3201
1620744360000|2021-05-11 14:46:00|7897|7895|7898|7896|7898|7897|7894|7893|1361
1620744370000|2021-05-11 14:46:10|7897|7895|7897|7896|7898|7896|7896|7895|226
1620744380000|2021-05-11 14:46:20|7898|7897|7901|7900|7901|7900|7897|7897|1148
1620744390000|2021-05-11 14:46:30|7902|7901|7901|7899|7903|7902|7900|7899|7996
1620744400000|2021-05-11 14:46:40|7902|7900|7904|7902|7904|7903|7901|7899|2525
1620744410000|2021-05-11 14:46:50|7903|7903|7906|7904|7906|7904|7902|7901|1600
1620744420000|2021-05-11 14:47:00|7905|7905|7907|7905|7907|7905|7904|7903|2032
1620744430000|2021-05-11 14:47:10|7906|7904|7905|7903|7906|7904|7904|7903|800
1620744440000|2021-05-11 14:47:20|||||||||100
1620744450000|2021-05-11 14:47:30|7904|7904|7909|7907|7910|7909|7904|7904|2274
1620744460000|2021-05-11 14:47:40|7910|7906|7910|7907|7910|7909|7909|7906|600
1620744470000|2021-05-11 14:47:50|7911|7908|7909|7907|7912|7909|7909|7907|900
1620744480000|2021-05-11 14:48:00|7910|7908|7907|7905|7910|7909|7907|7904|400
1620744490000|2021-05-11 14:48:10|7906|7904|7906|7904|7907|7905|7904|7902|700
1620744500000|2021-05-11 14:48:20|7907|7905|7906|7904|7907|7905|7905|7904|0
1620744510000|2021-05-11 14:48:30|7905|7905|7902|7901|7906|7905|7902|7901|1806
1620744520000|2021-05-11 14:48:40|7901|7899|7900|7898|7901|7899|7898|7896|600
1620744530000|2021-05-11 14:48:50|7899|7897|7902|7900|7903|7900|7898|7896|2900
1620744540000|2021-05-11 14:49:00|7901|7901|7902|7901|7903|7901|7901|7900|300
1620744550000|2021-05-11 14:49:10|7904|7902|7903|7902|7905|7903|7903|7901|1550
1620744560000|2021-05-11 14:49:20|7904|7903|7906|7903|7906|7903|7904|7903|315
1620744570000|2021-05-11 14:49:30|7905|7904|7904|7902|7906|7904|7903|7901|1100
1620744580000|2021-05-11 14:49:40|7903|7901|7900|7898|7903|7901|7899|7897|700
1620744590000|2021-05-11 14:49:50|7899|7897|7899|7897|7900|7898|7897|7895|1181
1620744600000|2021-05-11 14:50:00|7898|7896|7893|7890|7898|7896|7893|7890|700
1620744610000|2021-05-11 14:50:10|7894|7891|7893|7891|7894|7892|7890|7888|1063
1620744620000|2021-05-11 14:50:20|7894|7890|7894|7892|7894|7893|7891|7890|500
1620744630000|2021-05-11 14:50:30|||||||||300
1620744640000|2021-05-11 14:50:40|7893|7893|7893|7891|7895|7893|7891|7889|1672
1620744650000|2021-05-11 14:50:50|7894|7892|7894|7891|7895|7892|7891|7890|990
1620744660000|2021-05-11 14:51:00|7893|7890|7894|7892|7895|7893|7892|7890|600
1620744670000|2021-05-11 14:51:10|7895|7893|7892|7890|7896|7894|7891|7890|1800
1620744680000|2021-05-11 14:51:20|7893|7891|7893|7891|7893|7891|7892|7890|900
1620744690000|2021-05-11 14:51:30|7892|7890|7891|7888|7892|7891|7890|7888|1201
1620744700000|2021-05-11 14:51:40|7890|7889|7893|7891|7894|7892|7890|7889|300
1620744710000|2021-05-11 14:51:50|7894|7892|7896|7894|7897|7895|7894|7892|200
1620744720000|2021-05-11 14:52:00|7897|7895|7894|7892|7897|7896|7894|7892|1400
1620744730000|2021-05-11 14:52:10|7893|7890|7892|7889|7894|7891|7891|7889|412
1620744740000|2021-05-11 14:52:20|7891|7890|7896|7894|7896|7894|7891|7889|500
1620744750000|2021-05-11 14:52:30|7895||7895||7895||7895||200
1620744760000|2021-05-11 14:52:40|7894|7893|7891|7889|7895|7893|7891|7889|1880
1620744770000|2021-05-11 14:52:50|7890|7890|7889|7886|7891|7890|7889|7886|350
1620744780000|2021-05-11 14:53:00|7890|7887|7891|7888|7891|7889|7888|7887|826
1620744790000|2021-05-11 14:53:10|7890|7889|7890|7888|7891|7889|7890|7888|0
1620744800000|2021-05-11 14:53:20|7891|7889|7890|7887|7891|7889|7888|7887|1200
1620744810000|2021-05-11 14:53:30|7889|7888|7892|7890|7892|7890|7888|7888|300
1620744820000|2021-05-11 14:53:40|7890|7889|7896|7893|7896|7894|7890|7889|800
1620744830000|2021-05-11 14:53:50|7895|7894|7895|7893|7896|7894|7895|7893|701
1620744840000|2021-05-11 14:54:00|7894|7892|7893|7891|7895|7892|7892|7891|1400
1620744850000|2021-05-11 14:54:10|7894|7890|7892|7890|7895|7893|7891|7889|1365
1620744860000|2021-05-11 14:54:20|7891|7889|7887|7885|7891|7890|7887|7885|801
1620744870000|2021-05-11 14:54:30|7888|7886|7893|7891|7893|7891|7888|7886|1860
1620744880000|2021-05-11 14:54:40|7892|7890|7891|7888|7892|7890|7890|7887|800
1620744890000|2021-05-11 14:54:50|7892|7889|7892|7890|7892|7890|7892|7889|0
1620744900000|2021-05-11 14:55:00|7891|7889|7890|7888|7892|7889|7888|7886|1398
1620744910000|2021-05-11 14:55:10|7889|7889|7891|7889|7891|7890|7889|7888|1637
1620744920000|2021-05-11 14:55:20||7890||7889||7890||7889|198
1620744930000|2021-05-11 14:55:30|7890|7890|7891|7890|7891|7890|7890|7889|300
1620744940000|2021-05-11 14:55:40|7892|7891|7896|7895|7897|7896|7892|7891|808
1620744950000|2021-05-11 14:55:50|7895|7894|7894|7892|7895|7894|7892|7891|1400
1620744960000|2021-05-11 14:56:00|7893|7893|7892|7890|7894|7893|7890|7889|1912
1620744970000|2021-05-11 14:56:10|7893|7891|7892|7889|7893|7892|7892|7889|200
1620744980000|2021-05-11 14:56:20|7893|7890|7893|7891|7893|7892|7893|7890|0
1620744990000|2021-05-11 14:56:30|7894|7892|7890|7888|7895|7893|7888|7887|4199
1620745000000|2021-05-11 14:56:40|7889|7887|7893|7890|7893|7892|7888|7886|400
1620745010000|2021-05-11 14:56:50|7892|7889|7892|7890|7892|7891|7891|7889|2064
1620745020000|2021-05-11 14:57:00|7893|7891|7894|7892|7894|7893|7891|7890|2892
1620745030000|2021-05-11 14:57:10|7895|7893|7894|7891|7896|7894|7891|7890|1053
1620745040000|2021-05-11 14:57:20|7893|7892|7891|7889|7894|7892|7889|7887|1099
1620745050000|2021-05-11 14:57:30|7892|7890|7892|7889|7893|7891|7891|7889|300
1620745060000|2021-05-11 14:57:40|7891|7890|7891|7889|7892|7891|7891|7889|0
1620745070000|2021-05-11 14:57:50|7889|7888|7890|7888|7890|7889|7889|7888|774
1620745080000|2021-05-11 14:58:00|7891|7889|7893|7891|7894|7892|7891|7888|827
1620745090000|2021-05-11 14:58:10|7894|7892|7894|7892|7895|7893|7893|7891|600
1620745100000|2021-05-11 14:58:20|7895|7893|7893|7891|7895|7893|7891|7890|400
1620745110000|2021-05-11 14:58:30|7892|7892|7894|7892|7895|7893|7892|7891|0
1620745120000|2021-05-11 14:58:40|7895|7893|7898|7897|7899|7897|7894|7893|1400
1620745130000|2021-05-11 14:58:50|7899|7896|7899|7897|7899|7898|7897|7896|1800
1620745140000|2021-05-11 14:59:00|7898|7896|7898|7896|7898|7896|7895|7894|3086
1620745150000|2021-05-11 14:59:10|7897|7895|7896|7894|7898|7895|7896|7894|111
1620745160000|2021-05-11 14:59:20|7897||7896||7897||7896||0
1620745170000|2021-05-11 14:59:30|7895|7893|7894|7892|7895|7893|7892|7890|3415
1620745180000|2021-05-11 14:59:40|7895|7893|7895|7893|7896|7895|7894|7893|700
1620745190000|2021-05-11 14:59:50|7894|7892|7894|7892|7894|7892|7893|7891|300
1620745200000|2021-05-11 15:00:00|7893|7891|7895|7893|7897|7895|7893|7891|400
1620745210000|2021-05-11 15:00:10|7894|7892|7894|7892|7895|7893|7893|7892|100
1620745220000|2021-05-11 15:00:20|7895|7893|7895|7893|7895|7893|7894|7893|0
1620745230000|2021-05-11 15:00:30|7894|7892|7898|7896|7898|7896|7893|7892|1822
1620745240000|2021-05-11 15:00:40|7899|7897|7902|7900|7903|7901|7899|7897|620
1620745250000|2021-05-11 15:00:50|7901|7901|7900|7897|7902|7901|7899|7897|1100
1620745260000|2021-05-11 15:01:00|7899|7898|7900|7899|7900|7899|7898|7898|441
1620745270000|2021-05-11 15:01:10|7899|7898|7901|7899|7904|7903|7899|7898|8810
1620745280000|2021-05-11 15:01:20|7900|7900|7902|7901|7902|7901|7900|7900|2351
1620745290000|2021-05-11 15:01:30|7903|7900|7901|7899|7903|7900|7900|7898|921
1620745300000|2021-05-11 15:01:40|7900|7900|7899|7898|7901|7900|7899|7895|1793
1620745310000|2021-05-11 15:01:50|7900|7896|7900|7899|7900|7899|7900|7896|800
1620745320000|2021-05-11 15:02:00|7899|7898|7900|7899|7900|7899|7898|7897|599
1620745330000|2021-05-11 15:02:10|7901|7900|7901|7900|7901|7900|7901|7900|724
1620745340000|2021-05-11 15:02:20|7902|7901|7901|7900|7903|7901|7901|7900|851
1620745350000|2021-05-11 15:02:30|||||||||100
1620745360000|2021-05-11 15:02:40|7902|7901|7899|7897|7902|7901|7899|7897|2062
1620745370000|2021-05-11 15:02:50|7900|7898|7900|7898|7900|7899|7899|7897|400
1620745380000|2021-05-11 15:03:00|7899|7899|7899|7898|7900|7899|7899|7898|0
1620745390000|2021-05-11 15:03:10|7900|7899|7900|7899|7900|7899|7898|7897|1048
1620745400000|2021-05-11 15:03:20|7901|7900|7902|7901|7902|7901|7901|7900|1249
1620745410000|2021-05-11 15:03:30|7903|7902|7901|7899|7903|7902|7901|7899|2185
1620745420000|2021-05-11 15:03:40|7900|7898|7900|7899|7900|7900|7900|7898|0
1620745430000|2021-05-11 15:03:50|7899|7898|7899|7898|7899|7898|7898|7897|700
1620745440000|2021-05-11 15:04:00|7898|7897|7899|7897|7900|7898|7898|7897|500
1620745450000|2021-05-11 15:04:10|7898|7896|7895|7894|7898|7896|7895|7893|3226
1620745460000|2021-05-11 15:04:20|7896|7895|7899|7898|7900|7898|7896|7895|200
1620745470000|2021-05-11 15:04:30|7900|7897|7899|7898|7900|7898|7899|7897|200
1620745480000|2021-05-11 15:04:40|7900|7899|7900|7899|7900|7899|7899|7898|1000
1620745490000|2021-05-11 15:04:50|7901|7900|7901|7899|7902|7901|7900|7899|2289
1620745500000|2021-05-11 15:05:00|7900|7898|7900|7898|7900|7898|7897|7895|435
1620745510000|2021-05-11 15:05:10|7899|7897|7897|7896|7899|7897|7897|7896|500
1620745520000|2021-05-11 15:05:20|7896|7895|7895|7894|7897|7895|7895|7894|800
1620745530000|2021-05-11 15:05:30|7894|7893|7892|7890|7894|7893|7891|7889|300
1620745540000|2021-05-11 15:05:40|7890|7889|7893|7890|7893|7891|7890|7889|1421
1620745550000|2021-05-11 15:05:50|7892|7891|7892|7891|7892|7891|7892|7891|100
1620745560000|2021-05-11 15:06:00|7891|7890|7887|7886|7892|7890|7886|7885|1000
1620745570000|2021-05-11 15:06:10|7886|7885|7888|7887|7888|7887|7886|7884|2160
1620745580000|2021-05-11 15:06:20|7889|7888|7890|7887|7890|7889|7888|7886|711
1620745590000|2021-05-11 15:06:30|7889|7888|7890|7889|7890|7889|7888|7887|2200
1620745600000|2021-05-11 15:06:40|7891|7890|7894|7892|7894|7892|7891|7890|200
1620745610000|2021-05-11 15:06:50|7895|7893|7895|7893|7896|7893|7894|7893|0
1620745620000|2021-05-11 15:07:00|7894|7892|7894|7892|7894|7893|7891|7890|1500
1620745630000|2021-05-11 15:07:10|7893|7893|7894|7893|7894|7893|7893|7892|400
1620745640000|2021-05-11 15:07:20|7893|7892|7895|7894|7895|7894|7893|7892|300
1620745650000|2021-05-11 15:07:30|7896|7895|7898|7896|7898|7896|7895|7894|731
1620745660000|2021-05-11 15:07:40|7899|7895|7899|7897|7899|7897|7896|7895|400
1620745670000|2021-05-11 15:07:50|7898||7898||7898||7898||300
1620745680000|2021-05-11 15:08:00|7899|7898|7899|7898|7900|7898|7899|7898|231
1620745690000|2021-05-11 15:08:10|7900|7899|7898|7896|7900|7899|7897|7895|700
1620745700000|2021-05-11 15:08:20|7897|7897|7900|7898|7900|7898|7897|7896|1140
1620745710000|2021-05-11 15:08:30|7901|7899|7900|7899|7901|7900|7900|7899|2320
1620745720000|2021-05-11 15:08:40|7899|7898|7897|7895|7900|7898|7897|7895|2091
1620745730000|2021-05-11 15:08:50|7898|7896|7896|7895|7899|7898|7896|7895|1444
1620745740000|2021-05-11 15:09:00|7897|7896|7897|7896|7897|7896|7897|7896|0
1620745750000|2021-05-11 15:09:10|7898|7897|7898|7896|7898|7897|7897|7896|600
1620745760000|2021-05-11 15:09:20|7899|7897|7900|7898|7900|7898|7899|7897|100
1620745770000|2021-05-11 15:09:30|7899|7899|7900|7899|7900|7899|7899|7898|100
1620745780000|2021-05-11 15:09:40|||||||||119
1620745790000|2021-05-11 15:09:50|7899|7898|7898|7897|7899|7898|7897|7896|900
1620745800000|2021-05-11 15:10:00|7897|7896|7893|7892|7897|7896|7893|7891|700
1620745810000|2021-05-11 15:10:10|7894|7891|7894|7893|7894|7893|7892|7891|701
1620745820000|2021-05-11 15:10:20|7893|7892|7893|7892|7894|7893|7892|7890|465
1620745830000|2021-05-11 15:10:30|7892|7891|7891|7890|7893|7891|7890|7889|1507
1620745840000|2021-05-11 15:10:40|7890|7889|7887|7886|7891|7889|7887|7886|403
1620745850000|2021-05-11 15:10:50|7888|7885|7888|7886|7888|7887|7886|7884|1182
1620745860000|2021-05-11 15:11:00|7889|7887|7888|7886|7889|7888|7887|7886|400
1620745870000|2021-05-11 15:11:10|7887|7885|7886|7884|7887|7885|7885|7884|0
1620745880000|2021-05-11 15:11:20|7885|7883|7884|7881|7885|7884|7883|7880|2390
1620745890000|2021-05-11 15:11:30|7885|7882|7885|7883|7885|7883|7884|7882|100
1620745900000|2021-05-11 15:11:40|7884|7882|7881|7879|7884|7882|7880|7879|855
1620745910000|2021-05-11 15:11:50|7880|7880|7881|7879|7882|7880|7880|7879|200
1620745920000|2021-05-11 15:12:00|7880|7878|7879|7877|7881|7878|7878|7877|900
1620745930000|2021-05-11 15:12:10|7878|7876|7874|7872|7878|7876|7873|7872|3700
1620745940000|2021-05-11 15:12:20|7875|7873|7878|7876|7879|7877|7875|7873|3001
1620745950000|2021-05-11 15:12:30|7877|7875|7875|7873|7877|7875|7874|7872|933
1620745960000|2021-05-11 15:12:40|7874|7874|7874|7872|7874|7874|7874|7872|100
1620745970000|2021-05-11 15:12:50|7875|7873|7873|7872|7876|7874|7873|7872|1307
1620745980000|2021-05-11 15:13:00|7874|7871|7874|7873|7875|7873|7872|7871|1650
1620745990000|2021-05-11 15:13:10|7875|7872|7873|7871|7875|7873|7872|7871|900
1620746000000|2021-05-11 15:13:20|7872|7872|7873|7871|7873|7872|7871|7870|900
1620746010000|2021-05-11 15:13:30|7872|7870|7873|7871|7873|7872|7872|7870|0
1620746020000|2021-05-11 15:13:40|7872|7870|7871|7870|7872|7870|7871|7870|200
1620746030000|2021-05-11 15:13:50|7872|7871|7873|7871|7874|7872|7872|7870|400
1620746040000|2021-05-11 15:14:00|7872|7870|7872|7870|7872|7871|7871|7870|200
1620746050000|2021-05-11 15:14:10|7873|7871|7873|7872|7873|7872|7873|7871|0
1620746060000|2021-05-11 15:14:20|7872|7871|7874|7871|7874|7872|7872|7871|300
1620746070000|2021-05-11 15:14:30|7873|7872|7871|7870|7875|7873|7871|7870|807
1620746080000|2021-05-11 15:14:40|7872|7869|7871|7870|7872|7870|7870|7868|1698
1620746090000|2021-05-11 15:14:50|7872|7871|7872|7871|7872|7871|7871|7870|400
1620746100000|2021-05-11 15:15:00|7873|7872|7872|7870|7874|7872|7870|7868|1967
1620746110000|2021-05-11 15:15:10|7871|7869|7872|7870|7872|7870|7870|7868|475
1620746120000|2021-05-11 15:15:20|7871|7869|7870|7868|7872|7869|7869|7868|1001
1620746130000|2021-05-11 15:15:30|7869|7867|7867|7865|7870|7869|7867|7865|858
1620746140000|2021-05-11 15:15:40|7866|7864|7866|7865|7868|7866|7866|7863|100
1620746150000|2021-05-11 15:15:50|7867|7864|7863|7861|7867|7865|7863|7861|3714
1620746160000|2021-05-11 15:16:00|7862|7860|7864|7863|7864|7863|7862|7860|931
1620746170000|2021-05-11 15:16:10|7863|7862|7863|7860|7864|7862|7862|7860|466
1620746180000|2021-05-11 15:16:20|7862|7859|7862|7860|7862|7860|7861|7859|0
1620746190000|2021-05-11 15:16:30|||||||||110
1620746200000|2021-05-11 15:16:40|7861|7861|7862|7861|7862|7861|7860|7860|3136
1620746210000|2021-05-11 15:16:50|7863|7862|7862|7861|7863|7862|7862|7860|2077
1620746220000|2021-05-11 15:17:00|7861|7860|7862|7860|7863|7862|7860|7858|4000
1620746230000|2021-05-11 15:17:10|7861|7861|7864|7862|7864|7863|7861|7860|710
1620746240000|2021-05-11 15:17:20|7863|7863|7866|7863|7866|7865|7863|7862|1448
1620746250000|2021-05-11 15:17:30|7867|7864|7868|7866|7868|7866|7867|7864|100
1620746260000|2021-05-11 15:17:40|7869|7868|7868|7866|7870|7868|7868|7865|1800
1620746270000|2021-05-11 15:17:50|7867|7865|7866|7865|7867|7865|7865|7862|400
1620746280000|2021-05-11 15:18:00|7867|7866|7869|7867|7869|7867|7866|7864|978
1620746290000|2021-05-11 15:18:10|7870|7868|7869|7867|7871|7870|7869|7867|512
1620746300000|2021-05-11 15:18:20|7870|7868|7872|7871|7872|7871|7870|7868|235
1620746310000|2021-05-11 15:18:30|7873|7870|7870|7868|7873|7870|7869|7866|0
1620746320000|2021-05-11 15:18:40|7871|7869|7872|7871|7872|7871|7871|7869|100
1620746330000|2021-05-11 15:18:50|7873|7872|7875|7873|7875|7874|7873|7872|1404
1620746340000|2021-05-11 15:19:00|7876|7874|7874|7873|7876|7874|7874|7873|200
1620746350000|2021-05-11 15:19:10|7875|7872|7874|7872|7875|7873|7872|7870|1510
1620746360000|2021-05-11 15:19:20|7873|7871|7873|7871|7874|7872|7872|7871|300
1620746370000|2021-05-11 15:19:30|7874|7872|7873|7871|7875|7873|7872|7871|1741
1620746380000|2021-05-11 15:19:40|7874|7872|7876|7874|7876|7874|7873|7872|705
1620746400000|2021-05-11 15:20:00|7875|7875|7874|7872|7876|7875|7873|7872|436
1620746410000|2021-05-11 15:20:10|7875|7873|7875|7874|7875|7874|7875|7873|400
1620746420000|2021-05-11 15:20:20|7874|7873|7875|7874|7875|7874|7874|7873|100
1620746430000|2021-05-11 15:20:30|7876|7875|7876|7874|7876|7875|7875|7874|1805
1620746440000|2021-05-11 15:20:40|7877|7875|7878|7877|7878|7877|7876|7875|695
1620746450000|2021-05-11 15:20:50|7877|7876|7876|7875|7878|7877|7876|7875|1254
1620746460000|2021-05-11 15:21:00|7877|7876|7872|7870|7877|7876|7872|7870|1209
1620746470000|2021-05-11 15:21:10|7871|7871|7870|7869|7872|7871|7870|7868|850
1620746480000|2021-05-11 15:21:20|7871|7870|7871|7868|7871|7870|7870|7868|100
1620746490000|2021-05-11 15:21:30|7869|7869|7869|7867|7871|7869|7869|7867|600
1620746500000|2021-05-11 15:21:40|7868|7866|7871|7869|7872|7869|7867|7865|2354
1620746510000|2021-05-11 15:21:50|7870|7870|7870|7869|7871|7870|7870|7869|538
1620746520000|2021-05-11 15:22:00|7869|7868|7870|7867|7870|7868|7869|7867|400
1620746530000|2021-05-11 15:22:10|7869|7868|7870|7868|7871|7869|7869|7868|1006
1620746540000|2021-05-11 15:22:20|7869|7869|7870|7869|7870|7869|7869|7868|300
1620746550000|2021-05-11 15:22:30|7869|7868|7869|7868|7869|7868|7869|7868|511
1620746560000|2021-05-11 15:22:40|7870|7869|7868|7867|7870|7869|7867|7866|518
1620746570000|2021-05-11 15:22:50|7867|7866|7869|7867|7869|7867|7867|7866|300
1620746580000|2021-05-11 15:23:00|7868|7866|7868|7866|7868|7867|7867|7866|410
1620746590000|2021-05-11 15:23:10|7867|7867|7868|7867|7868|7867|7866|7865|2242
1620746600000|2021-05-11 15:23:20|7869|7868|7873|7870|7873|7870|7869|7868|742
1620746610000|2021-05-11 15:23:30|7874|7871|7876|7874|7877|7874|7874|7871|400
1620746620000|2021-05-11 15:23:40|7877|7873|7874|7873|7877|7874|7874|7873|200
1620746630000|2021-05-11 15:23:50|7873|7872|7872|7871|7873|7872|7871|7870|900
1620746650000|2021-05-11 15:24:10|7873|7872|7873|7872|7873|7872|7873|7872|1486
1620746660000|2021-05-11 15:24:20|7872|7871|7871|7869|7873|7871|7870|7868|500
1620746670000|2021-05-11 15:24:30|7870|7868|7871|7869|7871|7869|7870|7868|114
1620746680000|2021-05-11 15:24:40|7872|7870|7875|7874|7875|7874|7872|7870|1200
1620746690000|2021-05-11 15:24:50|7874|7873|7872|7870|7874|7873|7872|7869|460
1620746700000|2021-05-11 15:25:00|7871|7869|7868|7867|7871|7869|7867|7866|975
1620746710000|2021-05-11 15:25:10|7869|7868|7874|7873|7874|7873|7869|7868|1331
1620746720000|2021-05-11 15:25:20|7875|7874|7875|7873|7876|7874|7874|7873|100
1620746730000|2021-05-11 15:25:30|7874|7872|7873|7871|7874|7872|7872|7871|500
1620746740000|2021-05-11 15:25:40|7874|7872|7873|7872|7874|7872|7873|7871|200
1620746750000|2021-05-11 15:25:50|7874|7873|7874|7873|7874|7873|7872|7871|501
1620746760000|2021-05-11 15:26:00|7875|7874|7874|7873|7875|7874|7874|7873|615
1620746770000|2021-05-11 15:26:10|7875|7874|7875|7874|7875|7874|7874|7873|536
1620746780000|2021-05-11 15:26:20|7876|7873|7880|7879|7880|7879|7876|7873|609
1620746790000|2021-05-11 15:26:30|7881|7880|7882|7881|7883|7881|7881|7880|200
1620746800000|2021-05-11 15:26:40|7881|7880|7881|7879|7881|7880|7879|7878|1200
1620746810000|2021-05-11 15:26:50|7880|7880|7880|7879|7881|7880|7880|7879|100
1620746820000|2021-05-11 15:27:00|7879|7878|7881|7879|7881|7880|7879|7878|400
1620746830000|2021-05-11 15:27:10|7882|7880|7884|7882|7884|7883|7882|7880|1200
1620746840000|2021-05-11 15:27:20|7883|7883|7883|7881|7884|7883|7883|7881|300
1620746850000|2021-05-11 15:27:30|7882||7883||7883||7882||418
1620746860000|2021-05-11 15:27:40|7882|7882|7882|7881|7885|7883|7882|7881|100
1620746870000|2021-05-11 15:27:50|7881|7880|7885|7883|7885|7883|7880|7879|1130
1620746880000|2021-05-11 15:28:00|7884|7882|7882|7880|7885|7882|7881|7879|0
1620746890000|2021-05-11 15:28:10|7881|7879|7883|7882|7884|7883|7881|7879|300
1620746900000|2021-05-11 15:28:20|7884|7883|7884|7883|7884|7883|7884|7883|400
1620746910000|2021-05-11 15:28:30|7885|7884|7886|7884|7886|7884|7884|7884|421
1620746920000|2021-05-11 15:28:40|7885|7883|7886|7883|7886|7883|7885|7883|200
1620746930000|2021-05-11 15:28:50|7887|7884|7888|7886|7888|7886|7887|7884|210
1620746940000|2021-05-11 15:29:00|7889|7887|7890|7888|7890|7888|7889|7887|101
1620746950000|2021-05-11 15:29:10||7889||7889||7889||7889|453
1620746960000|2021-05-11 15:29:20|7889|7888|7890|7889|7892|7891|7888|7886|2561
1620746970000|2021-05-11 15:29:30|7889|7888|7889|7887|7890|7888|7888|7886|700
1620746980000|2021-05-11 15:29:40|7890|7888|7893|7892|7894|7892|7889|7888|300
1620746990000|2021-05-11 15:29:50|7895|7893|7894|7893|7896|7894|7894|7892|200
1620747000000|2021-05-11 15:30:00|7893|7892|7892|7891|7895|7893|7892|7891|801
1620747010000|2021-05-11 15:30:10|7891|7890|7895|7893|7895|7893|7891|7890|1226
1620747020000|2021-05-11 15:30:20|7894|7892|7894|7892|7895|7893|7893|7892|400
1620747030000|2021-05-11 15:30:30|7893|7893|7897|7895|7897|7896|7893|7893|1564
1620747040000|2021-05-11 15:30:40|7896|7896|7898|7897|7898|7897|7896|7896|900
1620747050000|2021-05-11 15:30:50|7897|7896|7899|7898|7899|7898|7897|7896|1000
1620747060000|2021-05-11 15:31:00|7900|7897|7899|7897|7900|7899|7897|7896|2500
1620747070000|2021-05-11 15:31:10|7900|7898|7900|7897|7900|7899|7899|7897|200
1620747080000|2021-05-11 15:31:20|7901|7898|7901|7900|7902|7901|7901|7898|3401
1620747090000|2021-05-11 15:31:30|7902|7901|7903|7901|7905|7902|7901|7900|700
1620747100000|2021-05-11 15:31:40|7902|7902|7905|7903|7905|7903|7902|7901|0
1620747110000|2021-05-11 15:31:50|7904|7902|7902|7901|7904|7902|7902|7901|1074
1620747120000|2021-05-11 15:32:00|7903|7902|7902|7901|7903|7902|7902|7901|200
1620747130000|2021-05-11 15:32:10|7903||7902||7903||7902||0
1620747140000|2021-05-11 15:32:20|7903|7902|7901|7900|7903|7902|7901|7900|2685
1620747150000|2021-05-11 15:32:30|7900|7899|7901|7899|7901|7900|7900|7899|700
1620747160000|2021-05-11 15:32:40|7900|7900|7902|7900|7902|7901|7900|7900|604
1620747170000|2021-05-11 15:32:50|7903|7901|7902|7901|7903|7902|7902|7900|807
1620747180000|2021-05-11 15:33:00|7901|7900|7902|7900|7902|7901|7901|7900|0
1620747190000|2021-05-11 15:33:10|7903|7901|7903|7901|7903|7902|7902|7901|109
1620747200000|2021-05-11 15:33:20|7902|7902|7901|7900|7903|7902|7900|7899|700
1620747210000|2021-05-11 15:33:30|7902|7901|7902|7900|7902|7901|7902|7900|300
1620747220000|2021-05-11 15:33:40||7901||7901||7901||7901|101
1620747230000|2021-05-11 15:33:50|7901|7900|7901|7899|7901|7900|7900|7899|542
1620747240000|2021-05-11 15:34:00|7900|7898|7902|7901|7902|7901|7899|7898|1247
1620747250000|2021-05-11 15:34:10|7903|7902|7904|7902|7904|7903|7903|7902|400
1620747260000|2021-05-11 15:34:20|7903|7903|7904|7903|7904|7903|7902|7901|400
1620747270000|2021-05-11 15:34:30||7902||7902||7902||7902|0
1620747280000|2021-05-11 15:34:40|7905|7903|7905|7903|7905|7904|7905|7903|218
1620747290000|2021-05-11 15:34:50||7904||7904||7904||7904|0
1620747300000|2021-05-11 15:35:00|7906|7905|7906|7905|7907|7905|7905|7904|1629
1620747310000|2021-05-11 15:35:10|7907|7906|7907|7906|7907|7906|7906|7905|400
1620747320000|2021-05-11 15:35:20|7908|7907|7911|7909|7912|7910|7907|7906|2144
1620747330000|2021-05-11 15:35:30|7910|7908|7910|7909|7911|7909|7908|7907|1343
1620747340000|2021-05-11 15:35:40|7911|7910|7914|7911|7914|7911|7910|7910|0
1620747350000|2021-05-11 15:35:50|7913|7912|7917|7915|7919|7917|7912|7912|3301
1620747360000|2021-05-11 15:36:00|7918|7916|7915|7913|7918|7916|7914|7913|2474
1620747370000|2021-05-11 15:36:10|7914||7915||7915||7914||843
1620747380000|2021-05-11 15:36:20|7914|7912|7910|7908|7914|7912|7909|7908|2200
1620747390000|2021-05-11 15:36:30||7909||7909||7909||7908|0
1620747400000|2021-05-11 15:36:40|7909|7908|7907|7905|7910|7909|7907|7905|3803
1620747410000|2021-05-11 15:36:50||7904||7905||7905||7904|0
1620747420000|2021-05-11 15:37:00|7906|7904|7906|7904|7907|7905|7906|7904|226
1620747430000|2021-05-11 15:37:10|7907|7905|7906|7905|7908|7907|7906|7905|1260
1620747440000|2021-05-11 15:37:20|7905|7904|7905|7903|7905|7904|7904|7903|800
1620747450000|2021-05-11 15:37:30||7904||7904||7904||7904|0
1620747460000|2021-05-11 15:37:40|7906|7905|7902|7900|7906|7905|7902|7900|2382
1620747470000|2021-05-11 15:37:50|7903|7901|7902|7900|7903|7902|7902|7900|200
1620747480000|2021-05-11 15:38:00|7903|7901|7904|7903|7904|7903|7903|7901|1650
1620747490000|2021-05-11 15:38:10|7903|7902|7905|7903|7905|7904|7902|7901|800
1620747500000|2021-05-11 15:38:20|7904||7904||7904||7904||100
1620747510000|2021-05-11 15:38:30|7903|7902|7901|7900|7904|7903|7901|7900|6069
1620747520000|2021-05-11 15:38:40|7902|7901|7902|7901|7902|7901|7902|7901|250
1620747530000|2021-05-11 15:38:50|7903|7902|7903|7902|7904|7903|7903|7902|753
1620747540000|2021-05-11 15:39:00|7904|7903|7904|7903|7904|7903|7903|7902|100
1620747550000|2021-05-11 15:39:10|7903|7902|7903|7902|7904|7903|7903|7902|500
1620747560000|2021-05-11 15:39:20|7902|7901|7901|7900|7902|7901|7901|7900|1314
1620747570000|2021-05-11 15:39:30|7900|7899|7900|7899|7900|7899|7900|7899|1014
1620747580000|2021-05-11 15:39:40|7899|7898|7900|7898|7900|7899|7899|7898|741
1620747590000|2021-05-11 15:39:50|7899|7897|7899|7897|7900|7899|7898|7897|1200
1620747600000|2021-05-11 15:40:00|7898|7896|7895|7894|7899|7896|7895|7894|521
1620747610000|2021-05-11 15:40:10|7896|7895|7896|7895|7896|7895|7896|7895|600
1620747620000|2021-05-11 15:40:20|7895|7894|7894|7893|7896|7894|7893|7892|723
1620747630000|2021-05-11 15:40:30|7893|7892|7895|7893|7895|7894|7893|7892|3200
1620747640000|2021-05-11 15:40:40|7894|7894|7895|7894|7895|7894|7894|7893|300
1620747650000|2021-05-11 15:40:50|7896|7895|7899|7897|7899|7897|7896|7895|600
1620747660000|2021-05-11 15:41:00|7898|7896|7898|7896|7898|7897|7896|7895|1036
1620747670000|2021-05-11 15:41:10|7897|7895|7898|7896|7899|7897|7896|7895|100
1620747680000|2021-05-11 15:41:20|7897|7895|7895|7893|7897|7895|7894|7893|900
1620747690000|2021-05-11 15:41:30|7896|7894|7896|7895|7896|7895|7896|7894|200
1620747700000|2021-05-11 15:41:40|7895|7894|7897|7896|7897|7896|7895|7894|601
1620747710000|2021-05-11 15:41:50||7895||7896||7896||7895|0
1620747720000|2021-05-11 15:42:00|7896|7895|7895|7894|7896|7896|7894|7893|2906
1620747730000|2021-05-11 15:42:10|7894|7893|7895|7893|7895|7893|7894|7893|600
1620747740000|2021-05-11 15:42:20|7894|7894|7895|7894|7895|7894|7894|7893|417
1620747750000|2021-05-11 15:42:30|7894|7893|7895|7893|7895|7893|7894|7893|400
1620747760000|2021-05-11 15:42:40|7894|7894|7895|7894|7895|7894|7894|7893|948
1620747770000|2021-05-11 15:42:50|7896|7895|7897|7895|7897|7895|7896|7895|100
1620747780000|2021-05-11 15:43:00|7896|7894|7896|7894|7897|7894|7896|7894|100
1620747790000|2021-05-11 15:43:10|7895||7896||7897||7895||0
1620747800000|2021-05-11 15:43:20|7895|7895|7897|7896|7897|7896|7895|7895|200
1620747820000|2021-05-11 15:43:40|7896|7895|7896|7894|7896|7895|7895|7894|1746
1620747830000|2021-05-11 15:43:50|7897|7895|7898|7896|7900|7898|7896|7895|3700
1620747840000|2021-05-11 15:44:00|7897|7895|7897|7895|7898|7896|7896|7895|900
1620747850000|2021-05-11 15:44:10|7896|7894|7896|7894|7897|7895|7895|7893|2227
1620747860000|2021-05-11 15:44:20|7895|7895|7895|7894|7896|7895|7895|7894|100
1620747870000|2021-05-11 15:44:30|7894|7893|7890|7888|7894|7893|7890|7888|1200
1620747880000|2021-05-11 15:44:40|7891|7887|7891|7889|7891|7889|7891|7887|137
1620747890000|2021-05-11 15:44:50|7890|7890|7891|7889|7892|7891|7890|7889|546
1620747900000|2021-05-11 15:45:00|7892|7890|7891|7889|7892|7891|7889|7888|5219
1620747910000|2021-05-11 15:45:10|7890|7888|7890|7888|7890|7889|7888|7887|1100
1620747920000|2021-05-11 15:45:20|7889|7887|7889|7888|7890|7888|7889|7887|0
1620747930000|2021-05-11 15:45:30|7890|7889|7889|7887|7891|7890|7889|7887|1100
1620747940000|2021-05-11 15:45:40|7888|7886|7885|7884|7888|7886|7885|7883|1677
1620747950000|2021-05-11 15:45:50|7884|7883|7884|7882|7884|7883|7882|7880|1000
1620747960000|2021-05-11 15:46:00|7883|7881|7886|7884|7886|7884|7883|7881|541
1620747970000|2021-05-11 15:46:10|7887||7886||7887||7885||100
1620747980000|2021-05-11 15:46:20|7887|7885|7890|7888|7890|7888|7887|7885|300
1620747990000|2021-05-11 15:46:30|7889|7887|7891|7888|7891|7889|7888|7887|1500
1620748000000|2021-05-11 15:46:40|7890|7889|7891|7890|7891|7890|7890|7888|0
1620748010000|2021-05-11 15:46:50|7892|7891|7888|7887|7892|7891|7888|7887|1800
1620748020000|2021-05-11 15:47:00|7889|7888|7891|7889|7891|7889|7889|7888|200
1620748030000|2021-05-11 15:47:10|7890|7888|7891|7890|7892|7891|7890|7888|100
1620748040000|2021-05-11 15:47:20|7890|7889|7891|7889|7892|7891|7890|7889|392
1620748050000|2021-05-11 15:47:30|7892|7890|7895|7893|7895|7893|7892|7890|100
1620748060000|2021-05-11 15:47:40|7896|7894|7897|7895|7898|7896|7896|7894|300
1620748070000|2021-05-11 15:47:50|7896|7894|7895|7893|7897|7894|7894|7893|200
1620748080000|2021-05-11 15:48:00|7896|7894|7897|7894|7897|7895|7896|7893|100
1620748090000|2021-05-11 15:48:10|7896|7895|7895|7893|7896|7895|7894|7893|2601
1620748100000|2021-05-11 15:48:20|7894|7894|7893|7892|7895|7894|7893|7892|1684
1620748110000|2021-05-11 15:48:30|7894|7893|7895|7893|7895|7894|7893|7892|3704
1620748120000|2021-05-11 15:48:40|7896|7894|7898|7896|7898|7896|7896|7894|300
1620748130000|2021-05-11 15:48:50|7897|7895|7896|7894|7897|7895|7895|7894|300
1620748140000|2021-05-11 15:49:00|7897|7895|7896|7895|7898|7896|7896|7895|1100
1620748150000|2021-05-11 15:49:10|7897|7896|7896|7895|7898|7896|7896|7895|1352
1620748160000|2021-05-11 15:49:20|7895|7894|7895|7894|7896|7895|7895|7894|300
1620748170000|2021-05-11 15:49:30|7894|7893|7895|7893|7896|7894|7893|7892|802
1620748180000|2021-05-11 15:49:40|7896|7894|7897|7895|7898|7896|7896|7894|300
1620748190000|2021-05-11 15:49:50|7896|7894|7897|7895|7898|7896|7895|7894|400
1620748200000|2021-05-11 15:50:00|7896|7896|7897|7896|7897|7896|7896|7895|600
1620748210000|2021-05-11 15:50:10|7896|7895|7898|7897|7898|7897|7896|7895|2219
1620748220000|2021-05-11 15:50:20|7897|7896|7898|7896|7898|7896|7896|7895|1199
1620748230000|2021-05-11 15:50:30|7897|7895|7896|7895|7897|7896|7896|7895|350
1620748240000|2021-05-11 15:50:40|7895|7894|7895|7894|7896|7895|7895|7894|400
1620748250000|2021-05-11 15:50:50|||||||||100
1620748260000|2021-05-11 15:51:00|7894|7893|7894|7893|7894|7893|7893|7892|300
1620748270000|2021-05-11 15:51:10|7895|7894|7894|7893|7895|7894|7894|7893|300
1620748280000|2021-05-11 15:51:20|7893|7892|7891|7890|7893|7892|7891|7890|1698
1620748290000|2021-05-11 15:51:30|7892|7891|7892|7891|7893|7892|7892|7890|200
1620748300000|2021-05-11 15:51:40|7891|7890|7891|7890|7892|7891|7891|7890|200
1620748310000|2021-05-11 15:51:50|7892|7891|7893|7892|7893|7892|7892|7891|300
1620748320000|2021-05-11 15:52:00|7894|7893|7895|7893|7895|7894|7894|7893|100
1620748330000|2021-05-11 15:52:10||7894||7894||7894||7894|0
1620748340000|2021-05-11 15:52:20|7894|7893|7896|7894|7896|7894|7894|7893|619
1620748350000|2021-05-11 15:52:30|7895|7893|7897|7895|7897|7895|7894|7893|300
1620748360000|2021-05-11 15:52:40||7896||7896||7896||7896|0
1620748370000|2021-05-11 15:52:50|7896|7895|7897|7895|7897|7895|7896|7895|200
1620748380000|2021-05-11 15:53:00|7896|7896|7898|7896|7898|7897|7896|7896|200
1620748390000|2021-05-11 15:53:10|7897|7897|7897|7896|7898|7897|7897|7896|100
1620748400000|2021-05-11 15:53:20|||||||||200
1620748410000|2021-05-11 15:53:30|7896|7895|7898|7897|7898|7897|7896|7895|1728
1620748420000|2021-05-11 15:53:40|7897|7896|7896|7895|7898|7897|7896|7895|503
1620748430000|2021-05-11 15:53:50|7895|7894|7895|7894|7895|7895|7895|7893|500
1620748440000|2021-05-11 15:54:00|7894|7892|7894|7893|7894|7893|7893|7892|700
1620748450000|2021-05-11 15:54:10|7895|7894|7894|7893|7896|7895|7893|7892|2304
1620748460000|2021-05-11 15:54:20|7895|7894|7896|7894|7896|7895|7895|7894|300
1620748470000|2021-05-11 15:54:30|7897|7895|7897|7895|7897|7895|7897|7895|0
1620748480000|2021-05-11 15:54:40|7896|7894|7897|7895|7897|7896|7896|7894|0
1620748490000|2021-05-11 15:54:50|7898|7896|7898|7897|7898|7897|7897|7896|200
1620748500000|2021-05-11 15:55:00|7897|7896|7897|7896|7898|7897|7897|7896|1433
1620748510000|2021-05-11 15:55:10|7896|7895|7897|7896|7897|7896|7895|7894|1076
1620748520000|2021-05-11 15:55:20|7898|7897|7898|7897|7900|7898|7898|7897|1700
1620748540000|2021-05-11 15:55:40|7899|7898|7899|7898|7899|7898|7899|7897|0
1620748550000|2021-05-11 15:55:50|7898|7897|7899|7897|7899|7897|7898|7897|0
1620748560000|2021-05-11 15:56:00|7898||7898||7899||7898||100
1620748570000|2021-05-11 15:56:10|7899|7898|7900|7899|7900|7899|7899|7898|385
1620748600000|2021-05-11 15:56:40|7901|7900|7901|7900|7901|7900|7901|7900|4100
1620748610000|2021-05-11 15:56:50|7900|7899|7902|7901|7904|7901|7900|7899|3335
1620748620000|2021-05-11 15:57:00|7901|7900|7900|7899|7902|7901|7900|7899|1056
1620748640000|2021-05-11 15:57:20|7901|7900|7901|7900|7902|7901|7901|7900|1284
1620748650000|2021-05-11 15:57:30|7902|7901|7903|7902|7904|7903|7902|7901|1121
1620748660000|2021-05-11 15:57:40|7902|7901|7905|7903|7905|7903|7901|7900|2700
1620748670000|2021-05-11 15:57:50||7904||7904||7904||7904|300
1620748680000|2021-05-11 15:58:00|7906|7905|7906|7905|7906|7905|7905|7905|500
1620748690000|2021-05-11 15:58:10|7905|7904|7903|7902|7905|7904|7903|7902|2100
1620748700000|2021-05-11 15:58:20|||||||||100
1620748710000|2021-05-11 15:58:30|7902|7901|7904|7903|7904|7903|7902|7901|4502
1620748720000|2021-05-11 15:58:40|7903|7902|7902|7901|7903|7902|7902|7901|900
1620748730000|2021-05-11 15:58:50|7901|7899|7900|7899|7901|7900|7900|7899|802
1620748740000|2021-05-11 15:59:00|7899|7898|7899|7897|7900|7898|7899|7897|900
1620748750000|2021-05-11 15:59:10|7900|7898|7897|7895|7900|7898|7895|7894|2700
1620748760000|2021-05-11 15:59:20|7896|7894|7898|7896|7898|7896|7895|7894|2590
1620748770000|2021-05-11 15:59:30|7899|7897|7900|7898|7900|7898|7898|7897|0
1620748780000|2021-05-11 15:59:40|7899|7897|7899|7897|7900|7898|7898|7897|600
1620748790000|2021-05-11 15:59:50|7898|7896|7897|7896|7898|7896|7897|7894|300
1620748800000|2021-05-11 16:00:00|7898|7897|7899|7898|7900|7899|7898|7897|300
1620748810000|2021-05-11 16:00:10|7898|7897|7896|7895|7898|7897|7895|7894|918
1620748820000|2021-05-11 16:00:20|7895|7894|7895|7894|7897|7895|7895|7894|300
1620748830000|2021-05-11 16:00:30|7894|7893|7894|7893|7894|7893|7894|7893|400
1620748840000|2021-05-11 16:00:40|7895|7894|7894|7893|7895|7894|7894|7893|200
1620748850000|2021-05-11 16:00:50|7895|7894|7894|7893|7895|7894|7894|7893|700
1620748860000|2021-05-11 16:01:00|7895|7894|7894|7893|7895|7894|7894|7893|0
1620748870000|2021-05-11 16:01:10|7895|7894|7894|7893|7895|7894|7894|7893|200
1620748880000|2021-05-11 16:01:20|7895|7894|7894|7893|7896|7895|7893|7891|2596
1620748890000|2021-05-11 16:01:30|7893|7892|7893|7892|7893|7892|7893|7892|100
1620748900000|2021-05-11 16:01:40|7894|7893|7895|7894|7896|7895|7894|7893|0
1620748910000|2021-05-11 16:01:50|7896|7893|7893|7892|7896|7893|7891|7890|1000
1620748920000|2021-05-11 16:02:00|7894|7893|7893|7892|7895|7894|7893|7892|300
1620748930000|2021-05-11 16:02:10|7892|7891|7892|7891|7892|7891|7892|7891|200
1620748940000|2021-05-11 16:02:20|7891|7890|7889|7888|7892|7890|7887|7886|2024
1620748950000|2021-05-11 16:02:30|7890|7889|7890|7888|7890|7889|7889|7888|500
1620748960000|2021-05-11 16:02:40|7891|7889|7891|7889|7891|7889|7891|7888|0
1620748970000|2021-05-11 16:02:50||7890||7890||7890||7889|0
1620748980000|2021-05-11 16:03:00||7889||7890||7890||7889|0
1620748990000|2021-05-11 16:03:10|7890|7889|7891|7889|7891|7890|7890|7889|100
1620749000000|2021-05-11 16:03:20|7892|7890|7891|7890|7892|7891|7891|7889|877
1620749010000|2021-05-11 16:03:30|7892|7891|7892|7890|7892|7891|7891|7890|300
1620749020000|2021-05-11 16:03:40|7891|7891|7892|7890|7893|7891|7891|7890|100
1620749030000|2021-05-11 16:03:50|7893|7891|7893|7891|7893|7892|7892|7890|100
1620749040000|2021-05-11 16:04:00|7894|7892|7895|7894|7896|7895|7894|7891|400
1620749050000|2021-05-11 16:04:10|7896|7895|7896|7894|7896|7895|7896|7894|0
1620749060000|2021-05-11 16:04:20|7895|7895|7895|7894|7896|7895|7895|7894|0
1620749070000|2021-05-11 16:04:30|7896|7895|7897|7895|7897|7896|7895|7894|700
1620749080000|2021-05-11 16:04:40|7896|7894|7892|7891|7896|7894|7892|7891|1700
1620749090000|2021-05-11 16:04:50|7891|7890|7893|7892|7893|7892|7890|7888|1400
1620749100000|2021-05-11 16:05:00|7894|7891|7895|7894|7895|7894|7894|7891|400
1620749110000|2021-05-11 16:05:10|7894|7893|7894|7893|7895|7894|7894|7893|1000
1620749130000|2021-05-11 16:05:30|7893|7892|7893|7891|7894|7893|7891|7890|899
1620749140000|2021-05-11 16:05:40|7892|7892|7894|7892|7894|7892|7892|7891|800
1620749150000|2021-05-11 16:05:50|7893|7891|7893|7891|7894|7891|7892|7891|400
1620749160000|2021-05-11 16:06:00|7892|7892|7893|7891|7893|7892|7892|7891|0
1620749170000|2021-05-11 16:06:10|7892|7892|7892|7891|7893|7892|7892|7891|400
1620749180000|2021-05-11 16:06:20|7891|7890|7891|7890|7892|7890|7890|7889|786
1620749190000|2021-05-11 16:06:30|7890|7889|7889|7888|7891|7890|7889|7888|300
1620749200000|2021-05-11 16:06:40|7890|7889|7889|7888|7890|7889|7889|7888|0
1620749210000|2021-05-11 16:06:50|7888|7887|7887|7885|7888|7887|7887|7885|940
1620749220000|2021-05-11 16:07:00|7886|7884|7887|7885|7887|7886|7885|7884|400
1620749230000|2021-05-11 16:07:10|7886||7887||7887||7886||100
1620749240000|2021-05-11 16:07:20|7888|7886|7889|7887|7889|7887|7888|7886|200
1620749250000|2021-05-11 16:07:30|7888||7889||7889||7888||0
1620749260000|2021-05-11 16:07:40|7888|7886|7888|7887|7889|7888|7886|7884|451
1620749270000|2021-05-11 16:07:50|7887|7886|7888|7887|7888|7887|7887|7886|100
1620749280000|2021-05-11 16:08:00|7887|7886|7888|7887|7889|7888|7887|7886|0
1620749290000|2021-05-11 16:08:10|7887|7886|7889|7887|7889|7888|7887|7886|300
1620749300000|2021-05-11 16:08:20|7888||7888||7889||7888||1300
1620749310000|2021-05-11 16:08:30|7889|7886|7889|7888|7889|7888|7888|7886|1300
1620749320000|2021-05-11 16:08:40|7888|7887|7891|7890|7891|7890|7888|7887|3300
1620749330000|2021-05-11 16:08:50|7890|7889|7891|7890|7891|7890|7890|7889|1400
1620749340000|2021-05-11 16:09:00|7890|7889|7892|7891|7892|7891|7890|7889|5100
1620749350000|2021-05-11 16:09:10|7893|7892|7893|7892|7894|7892|7893|7892|415
1620749360000|2021-05-11 16:09:20|7892|7891|7893|7892|7893|7892|7892|7891|800
1620749370000|2021-05-11 16:09:30|7892|7891|7894|7892|7894|7893|7892|7891|1590
1620749380000|2021-05-11 16:09:40|7893|7891|7892|7890|7894|7892|7891|7889|3000
1620749390000|2021-05-11 16:09:50|7891|7889|7891|7889|7892|7890|7890|7889|1200
1620749400000|2021-05-11 16:10:00|7890|7890|7891|7890|7891|7890|7890|7889|1300
1620749410000|2021-05-11 16:10:10|7890|7889|7891|7890|7891|7890|7889|7888|2000
1620749420000|2021-05-11 16:10:20|7892|7891|7892|7891|7892|7891|7891|7891|0
1620749430000|2021-05-11 16:10:30|7893|7892|7893|7892|7893|7892|7893|7892|400
1620749440000|2021-05-11 16:10:40|7892|7891|7892|7890|7893|7891|7892|7890|600
1620749450000|2021-05-11 16:10:50|7891|7891|7890|7889|7893|7891|7890|7889|1600
1620749460000|2021-05-11 16:11:00|7891|7890|7888|7887|7891|7890|7888|7887|800
1620749470000|2021-05-11 16:11:10|7889||7889||7889||7889||0
1620749480000|2021-05-11 16:11:20|7888|7888|7888|7887|7889|7888|7888|7887|1213
1620749490000|2021-05-11 16:11:30|7887|7886|7885|7883|7887|7886|7885|7883|2000
1620749510000|2021-05-11 16:11:50|7884|7884|7882|7881|7884|7884|7882|7881|2180
1620749530000|2021-05-11 16:12:10|||||||||200
1620749540000|2021-05-11 16:12:20|7881|7880|7881|7880|7881|7880|7881|7880|200
1620749550000|2021-05-11 16:12:30|7882|7881|7882|7881|7882|7881|7882|7881|100
1620749570000|2021-05-11 16:12:50|7883|7882|7884|7882|7884|7883|7883|7882|640
1620749580000|2021-05-11 16:13:00|7883|7883|7883|7882|7883|7883|7883|7882|900
1620749590000|2021-05-11 16:13:10|7882|7881|7883|7881|7883|7882|7882|7881|100
1620749600000|2021-05-11 16:13:20|7882|7880|7881|7880|7883|7880|7881|7879|200
1620749610000|2021-05-11 16:13:30|7882|7881|7883|7882|7883|7882|7882|7881|200
1620749620000|2021-05-11 16:13:40|7882|7881|7883|7881|7883|7881|7882|7881|100
1620749630000|2021-05-11 16:13:50|7882|7882|7882|7881|7883|7882|7882|7881|0
1620749640000|2021-05-11 16:14:00|7881|7880|7883|7882|7884|7883|7881|7880|2056
1620749650000|2021-05-11 16:14:10|7882|7881|7881|7880|7882|7881|7881|7880|200
1620749670000|2021-05-11 16:14:30|||||||||300
1620749680000|2021-05-11 16:14:40|7880|7879|7880|7879|7880|7879|7879|7878|600
1620749690000|2021-05-11 16:14:50|7879|7878|7879|7878|7880|7878|7879|7878|200
1620749700000|2021-05-11 16:15:00|7880|7879|7884|7882|7884|7882|7880|7878|1530
1620749710000|2021-05-11 16:15:10|7885|7883|7885|7883|7885|7883|7884|7883|100
1620749720000|2021-05-11 16:15:20|7884|7882|7882|7881|7884|7882|7882|7881|1624
1620749730000|2021-05-11 16:15:30|7883|7882|7883|7882|7884|7883|7883|7882|400
1620749740000|2021-05-11 16:15:40|7884|7883|7884|7882|7884|7883|7884|7882|0
1620749750000|2021-05-11 16:15:50|7883||7883||7884||7883||300
1620749760000|2021-05-11 16:16:00|7882|7881|7882|7881|7883|7881|7882|7881|200
1620749770000|2021-05-11 16:16:10|7881|7880|7882|7880|7882|7880|7881|7879|300
1620749780000|2021-05-11 16:16:20|7881|7879|7879|7877|7881|7879|7879|7877|100
1620749790000|2021-05-11 16:16:30|7878||7878||7879||7878||200
1620749800000|2021-05-11 16:16:40|7879||7878||7879||7878||200
1620749810000|2021-05-11 16:16:50|7879|7878|7879|7878|7879|7878|7879|7878|500
1620749820000|2021-05-11 16:17:00|7878|7877|7879|7877|7879|7878|7878|7877|1126
1620749830000|2021-05-11 16:17:10||7878||7877||7878||7877|0
1620749840000|2021-05-11 16:17:20|7878|7878|7878|7877|7879|7878|7878|7877|0
1620749850000|2021-05-11 16:17:30|7879|7878|7879|7877|7879|7878|7878|7877|500
1620749860000|2021-05-11 16:17:40||7878||7878||7878||7878|100
1620749880000|2021-05-11 16:18:00|7878|7877|7879|7878|7879|7878|7878|7877|1607
1620749890000|2021-05-11 16:18:10|7880|7879|7881|7880|7881|7880|7880|7879|3538
1620749900000|2021-05-11 16:18:20|7880|7879|7880|7879|7880|7879|7880|7879|200
1620749910000|2021-05-11 16:18:30|7881|7880|7883|7882|7883|7882|7881|7880|300
1620749920000|2021-05-11 16:18:40|7882|7881|7883|7882|7883|7882|7882|7881|2000
1620749940000|2021-05-11 16:19:00|7882|7881|7885|7883|7885|7883|7882|7881|2001
1620749950000|2021-05-11 16:19:10|7886|7884|7886|7885|7886|7885|7886|7884|715
1620749960000|2021-05-11 16:19:20|7887|7886|7887|7886|7888|7886|7887|7886|267
1620749970000|2021-05-11 16:19:30|7888|7885|7886|7885|7888|7885|7885|7884|1339
1620749980000|2021-05-11 16:19:40|7885|7884|7885|7884|7885|7884|7885|7884|500
1620750000000|2021-05-11 16:20:00|7884|7883|7884|7882|7884|7883|7883|7881|1661
1620750010000|2021-05-11 16:20:10|7883|7881|7883|7882|7883|7882|7883|7881|400
1620750020000|2021-05-11 16:20:20|7884|7883|7884|7883|7885|7884|7883|7882|101
1620750030000|2021-05-11 16:20:30|7883|7882|7884|7883|7884|7883|7883|7882|900
1620750040000|2021-05-11 16:20:40|7885||7885||7885||7885||200
1620750050000|2021-05-11 16:20:50|7884|7882|7885|7884|7885|7884|7883|7882|1905
1620750060000|2021-05-11 16:21:00|7886|7885|7886|7885|7887|7886|7886|7885|2006
1620750070000|2021-05-11 16:21:10|7887|7884|7884|7883|7887|7884|7884|7883|534
1620750080000|2021-05-11 16:21:20|||||||||200
1620750090000|2021-05-11 16:21:30|7885||7885||7885||7884||0
1620750100000|2021-05-11 16:21:40|7884|7882|7884|7883|7884|7883|7883|7882|701
1620750110000|2021-05-11 16:21:50|7885|7882|7882|7881|7885|7883|7882|7881|300
1620750120000|2021-05-11 16:22:00|7881|7880|7882|7881|7882|7881|7881|7880|1200
1620750130000|2021-05-11 16:22:10|7881|7880|7882|7881|7882|7881|7881|7880|1300
1620750140000|2021-05-11 16:22:20|7883|7882|7882|7881|7883|7882|7882|7881|1600
1620750150000|2021-05-11 16:22:30|7883|7882|7879|7878|7884|7883|7879|7878|3741
1620750160000|2021-05-11 16:22:40|7878|7877|7880|7878|7880|7879|7878|7877|1130
1620750170000|2021-05-11 16:22:50|7879|7877|7879|7877|7880|7878|7878|7877|0
1620750180000|2021-05-11 16:23:00|7880|7878|7880|7878|7880|7879|7879|7878|100
1620750190000|2021-05-11 16:23:10|7881|7879|7883|7881|7883|7881|7881|7879|800
1620750200000|2021-05-11 16:23:20|7882||7882||7883||7882||0
1620750210000|2021-05-11 16:23:30|7883|7882|7883|7882|7884|7883|7883|7882|400
1620750220000|2021-05-11 16:23:40|7882|7881|7882|7880|7882|7881|7882|7880|400
1620750230000|2021-05-11 16:23:50|7881|7881|7882|7881|7882|7881|7881|7880|200
1620750240000|2021-05-11 16:24:00|7881|7880|7881|7880|7882|7881|7881|7880|300
1620750250000|2021-05-11 16:24:10|7880|7879|7880|7878|7880|7879|7880|7878|251
1620750260000|2021-05-11 16:24:20|7879|7877|7878|7876|7879|7877|7878|7876|497
1620750270000|2021-05-11 16:24:30|7879|7877|7879|7877|7879|7878|7878|7877|100
1620750280000|2021-05-11 16:24:40|7880|7878|7880|7878|7880|7879|7879|7877|100
1620750290000|2021-05-11 16:24:50|7881|7877|7879|7877|7881|7879|7879|7877|0
1620750300000|2021-05-11 16:25:00|7878||7878||7878||7878||0
1620750310000|2021-05-11 16:25:10|7877|7876|7877|7876|7877|7876|7877|7876|300
1620750320000|2021-05-11 16:25:20|7878|7877|7878|7877|7878|7877|7878|7877|100
1620750330000|2021-05-11 16:25:30|7877|7876|7877|7876|7877|7877|7877|7876|0
1620750350000|2021-05-11 16:25:50|7878|7877|7878|7877|7879|7878|7878|7877|0
1620750360000|2021-05-11 16:26:00|7879|7878|7878|7877|7879|7878|7878|7877|0
1620750370000|2021-05-11 16:26:10|7877|7876|7877|7876|7877|7877|7877|7876|300
1620750380000|2021-05-11 16:26:20|7878|7877|7876|7875|7878|7877|7876|7875|701
1620750390000|2021-05-11 16:26:30|7875|7874|7873|7872|7875|7874|7873|7872|640
1620750400000|2021-05-11 16:26:40|7874|7873|7874|7873|7874|7873|7873|7872|300
1620750410000|2021-05-11 16:26:50|7875|7874|7874|7873|7875|7874|7874|7873|100
1620750420000|2021-05-11 16:27:00|7873|7872|7873|7872|7874|7873|7872|7871|687
1620750430000|2021-05-11 16:27:10|||||||||100
1620750440000|2021-05-11 16:27:20|7872|7871|7872|7871|7872|7871|7871|7870|500
1620750450000|2021-05-11 16:27:30|7871|7870|7870|7869|7872|7871|7870|7869|1192
1620750460000|2021-05-11 16:27:40|7869|7868|7871|7869|7871|7870|7869|7868|200
1620750470000|2021-05-11 16:27:50|7872|7870|7873|7871|7873|7871|7872|7870|598
1620750480000|2021-05-11 16:28:00|7874|7872|7875|7873|7875|7874|7874|7872|300
1620750490000|2021-05-11 16:28:10|7876|7874|7877|7875|7877|7875|7876|7874|0
1620750500000|2021-05-11 16:28:20|7876||7877||7877||7876||0
1620750510000|2021-05-11 16:28:30|7878||7877||7878||7877||0
1620750520000|2021-05-11 16:28:40|7878||7877||7878||7877||1680
1620750530000|2021-05-11 16:28:50|7876||7877||7877||7876||500
1620750540000|2021-05-11 16:29:00|7876|7876|7877|7875|7878|7876|7876|7875|600
1620750550000|2021-05-11 16:29:10|7876|7876|7877|7875|7877|7876|7876|7875|672
1620750560000|2021-05-11 16:29:20|7876||7876||7877||7876||0
1620750570000|2021-05-11 16:29:30|7877|7876|7878|7876|7878|7876|7877|7876|0
1620750580000|2021-05-11 16:29:40|7877|7877|7878|7876|7878|7877|7877|7876|200
1620750590000|2021-05-11 16:29:50||7877||7877||7877||7876|0
1620750600000|2021-05-11 16:30:00|7877|7876|7875|7873|7878|7876|7875|7873|718
1620750610000|2021-05-11 16:30:10|7876|7874|7877|7875|7877|7876|7876|7874|727
1620750620000|2021-05-11 16:30:20|7876||7877||7877||7876||0
1620750630000|2021-05-11 16:30:30|7876|7876|7873|7872|7876|7876|7873|7872|823
1620750640000|2021-05-11 16:30:40||7871||7871||7872||7871|0
1620750650000|2021-05-11 16:30:50|7872|7872|7873|7872|7873|7872|7872|7872|533
1620750660000|2021-05-11 16:31:00|7872|7871|7873|7872|7873|7872|7872|7871|114
1620750670000|2021-05-11 16:31:10|||||||||174
1620750680000|2021-05-11 16:31:20|7874|7873|7876|7874|7876|7874|7874|7873|1360
1620750690000|2021-05-11 16:31:30|7875|7873|7876|7875|7877|7876|7874|7873|1702
1620750700000|2021-05-11 16:31:40|7877|7874|7876|7874|7877|7875|7875|7874|0
1620750710000|2021-05-11 16:31:50|7875|7875|7876|7874|7876|7875|7874|7873|900
1620750720000|2021-05-11 16:32:00|7875|7875|7875|7873|7876|7875|7875|7873|200
1620750730000|2021-05-11 16:32:10|7876|7874|7876|7874|7876|7874|7874|7873|400
1620750740000|2021-05-11 16:32:20|7875|7875|7877|7875|7877|7876|7875|7874|375
1620750750000|2021-05-11 16:32:30|7876|7876|7877|7875|7877|7876|7876|7875|0
1620750760000|2021-05-11 16:32:40|7876||7876||7876||7876||0
1620750770000|2021-05-11 16:32:50|7875|7874|7876|7874|7876|7874|7875|7874|400
1620750780000|2021-05-11 16:33:00||7875||7875||7875||7874|135
1620750790000|2021-05-11 16:33:10|||||||||114
1620750810000|2021-05-11 16:33:30|7875|7874|7872|7871|7876|7875|7872|7871|2651
1620750820000|2021-05-11 16:33:40|7873|7872|7873|7872|7873|7872|7872|7871|4877
1620750840000|2021-05-11 16:34:00|||||||||189
1620750850000|2021-05-11 16:34:10|||||||||100
1620750860000|2021-05-11 16:34:20|7874|7873|7874|7873|7874|7873|7874|7873|900
1620750870000|2021-05-11 16:34:30|7873|7872|7872|7871|7873|7872|7872|7871|1348
1620750890000|2021-05-11 16:34:50|7871|7870|7870|7869|7871|7870|7869|7868|700
1620750900000|2021-05-11 16:35:00|7871|7870|7871|7869|7871|7870|7870|7869|790
1620750910000|2021-05-11 16:35:10|7870|7868|7868|7867|7870|7868|7867|7866|900
1620750920000|2021-05-11 16:35:20|7869||7868||7869||7868||0
1620750930000|2021-05-11 16:35:30|7869|7868|7869|7867|7869|7868|7869|7867|0
1620750940000|2021-05-11 16:35:40|7870|7868|7870|7869|7870|7869|7869|7868|587
1620750950000|2021-05-11 16:35:50|7871|7870|7871|7869|7871|7870|7871|7869|200
1620750960000|2021-05-11 16:36:00|7870|7870|7871|7870|7871|7870|7869|7869|1532
1620750970000|2021-05-11 16:36:10|7872|7871|7871|7870|7873|7872|7871|7870|1077
1620750980000|2021-05-11 16:36:20|7870|7869|7869|7868|7870|7869|7869|7868|0
1620750990000|2021-05-11 16:36:30|7870|7869|7871|7870|7871|7870|7870|7869|100
1620751000000|2021-05-11 16:36:40|7870|7869|7870|7868|7870|7869|7870|7868|100
1620751010000|2021-05-11 16:36:50|7869|7867|7867|7865|7869|7868|7867|7865|0
1620751020000|2021-05-11 16:37:00|7866|7866|7869|7867|7869|7868|7866|7865|2200
1620751030000|2021-05-11 16:37:10|7870|7868|7872|7870|7872|7871|7870|7868|1143
1620751040000|2021-05-11 16:37:20|7873|7871|7874|7872|7874|7873|7873|7871|100
1620751050000|2021-05-11 16:37:30|7873|7871|7871|7870|7873|7871|7871|7870|766
1620751060000|2021-05-11 16:37:40|7872|7871|7871|7870|7872|7871|7871|7870|300
1620751070000|2021-05-11 16:37:50|7872|7871|7872|7871|7872|7871|7871|7870|0
1620751080000|2021-05-11 16:38:00|7871|7870|7871|7870|7871|7870|7871|7870|882
1620751090000|2021-05-11 16:38:10|||||||||300
1620751100000|2021-05-11 16:38:20|7872|7871|7873|7872|7873|7872|7872|7871|100
1620751110000|2021-05-11 16:38:30|7872|7871|7872|7870|7872|7871|7871|7870|162
1620751120000|2021-05-11 16:38:40|7871|7871|7873|7872|7873|7872|7871|7870|200
1620751130000|2021-05-11 16:38:50|7872|7871|7872|7870|7873|7871|7870|7869|1085
1620751140000|2021-05-11 16:39:00|7871|7869|7872|7870|7872|7871|7870|7869|0
1620751150000|2021-05-11 16:39:10|7873|7871|7875|7873|7875|7874|7873|7871|634
1620751160000|2021-05-11 16:39:20|7874|7872|7874|7872|7875|7873|7873|7872|0
1620751170000|2021-05-11 16:39:30|7873||7873||7873||7873||400
1620751180000|2021-05-11 16:39:40|||||||||615
1620751190000|2021-05-11 16:39:50|||||||||759
1620751200000|2021-05-11 16:40:00|7872|7871|7872|7871|7872|7872|7871|7870|1829
1620751210000|2021-05-11 16:40:10|7871|7870|7871|7869|7871|7870|7869|7867|200
1620751220000|2021-05-11 16:40:20||7870||7869||7870||7869|0
1620751230000|2021-05-11 16:40:30|7872|7870|7872|7870|7872|7870|7872|7870|0
1620751240000|2021-05-11 16:40:40|7871|7869|7871|7870|7871|7870|7870|7869|200
1620751260000|2021-05-11 16:41:00|7870|7869|7870|7869|7870|7869|7870|7869|873
1620751270000|2021-05-11 16:41:10|7869|7868|7868|7866|7869|7868|7868|7866|905
1620751280000|2021-05-11 16:41:20|7867|7865|7867|7866|7867|7866|7867|7865|0
1620751290000|2021-05-11 16:41:30|7866|7865|7866|7865|7866|7865|7866|7865|0
1620751300000|2021-05-11 16:41:40||7864||7864||7864||7864|100
1620751310000|2021-05-11 16:41:50|7865|7863|7865|7864|7865|7864|7864|7862|1200
1620751320000|2021-05-11 16:42:00|||||||||146
1620751340000|2021-05-11 16:42:20|7864|7863|7864|7863|7865|7864|7864|7863|500
1620751350000|2021-05-11 16:42:30|7865|7864|7865|7864|7865|7864|7865|7864|0
1620751360000|2021-05-11 16:42:40|7864|7863|7865|7863|7865|7864|7864|7863|0
1620751370000|2021-05-11 16:42:50|7864||7865||7865||7864||0
1620751380000|2021-05-11 16:43:00|7866|7864|7867|7865|7867|7866|7865|7864|1100
1620751390000|2021-05-11 16:43:10|7868|7866|7866|7865|7868|7866|7865|7864|400
1620751400000|2021-05-11 16:43:20|7865|7864|7866|7864|7866|7865|7865|7864|264
1620751410000|2021-05-11 16:43:30|7865||7865||7866||7865||0
1620751430000|2021-05-11 16:43:50|7864|7863|7864|7863|7864|7863|7864|7863|100
1620751440000|2021-05-11 16:44:00|7863|7862|7861|7860|7863|7862|7861|7860|1491
1620751450000|2021-05-11 16:44:10|7860|7859|7861|7859|7861|7860|7860|7858|652
1620751460000|2021-05-11 16:44:20|7860|7860|7861|7860|7861|7860|7860|7860|300
1620751470000|2021-05-11 16:44:30|7862|7861|7863|7861|7863|7861|7862|7861|768
1620751480000|2021-05-11 16:44:40|7862||7862||7863||7862||258
1620751490000|2021-05-11 16:44:50|7861|7860|7861|7860|7862|7861|7861|7860|1000
1620751500000|2021-05-11 16:45:00|7862|7861|7862|7861|7862|7861|7861|7860|0
1620751510000|2021-05-11 16:45:10|7861|7860|7862|7861|7862|7861|7861|7860|2200
1620751520000|2021-05-11 16:45:20|7863|7862|7863|7862|7863|7862|7863|7862|200
1620751530000|2021-05-11 16:45:30|7864|7863|7865|7863|7865|7863|7864|7863|750
1620751540000|2021-05-11 16:45:40|7864|7864|7865|7863|7865|7864|7864|7863|275
1620751550000|2021-05-11 16:45:50|7864|7864|7867|7865|7867|7866|7864|7863|200
1620751560000|2021-05-11 16:46:00|7866|7866|7866|7865|7867|7866|7866|7865|1700
1620751570000|2021-05-11 16:46:10|7867|7866|7866|7864|7867|7866|7865|7864|1345
1620751580000|2021-05-11 16:46:20|7865||7865||7866||7865||703
1620751600000|2021-05-11 16:46:40|7866|7865|7868|7867|7868|7867|7866|7865|500
1620751610000|2021-05-11 16:46:50|7869|7868|7869|7868|7870|7868|7869|7868|1594
1620751620000|2021-05-11 16:47:00|7868|7867|7868|7867|7868|7867|7868|7867|1060
1620751630000|2021-05-11 16:47:10|7869||7869||7869||7868||500
1620751640000|2021-05-11 16:47:20||7868||7868||7868||7868|200
1620751650000|2021-05-11 16:47:30|||||||||1025
1620751660000|2021-05-11 16:47:40|7868|7867|7869|7868|7869|7868|7868|7867|3198
1620751670000|2021-05-11 16:47:50|7870|7869|7869|7868|7871|7870|7869|7868|900
1620751680000|2021-05-11 16:48:00|7868|7867|7867|7866|7868|7867|7867|7866|1538
1620751690000|2021-05-11 16:48:10|7866|7865|7866|7865|7866|7865|7866|7865|700
1620751700000|2021-05-11 16:48:20|7865|7864|7866|7865|7866|7865|7864|7863|600
1620751710000|2021-05-11 16:48:30|7865|7864|7865|7864|7866|7865|7865|7864|0
1620751720000|2021-05-11 16:48:40|7866||7865||7866||7865||100
1620751730000|2021-05-11 16:48:50|7866||7865||7866||7865||100
1620751740000|2021-05-11 16:49:00|7866|7865|7863|7862|7866|7865|7863|7862|600
1620751750000|2021-05-11 16:49:10|7862|7861|7861|7860|7863|7861|7861|7860|500
1620751760000|2021-05-11 16:49:20|7862|7861|7861|7860|7862|7861|7861|7860|950
1620751770000|2021-05-11 16:49:30|7862|7861|7862|7861|7862|7861|7862|7861|400
1620751780000|2021-05-11 16:49:40|7863|7862|7863|7862|7863|7862|7863|7862|325
1620751790000|2021-05-11 16:49:50|7864|7863|7866|7864|7866|7864|7864|7863|400
1620751800000|2021-05-11 16:50:00|7865|7865|7866|7864|7866|7865|7865|7864|0
1620751810000|2021-05-11 16:50:10|7865|7865|7866|7864|7867|7865|7865|7864|757
1620751820000|2021-05-11 16:50:20|7867|7865|7865|7864|7867|7865|7865|7864|0
1620751830000|2021-05-11 16:50:30|7866|7865|7864|7863|7866|7865|7864|7863|501
1620751840000|2021-05-11 16:50:40|7865|7864|7866|7864|7866|7864|7864|7863|100
1620751850000|2021-05-11 16:50:50|7867|7865|7867|7865|7867|7866|7866|7865|100
1620751860000|2021-05-11 16:51:00|7866|7866|7867|7865|7867|7866|7866|7865|100
1620751870000|2021-05-11 16:51:10|7868|7866|7868|7867|7871|7869|7868|7866|1345
1620751880000|2021-05-11 16:51:20|7869|7866|7868|7866|7869|7867|7867|7866|782
1620751890000|2021-05-11 16:51:30|7869|7867|7869|7867|7869|7867|7868|7867|0
1620751900000|2021-05-11 16:51:40|7870|7868|7869|7868|7870|7868|7869|7868|0
1620751910000|2021-05-11 16:51:50|7870||7870||7870||7869||0
1620751930000|2021-05-11 16:52:10|7869|7867|7866|7865|7869|7867|7866|7864|2590
1620751940000|2021-05-11 16:52:20|7867|7866|7868|7867|7868|7867|7867|7866|600
1620751950000|2021-05-11 16:52:30|7869|7868|7868|7866|7869|7868|7867|7866|320
1620751970000|2021-05-11 16:52:50|7867|7865|7866|7865|7867|7865|7866|7865|0
1620751990000|2021-05-11 16:53:10|||||||||400
1620752030000|2021-05-11 16:53:50|7867|7866|7867|7866|7867|7866|7867|7866|553
1620752040000|2021-05-11 16:54:00|7868|7867|7867|7866|7868|7867|7867|7866|400
1620752050000|2021-05-11 16:54:10|7866|7865|7865|7863|7867|7866|7865|7863|751
1620752060000|2021-05-11 16:54:20|7864|7864|7865|7864|7866|7865|7864|7864|117
1620752070000|2021-05-11 16:54:30|7866|7865|7866|7865|7866|7865|7866|7865|750
1620752080000|2021-05-11 16:54:40|7867|7866|7867|7866|7867|7866|7867|7865|300
1620752090000|2021-05-11 16:54:50|7868|7867|7867|7866|7870|7869|7867|7866|1135
1620752100000|2021-05-11 16:55:00|7866|7865|7868|7866|7868|7867|7866|7864|103
1620752120000|2021-05-11 16:55:20||7867||7866||7867||7866|0
1620752130000|2021-05-11 16:55:30|7869|7867|7871|7869|7871|7869|7869|7867|200
1620752140000|2021-05-11 16:55:40|7872|7870|7872|7869|7872|7870|7871|7869|0
1620752150000|2021-05-11 16:55:50|7873|7870|7872|7870|7873|7871|7872|7869|0
1620752160000|2021-05-11 16:56:00|7873|7871|7871|7869|7873|7871|7871|7869|501
1620752170000|2021-05-11 16:56:10|7872|7870|7871|7869|7872|7870|7871|7869|200
1620752180000|2021-05-11 16:56:20||7870||7870||7870||7869|286
1620752190000|2021-05-11 16:56:30|7870|7869|7869|7868|7870|7869|7869|7868|300
1620752200000|2021-05-11 16:56:40|7868|7867|7868|7866|7868|7867|7867|7866|401
1620752220000|2021-05-11 16:57:00|7867|7867|7868|7867|7868|7867|7867|7867|799
1620752230000|2021-05-11 16:57:10|7867|7866|7868|7867|7868|7867|7867|7866|300
1620752240000|2021-05-11 16:57:20|7867|7866|7869|7868|7869|7868|7867|7866|600
1620752250000|2021-05-11 16:57:30|7868|7867|7868|7867|7868|7867|7867|7866|100
1620752260000|2021-05-11 16:57:40|7867|7866|7868|7866|7868|7867|7867|7866|0
1620752270000|2021-05-11 16:57:50|7867|7867|7868|7867|7868|7867|7867|7867|0
1620752280000|2021-05-11 16:58:00|7867|7866|7863|7862|7868|7867|7863|7862|2028
1620752290000|2021-05-11 16:58:10|7864|7861|7862|7861|7864|7861|7862|7861|300
1620752300000|2021-05-11 16:58:20|||||||||130
1620752310000|2021-05-11 16:58:30|7861|7860|7863|7862|7863|7862|7861|7860|1295
1620752320000|2021-05-11 16:58:40|7864|7863|7865|7863|7865|7864|7863|7862|100
1620752330000|2021-05-11 16:58:50|7864||7865||7865||7864||0
1620752340000|2021-05-11 16:59:00|7864||7865||7865||7864||0
1620752350000|2021-05-11 16:59:10|7866|7864|7867|7865|7868|7866|7866|7864|300
1620752360000|2021-05-11 16:59:20|7866||7866||7866||7866||0
1620752370000|2021-05-11 16:59:30|7865|7864|7865|7864|7865|7864|7865|7864|500
1620752380000|2021-05-11 16:59:40|7866|7865|7868|7866|7868|7866|7866|7865|300
1620752390000|2021-05-11 16:59:50|7869|7867|7869|7867|7869|7867|7869|7867|0
1620752400000|2021-05-11 17:00:00|7868|7866|7866|7865|7868|7866|7866|7865|500
1620752410000|2021-05-11 17:00:10|7865|7864|7865|7864|7866|7864|7865|7864|100
1620752420000|2021-05-11 17:00:20|7866|7865|7866|7864|7866|7865|7865|7864|0
1620752430000|2021-05-11 17:00:30|7865|7863|7865|7863|7865|7863|7864|7863|1301
1620752450000|2021-05-11 17:00:50|7864|7864|7865|7863|7865|7864|7864|7863|900
1620752460000|2021-05-11 17:01:00|7864||7865||7865||7864||0
1620752470000|2021-05-11 17:01:10|7864|7864|7866|7865|7867|7865|7864|7863|800
1620752480000|2021-05-11 17:01:20|7865|7864|7864|7862|7866|7865|7863|7862|1409
1620752490000|2021-05-11 17:01:30|7865|7863|7865|7863|7865|7863|7865|7862|0
1620752500000|2021-05-11 17:01:40|7864|7862|7863|7862|7864|7862|7863|7862|663
1620752510000|2021-05-11 17:01:50|7864|7863|7863|7862|7864|7863|7863|7862|100
1620752520000|2021-05-11 17:02:00|7862|7861|7861|7860|7862|7861|7861|7860|509
1620752530000|2021-05-11 17:02:10|7862|7861|7861|7860|7862|7861|7861|7860|800
1620752540000|2021-05-11 17:02:20|7860|7859|7858|7857|7860|7859|7858|7857|400
1620752550000|2021-05-11 17:02:30|||||||||100
1620752560000|2021-05-11 17:02:40|7859|7858|7859|7857|7859|7858|7858|7857|400
1620752570000|2021-05-11 17:02:50||7858||7858||7858||7858|0
1620752580000|2021-05-11 17:03:00|7858|7857|7858|7857|7858|7857|7857|7856|1400
1620752590000|2021-05-11 17:03:10|7857|7856|7858|7856|7858|7857|7857|7856|1394
1620752600000|2021-05-11 17:03:20|7859|7857|7859|7857|7859|7857|7859|7857|0
1620752610000|2021-05-11 17:03:30|7858||7858||7858||7858||0
1620752620000|2021-05-11 17:03:40|||||||||101
1620752630000|2021-05-11 17:03:50|7859|7858|7860|7859|7860|7859|7859|7858|643
1620752640000|2021-05-11 17:04:00|7859|7858|7860|7859|7861|7860|7859|7858|1356
1620752650000|2021-05-11 17:04:10|7859|7858|7858|7857|7860|7859|7858|7857|727
1620752660000|2021-05-11 17:04:20|7859|7858|7858|7857|7859|7858|7858|7857|618
1620752670000|2021-05-11 17:04:30|7859|7858|7859|7858|7859|7858|7859|7857|100
1620752680000|2021-05-11 17:04:40|7858|7857|7858|7857|7858|7857|7857|7856|1000
1620752690000|2021-05-11 17:04:50|7859|7858|7860|7859|7861|7859|7859|7858|1000
1620752700000|2021-05-11 17:05:00|7859|7858|7860|7858|7860|7858|7859|7858|222
1620752710000|2021-05-11 17:05:10|7859|7859|7859|7858|7859|7859|7859|7858|1187
1620752720000|2021-05-11 17:05:20|7860|7859|7860|7858|7860|7859|7859|7858|463
1620752730000|2021-05-11 17:05:30|7859|7859|7859|7858|7860|7859|7859|7858|300
1620752740000|2021-05-11 17:05:40|7858|7857|7858|7856|7858|7857|7857|7856|1178
1620752750000|2021-05-11 17:05:50|7857|7857|7857|7856|7857|7857|7857|7856|100
1620752760000|2021-05-11 17:06:00|||||||||102
1620752780000|2021-05-11 17:06:20|||||||||121
1620752790000|2021-05-11 17:06:30|7856|7855|7858|7857|7858|7857|7856|7855|700
1620752800000|2021-05-11 17:06:40|7857|7856|7858|7856|7858|7857|7857|7856|600
1620752810000|2021-05-11 17:06:50|7857||7858||7858||7857||0
1620752820000|2021-05-11 17:07:00|7859|7857|7860|7859|7860|7859|7859|7857|419
1620752830000|2021-05-11 17:07:10|7859|7858|7860|7859|7860|7859|7859|7858|400
1620752840000|2021-05-11 17:07:20|7861|7860|7861|7860|7861|7860|7861|7860|201
1620752860000|2021-05-11 17:07:40|7860|7859|7860|7859|7861|7860|7860|7859|400
1620752870000|2021-05-11 17:07:50|7861|7860|7861|7860|7861|7860|7861|7860|0
1620752880000|2021-05-11 17:08:00|7860|7859|7860|7859|7861|7860|7860|7859|961
1620752890000|2021-05-11 17:08:10|7859|7858|7860|7858|7861|7859|7859|7858|1300
1620752900000|2021-05-11 17:08:20|7859|7859|7860|7859|7860|7859|7859|7858|100
1620752910000|2021-05-11 17:08:30|7859|7858|7860|7858|7860|7858|7859|7858|400
1620752920000|2021-05-11 17:08:40|7859|7857|7857|7856|7859|7858|7857|7856|716
1620752930000|2021-05-11 17:08:50|7856|7855|7856|7855|7857|7856|7856|7855|200
1620752940000|2021-05-11 17:09:00|7857|7856|7856|7855|7857|7856|7856|7855|100
1620752950000|2021-05-11 17:09:10|7857|7856|7858|7857|7858|7857|7856|7855|317
1620752960000|2021-05-11 17:09:20||7856||7857||7857||7856|0
1620752970000|2021-05-11 17:09:30|7857|7856|7857|7856|7858|7857|7857|7856|300
1620752980000|2021-05-11 17:09:40|7858|7857|7857|7856|7858|7857|7857|7856|798
1620752990000|2021-05-11 17:09:50|7858|7857|7858|7857|7859|7858|7857|7857|655
1620753000000|2021-05-11 17:10:00|7859|7858|7859|7858|7863|7861|7859|7858|5894
1620753010000|2021-05-11 17:10:10|7858|7857|7860|7858|7860|7859|7858|7856|500
1620753020000|2021-05-11 17:10:20|7861|7859|7862|7861|7862|7861|7861|7859|300
1620753030000|2021-05-11 17:10:30|||||||||530
1620753040000|2021-05-11 17:10:40|7861|7860|7861|7859|7861|7860|7860|7859|200
1620753050000|2021-05-11 17:10:50|7860||7860||7861||7860||0
1620753060000|2021-05-11 17:11:00|7859|7858|7859|7857|7859|7858|7859|7857|630
1620753080000|2021-05-11 17:11:20|7858|7856|7858|7857|7858|7857|7856|7855|100
1620753090000|2021-05-11 17:11:30|||||||||100
1620753100000|2021-05-11 17:11:40|7859|7858|7860|7858|7860|7859|7859|7858|605
1620753110000|2021-05-11 17:11:50|7859|7857|7858|7856|7859|7857|7857|7856|400
1620753120000|2021-05-11 17:12:00|7859|7857|7860|7859|7861|7859|7858|7857|545
1620753130000|2021-05-11 17:12:10|7861|7860|7861|7860|7861|7860|7861|7860|212
1620753140000|2021-05-11 17:12:20|7860|7859|7860|7859|7860|7859|7860|7859|200
1620753150000|2021-05-11 17:12:30|||||||||200
1620753160000|2021-05-11 17:12:40|||||||||200
1620753170000|2021-05-11 17:12:50|7859|7858|7860|7859|7860|7859|7859|7858|800
1620753180000|2021-05-11 17:13:00|7861|7860|7864|7862|7864|7862|7861|7860|715
1620753190000|2021-05-11 17:13:10|7865|7863|7865|7863|7865|7863|7865|7863|0
1620753200000|2021-05-11 17:13:20|7866|7864|7866|7864|7866|7864|7865|7864|0
1620753210000|2021-05-11 17:13:30|7865|7865|7864|7863|7866|7865|7864|7863|602
1620753220000|2021-05-11 17:13:40|7865|7864|7865|7863|7866|7865|7864|7863|100
1620753230000|2021-05-11 17:13:50|7864||7864||7864||7864||500
1620753240000|2021-05-11 17:14:00|7863|7862|7862|7861|7863|7863|7862|7861|850
1620753250000|2021-05-11 17:14:10|7861|7860|7861|7860|7861|7860|7861|7860|250
1620753260000|2021-05-11 17:14:20|7862|7861|7861|7860|7862|7861|7861|7860|200
1620753270000|2021-05-11 17:14:30|7862|7861|7862|7860|7862|7861|7862|7860|199
1620753280000|2021-05-11 17:14:40|7861|7861|7862|7860|7862|7861|7861|7860|1000
1620753290000|2021-05-11 17:14:50|7861|7861|7866|7864|7866|7864|7861|7860|3750
1620753300000|2021-05-11 17:15:00|7867|7865|7866|7865|7868|7866|7865|7864|1256
1620753340000|2021-05-11 17:15:40|7867|7866|7865|7864|7867|7866|7865|7864|727
1620753350000|2021-05-11 17:15:50|7864|7863|7863|7861|7865|7863|7862|7860|1730
1620753360000|2021-05-11 17:16:00|7862|7862|7863|7861|7863|7862|7862|7861|500
1620753370000|2021-05-11 17:16:10|7862|7862|7861|7860|7863|7862|7861|7859|800
1620753380000|2021-05-11 17:16:20|7860|7859|7860|7858|7860|7859|7860|7858|455
1620753390000|2021-05-11 17:16:30|7861|7859|7860|7859|7861|7860|7860|7859|0
1620753400000|2021-05-11 17:16:40|7861|7858|7860|7859|7861|7859|7860|7858|0
1620753410000|2021-05-11 17:16:50|7861|7860|7860|7859|7862|7861|7860|7859|600
1620753420000|2021-05-11 17:17:00|||||||||470
1620753430000|2021-05-11 17:17:10|7859|7858|7860|7859|7860|7859|7857|7856|1332
1620753440000|2021-05-11 17:17:20|7861|7860|7862|7860|7863|7861|7860|7859|1000
1620753450000|2021-05-11 17:17:30|7861|7859|7860|7859|7861|7859|7860|7858|100
1620753460000|2021-05-11 17:17:40|7859|7858|7859|7857|7859|7858|7859|7857|200
1620753470000|2021-05-11 17:17:50|7858|7856|7857|7855|7858|7856|7857|7855|200
1620753480000|2021-05-11 17:18:00||7856||7855||7856||7855|0
1620753490000|2021-05-11 17:18:10||7856||7856||7856||7856|0
1620753500000|2021-05-11 17:18:20|7858|7857|7860|7858|7860|7858|7858|7857|1430
1620753510000|2021-05-11 17:18:30|7859|7857|7859|7858|7861|7859|7859|7857|200
1620753520000|2021-05-11 17:18:40|7860|7859|7858|7856|7860|7859|7858|7856|1635
1620753530000|2021-05-11 17:18:50|7859|7857|7858|7856|7859|7858|7857|7856|600
1620753540000|2021-05-11 17:19:00|7859|7857|7859|7857|7859|7857|7859|7856|0
1620753550000|2021-05-11 17:19:10|7858|7856|7855|7854|7858|7856|7855|7854|817
1620753560000|2021-05-11 17:19:20|7856|7855|7857|7855|7858|7856|7856|7854|1100
1620753570000|2021-05-11 17:19:30|7858|7856|7859|7857|7859|7858|7858|7856|200
1620753580000|2021-05-11 17:19:40||7858||7858||7858||7858|0
1620753590000|2021-05-11 17:19:50|7858|7857|7860|7859|7861|7859|7858|7857|801
1620753600000|2021-05-11 17:20:00|7861|7860|7861|7859|7862|7860|7860|7859|100
1620753610000|2021-05-11 17:20:10|7862|7860|7862|7860|7862|7860|7861|7859|0
1620753620000|2021-05-11 17:20:20|7861|7859|7861|7859|7862|7860|7860|7859|1302
1620753630000|2021-05-11 17:20:30|7862|7860|7860|7859|7862|7860|7860|7859|100
1620753640000|2021-05-11 17:20:40|7861|7860|7861|7860|7861|7860|7860|7860|566
1620753650000|2021-05-11 17:20:50|7862|7859|7861|7859|7862|7861|7861|7859|0
1620753660000|2021-05-11 17:21:00|7862|7860|7861|7859|7862|7861|7860|7859|1800
1620753670000|2021-05-11 17:21:10|7860|7858|7861|7859|7861|7859|7859|7858|3900
1620753680000|2021-05-11 17:21:20|7860|7860|7860|7858|7861|7860|7859|7858|1100
1620753690000|2021-05-11 17:21:30|7859|7857|7860|7858|7860|7859|7858|7857|300
1620753700000|2021-05-11 17:21:40|7859|7859|7859|7857|7860|7859|7859|7857|0
1620753710000|2021-05-11 17:21:50|7858|7856|7858|7856|7858|7856|7858|7855|0
1620753720000|2021-05-11 17:22:00||7857||7856||7857||7856|0
1620753730000|2021-05-11 17:22:10||7857||7857||7857||7857|0
1620753740000|2021-05-11 17:22:20|7857|7856|7857|7854|7857|7857|7855|7854|1005
1620753750000|2021-05-11 17:22:30|7856|7855|7855|7854|7856|7855|7855|7854|500
1620753760000|2021-05-11 17:22:40|7856|7853|7854|7853|7856|7853|7854|7852|1500
1620753770000|2021-05-11 17:22:50|7855|7852|7855|7854|7855|7854|7855|7852|204
1620753780000|2021-05-11 17:23:00|7856|7855|7856|7855|7856|7855|7856|7855|100
1620753800000|2021-05-11 17:23:20|7857|7856|7857|7856|7858|7857|7857|7856|300
1620753810000|2021-05-11 17:23:30|7858|7857|7859|7858|7859|7858|7857|7856|200
1620753820000|2021-05-11 17:23:40|7858|7857|7859|7858|7859|7858|7858|7857|882
1620753830000|2021-05-11 17:23:50|7860|7859|7860|7859|7861|7859|7860|7859|195
1620753840000|2021-05-11 17:24:00|7859|7858|7859|7858|7859|7858|7859|7858|100
1620753860000|2021-05-11 17:24:20|7858|7857|7857|7856|7858|7857|7857|7856|100
1620753870000|2021-05-11 17:24:30|7858|7857|7858|7857|7858|7857|7858|7857|500
1620753880000|2021-05-11 17:24:40|7859|7858|7859|7858|7859|7858|7859|7858|1170
1620753890000|2021-05-11 17:24:50|7860||7859||7860||7859||100
1620753900000|2021-05-11 17:25:00|||||||||100
1620753910000|2021-05-11 17:25:10|7858|7857|7855|7853|7858|7857|7855|7853|2300
1620753920000|2021-05-11 17:25:20|7854|7852|7855|7854|7855|7854|7854|7852|700
1620753940000|2021-05-11 17:25:40|7856|7855|7855|7854|7856|7855|7855|7854|100
1620753950000|2021-05-11 17:25:50|7856|7855|7856|7855|7856|7855|7855|7854|425
1620753960000|2021-05-11 17:26:00|7855|7854|7856|7855|7856|7855|7855|7854|2459
1620753970000|2021-05-11 17:26:10|7857|7856|7860|7859|7860|7859|7857|7856|704
1620753980000|2021-05-11 17:26:20|7859|7858|7859|7858|7859|7858|7858|7857|998
1620753990000|2021-05-11 17:26:30|7860|7859|7861|7859|7861|7859|7860|7859|1330
1620754010000|2021-05-11 17:26:50|7860|7860|7861|7860|7861|7860|7859|7859|1100
1620754020000|2021-05-11 17:27:00|7860|7859|7860|7859|7860|7859|7860|7859|1829
1620754030000|2021-05-11 17:27:10|7861|7860|7863|7861|7863|7861|7861|7860|505
1620754040000|2021-05-11 17:27:20|7862|7860|7866|7864|7866|7865|7862|7860|580
1620754050000|2021-05-11 17:27:30|7865||7866||7866||7865||0
1620754060000|2021-05-11 17:27:40|7865|7865|7864|7863|7865|7865|7864|7863|912
1620754070000|2021-05-11 17:27:50|7863|7862|7863|7862|7863|7862|7863|7862|1576
1620754080000|2021-05-11 17:28:00|||||||||100
1620754090000|2021-05-11 17:28:10|||||||||200
1620754100000|2021-05-11 17:28:20|7864|7863|7865|7864|7866|7864|7864|7863|732
1620754110000|2021-05-11 17:28:30|7866|7865|7866|7864|7866|7865|7864|7863|2700
1620754120000|2021-05-11 17:28:40|7865|7863|7865|7863|7865|7864|7864|7863|1004
1620754130000|2021-05-11 17:28:50|7864|7862|7861|7860|7864|7862|7861|7860|1700
1620754140000|2021-05-11 17:29:00|7860|7859|7858|7857|7860|7859|7858|7857|400
1620754150000|2021-05-11 17:29:10|7859|7856|7858|7856|7859|7856|7857|7856|500
1620754160000|2021-05-11 17:29:20|7859|7857|7859|7857|7860|7859|7859|7857|525
1620754170000|2021-05-11 17:29:30|7860|7858|7860|7859|7860|7859|7859|7858|100
1620754190000|2021-05-11 17:29:50|7861|7860|7861|7860|7861|7860|7861|7860|104
1620754200000|2021-05-11 17:30:00|7862|7861|7863|7862|7863|7862|7862|7861|1298
1620754210000|2021-05-11 17:30:10|7864|7863|7864|7863|7864|7863|7864|7863|0
1620754220000|2021-05-11 17:30:20|7865|7864|7866|7864|7866|7865|7865|7864|832
1620754230000|2021-05-11 17:30:30|7865||7865||7865||7865||0
1620754240000|2021-05-11 17:30:40|7866|7865|7866|7865|7866|7865|7866|7865|0
1620754250000|2021-05-11 17:30:50|7865|7864|7866|7865|7867|7866|7865|7864|6600
1620754270000|2021-05-11 17:31:10|||||||||250
1620754280000|2021-05-11 17:31:20|7867|7866|7867|7866|7869|7868|7866|7865|3030
1620754290000|2021-05-11 17:31:30|||||||||100
1620754300000|2021-05-11 17:31:40|||||||||107
1620754310000|2021-05-11 17:31:50|7866|7865|7865|7864|7866|7865|7865|7864|1000
1620754320000|2021-05-11 17:32:00|7864|7863|7863|7862|7864|7863|7862|7861|1824
1620754330000|2021-05-11 17:32:10|||||||||160
1620754340000|2021-05-11 17:32:20|7864||7863||7864||7863||178
1620754350000|2021-05-11 17:32:30|7864|7863|7864|7863|7864|7863|7863|7863|1300
1620754360000|2021-05-11 17:32:40|7863|7862|7864|7862|7864|7863|7863|7862|911
1620754370000|2021-05-11 17:32:50|7863|7861|7862|7861|7863|7861|7862|7861|600
1620754390000|2021-05-11 17:33:10|7863|7862|7863|7861|7863|7862|7862|7861|2100
1620754400000|2021-05-11 17:33:20||7862||7862||7862||7862|0
1620754420000|2021-05-11 17:33:40|7862|7861|7863|7861|7863|7862|7862|7861|1295
1620754430000|2021-05-11 17:33:50|7862|7862|7863|7862|7863|7862|7862|7862|0
1620754450000|2021-05-11 17:34:10|7864|7863|7865|7863|7865|7864|7864|7863|1397
1620754460000|2021-05-11 17:34:20|7866|7864|7867|7866|7867|7866|7866|7864|1000
1620754470000|2021-05-11 17:34:30|7866|7865|7867|7865|7867|7865|7866|7865|1034
1620754480000|2021-05-11 17:34:40|7866||7866||7866||7866||0
1620754490000|2021-05-11 17:34:50|7865|7864|7864|7863|7865|7864|7864|7862|1400
1620754500000|2021-05-11 17:35:00||7862||7862||7863||7862|0
1620754510000|2021-05-11 17:35:10|7863|7861|7860|7859|7863|7862|7860|7859|1200
1620754520000|2021-05-11 17:35:20|7861|7860|7860|7859|7861|7860|7860|7859|800
1620754530000|2021-05-11 17:35:30|7861|7860|7860|7859|7861|7860|7860|7859|600
1620754540000|2021-05-11 17:35:40|7859|7858|7860|7859|7860|7859|7859|7858|227
1620754550000|2021-05-11 17:35:50|7861|7860|7861|7860|7862|7860|7861|7860|100
1620754560000|2021-05-11 17:36:00|7862|7861|7862|7860|7862|7861|7862|7860|100
1620754570000|2021-05-11 17:36:10||7861||7861||7861||7861|0
1620754580000|2021-05-11 17:36:20|7863|7862|7861|7860|7863|7862|7861|7860|504
1620754590000|2021-05-11 17:36:30|7862|7861|7863|7862|7863|7862|7862|7860|0
1620754600000|2021-05-11 17:36:40|7864|7863|7864|7863|7864|7863|7864|7863|200
1620754620000|2021-05-11 17:37:00|7863|7862|7864|7863|7864|7863|7863|7862|1029
1620754640000|2021-05-11 17:37:20|||||||||1203
1620754650000|2021-05-11 17:37:30|7863|7862|7863|7862|7863|7862|7863|7862|700
1620754660000|2021-05-11 17:37:40|7864|7863|7864|7863|7864|7863|7864|7863|1200
1620754680000|2021-05-11 17:38:00|7865|7864|7865|7864|7865|7864|7865|7864|601
1620754700000|2021-05-11 17:38:20|||||||||173
1620754710000|2021-05-11 17:38:30|||||||||500
1620754720000|2021-05-11 17:38:40|7864|7863|7865|7864|7865|7864|7864|7863|1908
1620754730000|2021-05-11 17:38:50|7864|7863|7865|7864|7865|7864|7864|7863|1011
1620754740000|2021-05-11 17:39:00|||||||||100
1620754750000|2021-05-11 17:39:10|7866|7865|7867|7865|7867|7866|7866|7865|2355
1620754760000|2021-05-11 17:39:20|7866|7864|7867|7865|7867|7865|7865|7864|1100
1620754770000|2021-05-11 17:39:30|7866|7866|7867|7866|7867|7866|7866|7866|100
1620754780000|2021-05-11 17:39:40|7868|7867|7867|7866|7868|7867|7867|7866|1869
1620754790000|2021-05-11 17:39:50|7866|7865|7865|7864|7866|7866|7865|7864|900
1620754800000|2021-05-11 17:40:00|7866|7865|7866|7865|7866|7865|7866|7865|400
1620754810000|2021-05-11 17:40:10|7865|7864|7866|7865|7866|7865|7865|7864|100
1620754830000|2021-05-11 17:40:30|7867|7866|7868|7867|7868|7867|7867|7866|1207
1620754840000|2021-05-11 17:40:40|7869|7868|7870|7869|7870|7869|7869|7868|300
1620754850000|2021-05-11 17:40:50|7871|7870|7871|7870|7872|7871|7871|7870|300
1620754860000|2021-05-11 17:41:00|7870|7869|7871|7870|7871|7870|7870|7869|500
1620754880000|2021-05-11 17:41:20|7870|7869|7870|7869|7870|7869|7870|7869|0
1620754890000|2021-05-11 17:41:30|7869|7868|7869|7868|7869|7868|7868|7867|1203
1620754900000|2021-05-11 17:41:40|7868|7867|7870|7869|7870|7869|7868|7867|1368
1620754910000|2021-05-11 17:41:50|7871|7870|7871|7870|7871|7870|7871|7870|100
1620754920000|2021-05-11 17:42:00|7870|7869|7869|7868|7870|7869|7869|7868|1722
1620754930000|2021-05-11 17:42:10|7868|7867|7868|7867|7868|7867|7868|7867|0
1620754940000|2021-05-11 17:42:20|7867|7866|7866|7864|7867|7866|7865|7864|300
1620754950000|2021-05-11 17:42:30|7867|7865|7867|7865|7867|7866|7866|7865|200
1620754960000|2021-05-11 17:42:40||7866||7866||7866||7866|100
1620754970000|2021-05-11 17:42:50|||||||||310
1620754990000|2021-05-11 17:43:10|7866|7865|7867|7866|7867|7866|7866|7865|410
1620755000000|2021-05-11 17:43:20|||||||||100
1620755010000|2021-05-11 17:43:30|7866|7865|7864|7863|7866|7865|7864|7863|1655
1620755020000|2021-05-11 17:43:40|7865||7864||7865||7864||0
1620755030000|2021-05-11 17:43:50|||||||||100
1620755040000|2021-05-11 17:44:00|||||||||350
1620755050000|2021-05-11 17:44:10|7863|7862|7864|7863|7864|7863|7863|7862|729
1620755060000|2021-05-11 17:44:20|7865|7864|7866|7865|7866|7865|7865|7864|400
1620755070000|2021-05-11 17:44:30|7865|7864|7865|7864|7865|7864|7865|7864|383
1620755100000|2021-05-11 17:45:00|7864|7863|7865|7864|7865|7864|7864|7863|600
1620755110000|2021-05-11 17:45:10|7866|7865|7866|7865|7866|7865|7866|7865|252
1620755120000|2021-05-11 17:45:20|7865|7864|7865|7864|7865|7865|7865|7864|500
1620755130000|2021-05-11 17:45:30|7866|7865|7867|7866|7867|7866|7865|7864|400
1620755140000|2021-05-11 17:45:40|||||||||100
1620755150000|2021-05-11 17:45:50|7866|7865|7867|7866|7867|7866|7866|7865|568
1620755160000|2021-05-11 17:46:00|||||||||105
1620755170000|2021-05-11 17:46:10|||||||||300
1620755190000|2021-05-11 17:46:30|7868|7867|7869|7867|7869|7868|7868|7867|1992
1620755200000|2021-05-11 17:46:40|7868|7866|7869|7867|7869|7867|7867|7866|725
1620755210000|2021-05-11 17:46:50|7868||7869||7869||7868||0
1620755220000|2021-05-11 17:47:00|7868|7868|7869|7868|7870|7869|7868|7867|732
1620755230000|2021-05-11 17:47:10|7870|7869|7871|7870|7871|7870|7869|7868|2360
1620755240000|2021-05-11 17:47:20|||||||||100
1620755250000|2021-05-11 17:47:30|||||||||100
1620755260000|2021-05-11 17:47:40|7870|7869|7871|7869|7871|7870|7870|7869|900
1620755270000|2021-05-11 17:47:50|7870||7871||7871||7870||100
1620755280000|2021-05-11 17:48:00|7870||7870||7870||7870||0
1620755290000|2021-05-11 17:48:10|7869|7868|7869|7868|7869|7868|7869|7868|1710
1620755300000|2021-05-11 17:48:20|7868|7867|7869|7868|7869|7868|7868|7867|1600
1620755310000|2021-05-11 17:48:30|7870|7869|7871|7870|7871|7870|7870|7869|0
1620755320000|2021-05-11 17:48:40|7872|7871|7872|7871|7873|7871|7872|7871|1900
1620755330000|2021-05-11 17:48:50|7871|7870|7871|7870|7872|7871|7871|7870|500
1620755340000|2021-05-11 17:49:00|7872|7871|7873|7871|7873|7872|7872|7871|350
1620755350000|2021-05-11 17:49:10|7872|7870|7870|7869|7872|7870|7870|7869|700
1620755360000|2021-05-11 17:49:20|7869|7868|7869|7868|7869|7868|7869|7868|1200
1620755370000|2021-05-11 17:49:30|7868|7867|7869|7868|7869|7868|7868|7867|1139
1620755380000|2021-05-11 17:49:40|7870|7869|7872|7871|7872|7871|7870|7869|1264
1620755390000|2021-05-11 17:49:50|7873|7872|7872|7871|7873|7872|7872|7871|1239
1620755400000|2021-05-11 17:50:00|7873|7872|7872|7871|7873|7872|7871|7870|2962
1620755410000|2021-05-11 17:50:10|7871|7870|7871|7870|7871|7870|7870|7869|1300
1620755420000|2021-05-11 17:50:20|7870|7869|7870|7869|7871|7870|7869|7868|3197
1620755430000|2021-05-11 17:50:30|7871|7870|7870|7869|7871|7870|7869|7868|3705
1620755440000|2021-05-11 17:50:40|7871|7870|7872|7871|7873|7872|7870|7869|14947
1620755450000|2021-05-11 17:50:50|7871|7870|7871|7870|7872|7870|7871|7870|1041
1620755460000|2021-05-11 17:51:00|7872|7871|7872|7871|7872|7871|7872|7871|300
1620755470000|2021-05-11 17:51:10|7871|7870|7870|7869|7872|7870|7869|7868|700
1620755480000|2021-05-11 17:51:20|7871|7870|7872|7871|7872|7871|7871|7870|1970
1620755490000|2021-05-11 17:51:30|7871|7870|7870|7869|7871|7870|7870|7869|1196
1620755500000|2021-05-11 17:51:40|7871|7870|7870|7869|7871|7870|7870|7869|4749
1620755510000|2021-05-11 17:51:50|7871|7868|7870|7869|7871|7869|7869|7868|1900
1620755520000|2021-05-11 17:52:00|7871|7870|7870|7869|7872|7871|7870|7869|7736
1620755530000|2021-05-11 17:52:10|7871|7870|7872|7871|7872|7871|7870|7869|6631
1620755540000|2021-05-11 17:52:20|7873|7872|7870|7869|7873|7872|7870|7869|12806
1620755550000|2021-05-11 17:52:30|||||||||400
1620755560000|2021-05-11 17:52:40|7871|7870|7870|7870|7871|7870|7870|7870|1015
1620755570000|2021-05-11 17:52:50|7869|7869|7870|7869|7871|7869|7869|7868|1995
1620755580000|2021-05-11 17:53:00|7869|7868|7871|7870|7871|7870|7869|7868|4200
1620755590000|2021-05-11 17:53:10|7872|7871|7872|7871|7872|7871|7872|7871|1300
1620755600000|2021-05-11 17:53:20|7873|7872|7873|7872|7873|7872|7873|7872|600
1620755610000|2021-05-11 17:53:30|7874|7873|7872|7871|7874|7873|7872|7871|3620
1620755620000|2021-05-11 17:53:40|7873|7872|7873|7872|7873|7872|7873|7872|902
1620755630000|2021-05-11 17:53:50|7874|7873|7873|7872|7874|7873|7872|7871|3800
1620755640000|2021-05-11 17:54:00|7874|7873|7874|7873|7874|7873|7874|7873|1385
1620755650000|2021-05-11 17:54:10|7873|7872|7873|7872|7874|7873|7873|7872|6346
1620755660000|2021-05-11 17:54:20|7874|7873|7875|7874|7875|7874|7874|7873|12375
1620755670000|2021-05-11 17:54:30|7874|7873|7874|7873|7874|7873|7874|7873|3305
1620755680000|2021-05-11 17:54:40|7875|7874|7874|7873|7875|7874|7874|7873|100
1620755700000|2021-05-11 17:55:00|||||||||400
1620755710000|2021-05-11 17:55:10|7875|7874|7876|7875|7876|7875|7875|7874|1746
1620755720000|2021-05-11 17:55:20|7877|7876|7878|7877|7878|7877|7877|7876|5580
1620755730000|2021-05-11 17:55:30|7877|7876|7878|7877|7878|7877|7877|7876|3902
1620755740000|2021-05-11 17:55:40|7879|7878|7880|7879|7880|7879|7878|7877|2989
1620755750000|2021-05-11 17:55:50|7879|7878|7880|7879|7880|7879|7879|7878|2215
1620755760000|2021-05-11 17:56:00|7879|7880|7883|7882|7884|7882|7879|7880|6002
1620755770000|2021-05-11 17:56:10|7882|7881|7884|7883|7884|7883|7882|7881|1509
1620755780000|2021-05-11 17:56:20|7885|7884|7885|7884|7886|7884|7884|7883|7552
1620755790000|2021-05-11 17:56:30|7886|7885|7888|7886|7888|7886|7886|7885|1516
1620755800000|2021-05-11 17:56:40|7887|7887|7887|7886|7887|7887|7887|7886|4100
1620755810000|2021-05-11 17:56:50|7888|7887|7889|7888|7890|7888|7887|7886|2733
1620755820000|2021-05-11 17:57:00|7890|7889|7891|7889|7891|7890|7890|7889|13791
1620755830000|2021-05-11 17:57:10|7890|7890|7889|7888|7891|7890|7888|7887|2769
1620755840000|2021-05-11 17:57:20|7888|7887|7889|7888|7889|7888|7888|7887|1034
1620755850000|2021-05-11 17:57:30|7888|7887|7891|7890|7891|7890|7887|7886|5552
1620755860000|2021-05-11 17:57:40|7892|7891|7894|7893|7894|7893|7892|7891|2202
1620755870000|2021-05-11 17:57:50|7895|7894|7895|7893|7895|7894|7894|7893|2322
1620755880000|2021-05-11 17:58:00|7894|7894|7894|7893|7895|7894|7893|7892|5196
1620755890000|2021-05-11 17:58:10|7895|7894|7897|7895|7897|7895|7895|7894|1808
1620755900000|2021-05-11 17:58:20|7896|7896|7898|7897|7898|7897|7896|7896|1733
1620755910000|2021-05-11 17:58:30|7899|7898|7896|7895|7900|7898|7896|7895|13665
1620755920000|2021-05-11 17:58:40|7897|7896|7896|7895|7897|7896|7896|7895|2400
1620755930000|2021-05-11 17:58:50|7897|7896|7898|7897|7899|7897|7897|7896|1220
1620755940000|2021-05-11 17:59:00|7897|7896|7896|7894|7897|7896|7894|7892|8320
1620755950000|2021-05-11 17:59:10|7895|7895|7897|7896|7897|7896|7895|7894|3183
1620755960000|2021-05-11 17:59:20|7898|7897|7898|7897|7898|7897|7898|7897|1400
1620755970000|2021-05-11 17:59:30|7899|7898|7898|7897|7899|7898|7898|7897|3601
1620755980000|2021-05-11 17:59:40|7899|7898|7899|7898|7899|7898|7898|7897|2088
1620755990000|2021-05-11 17:59:50|7900|7899|7897|7896|7900|7899|7897|7896|9051
1620756000000|2021-05-11 18:00:00|7898|7895|7890|7889|7898|7895|7889|7888|15645
1620756010000|2021-05-11 18:00:10|7889|7888|7887|7886|7889|7889|7886|7884|7006
1620756020000|2021-05-11 18:00:20|7886|7885|7887|7886|7887|7886|7885|7884|800
1620756030000|2021-05-11 18:00:30|7888|7887|7890|7889|7891|7889|7888|7887|400
1620756040000|2021-05-11 18:00:40|7891|7888|7889|7887|7891|7888|7888|7887|400
1620756050000|2021-05-11 18:00:50||7888||7887||7888||7887|100
1620756060000|2021-05-11 18:01:00|7890|7888|7890|7888|7890|7889|7889|7888|226
1620756070000|2021-05-11 18:01:10|7889|7887|7885|7884|7889|7887|7885|7883|1100
1620756080000|2021-05-11 18:01:20|7886|7885|7886|7884|7886|7885|7885|7884|0
1620756090000|2021-05-11 18:01:30|7885||7886||7886||7885||0
1620756100000|2021-05-11 18:01:40|7885|7883|7884|7883|7885|7883|7884|7883|300
1620756110000|2021-05-11 18:01:50|7885|7884|7886|7884|7886|7884|7885|7884|200
1620756120000|2021-05-11 18:02:00|7885|7883|7885|7883|7885|7883|7884|7883|749
1620756130000|2021-05-11 18:02:10||7884||7884||7884||7884|0
1620756140000|2021-05-11 18:02:20|7886|7885|7885|7883|7886|7885|7884|7883|100
1620756150000|2021-05-11 18:02:30|||||||||205
1620756160000|2021-05-11 18:02:40||7884||7884||7884||7884|0
1620756170000|2021-05-11 18:02:50|7886|7885|7888|7886|7890|7889|7885|7885|1521
1620756180000|2021-05-11 18:03:00|7887||7887||7888||7887||201
1620756190000|2021-05-11 18:03:10|7888|7887|7888|7887|7888|7887|7888|7887|496
1620756210000|2021-05-11 18:03:30|7887|7886|7888|7887|7888|7887|7887|7886|700
1620756220000|2021-05-11 18:03:40|7887|7886|7887|7885|7887|7886|7885|7884|4102
1620756230000|2021-05-11 18:03:50|7886|7886|7887|7886|7888|7887|7886|7885|520
1620756240000|2021-05-11 18:04:00|7888||7887||7888||7887||0
1620756250000|2021-05-11 18:04:10|7888|7887|7888|7887|7888|7887|7888|7887|200
1620756260000|2021-05-11 18:04:20|7889|7888|7891|7890|7892|7890|7889|7888|1120
1620756270000|2021-05-11 18:04:30|7890|7889|7891|7889|7891|7890|7890|7889|405
1620756280000|2021-05-11 18:04:40|7890|7890|7891|7890|7891|7890|7890|7890|100
1620756290000|2021-05-11 18:04:50|7892|7891|7891|7890|7892|7891|7891|7890|3118
1620756300000|2021-05-11 18:05:00|||||||||599
1620756310000|2021-05-11 18:05:10|7892|7891|7893|7892|7895|7893|7892|7891|1135
1620756320000|2021-05-11 18:05:20|7894||7893||7894||7893||140
1620756330000|2021-05-11 18:05:30|7892|7891|7892|7891|7893|7891|7892|7891|301
1620756340000|2021-05-11 18:05:40|7893|7892|7892|7891|7893|7892|7892|7891|1817
1620756350000|2021-05-11 18:05:50|7891|7890|7893|7892|7893|7892|7891|7890|2812
1620756360000|2021-05-11 18:06:00|7892|7891|7892|7891|7892|7891|7892|7891|200
1620756370000|2021-05-11 18:06:10|||||||||300
1620756380000|2021-05-11 18:06:20|7891|7890|7891|7890|7891|7890|7889|7888|3270
1620756390000|2021-05-11 18:06:30|7892|7891|7891|7890|7892|7891|7891|7890|600
1620756400000|2021-05-11 18:06:40|7892||7891||7892||7891||0
1620756410000|2021-05-11 18:06:50|7892|7891|7892|7891|7892|7891|7892|7891|0
1620756420000|2021-05-11 18:07:00|7891|7890|7891|7890|7892|7891|7891|7890|400
1620756440000|2021-05-11 18:07:20|||||||||100
1620756450000|2021-05-11 18:07:30|7892|7891|7891|7890|7892|7891|7891|7890|847
1620756460000|2021-05-11 18:07:40|7892|7889|7890|7889|7892|7890|7889|7888|2565
1620756470000|2021-05-11 18:07:50|7889|7888|7889|7888|7890|7889|7889|7888|229
1620756480000|2021-05-11 18:08:00|||||||||100
1620756490000|2021-05-11 18:08:10|7888|7887|7888|7887|7888|7887|7887|7886|1453
1620756500000|2021-05-11 18:08:20|||||||||349
1620756510000|2021-05-11 18:08:30|7887|7886|7888|7886|7888|7886|7886|7885|839
1620756520000|2021-05-11 18:08:40|7887|7887|7886|7885|7888|7887|7886|7885|0
1620756530000|2021-05-11 18:08:50|7887|7886|7886|7885|7887|7886|7886|7885|600
1620756540000|2021-05-11 18:09:00|7885|7884|7886|7884|7886|7884|7884|7883|537
1620756550000|2021-05-11 18:09:10|7885|7883|7883|7882|7886|7883|7883|7882|931
1620756570000|2021-05-11 18:09:30|7884|7883|7884|7883|7884|7883|7884|7883|124
1620756580000|2021-05-11 18:09:40|7883|7882|7884|7882|7884|7882|7883|7882|412
1620756590000|2021-05-11 18:09:50|7883|7883|7883|7882|7884|7883|7883|7882|300
1620756600000|2021-05-11 18:10:00|7884|7883|7884|7882|7884|7883|7884|7882|350
1620756610000|2021-05-11 18:10:10|7883|7883|7883|7882|7884|7883|7883|7882|512
1620756620000|2021-05-11 18:10:20|||||||||802
1620756630000|2021-05-11 18:10:30|7882|7881|7882|7881|7882|7881|7882|7881|211
1620756640000|2021-05-11 18:10:40|7883|7882|7883|7882|7883|7882|7883|7882|100
1620756650000|2021-05-11 18:10:50|7884|7883|7884|7883|7884|7883|7884|7883|200
1620756660000|2021-05-11 18:11:00|7883|7882|7883|7882|7883|7882|7883|7882|400
1620756670000|2021-05-11 18:11:10|7884|7883|7883|7882|7884|7883|7883|7882|612
1620756680000|2021-05-11 18:11:20|7884|7883|7883|7882|7884|7883|7883|7882|300
1620756690000|2021-05-11 18:11:30|7884|7883|7884|7882|7884|7883|7883|7882|100
1620756700000|2021-05-11 18:11:40|7883|7881|7882|7881|7883|7882|7882|7881|1573
1620756710000|2021-05-11 18:11:50|7883|7882|7882|7881|7883|7882|7882|7881|100
1620756720000|2021-05-11 18:12:00|7881|7880|7881|7880|7881|7880|7881|7880|320
1620756730000|2021-05-11 18:12:10|7882|7881|7882|7881|7883|7882|7882|7881|1677
1620756740000|2021-05-11 18:12:20|7881|7880|7882|7881|7882|7881|7881|7880|500
1620756750000|2021-05-11 18:12:30|7881|7880|7881|7880|7881|7880|7881|7880|200
1620756760000|2021-05-11 18:12:40|7882|7881|7881|7879|7882|7881|7880|7879|200
1620756770000|2021-05-11 18:12:50||7880||7880||7880||7880|0
1620756780000|2021-05-11 18:13:00|7880|7879|7880|7879|7880|7879|7880|7879|0
1620756790000|2021-05-11 18:13:10|7879|7878|7878|7877|7879|7878|7877|7876|400
1620756800000|2021-05-11 18:13:20|7879|7878|7879|7878|7879|7878|7877|7876|600
1620756810000|2021-05-11 18:13:30|7878|7877|7878|7877|7879|7878|7878|7877|100
1620756820000|2021-05-11 18:13:40|7879|7878|7879|7877|7879|7878|7878|7877|700
1620756830000|2021-05-11 18:13:50||7878||7877||7878||7877|0
1620756840000|2021-05-11 18:14:00|7878||7878||7878||7878||0
1620756850000|2021-05-11 18:14:10|7877|7876|7877|7876|7877|7876|7877|7876|834
1620756870000|2021-05-11 18:14:30|7878|7877|7875|7874|7878|7877|7875|7874|774
1620756880000|2021-05-11 18:14:40|7874|7873|7875|7873|7875|7873|7874|7873|210
1620756890000|2021-05-11 18:14:50|7874|7872|7873|7872|7874|7872|7873|7872|121
1620756900000|2021-05-11 18:15:00|7874|7873|7874|7873|7874|7873|7873|7872|1319
1620756910000|2021-05-11 18:15:10|7875|7874|7875|7874|7875|7874|7875|7874|988
1620756920000|2021-05-11 18:15:20|7874|7873|7873|7872|7874|7873|7873|7872|536
1620756930000|2021-05-11 18:15:30|7874|7873|7874|7873|7874|7873|7874|7872|200
1620756940000|2021-05-11 18:15:40|7875|7874|7875|7874|7875|7874|7875|7874|800
1620756950000|2021-05-11 18:15:50|7876|7875|7877|7876|7877|7876|7875|7875|2505
1620756960000|2021-05-11 18:16:00|7876|7875|7877|7876|7877|7876|7875|7874|3448
1620756970000|2021-05-11 18:16:10|7878|7877|7878|7877|7878|7877|7877|7876|2295
1620756980000|2021-05-11 18:16:20|7877|7876|7877|7876|7877|7876|7877|7876|0
1620756990000|2021-05-11 18:16:30|7878|7877|7878|7877|7878|7877|7878|7877|300
1620757000000|2021-05-11 18:16:40|7879|7878|7880|7878|7880|7879|7879|7878|1821
1620757010000|2021-05-11 18:16:50|7879|7879|7877|7876|7879|7879|7877|7875|2109
1620757020000|2021-05-11 18:17:00|||||||||200
1620757030000|2021-05-11 18:17:10|7876|7875|7875|7874|7876|7875|7875|7874|4655
1620757040000|2021-05-11 18:17:20|7874|7873|7874|7873|7874|7873|7873|7872|300
1620757050000|2021-05-11 18:17:30|7873|7872|7872|7871|7873|7873|7872|7870|600
1620757060000|2021-05-11 18:17:40|7871|7870|7871|7870|7871|7870|7871|7869|600
1620757070000|2021-05-11 18:17:50|7872|7869|7872|7870|7872|7871|7872|7869|400
1620757080000|2021-05-11 18:18:00|7871|7869|7869|7868|7871|7870|7869|7868|705
1620757090000|2021-05-11 18:18:10|7870|7869|7870|7868|7870|7869|7869|7868|305
1620757100000|2021-05-11 18:18:20|7869|7869|7870|7869|7870|7869|7869|7868|100
1620757110000|2021-05-11 18:18:30|7869|7868|7869|7867|7869|7868|7868|7867|2404
1620757120000|2021-05-11 18:18:40||7868||7868||7868||7868|200
1620757130000|2021-05-11 18:18:50||7867||7867||7867||7867|100
1620757140000|2021-05-11 18:19:00|7868|7868|7867|7866|7868|7868|7867|7866|1849
1620757150000|2021-05-11 18:19:10|||||||||300
1620757160000|2021-05-11 18:19:20|7868|7867|7868|7867|7869|7868|7868|7867|1266
1620757170000|2021-05-11 18:19:30|7867|7866|7866|7865|7867|7866|7866|7865|733
1620757180000|2021-05-11 18:19:40|7867|7866|7867|7866|7867|7866|7866|7865|1200
1620757190000|2021-05-11 18:19:50|7868|7867|7869|7868|7869|7868|7868|7867|1100
1620757200000|2021-05-11 18:20:00|7868|7867|7867|7865|7868|7867|7867|7865|850
1620757210000|2021-05-11 18:20:10|7866|7866|7867|7865|7867|7866|7866|7865|500
1620757220000|2021-05-11 18:20:20||7866||7865||7866||7865|209
1620757230000|2021-05-11 18:20:30|7866|7866|7868|7867|7868|7867|7866|7865|330
1620757240000|2021-05-11 18:20:40|7867|7866|7866|7865|7867|7866|7865|7864|2300
1620757250000|2021-05-11 18:20:50|7865|7864|7865|7864|7866|7865|7865|7864|0
1620757260000|2021-05-11 18:21:00|7866|7865|7865|7864|7866|7865|7865|7864|500
1620757290000|2021-05-11 18:21:30|7866|7865|7867|7866|7867|7866|7866|7865|800
1620757300000|2021-05-11 18:21:40|7866|7865|7866|7865|7866|7865|7866|7865|669
1620757310000|2021-05-11 18:21:50|7867|7866|7867|7866|7867|7866|7866|7865|100
1620757320000|2021-05-11 18:22:00|7866|7865|7867|7866|7867|7866|7866|7865|401
1620757330000|2021-05-11 18:22:10|7868|7867|7867|7866|7868|7867|7867|7866|3170
1620757340000|2021-05-11 18:22:20|7868|7867|7870|7868|7870|7869|7868|7867|800
1620757350000|2021-05-11 18:22:30|7871|7869|7870|7869|7871|7870|7869|7868|837
1620757360000|2021-05-11 18:22:40|7869|7868|7869|7868|7869|7868|7869|7868|200
1620757370000|2021-05-11 18:22:50|||||||||100
1620757380000|2021-05-11 18:23:00|7868|7867|7870|7869|7870|7869|7868|7867|900
1620757390000|2021-05-11 18:23:10|7871|7870|7874|7872|7874|7872|7870|7869|3000
1620757400000|2021-05-11 18:23:20||7873||7873||7873||7873|300
1620757410000|2021-05-11 18:23:30|||||||||300
1620757420000|2021-05-11 18:23:40|7875|7874|7875|7874|7875|7874|7875|7874|329
1620757430000|2021-05-11 18:23:50|7874|7873|7872|7871|7875|7873|7872|7871|1300
1620757440000|2021-05-11 18:24:00|7871|7870|7869|7868|7871|7870|7869|7867|0
1620757450000|2021-05-11 18:24:10||7867||7867||7867||7867|0
1620757460000|2021-05-11 18:24:20||7868||7868||7868||7868|600
1620757470000|2021-05-11 18:24:30|7868|7867|7868|7867|7868|7867|7867|7866|300
1620757480000|2021-05-11 18:24:40|7869|7868|7869|7867|7869|7868|7868|7867|100
1620757490000|2021-05-11 18:24:50|7868||7868||7868||7868||100
1620757520000|2021-05-11 18:25:20|||||||||100
1620757540000|2021-05-11 18:25:40|||||||||800
1620757550000|2021-05-11 18:25:50|7867|7866|7867|7866|7867|7866|7867|7866|1200
1620757560000|2021-05-11 18:26:00|7866|7865|7866|7865|7866|7865|7866|7865|500
1620757570000|2021-05-11 18:26:10|7867|7866|7867|7866|7867|7866|7867|7866|400
1620757580000|2021-05-11 18:26:20|||||||||200
1620757610000|2021-05-11 18:26:50|7866|7865|7866|7865|7866|7865|7866|7865|1199
1620757620000|2021-05-11 18:27:00|7867|7866|7867|7865|7867|7866|7866|7865|200
1620757630000|2021-05-11 18:27:10|7866|7866|7867|7866|7867|7866|7866|7865|0
1620757640000|2021-05-11 18:27:20|7868|7867|7868|7867|7868|7867|7867|7866|886
1620757650000|2021-05-11 18:27:30|||||||||100
1620757660000|2021-05-11 18:27:40|7867|7866|7868|7867|7868|7867|7867|7866|400
1620757670000|2021-05-11 18:27:50|7867|7866|7869|7868|7869|7868|7867|7866|400
1620757700000|2021-05-11 18:28:20|7870|7869|7870|7869|7870|7869|7870|7869|500
1620757720000|2021-05-11 18:28:40|7871||7870||7871||7870||294
1620757730000|2021-05-11 18:28:50|7869|7868|7869|7868|7869|7868|7869|7868|200
1620757740000|2021-05-11 18:29:00|7870|7869|7869|7868|7870|7869|7869|7868|0
1620757750000|2021-05-11 18:29:10|7870|7869|7869|7868|7870|7869|7869|7868|330
1620757760000|2021-05-11 18:29:20|||||||||100
1620757770000|2021-05-11 18:29:30|7870|7869|7870|7869|7870|7869|7870|7869|787
1620757780000|2021-05-11 18:29:40|7871|7870|7875|7873|7875|7873|7871|7870|500
1620757790000|2021-05-11 18:29:50|7876|7874|7871|7870|7876|7875|7871|7870|2165
1620757800000|2021-05-11 18:30:00|7870|7869|7869|7867|7870|7869|7868|7867|524
1620757810000|2021-05-11 18:30:10|7870|7868|7872|7871|7873|7871|7870|7868|4302
1620757820000|2021-05-11 18:30:20|7871|7870|7868|7866|7871|7870|7867|7866|700
1620757830000|2021-05-11 18:30:30|7867|7865|7866|7865|7868|7865|7866|7864|289
1620757840000|2021-05-11 18:30:40|7865|7864|7865|7863|7866|7864|7863|7861|3689
1620757850000|2021-05-11 18:30:50|7864|7862|7864|7863|7865|7864|7863|7861|3565
1620757860000|2021-05-11 18:31:00|7863|7862|7865|7864|7865|7864|7860|7858|1532
1620757880000|2021-05-11 18:31:20|7866|7865|7865|7864|7866|7865|7865|7864|400
1620757890000|2021-05-11 18:31:30|7864|7863|7864|7862|7864|7863|7863|7862|535
1620757900000|2021-05-11 18:31:40|7863|7863|7864|7863|7864|7863|7863|7862|0
1620757910000|2021-05-11 18:31:50|7863|7862|7863|7862|7864|7863|7863|7862|400
1620757920000|2021-05-11 18:32:00|||||||||300
1620757930000|2021-05-11 18:32:10|||||||||100
1620757940000|2021-05-11 18:32:20|||||||||400
1620757960000|2021-05-11 18:32:40|7862|7861|7865|7864|7865|7864|7862|7861|3549
1620757970000|2021-05-11 18:32:50|7866|7865|7865|7864|7867|7866|7865|7864|4491
1620757980000|2021-05-11 18:33:00|7866|7865|7866|7865|7866|7865|7866|7865|0
1620757990000|2021-05-11 18:33:10|7865|7864|7866|7865|7866|7865|7865|7864|1000
1620758000000|2021-05-11 18:33:20|||||||||200
1620758010000|2021-05-11 18:33:30|7867|7866|7867|7866|7867|7866|7867|7866|1061
1620758020000|2021-05-11 18:33:40|7868|7867|7868|7867|7869|7868|7868|7867|185
1620758030000|2021-05-11 18:33:50|7867|7866|7866|7865|7868|7866|7866|7865|1109
1620758040000|2021-05-11 18:34:00|7867|7866|7867|7866|7867|7866|7866|7865|2200
1620758050000|2021-05-11 18:34:10||7865||7866||7866||7865|100
1620758060000|2021-05-11 18:34:20||7865||7866||7866||7865|0
1620758070000|2021-05-11 18:34:30|7866|7865|7864|7863|7866|7865|7864|7863|1400
1620758080000|2021-05-11 18:34:40|||||||||200
1620758090000|2021-05-11 18:34:50|||||||||200
1620758100000|2021-05-11 18:35:00|7865|7864|7865|7864|7865|7864|7865|7864|400
1620758120000|2021-05-11 18:35:20|7866|7865|7867|7865|7867|7866|7866|7865|833
1620758130000|2021-05-11 18:35:30|7866|7866|7867|7866|7867|7866|7866|7865|310
1620758140000|2021-05-11 18:35:40|||||||||360
1620758150000|2021-05-11 18:35:50|||||||||200
1620758160000|2021-05-11 18:36:00|7868|7867|7870|7869|7870|7869|7868|7867|970
1620758170000|2021-05-11 18:36:10|7869|7868|7865|7864|7870|7869|7865|7864|2043
1620758180000|2021-05-11 18:36:20|7864|7863|7865|7864|7866|7864|7864|7863|400
1620758190000|2021-05-11 18:36:30|7864|7863|7862|7861|7864|7863|7862|7861|720
1620758200000|2021-05-11 18:36:40|7861|7860|7860|7858|7862|7861|7860|7858|1200
1620758210000|2021-05-11 18:36:50|7859|7859|7860|7858|7860|7859|7859|7858|300
1620758220000|2021-05-11 18:37:00|7859|7859|7860|7859|7860|7859|7859|7858|500
1620758230000|2021-05-11 18:37:10|7861|7860|7863|7861|7863|7861|7860|7860|700
1620758240000|2021-05-11 18:37:20|7864|7862|7864|7863|7865|7864|7864|7862|475
1620758250000|2021-05-11 18:37:30|7863|7862|7863|7862|7863|7862|7863|7862|0
1620758260000|2021-05-11 18:37:40|7864|7863|7864|7862|7864|7863|7864|7862|1257
1620758270000|2021-05-11 18:37:50|7863|7863|7863|7862|7864|7863|7863|7862|100
1620758280000|2021-05-11 18:38:00|7864|7863|7863|7862|7864|7863|7863|7862|2000
1620758290000|2021-05-11 18:38:10|||||||||133
1620758300000|2021-05-11 18:38:20|||||||||100
1620758310000|2021-05-11 18:38:30|||||||||200
1620758320000|2021-05-11 18:38:40|7864|7863|7863|7862|7864|7863|7862|7861|1320
1620758330000|2021-05-11 18:38:50|7862|7861|7863|7862|7863|7862|7862|7861|0
1620758340000|2021-05-11 18:39:00|7864|7863|7864|7863|7864|7863|7864|7863|1298
1620758350000|2021-05-11 18:39:10|7865|7864|7866|7865|7866|7865|7865|7864|894
1620758380000|2021-05-11 18:39:40|7865|7864|7865|7864|7865|7864|7865|7864|1008
1620758390000|2021-05-11 18:39:50|7864|7863|7863|7862|7864|7863|7863|7862|903
1620758400000|2021-05-11 18:40:00|7862|7861|7863|7862|7863|7862|7861|7860|2383
1620758410000|2021-05-11 18:40:10|7862|7861|7862|7861|7863|7861|7862|7861|402
1620758420000|2021-05-11 18:40:20|7861|7860|7861|7860|7862|7860|7861|7860|700
1620758430000|2021-05-11 18:40:30|7860|7859|7861|7859|7861|7859|7860|7858|400
1620758440000|2021-05-11 18:40:40|7860|7858|7859|7857|7860|7858|7858|7857|420
1620758450000|2021-05-11 18:40:50|7858|7856|7858|7856|7858|7857|7857|7856|281
1620758460000|2021-05-11 18:41:00|7857|7857|7859|7858|7860|7859|7857|7856|3447
1620758470000|2021-05-11 18:41:10|7858|7857|7858|7857|7858|7857|7857|7856|1860
1620758490000|2021-05-11 18:41:30|7859|7858|7859|7858|7859|7858|7859|7858|900
1620758520000|2021-05-11 18:42:00|7860|7859|7860|7859|7860|7859|7860|7859|1058
1620758540000|2021-05-11 18:42:20|||||||||183
1620758560000|2021-05-11 18:42:40|||||||||291
1620758570000|2021-05-11 18:42:50|7859|7858|7859|7858|7859|7858|7859|7858|1738
1620758580000|2021-05-11 18:43:00|7860|7859|7861|7860|7861|7860|7860|7859|812
1620758590000|2021-05-11 18:43:10|7862|7859|7860|7859|7862|7859|7860|7859|893
1620758600000|2021-05-11 18:43:20|7859|7858|7858|7857|7859|7858|7858|7857|618
1620758610000|2021-05-11 18:43:30|7857|7856|7858|7856|7858|7857|7857|7856|210
1620758620000|2021-05-11 18:43:40|7859|7857|7860|7858|7860|7859|7859|7856|100
1620758630000|2021-05-11 18:43:50|7859|7859|7859|7858|7860|7859|7859|7858|0
1620758650000|2021-05-11 18:44:10|7858|7857|7857|7856|7858|7857|7857|7855|364
1620758660000|2021-05-11 18:44:20|7858|7857|7859|7857|7859|7858|7858|7856|0
1620758670000|2021-05-11 18:44:30||7858||7858||7858||7858|200
1620758680000|2021-05-11 18:44:40|7860|7859|7860|7859|7861|7860|7860|7859|606
1620758690000|2021-05-11 18:44:50|7861|7858|7861|7859|7861|7860|7860|7858|300
1620758700000|2021-05-11 18:45:00||7860||7860||7860||7859|102
1620758710000|2021-05-11 18:45:10|7860|7859|7860|7859|7860|7859|7858|7857|1404
1620758720000|2021-05-11 18:45:20|7859|7858|7859|7858|7859|7858|7859|7858|100
1620758730000|2021-05-11 18:45:30|||||||||400
1620758740000|2021-05-11 18:45:40|7858|7857|7858|7857|7858|7857|7858|7857|900
1620758750000|2021-05-11 18:45:50|7857|7856|7855|7854|7857|7856|7855|7854|500
1620758760000|2021-05-11 18:46:00|7856|7855|7856|7855|7857|7856|7855|7854|1200
1620758770000|2021-05-11 18:46:10|7857|7856|7857|7855|7857|7856|7857|7855|0
1620758780000|2021-05-11 18:46:20|7856|7856|7857|7855|7857|7856|7856|7855|1111
1620758790000|2021-05-11 18:46:30|7856||7856||7856||7856||0
1620758800000|2021-05-11 18:46:40|7855|7854|7854|7853|7855|7854|7854|7853|500
1620758820000|2021-05-11 18:47:00|7853|7852|7854|7852|7854|7853|7853|7852|550
1620758830000|2021-05-11 18:47:10|7855|7853|7855|7854|7855|7854|7855|7853|250
1620758840000|2021-05-11 18:47:20|7854|7853|7853|7852|7854|7853|7853|7852|200
1620758870000|2021-05-11 18:47:50|||||||||100
1620758880000|2021-05-11 18:48:00|7852|7851|7852|7851|7852|7851|7852|7851|501
1620758890000|2021-05-11 18:48:10|7851|7850|7850|7849|7851|7850|7850|7849|985
1620758900000|2021-05-11 18:48:20|7851|7850|7852|7851|7852|7851|7851|7849|500
1620758910000|2021-05-11 18:48:30|7853|7852|7852|7851|7853|7852|7852|7851|1100
1620758920000|2021-05-11 18:48:40|7853|7852|7854|7853|7854|7853|7853|7851|1780
1620758930000|2021-05-11 18:48:50||7852||7852||7852||7852|0
1620758940000|2021-05-11 18:49:00||7853||7853||7853||7852|112
1620758970000|2021-05-11 18:49:30|7855|7854|7856|7855|7856|7855|7855|7854|1795
1620759000000|2021-05-11 18:50:00|7855|7854|7854|7853|7855|7854|7854|7853|2586
1620759010000|2021-05-11 18:50:10|||||||||166
1620759030000|2021-05-11 18:50:30|7853|7852|7854|7852|7854|7853|7853|7852|930
1620759040000|2021-05-11 18:50:40|7853||7853||7854||7853||0
1620759050000|2021-05-11 18:50:50|7854|7853|7854|7853|7854|7853|7853|7853|100
1620759060000|2021-05-11 18:51:00|7855|7854|7856|7854|7856|7855|7855|7854|1640
1620759070000|2021-05-11 18:51:10|7855||7855||7855||7855||800
1620759090000|2021-05-11 18:51:30|7854|7853|7852|7851|7854|7853|7852|7851|532
1620759100000|2021-05-11 18:51:40|7853|7852|7854|7853|7855|7854|7853|7851|200
1620759110000|2021-05-11 18:51:50|7853|7852|7854|7852|7854|7853|7853|7852|200
1620759120000|2021-05-11 18:52:00|7853|7851|7852|7851|7853|7851|7852|7851|800
1620759130000|2021-05-11 18:52:10|7853|7852|7853|7851|7853|7852|7852|7851|500
1620759140000|2021-05-11 18:52:20|7852|7852|7853|7851|7853|7852|7852|7851|0
1620759150000|2021-05-11 18:52:30|7852|7852|7853|7851|7853|7852|7852|7851|0
1620759160000|2021-05-11 18:52:40|7852|7852|7852|7851|7853|7852|7852|7851|200
1620759170000|2021-05-11 18:52:50|7853|7852|7853|7852|7854|7853|7852|7851|5189
1620759180000|2021-05-11 18:53:00|7854|7853|7851|7850|7854|7853|7851|7850|2029
1620759190000|2021-05-11 18:53:10|7852|7851|7851|7849|7852|7851|7851|7849|1121
1620759200000|2021-05-11 18:53:20|7850|7850|7852|7851|7852|7851|7850|7849|200
1620759210000|2021-05-11 18:53:30|7853|7852|7854|7853|7855|7854|7852|7851|4706
1620759220000|2021-05-11 18:53:40|7855|7854|7856|7855|7856|7855|7855|7854|430
1620759230000|2021-05-11 18:53:50|7855|7854|7854|7853|7855|7854|7854|7853|500
1620759240000|2021-05-11 18:54:00|7853|7852|7854|7853|7854|7853|7852|7851|1400
1620759250000|2021-05-11 18:54:10|7853|7852|7853|7852|7854|7853|7852|7851|200
1620759260000|2021-05-11 18:54:20|7852|7851|7852|7851|7853|7852|7852|7850|100
1620759270000|2021-05-11 18:54:30|7851|7850|7852|7851|7852|7851|7851|7850|0
1620759280000|2021-05-11 18:54:40|7853|7852|7852|7851|7853|7852|7852|7851|0
1620759290000|2021-05-11 18:54:50|7853|7852|7852|7851|7853|7852|7852|7851|708
1620759300000|2021-05-11 18:55:00|7853||7852||7853||7852||100
1620759310000|2021-05-11 18:55:10|7851|7850|7851|7850|7851|7850|7851|7850|401
1620759320000|2021-05-11 18:55:20|7850|7849|7850|7849|7851|7849|7850|7849|400
1620759330000|2021-05-11 18:55:30|7851|7850|7851|7850|7851|7850|7851|7850|200
1620759360000|2021-05-11 18:56:00|7852|7851|7853|7852|7853|7852|7852|7851|716
1620759370000|2021-05-11 18:56:10|||||||||100
1620759380000|2021-05-11 18:56:20|7852|7851|7852|7851|7852|7851|7852|7851|900
1620759390000|2021-05-11 18:56:30|7853|7852|7853|7852|7853|7852|7853|7852|800
1620759400000|2021-05-11 18:56:40|||||||||200
1620759410000|2021-05-11 18:56:50|7852|7851|7850|7849|7852|7851|7850|7849|700
1620759420000|2021-05-11 18:57:00|7849|7848|7849|7848|7849|7848|7849|7847|700
1620759430000|2021-05-11 18:57:10|7850|7849|7849|7848|7850|7849|7849|7848|405
1620759440000|2021-05-11 18:57:20|7850|7849|7851|7850|7851|7850|7850|7849|1121
1620759450000|2021-05-11 18:57:30|7850|7849|7852|7851|7852|7851|7850|7849|824
1620759460000|2021-05-11 18:57:40|7853|7852|7851|7850|7853|7852|7851|7850|800
1620759470000|2021-05-11 18:57:50|7850|7849|7848|7847|7850|7849|7848|7847|501
1620759490000|2021-05-11 18:58:10|||||||||100
1620759500000|2021-05-11 18:58:20|7847|7846|7847|7846|7847|7846|7845|7844|2418
1620759510000|2021-05-11 18:58:30|||||||||502
1620759520000|2021-05-11 18:58:40|7848|7847|7850|7848|7850|7848|7848|7847|701
1620759530000|2021-05-11 18:58:50|7849|7847|7849|7847|7849|7848|7848|7847|1300
1620759540000|2021-05-11 18:59:00|7850|7848|7851|7850|7851|7850|7850|7848|1506
1620759550000|2021-05-11 18:59:10|7850|7849|7850|7849|7851|7850|7850|7849|700
1620759560000|2021-05-11 18:59:20|7851|7850|7851|7850|7851|7850|7850|7850|400
1620759570000|2021-05-11 18:59:30|7852|7851|7854|7852|7854|7852|7852|7851|868
1620759580000|2021-05-11 18:59:40|7853|7851|7854|7853|7854|7853|7852|7851|915
1620759590000|2021-05-11 18:59:50|7855||7854||7855||7854||0
1620759600000|2021-05-11 19:00:00|7853|7852|7853|7852|7853|7852|7853|7852|300
1620759610000|2021-05-11 19:00:10|7852|7851|7853|7851|7853|7852|7852|7851|400
1620759630000|2021-05-11 19:00:30|7852|7852|7851|7850|7853|7852|7851|7850|700
1620759640000|2021-05-11 19:00:40|7852|7851|7852|7851|7852|7851|7851|7850|600
1620759650000|2021-05-11 19:00:50|||||||||200
1620759660000|2021-05-11 19:01:00|7851|7850|7851|7850|7851|7850|7850|7849|500
1620759670000|2021-05-11 19:01:10|7850|7849|7849|7848|7850|7849|7849|7848|606
1620759680000|2021-05-11 19:01:20|7850|7849|7848|7847|7850|7849|7848|7847|901
1620759710000|2021-05-11 19:01:50|7849|7848|7849|7848|7849|7848|7849|7848|1010
1620759720000|2021-05-11 19:02:00|7848|7847|7848|7847|7848|7847|7848|7847|400
1620759730000|2021-05-11 19:02:10|7847|7846|7847|7846|7847|7846|7847|7846|1283
1620759750000|2021-05-11 19:02:30|7846|7845|7846|7845|7846|7845|7846|7845|254
1620759770000|2021-05-11 19:02:50|7845|7844|7845|7844|7846|7845|7844|7843|3595
1620759780000|2021-05-11 19:03:00|7844|7843|7845|7844|7845|7844|7844|7843|0
1620759790000|2021-05-11 19:03:10|7846|7845|7847|7846|7847|7846|7846|7845|1002
1620759800000|2021-05-11 19:03:20|7846|7845|7847|7846|7847|7846|7846|7845|200
1620759820000|2021-05-11 19:03:40|7846|7845|7846|7845|7846|7845|7845|7844|806
1620759840000|2021-05-11 19:04:00|7845|7844|7846|7844|7846|7845|7845|7844|500
1620759850000|2021-05-11 19:04:10|7847|7845|7848|7847|7848|7847|7847|7845|1304
1620759860000|2021-05-11 19:04:20|||||||||100
1620759880000|2021-05-11 19:04:40|||||||||617
1620759890000|2021-05-11 19:04:50|||||||||412
1620759900000|2021-05-11 19:05:00|||||||||232
1620759910000|2021-05-11 19:05:10|7849|7848|7848|7847|7850|7849|7848|7847|2337
1620759920000|2021-05-11 19:05:20|7849|7848|7849|7848|7849|7848|7849|7847|100
1620759940000|2021-05-11 19:05:40|7848|7847|7848|7847|7849|7848|7848|7847|500
1620759950000|2021-05-11 19:05:50|7849||7848||7849||7848||214
1620759960000|2021-05-11 19:06:00|7847|7846|7848|7847|7848|7847|7847|7846|800
1620759970000|2021-05-11 19:06:10|7849|7848|7849|7848|7849|7848|7849|7848|242
1620759980000|2021-05-11 19:06:20|7850|7849|7850|7848|7850|7849|7849|7848|642
1620759990000|2021-05-11 19:06:30||7849||7849||7849||7849|100
1620760010000|2021-05-11 19:06:50|7849|7848|7850|7849|7850|7849|7849|7848|300
1620760020000|2021-05-11 19:07:00|7851|7850|7851|7850|7851|7850|7851|7850|323
1620760030000|2021-05-11 19:07:10|7852|7851|7852|7850|7852|7851|7851|7850|200
1620760040000|2021-05-11 19:07:20||7851||7851||7851||7851|100
1620760060000|2021-05-11 19:07:40|7853|7852|7854|7852|7854|7853|7853|7852|2203
1620760070000|2021-05-11 19:07:50|7853|7851|7852|7851|7853|7851|7852|7851|801
1620760080000|2021-05-11 19:08:00|||||||||100
1620760090000|2021-05-11 19:08:10|7851|7850|7849|7848|7851|7850|7849|7848|2100
1620760110000|2021-05-11 19:08:30|7850|7849|7850|7849|7850|7849|7850|7849|209
1620760130000|2021-05-11 19:08:50|7851|7850|7852|7851|7852|7851|7851|7850|464
1620760150000|2021-05-11 19:09:10|||||||||100
1620760160000|2021-05-11 19:09:20|7851|7850|7850|7849|7851|7850|7850|7849|1808
1620760170000|2021-05-11 19:09:30|7851|7850|7851|7850|7851|7850|7850|7849|300
1620760180000|2021-05-11 19:09:40|7852|7851|7852|7851|7852|7851|7852|7851|300
1620760190000|2021-05-11 19:09:50|7851|7850|7852|7850|7852|7850|7851|7850|0
1620760200000|2021-05-11 19:10:00||7851||7851||7851||7851|0
1620760210000|2021-05-11 19:10:10|||||||||100
1620760220000|2021-05-11 19:10:20|7851|7850|7851|7850|7851|7850|7850|7849|1100
1620760240000|2021-05-11 19:10:40|||||||||463
1620760250000|2021-05-11 19:10:50|7850|7849|7848|7847|7850|7850|7848|7847|1000
1620760260000|2021-05-11 19:11:00|||||||||100
1620760270000|2021-05-11 19:11:10|7849|7848|7848|7847|7849|7848|7848|7847|867
1620760280000|2021-05-11 19:11:20|7847|7846|7847|7846|7847|7846|7845|7844|2502
1620760290000|2021-05-11 19:11:30|||||||||1183
1620760300000|2021-05-11 19:11:40|||||||||100
1620760310000|2021-05-11 19:11:50|7848|7847|7848|7847|7848|7847|7848|7847|716
1620760320000|2021-05-11 19:12:00|7849|7848|7849|7848|7849|7848|7848|7847|1512
1620760330000|2021-05-11 19:12:10|7848|7847|7848|7847|7849|7848|7848|7847|850
1620760340000|2021-05-11 19:12:20|||||||||101
1620760350000|2021-05-11 19:12:30|7847|7846|7848|7847|7848|7847|7847|7845|888
1620760360000|2021-05-11 19:12:40|7849|7848|7850|7849|7850|7849|7849|7848|904
1620760370000|2021-05-11 19:12:50|7851|7850|7852|7851|7852|7851|7851|7850|401
1620760380000|2021-05-11 19:13:00|7851|7850|7851|7850|7851|7850|7850|7849|500
1620760400000|2021-05-11 19:13:20|7852|7851|7852|7850|7852|7851|7851|7850|300
1620760410000|2021-05-11 19:13:30|7851|7851|7851|7850|7851|7851|7851|7850|810
1620760420000|2021-05-11 19:13:40|7850|7849|7850|7849|7850|7849|7850|7849|375
1620760430000|2021-05-11 19:13:50|7851|7850|7850|7849|7851|7850|7850|7849|200
1620760440000|2021-05-11 19:14:00|||||||||100
1620760450000|2021-05-11 19:14:10|||||||||520
1620760460000|2021-05-11 19:14:20|7849|7848|7848|7847|7849|7848|7848|7847|576
1620760470000|2021-05-11 19:14:30|7847|7846|7847|7846|7848|7847|7846|7845|1398
1620760480000|2021-05-11 19:14:40|7846|7845|7847|7846|7847|7846|7846|7845|620
1620760490000|2021-05-11 19:14:50|7846|7845|7846|7845|7846|7845|7846|7845|265
1620760500000|2021-05-11 19:15:00|7847|7846|7847|7846|7847|7846|7847|7846|600
1620760510000|2021-05-11 19:15:10|7848|7847|7848|7847|7848|7847|7848|7847|1100
1620760520000|2021-05-11 19:15:20|7847|7846|7848|7847|7848|7847|7847|7846|223
1620760530000|2021-05-11 19:15:30|7849|7848|7849|7847|7849|7848|7848|7847|200
1620760540000|2021-05-11 19:15:40|7848|7848|7847|7846|7849|7848|7847|7846|500
1620760550000|2021-05-11 19:15:50|7846|7845|7846|7845|7847|7845|7846|7845|500
1620760560000|2021-05-11 19:16:00|7845|7844|7843|7842|7845|7844|7843|7842|400
1620760570000|2021-05-11 19:16:10|7844|7843|7844|7842|7844|7843|7843|7842|100
1620760580000|2021-05-11 19:16:20||7843||7843||7843||7843|200
1620760610000|2021-05-11 19:16:50|||||||||100
1620760620000|2021-05-11 19:17:00|7845|7844|7845|7844|7845|7844|7845|7844|1236
1620760630000|2021-05-11 19:17:10|||||||||100
1620760640000|2021-05-11 19:17:20|7846|7845|7847|7846|7847|7846|7846|7845|900
1620760650000|2021-05-11 19:17:30|7848|7847|7848|7847|7848|7847|7847|7846|1000
1620760670000|2021-05-11 19:17:50|7847|7846|7848|7847|7848|7847|7847|7846|317
1620760680000|2021-05-11 19:18:00|7849|7848|7849|7848|7850|7849|7849|7848|555
1620760690000|2021-05-11 19:18:10|||||||||200
1620760700000|2021-05-11 19:18:20|7850|7849|7851|7850|7851|7850|7850|7849|200
1620760710000|2021-05-11 19:18:30|7852|7849|7851|7850|7852|7850|7850|7849|900
1620760730000|2021-05-11 19:18:50|7852|7851|7853|7852|7853|7852|7852|7851|100
1620760740000|2021-05-11 19:19:00|7852|7851|7855|7853|7855|7853|7852|7851|2296
1620760750000|2021-05-11 19:19:10||7854||7854||7854||7854|800
1620760760000|2021-05-11 19:19:20|7856|7855|7855|7854|7856|7855|7855|7854|1100
1620760770000|2021-05-11 19:19:30|7856|7855|7856|7854|7856|7855|7855|7854|0
1620760780000|2021-05-11 19:19:40|7855|7853|7856|7855|7856|7855|7854|7853|3247
1620760800000|2021-05-11 19:20:00|7857|7856|7859|7857|7859|7857|7857|7856|500
1620760810000|2021-05-11 19:20:10|7858|7856|7857|7856|7858|7857|7857|7856|600
1620760820000|2021-05-11 19:20:20|7856|7855|7856|7855|7856|7855|7856|7855|300
1620760840000|2021-05-11 19:20:40|||||||||100
1620760850000|2021-05-11 19:20:50|||||||||500
1620760860000|2021-05-11 19:21:00|7855|7854|7855|7854|7855|7855|7855|7854|6304
1620760870000|2021-05-11 19:21:10|||||||||100
1620760880000|2021-05-11 19:21:20|||||||||100
1620760890000|2021-05-11 19:21:30|7856|7855|7859|7857|7859|7857|7856|7855|1300
1620760900000|2021-05-11 19:21:40|7858||7858||7859||7858||0
1620760910000|2021-05-11 19:21:50|7857|7856|7857|7856|7857|7856|7857|7856|703
1620760930000|2021-05-11 19:22:10|7858|7857|7858|7857|7858|7857|7858|7857|300
1620760940000|2021-05-11 19:22:20|||||||||137
1620760950000|2021-05-11 19:22:30|7857|7856|7857|7856|7857|7856|7856|7855|1001
1620760960000|2021-05-11 19:22:40|7858|7857|7859|7858|7861|7859|7858|7856|1710
1620760970000|2021-05-11 19:22:50|7858|7857|7858|7857|7858|7857|7858|7857|724
1620760980000|2021-05-11 19:23:00|||||||||100
1620760990000|2021-05-11 19:23:10|||||||||100
1620761000000|2021-05-11 19:23:20|7859|7858|7861|7860|7861|7860|7859|7858|501
1620761010000|2021-05-11 19:23:30|7860|7859|7859|7858|7860|7859|7859|7858|905
1620761020000|2021-05-11 19:23:40|7858|7857|7858|7857|7858|7858|7858|7857|1005
1620761040000|2021-05-11 19:24:00|7857|7856|7858|7857|7858|7857|7856|7855|815
1620761050000|2021-05-11 19:24:10|7857|7856|7857|7856|7857|7857|7857|7856|200
1620761060000|2021-05-11 19:24:20|7858||7858||7858||7857||0
1620761070000|2021-05-11 19:24:30|7857|7855|7857|7855|7858|7856|7856|7855|300
1620761080000|2021-05-11 19:24:40|7858|7856|7858|7857|7858|7857|7858|7855|100
1620761090000|2021-05-11 19:24:50|7857|7856|7858|7856|7858|7856|7857|7856|154
1620761100000|2021-05-11 19:25:00|7857|7857|7858|7856|7858|7857|7857|7856|0
1620761110000|2021-05-11 19:25:10|7857|7857|7858|7857|7858|7857|7857|7856|300
1620761120000|2021-05-11 19:25:20|7859|7858|7859|7858|7861|7860|7859|7858|2437
1620761130000|2021-05-11 19:25:30|7860|7859|7861|7860|7861|7860|7860|7859|300
1620761140000|2021-05-11 19:25:40|7860|7859|7859|7858|7860|7859|7859|7858|1200
1620761150000|2021-05-11 19:25:50|7860|7859|7860|7858|7861|7860|7859|7858|100
1620761160000|2021-05-11 19:26:00|7859|7857|7860|7858|7860|7859|7859|7857|0
1620761170000|2021-05-11 19:26:10|7859|7859|7859|7858|7860|7859|7859|7858|300
1620761180000|2021-05-11 19:26:20|7860|7859|7858|7857|7860|7859|7856|7855|4146
1620761190000|2021-05-11 19:26:30|7857|7856|7855|7854|7857|7856|7855|7854|768
1620761200000|2021-05-11 19:26:40|7856|7855|7856|7855|7856|7855|7856|7855|200
1620761210000|2021-05-11 19:26:50|7855|7854|7853|7852|7855|7854|7853|7852|1242
1620761220000|2021-05-11 19:27:00|7854|7853|7853|7852|7854|7853|7853|7852|300
1620761230000|2021-05-11 19:27:10|7852|7851|7851|7850|7852|7851|7851|7850|1004
1620761240000|2021-05-11 19:27:20|7850|7849|7850|7849|7850|7849|7850|7849|100
1620761270000|2021-05-11 19:27:50|7851|7850|7853|7851|7853|7852|7851|7850|1499
1620761280000|2021-05-11 19:28:00|7852|7852|7852|7851|7852|7852|7852|7851|700
1620761290000|2021-05-11 19:28:10|7853|7852|7852|7851|7854|7853|7852|7851|774
1620761300000|2021-05-11 19:28:20|7851|7850|7851|7850|7851|7851|7851|7850|1597
1620761310000|2021-05-11 19:28:30|7852|7851|7851|7850|7852|7851|7851|7850|0
1620761320000|2021-05-11 19:28:40|7852||7851||7852||7851||0
1620761330000|2021-05-11 19:28:50||7849||7850||7850||7849|1800
1620761340000|2021-05-11 19:29:00|7850|7849|7848|7847|7850|7849|7848|7847|1201
1620761350000|2021-05-11 19:29:10|7849|7846|7848|7846|7849|7847|7847|7846|169
1620761360000|2021-05-11 19:29:20|7847||7847||7847||7847||0
1620761370000|2021-05-11 19:29:30|7846|7845|7846|7844|7846|7845|7845|7844|1614
1620761380000|2021-05-11 19:29:40||7845||7845||7845||7845|100
1620761400000|2021-05-11 19:30:00|7845|7844|7846|7845|7846|7845|7845|7844|1412
1620761410000|2021-05-11 19:30:10|7845|7844|7845|7844|7845|7844|7844|7844|1230
1620761420000|2021-05-11 19:30:20|7844|7843|7843|7841|7844|7843|7842|7841|1400
1620761430000|2021-05-11 19:30:30|7842|7842|7844|7843|7844|7843|7842|7842|1000
1620761440000|2021-05-11 19:30:40|7845|7844|7845|7844|7845|7844|7844|7843|790
1620761450000|2021-05-11 19:30:50|7844|7843|7843|7842|7844|7843|7843|7842|2774
1620761460000|2021-05-11 19:31:00|||||||||100
1620761470000|2021-05-11 19:31:10|7844|7843|7843|7842|7845|7844|7842|7841|2476
1620761480000|2021-05-11 19:31:20|||||||||400
1620761490000|2021-05-11 19:31:30|7842|7841|7844|7842|7844|7843|7842|7841|2702
1620761500000|2021-05-11 19:31:40||7843||7843||7843||7843|300
1620761510000|2021-05-11 19:31:50|7843|7842|7843|7842|7843|7843|7843|7842|1313
1620761520000|2021-05-11 19:32:00|7842|7841|7840|7839|7843|7842|7838|7837|5075
1620761530000|2021-05-11 19:32:10|7839|7838|7838|7837|7840|7839|7838|7836|700
1620761540000|2021-05-11 19:32:20|7839|7838|7839|7838|7839|7838|7839|7838|100
1620761550000|2021-05-11 19:32:30|7840|7839|7840|7839|7840|7839|7840|7839|412
1620761560000|2021-05-11 19:32:40|7839|7838|7839|7838|7839|7838|7839|7838|500
1620761570000|2021-05-11 19:32:50|7840|7839|7840|7839|7840|7839|7839|7838|120
1620761580000|2021-05-11 19:33:00|7841|7840|7841|7840|7841|7840|7840|7839|1300
1620761590000|2021-05-11 19:33:10|7840|7839|7840|7839|7840|7840|7840|7839|1553
1620761600000|2021-05-11 19:33:20|7839|7838|7837|7836|7839|7838|7837|7836|800
1620761620000|2021-05-11 19:33:40|7838|7837|7838|7837|7838|7837|7838|7836|200
1620761630000|2021-05-11 19:33:50|7837|7836|7836|7835|7837|7836|7836|7835|1298
1620761640000|2021-05-11 19:34:00|7837|7836|7837|7836|7837|7836|7837|7836|700
1620761650000|2021-05-11 19:34:10|||||||||100
1620761660000|2021-05-11 19:34:20|||||||||100
1620761670000|2021-05-11 19:34:30|7836|7835|7837|7836|7839|7838|7836|7835|4413
1620761680000|2021-05-11 19:34:40|7836|7835|7838|7837|7838|7837|7836|7835|600
1620761690000|2021-05-11 19:34:50|7839|7838|7836|7835|7840|7839|7836|7835|2795
1620761700000|2021-05-11 19:35:00|7837|7836|7837|7835|7837|7836|7836|7835|1462
1620761710000|2021-05-11 19:35:10||7836||7836||7836||7836|100
1620761720000|2021-05-11 19:35:20|7838|7837|7840|7838|7840|7838|7838|7837|769
1620761730000|2021-05-11 19:35:30|7839|7839|7839|7838|7839|7839|7839|7838|1640
1620761740000|2021-05-11 19:35:40|7838|7837|7838|7837|7839|7838|7838|7837|3131
1620761750000|2021-05-11 19:35:50|7839|7838|7837|7836|7839|7838|7837|7836|800
1620761760000|2021-05-11 19:36:00|7838|7837|7835|7834|7838|7837|7835|7834|701
1620761770000|2021-05-11 19:36:10|7834|7833|7833|7832|7835|7834|7833|7832|505
1620761780000|2021-05-11 19:36:20|7832|7831|7831|7830|7832|7831|7831|7829|1758
1620761790000|2021-05-11 19:36:30|7832|7831|7833|7832|7833|7832|7831|7830|1600
1620761800000|2021-05-11 19:36:40|7832|7831|7833|7832|7833|7832|7832|7831|600
1620761810000|2021-05-11 19:36:50|7832|7831|7833|7832|7833|7832|7832|7831|697
1620761820000|2021-05-11 19:37:00|7832|7831|7831|7830|7833|7832|7831|7830|1881
1620761830000|2021-05-11 19:37:10|7832|7831|7831|7830|7832|7831|7831|7830|100
1620761840000|2021-05-11 19:37:20|7832|7831|7833|7832|7833|7832|7831|7830|817
1620761850000|2021-05-11 19:37:30|7834|7833|7833|7831|7834|7833|7832|7831|1600
1620761860000|2021-05-11 19:37:40|7834|7832|7834|7833|7837|7836|7834|7832|4395
1620761870000|2021-05-11 19:37:50|7835|7834|7836|7835|7837|7836|7834|7833|1658
1620761880000|2021-05-11 19:38:00|7837|7836|7840|7839|7840|7839|7836|7835|1701
1620761890000|2021-05-11 19:38:10|7839|7838|7839|7838|7840|7839|7839|7838|901
1620761900000|2021-05-11 19:38:20|7840|7839|7841|7840|7842|7841|7840|7839|2051
1620761910000|2021-05-11 19:38:30|7842|7841|7844|7842|7844|7843|7842|7841|706
1620761920000|2021-05-11 19:38:40|7845|7843|7845|7844|7846|7844|7845|7843|300
1620761930000|2021-05-11 19:38:50|7844|7843|7843|7841|7844|7843|7841|7840|3925
1620761940000|2021-05-11 19:39:00|7842|7840|7841|7840|7842|7840|7839|7838|1301
1620761950000|2021-05-11 19:39:10|7842|7841|7840|7839|7842|7841|7840|7839|1402
1620761960000|2021-05-11 19:39:20|7839|7838|7838|7837|7839|7838|7838|7837|893
1620761970000|2021-05-11 19:39:30|7839|7836|7838|7837|7840|7839|7838|7836|3011
1620761980000|2021-05-11 19:39:40|7839|7836|7837|7836|7839|7837|7837|7836|1100
1620761990000|2021-05-11 19:39:50|7838|7837|7838|7836|7838|7837|7837|7836|100
1620762000000|2021-05-11 19:40:00|7839|7837|7840|7838|7840|7838|7837|7834|300
1620762010000|2021-05-11 19:40:10|7841|7839|7841|7839|7841|7839|7841|7839|0
1620762020000|2021-05-11 19:40:20|7840|7838|7841|7839|7841|7839|7840|7838|0
1620762030000|2021-05-11 19:40:30|7842|7840|7841|7839|7842|7840|7841|7839|450
1620762040000|2021-05-11 19:40:40|7842||7841||7842||7841||0
1620762050000|2021-05-11 19:40:50|7840|7838|7841|7838|7841|7838|7839|7837|780
1620762060000|2021-05-11 19:41:00|7840|7839|7841|7839|7841|7839|7840|7839|100
1620762070000|2021-05-11 19:41:10|7842||7841||7842||7841||100
1620762080000|2021-05-11 19:41:20|7840|7838|7840|7838|7841|7838|7840|7838|507
1620762090000|2021-05-11 19:41:30|7841||7840||7841||7840||100
1620762100000|2021-05-11 19:41:40|7841|7839|7842|7840|7842|7840|7840|7839|311
1620762110000|2021-05-11 19:41:50|7843|7841|7845|7842|7846|7843|7843|7841|400
1620762120000|2021-05-11 19:42:00|7844|7843|7844|7842|7845|7843|7844|7842|229
1620762130000|2021-05-11 19:42:10|||||||||129
1620762140000|2021-05-11 19:42:20|7845|7843|7845|7843|7845|7843|7845|7843|200
1620762150000|2021-05-11 19:42:30|7846|7844|7848|7846|7849|7846|7846|7844|300
1620762160000|2021-05-11 19:42:40|7849|7847|7849|7847|7849|7847|7848|7847|100
1620762170000|2021-05-11 19:42:50|7850|7848|7852|7850|7852|7850|7850|7848|203
1620762180000|2021-05-11 19:43:00|7851|7849|7851|7849|7852|7849|7851|7849|220
1620762190000|2021-05-11 19:43:10|||||||||200
1620762200000|2021-05-11 19:43:20|7850|7847|7850|7848|7850|7848|7850|7847|100
1620762210000|2021-05-11 19:43:30|7849|7847|7849|7847|7849|7847|7848|7846|206
1620762220000|2021-05-11 19:43:40|7850|7848|7853|7850|7853|7850|7850|7848|503
1620762230000|2021-05-11 19:43:50|7852|7849|7852|7850|7852|7850|7851|7849|100
1620762250000|2021-05-11 19:44:10|7853|7851|7853|7851|7854|7851|7853|7851|102
1620762260000|2021-05-11 19:44:20|7854|7850|7852|7850|7854|7850|7852|7850|0
1620762270000|2021-05-11 19:44:30|7851|7849|7851|7849|7852|7849|7851|7849|400
1620762280000|2021-05-11 19:44:40|7852|7850|7852|7850|7852|7850|7852|7850|204
1620762290000|2021-05-11 19:44:50|7851|7849|7852|7850|7852|7850|7851|7849|0
1620762300000|2021-05-11 19:45:00|7853|7851|7852|7850|7854|7851|7852|7850|300
1620762310000|2021-05-11 19:45:10|7853||7852||7853||7852||0
1620762320000|2021-05-11 19:45:20|7851|7849|7853|7851|7853|7851|7851|7849|590
1620762330000|2021-05-11 19:45:30|7852|7850|7853|7851|7853|7851|7852|7850|0
1620762340000|2021-05-11 19:45:40|7852|7850|7852|7850|7852|7850|7851|7849|0
1620762350000|2021-05-11 19:45:50||7849||7850||7850||7849|0
1620762370000|2021-05-11 19:46:10|7851|7849|7850|7848|7851|7850|7850|7848|940
1620762380000|2021-05-11 19:46:20|7851|7849|7851|7849|7852|7850|7851|7849|700
1620762390000|2021-05-11 19:46:30|7852|7850|7852|7850|7852|7850|7851|7850|599
1620762400000|2021-05-11 19:46:40|7853|7851|7852|7850|7853|7851|7852|7850|400
1620762410000|2021-05-11 19:46:50|7851|7849|7851|7849|7851|7849|7851|7849|700
1620762420000|2021-05-11 19:47:00|7852|7850|7854|7851|7854|7851|7852|7850|700
1620762430000|2021-05-11 19:47:10|7855|7852|7853|7851|7855|7852|7853|7851|645
1620762440000|2021-05-11 19:47:20|7854|7852|7853|7851|7855|7853|7853|7851|784
1620762450000|2021-05-11 19:47:30|7854|7852|7854|7852|7854|7852|7854|7852|300
1620762460000|2021-05-11 19:47:40|7855|7853|7853|7851|7855|7853|7853|7851|1000
1620762470000|2021-05-11 19:47:50|7854|7852|7854|7852|7855|7853|7854|7852|500
1620762480000|2021-05-11 19:48:00|||||||||100
1620762490000|2021-05-11 19:48:10|7853|7851|7853|7851|7854|7852|7853|7851|1700
1620762500000|2021-05-11 19:48:20|7852|7850|7851|7849|7852|7850|7850|7848|0
1620762510000|2021-05-11 19:48:30|7850|7848|7848|7846|7851|7849|7848|7846|1416
1620762520000|2021-05-11 19:48:40|7849|7845|7849|7847|7849|7847|7849|7845|400
1620762530000|2021-05-11 19:48:50|7848|7846|7849|7847|7849|7847|7847|7845|500
1620762540000|2021-05-11 19:49:00|7850|7848|7852|7850|7852|7850|7850|7848|840
1620762550000|2021-05-11 19:49:10|7851|7849|7852|7850|7852|7850|7851|7849|0
1620762560000|2021-05-11 19:49:20|7853|7851|7853|7851|7853|7851|7853|7851|300
1620762570000|2021-05-11 19:49:30|7854|7852|7856|7854|7856|7854|7854|7852|500
1620762580000|2021-05-11 19:49:40|7857|7855|7857|7855|7857|7855|7857|7855|573
1620762590000|2021-05-11 19:49:50|7858|7856|7861|7857|7861|7858|7857|7856|100
1620762600000|2021-05-11 19:50:00|7863|7858|7860|7858|7863|7860|7859|7857|650
1620762610000|2021-05-11 19:50:10|7861|7857|7860|7858|7861|7858|7857|7854|1005
1620762620000|2021-05-11 19:50:20|7861|7859|7862|7859|7863|7861|7860|7859|411
1620762630000|2021-05-11 19:50:30|7863|7860|7863|7860|7863|7861|7862|7860|789
1620762640000|2021-05-11 19:50:40|7864|7861|7866|7864|7867|7864|7864|7860|503
1620762650000|2021-05-11 19:50:50|7867|7865|7867|7865|7868|7866|7866|7864|287
1620762660000|2021-05-11 19:51:00|7868|7864|7870|7868|7871|7868|7866|7864|966
1620762670000|2021-05-11 19:51:10|7871|7867|7871|7869|7871|7869|7870|7867|200
1620762680000|2021-05-11 19:51:20|7870|7868|7872|7869|7872|7869|7869|7867|600
1620762690000|2021-05-11 19:51:30|7871|7868|7871|7868|7872|7869|7870|7868|600
1620762700000|2021-05-11 19:51:40|7870|7869|7871|7869|7871|7869|7870|7869|300
1620762710000|2021-05-11 19:51:50|7870|7868|7870|7868|7871|7869|7870|7868|310
1620762720000|2021-05-11 19:52:00|7869|7867|7866|7864|7869|7867|7866|7864|934
1620762730000|2021-05-11 19:52:10|7865|7863|7864|7862|7866|7863|7863|7861|1316
1620762740000|2021-05-11 19:52:20|7865|7863|7865|7863|7865|7863|7865|7863|400
1620762750000|2021-05-11 19:52:30|7864|7862|7863|7861|7864|7862|7863|7861|1407
1620762760000|2021-05-11 19:52:40|7864|7860|7861|7859|7864|7861|7861|7859|329
1620762770000|2021-05-11 19:52:50|7860|7858|7862|7860|7862|7860|7859|7857|300
1620762780000|2021-05-11 19:53:00|7863|7861|7863|7861|7863|7861|7862|7861|400
1620762790000|2021-05-11 19:53:10|7862|7860|7859|7857|7862|7860|7859|7857|0
1620762800000|2021-05-11 19:53:20|7858|7856|7858|7856|7858|7856|7858|7855|486
1620762810000|2021-05-11 19:53:30|7857|7855|7857|7855|7857|7855|7857|7855|800
1620762820000|2021-05-11 19:53:40|7856|7854|7857|7855|7858|7855|7855|7853|0
1620762830000|2021-05-11 19:53:50|7858||7857||7858||7857||702
1620762840000|2021-05-11 19:54:00|7858|7856|7857|7855|7859|7857|7857|7855|1181
1620762850000|2021-05-11 19:54:10|7858|7856|7859|7856|7859|7857|7858|7856|700
1620762860000|2021-05-11 19:54:20|7860|7857|7859|7857|7861|7858|7859|7857|200
1620762870000|2021-05-11 19:54:30|||||||||150
1620762880000|2021-05-11 19:54:40|7858|7856|7858|7856|7858|7856|7858|7856|200
1620762890000|2021-05-11 19:54:50|7859|7857|7858|7856|7859|7857|7858|7856|800
1620762900000|2021-05-11 19:55:00|7857|7855|7853|7851|7857|7855|7853|7850|937
1620762910000|2021-05-11 19:55:10|7852|7850|7850|7848|7852|7850|7848|7846|502
1620762920000|2021-05-11 19:55:20|7851|7849|7852|7850|7852|7850|7851|7849|200
1620762930000|2021-05-11 19:55:30|7853|7851|7853|7850|7853|7851|7852|7850|300
1620762940000|2021-05-11 19:55:40|7852|7849|7850|7848|7852|7849|7850|7848|798
1620762950000|2021-05-11 19:55:50|7849|7847|7851|7849|7852|7850|7848|7846|700
1620762960000|2021-05-11 19:56:00|7850|7848|7851|7849|7852|7849|7850|7848|1172
1620762970000|2021-05-11 19:56:10|7852|7850|7852|7850|7852|7850|7852|7850|600
1620762980000|2021-05-11 19:56:20||7849||7850||7850||7849|203
1620762990000|2021-05-11 19:56:30|7851|7849|7861|7859|7861|7859|7850|7848|1781
1620763000000|2021-05-11 19:56:40|7862|7860|7862|7860|7863|7861|7861|7859|889
1620763010000|2021-05-11 19:56:50|7863|7861|7862|7860|7863|7861|7862|7859|915
1620763020000|2021-05-11 19:57:00|7863|7861|7863|7861|7863|7861|7863|7861|800
1620763030000|2021-05-11 19:57:10|7862|7860|7862|7860|7862|7860|7862|7860|335
1620763040000|2021-05-11 19:57:20|7863|7859|7862|7860|7863|7860|7862|7859|200
1620763050000|2021-05-11 19:57:30|7863|7859|7862|7860|7863|7860|7862|7859|200
1620763060000|2021-05-11 19:57:40|7863|7861|7866|7863|7866|7863|7863|7861|1024
1620763070000|2021-05-11 19:57:50|7865|7864|7868|7866|7868|7866|7865|7864|500
1620763080000|2021-05-11 19:58:00|7869|7867|7866|7864|7869|7867|7866|7864|2212
1620763090000|2021-05-11 19:58:10|7865|7863|7865|7863|7865|7863|7865|7863|700
1620763100000|2021-05-11 19:58:20|7864|7862|7867|7865|7868|7866|7864|7861|1200
1620763110000|2021-05-11 19:58:30|7868|7866|7868|7865|7868|7866|7867|7865|1470
1620763120000|2021-05-11 19:58:40|7867|7864|7864|7862|7867|7864|7864|7862|600
1620763130000|2021-05-11 19:58:50|7865|7861|7862|7860|7865|7861|7862|7859|900
1620763140000|2021-05-11 19:59:00|7863|7861|7864|7862|7864|7862|7862|7860|755
1620763150000|2021-05-11 19:59:10|7865|7861|7865|7862|7867|7865|7865|7861|932
1620763160000|2021-05-11 19:59:20||7863||7862||7863||7862|1457
1620763170000|2021-05-11 19:59:30|7864|7863|7867|7864|7869|7864|7861|7859|3345
1620763180000|2021-05-11 19:59:40|7871|7865|7864|7861|7872|7865|7864|7861|4528
1620763190000|2021-05-11 19:59:50|7865|7862|7867|7861|7867|7862|7863|7860|1576
1620826200000|2021-05-12 13:30:00|7867|7825|7859|7852|7867|7861|7855|7825|38205
1620826210000|2021-05-12 13:30:10|7864|7850|7864|7856|7864|7856|7857|7850|1500
1620826220000|2021-05-12 13:30:20|7863|7854|7863|7855|7863|7855|7863|7852|0
1620826230000|2021-05-12 13:30:30|7862|7854|7848|7842|7862|7854|7847|7840|1205
1620826240000|2021-05-12 13:30:40|7849|7846|7851|7846|7857|7850|7849|7843|1733
1620826250000|2021-05-12 13:30:50|7852|7845|7851|7846|7854|7848|7850|7844|0
1620826260000|2021-05-12 13:31:00|7850|7847|7846|7843|7855|7850|7846|7841|2845
1620826270000|2021-05-12 13:31:10|7848|7844|7848|7842|7850|7845|7846|7842|300
1620826280000|2021-05-12 13:31:20|7847|7843|7841|7835|7850|7843|7837|7832|1385
1620826290000|2021-05-12 13:31:30|7840|7834|7835|7831|7842|7838|7834|7829|1082
1620826300000|2021-05-12 13:31:40|7834|7829|7831|7826|7839|7835|7830|7825|571
1620826310000|2021-05-12 13:31:50|7830|7827|7827|7821|7832|7827|7825|7821|654
1620826320000|2021-05-12 13:32:00|7826|7822|7837|7834|7838|7834|7825|7821|500
1620826330000|2021-05-12 13:32:10|7835|7833|7838|7832|7838|7833|7835|7831|0
1620826340000|2021-05-12 13:32:20|7837|7831|7836|7831|7841|7837|7835|7831|1136
1620826350000|2021-05-12 13:32:30|7835|7832|7830|7825|7835|7833|7829|7824|333
1620826360000|2021-05-12 13:32:40|7829|7826|7826|7822|7829|7826|7825|7820|986
1620826370000|2021-05-12 13:32:50|7827|7823|7826|7823|7828|7825|7826|7823|300
1620826380000|2021-05-12 13:33:00|7825|7822|7815|7812|7825|7824|7813|7809|8553
1620826390000|2021-05-12 13:33:10|7814|7811|7806|7802|7815|7811|7805|7801|3549
1620826400000|2021-05-12 13:33:20|7805|7801|7805|7801|7808|7803|7799|7795|7332
1620826410000|2021-05-12 13:33:30|7804|7802|7807|7804|7812|7808|7804|7802|701
1620826420000|2021-05-12 13:33:40|7806|7803|7802|7799|7806|7803|7802|7799|2517
1620826430000|2021-05-12 13:33:50|7803|7800|7797|7792|7803|7801|7797|7792|1300
1620826440000|2021-05-12 13:34:00|7796|7791|7801|7797|7802|7798|7796|7791|900
1620826450000|2021-05-12 13:34:10|7802|7798|7806|7801|7806|7802|7799|7796|500
1620826460000|2021-05-12 13:34:20|7805|7800|7805|7801|7806|7803|7803|7800|2065
1620826470000|2021-05-12 13:34:30|7806|7802|7806|7803|7809|7806|7804|7802|2200
1620826480000|2021-05-12 13:34:40|7805|7802|7796|7793|7806|7802|7796|7793|4806
1620826490000|2021-05-12 13:34:50|7795|7792|7801|7797|7801|7798|7795|7792|5005
1620826500000|2021-05-12 13:35:00|7800|7796|7795|7792|7802|7799|7795|7792|2109
1620826510000|2021-05-12 13:35:10|7796|7793|7802|7798|7802|7798|7796|7793|0
1620826520000|2021-05-12 13:35:20|7801|7797|7808|7805|7809|7806|7801|7797|500
1620826530000|2021-05-12 13:35:30|7810|7806|7816|7813|7817|7813|7810|7806|200
1620826540000|2021-05-12 13:35:40|7817|7814|7828|7825|7829|7825|7817|7814|1800
1620826550000|2021-05-12 13:35:50|7829|7826|7830|7828|7834|7831|7829|7825|2381
1620826560000|2021-05-12 13:36:00|7829|7827|7837|7834|7837|7834|7828|7827|7771
1620826570000|2021-05-12 13:36:10|7836|7832|7839|7837|7840|7837|7835|7832|600
1620826580000|2021-05-12 13:36:20|7838|7835|7836|7834|7838|7837|7836|7833|898
1620826590000|2021-05-12 13:36:30|7835|7835|7831|7827|7835|7835|7831|7827|3300
1620826600000|2021-05-12 13:36:40|7833|7828|7829|7826|7834|7830|7827|7824|1708
1620826610000|2021-05-12 13:36:50|7828|7825|7825|7821|7829|7827|7823|7819|500
1620826620000|2021-05-12 13:37:00|7824|7822|7825|7823|7825|7823|7823|7820|594
1620826630000|2021-05-12 13:37:10|7826|7822|7820|7817|7827|7825|7820|7816|1174
1620826640000|2021-05-12 13:37:20|7821|7818|7819|7815|7824|7820|7818|7814|200
1620826650000|2021-05-12 13:37:30|7818|7816|7818|7816|7822|7818|7817|7814|1553
1620826660000|2021-05-12 13:37:40|7817|7815|7815|7813|7817|7815|7815|7811|200
1620826670000|2021-05-12 13:37:50|7814|7812|7813|7809|7814|7812|7810|7808|1200
1620826680000|2021-05-12 13:38:00|7812|7808|7822|7819|7822|7820|7810|7807|800
1620826690000|2021-05-12 13:38:10|7823|7820|7831|7828|7833|7829|7823|7819|900
1620826700000|2021-05-12 13:38:20|7830|7827|7835|7831|7835|7831|7828|7825|1100
1620826710000|2021-05-12 13:38:30|7834|7830|7827|7826|7834|7830|7827|7826|1200
1620826720000|2021-05-12 13:38:40|7826|7825|7834|7830|7834|7831|7826|7825|650
1620826730000|2021-05-12 13:38:50|7833|7829|7837|7833|7838|7834|7833|7829|1300
1620826740000|2021-05-12 13:39:00|7836|7832|7840|7838|7840|7838|7833|7830|300
1620826750000|2021-05-12 13:39:10|7841|7839|7849|7846|7849|7847|7841|7838|3587
1620826760000|2021-05-12 13:39:20|7850|7847|7849|7846|7851|7847|7845|7844|800
1620826770000|2021-05-12 13:39:30|7850|7847|7848|7844|7851|7848|7846|7844|2799
1620826780000|2021-05-12 13:39:40|7847|7845|7846|7844|7850|7846|7846|7844|900
1620826790000|2021-05-12 13:39:50|7845|7843|7851|7848|7852|7849|7845|7843|1000
1620826800000|2021-05-12 13:40:00|7852|7849|7857|7854|7859|7856|7850|7847|400
1620826810000|2021-05-12 13:40:10|7858|7855|7863|7860|7865|7862|7857|7854|5351
1620826820000|2021-05-12 13:40:20|7862|7859|7852|7849|7863|7860|7851|7847|2461
1620826830000|2021-05-12 13:40:30|7853|7850|7857|7854|7859|7855|7853|7850|2700
1620826840000|2021-05-12 13:40:40|7856|7855|7856|7853|7859|7857|7854|7853|1300
1620826850000|2021-05-12 13:40:50|7855|7854|7853|7850|7856|7855|7853|7850|1000
1620826860000|2021-05-12 13:41:00|7852|7849|7841|7838|7853|7849|7840|7837|700
1620826870000|2021-05-12 13:41:10|7840|7839|7841|7839|7843|7840|7840|7837|0
1620826880000|2021-05-12 13:41:20|7842|7840|7842|7839|7848|7845|7841|7839|1531
1620826890000|2021-05-12 13:41:30|7841|7840|7845|7842|7845|7842|7839|7836|2100
1620826900000|2021-05-12 13:41:40|7846|7843|7842|7838|7850|7847|7841|7838|8298
1620826910000|2021-05-12 13:41:50|7843|7839|7845|7842|7846|7845|7843|7839|600
1620826920000|2021-05-12 13:42:00|7844|7841|7845|7842|7845|7842|7837|7836|2600
1620826930000|2021-05-12 13:42:10|7844|7841|7839|7837|7845|7841|7838|7836|4000
1620826940000|2021-05-12 13:42:20|7840|7838|7838|7835|7840|7838|7830|7829|3028
1620826950000|2021-05-12 13:42:30|7837|7834|7829|7825|7837|7834|7829|7825|3880
1620826960000|2021-05-12 13:42:40|7830|7826|7828|7825|7832|7829|7827|7825|101
1620826970000|2021-05-12 13:42:50|7829|7826|7828|7825|7831|7828|7828|7825|300
1620826980000|2021-05-12 13:43:00|7829|7826|7830|7828|7831|7828|7828|7826|200
1620826990000|2021-05-12 13:43:10|7831|7827|7832|7830|7833|7830|7830|7827|3600
1620827000000|2021-05-12 13:43:20|7831|7829|7834|7832|7838|7835|7831|7829|200
1620827010000|2021-05-12 13:43:30|7835|7833|7839|7837|7839|7837|7833|7831|964
1620827020000|2021-05-12 13:43:40|7838|7836|7842|7839|7842|7839|7835|7834|1162
1620827030000|2021-05-12 13:43:50|7843|7840|7841|7839|7844|7843|7840|7837|4740
1620827040000|2021-05-12 13:44:00|7840|7840|7843|7840|7846|7843|7840|7839|530
1620827050000|2021-05-12 13:44:10|7844|7841|7850|7847|7851|7847|7844|7841|700
1620827060000|2021-05-12 13:44:20|7851|7848|7857|7853|7858|7855|7851|7848|2800
1620827070000|2021-05-12 13:44:30|7858|7854|7857|7855|7858|7856|7856|7854|800
1620827080000|2021-05-12 13:44:40|7858|7854|7859|7857|7859|7857|7855|7853|6280
1620827090000|2021-05-12 13:44:50|7858|7856|7853|7850|7858|7856|7851|7847|2075
1620827100000|2021-05-12 13:45:00|7855|7851|7851|7849|7855|7852|7848|7845|2311
1620827110000|2021-05-12 13:45:10|7852|7848|7845|7843|7852|7848|7845|7843|1200
1620827120000|2021-05-12 13:45:20|7844|7842|7842|7839|7845|7843|7841|7838|300
1620827130000|2021-05-12 13:45:30|7841|7838|7840|7837|7842|7838|7840|7837|200
1620827140000|2021-05-12 13:45:40|7839|7838|7837|7834|7841|7840|7837|7834|3200
1620827150000|2021-05-12 13:45:50|7836|7833|7836|7835|7838|7835|7835|7833|0
1620827160000|2021-05-12 13:46:00|7835|7834|7838|7836|7841|7838|7835|7832|1200
1620827170000|2021-05-12 13:46:10|7839|7835|7836|7834|7839|7838|7834|7832|800
1620827180000|2021-05-12 13:46:20|7835|7833|7839|7836|7839|7836|7833|7829|625
1620827190000|2021-05-12 13:46:30|7838|7835|7830|7828|7838|7835|7830|7828|1399
1620827200000|2021-05-12 13:46:40|7829|7827|7826|7823|7829|7827|7825|7823|300
1620827210000|2021-05-12 13:46:50|7825|7822|7824|7821|7828|7825|7822|7820|503
1620827220000|2021-05-12 13:47:00|7823|7820|7823|7821|7826|7824|7821|7820|1200
1620827230000|2021-05-12 13:47:10|7824|7822|7824|7822|7825|7822|7820|7818|400
1620827240000|2021-05-12 13:47:20|7825|7823|7818|7816|7826|7824|7818|7816|800
1620827250000|2021-05-12 13:47:30|7819|7817|7819|7816|7820|7818|7818|7816|300
1620827260000|2021-05-12 13:47:40|7820|7817|7818|7816|7820|7819|7818|7816|700
1620827270000|2021-05-12 13:47:50|7819|7817|7819|7817|7822|7820|7819|7817|1792
1620827280000|2021-05-12 13:48:00|7820|7816|7822|7819|7822|7820|7817|7814|300
1620827290000|2021-05-12 13:48:10|7821|7818|7817|7816|7821|7819|7817|7816|200
1620827300000|2021-05-12 13:48:20|7818|7817|7817|7816|7819|7818|7817|7816|922
1620827310000|2021-05-12 13:48:30|7816|7814|7813|7811|7817|7816|7813|7811|1518
1620827320000|2021-05-12 13:48:40|7812|7810|7810|7808|7814|7811|7809|7807|1821
1620827330000|2021-05-12 13:48:50|7809|7807|7806|7804|7809|7807|7806|7804|0
1620827340000|2021-05-12 13:49:00|7807|7805|7812|7809|7813|7811|7807|7805|3117
1620827350000|2021-05-12 13:49:10|7811|7808|7806|7804|7816|7814|7805|7803|3486
1620827360000|2021-05-12 13:49:20|7805|7803|7804|7802|7806|7805|7804|7801|900
1620827370000|2021-05-12 13:49:30|7803|7801|7808|7805|7808|7806|7803|7801|300
1620827380000|2021-05-12 13:49:40|7807|7804|7799|7797|7807|7804|7799|7797|1479
1620827390000|2021-05-12 13:49:50|7800|7798|7801|7798|7803|7800|7799|7798|500
1620827400000|2021-05-12 13:50:00|7800|7799|7802|7800|7805|7803|7799|7797|4335
1620827410000|2021-05-12 13:50:10|7803|7801|7805|7802|7805|7802|7802|7800|500
1620827420000|2021-05-12 13:50:20|7806|7803|7812|7809|7814|7811|7806|7803|3544
1620827430000|2021-05-12 13:50:30|7811|7810|7812|7810|7815|7812|7811|7809|1309
1620827440000|2021-05-12 13:50:40|7811|7809|7811|7809|7812|7811|7810|7809|800
1620827450000|2021-05-12 13:50:50|7810|7808|7805|7803|7810|7808|7805|7802|2098
1620827460000|2021-05-12 13:51:00|7804|7802|7808|7806|7808|7806|7802|7800|300
1620827470000|2021-05-12 13:51:10|7809|7807|7813|7811|7813|7811|7809|7806|100
1620827480000|2021-05-12 13:51:20|7812|7810|7809|7808|7813|7812|7809|7808|1600
1620827490000|2021-05-12 13:51:30|7810|7809|7809|7806|7811|7809|7807|7805|673
1620827500000|2021-05-12 13:51:40|7810|7807|7808|7806|7810|7809|7808|7806|700
1620827510000|2021-05-12 13:51:50|7809|7807|7812|7811|7812|7811|7807|7806|6042
1620827520000|2021-05-12 13:52:00|7813|7812|7809|7806|7813|7812|7807|7806|700
1620827530000|2021-05-12 13:52:10|7808|7807|7809|7807|7811|7809|7808|7806|200
1620827540000|2021-05-12 13:52:20|7808|7806|7807|7805|7809|7806|7805|7804|2460
1620827550000|2021-05-12 13:52:30|7806|7804|7804|7802|7806|7804|7803|7800|600
1620827560000|2021-05-12 13:52:40|7803|7803|7805|7803|7806|7805|7803|7802|1539
1620827570000|2021-05-12 13:52:50|7806|7804|7806|7804|7807|7805|7803|7801|1105
1620827580000|2021-05-12 13:53:00|7807|7805|7813|7810|7813|7811|7806|7805|3388
1620827590000|2021-05-12 13:53:10|7812|7811|7812|7810|7813|7811|7807|7806|2284
1620827600000|2021-05-12 13:53:20|7813|7811|7812|7810|7815|7813|7811|7809|800
1620827610000|2021-05-12 13:53:30|7813|7809|7810|7808|7813|7809|7809|7808|400
1620827620000|2021-05-12 13:53:40|7809|7807|7805|7803|7809|7807|7805|7803|1400
1620827630000|2021-05-12 13:53:50|7806|7804|7805|7803|7807|7805|7804|7803|1900
1620827640000|2021-05-12 13:54:00|7804|7802|7801|7799|7804|7803|7800|7798|1304
1620827650000|2021-05-12 13:54:10|7800|7798|7802|7800|7805|7803|7799|7798|200
1620827660000|2021-05-12 13:54:20|7803|7801|7806|7804|7807|7805|7802|7800|1300
1620827670000|2021-05-12 13:54:30|7807|7805|7809|7807|7809|7808|7807|7805|203
1620827680000|2021-05-12 13:54:40|7810|7808|7811|7809|7814|7813|7809|7808|500
1620827690000|2021-05-12 13:54:50|7812|7810|7812|7810|7814|7812|7810|7809|2303
1620827700000|2021-05-12 13:55:00|7811|7809|7805|7803|7813|7809|7804|7803|2925
1620827710000|2021-05-12 13:55:10|7806|7804|7803|7801|7809|7808|7801|7800|2031
1620827720000|2021-05-12 13:55:20|7804|7802|7796|7795|7804|7802|7796|7794|3499
1620827730000|2021-05-12 13:55:30|7797|7796|7797|7795|7800|7798|7796|7795|260
1620827740000|2021-05-12 13:55:40|7798|7796|7798|7796|7799|7797|7796|7795|900
1620827750000|2021-05-12 13:55:50|7797|7795|7797|7795|7798|7797|7796|7795|1726
1620827760000|2021-05-12 13:56:00|7796|7794|7797|7795|7799|7797|7794|7793|3497
1620827770000|2021-05-12 13:56:10|7798|7796|7799|7798|7801|7799|7798|7796|800
1620827780000|2021-05-12 13:56:20|7798|7797|7799|7797|7802|7800|7798|7796|2678
1620827790000|2021-05-12 13:56:30|7798|7798|7803|7801|7804|7801|7798|7798|100
1620827800000|2021-05-12 13:56:40|7804|7802|7806|7804|7808|7806|7803|7801|3785
1620827810000|2021-05-12 13:56:50|7805|7803|7802|7800|7805|7805|7801|7798|1200
1620827820000|2021-05-12 13:57:00|7803|7801|7801|7799|7804|7803|7800|7798|1884
1620827830000|2021-05-12 13:57:10|7800|7798|7796|7793|7800|7798|7795|7793|400
1620827840000|2021-05-12 13:57:20|7795|7794|7797|7795|7799|7798|7795|7794|400
1620827850000|2021-05-12 13:57:30|7796|7796|7797|7796|7797|7796|7796|7795|0
1620827860000|2021-05-12 13:57:40|7798|7797|7797|7795|7802|7799|7796|7795|907
1620827870000|2021-05-12 13:57:50|7796|7794|7797|7794|7798|7796|7795|7793|1300
1620827880000|2021-05-12 13:58:00|7796|7795|7797|7796|7799|7797|7796|7795|200
1620827890000|2021-05-12 13:58:10|7796|7795|7796|7794|7796|7795|7795|7794|2288
1620827900000|2021-05-12 13:58:20|7797|7795|7799|7797|7799|7797|7795|7794|624
1620827910000|2021-05-12 13:58:30|7798|7798|7795|7794|7800|7798|7795|7794|400
1620827920000|2021-05-12 13:58:40|7796|7795|7801|7799|7801|7799|7796|7795|0
1620827930000|2021-05-12 13:58:50|7800|7800|7802|7800|7802|7800|7798|7797|1200
1620827940000|2021-05-12 13:59:00|7801|7801|7804|7802|7804|7803|7801|7800|1800
1620827950000|2021-05-12 13:59:10|7803|7803|7799|7797|7805|7804|7798|7797|800
1620827960000|2021-05-12 13:59:20|7798|7796|7802|7801|7803|7801|7798|7795|861
1620827970000|2021-05-12 13:59:30|7803|7800|7802|7801|7804|7802|7802|7800|0
1620827980000|2021-05-12 13:59:40|7803|7800|7801|7799|7804|7802|7800|7799|500
1620827990000|2021-05-12 13:59:50|7802|7800|7801|7799|7803|7801|7800|7799|800
1620828000000|2021-05-12 14:00:00|7802|7800|7801|7799|7802|7801|7800|7798|600
1620828010000|2021-05-12 14:00:10|7802|7800|7808|7806|7808|7806|7802|7800|1607
1620828020000|2021-05-12 14:00:20|7807|7805|7807|7805|7807|7806|7805|7804|2025
1620828030000|2021-05-12 14:00:30|7805|7804|7801|7800|7805|7804|7801|7799|2410
1620828040000|2021-05-12 14:00:40|7800|7799|7798|7796|7800|7799|7797|7796|0
1620828050000|2021-05-12 14:00:50|7799|7797|7799|7796|7801|7800|7797|7796|1800
1620828060000|2021-05-12 14:01:00|7800|7797|7798|7796|7801|7799|7797|7796|600
1620828070000|2021-05-12 14:01:10|7799|7797|7799|7797|7800|7798|7795|7793|2765
1620828080000|2021-05-12 14:01:20|7798|7796|7797|7795|7798|7796|7796|7794|0
1620828090000|2021-05-12 14:01:30|7796|7794|7796|7794|7796|7795|7795|7794|900
1620828100000|2021-05-12 14:01:40|7795|7793|7795|7793|7796|7795|7794|7793|831
1620828110000|2021-05-12 14:01:50|7794|7794|7794|7792|7794|7794|7793|7792|1177
1620828120000|2021-05-12 14:02:00|7793|7791|7790|7788|7794|7791|7790|7788|2068
1620828130000|2021-05-12 14:02:10|7789|7789|7789|7788|7790|7789|7789|7788|608
1620828140000|2021-05-12 14:02:20|7790|7789|7795|7792|7795|7793|7790|7789|1825
1620828150000|2021-05-12 14:02:30|7794|7794|7797|7795|7798|7797|7794|7794|1679
1620828160000|2021-05-12 14:02:40|7796|7794|7796|7794|7797|7796|7796|7794|300
1620828170000|2021-05-12 14:02:50|7795|7793|7795|7793|7796|7793|7793|7792|400
1620828180000|2021-05-12 14:03:00|7794|7794|7798|7796|7798|7796|7794|7793|200
1620828190000|2021-05-12 14:03:10|7797|7797|7800|7798|7800|7798|7797|7797|200
1620828200000|2021-05-12 14:03:20|7799|7797|7799|7797|7800|7797|7798|7797|417
1620828210000|2021-05-12 14:03:30||7798||7797||7798||7797|0
1620828220000|2021-05-12 14:03:40|7798|7798|7802|7800|7802|7800|7797|7796|2738
1620828230000|2021-05-12 14:03:50|7801|7799|7797|7796|7801|7799|7796|7794|1399
1620828240000|2021-05-12 14:04:00|7796|7795|7791|7789|7796|7795|7789|7788|1101
1620828250000|2021-05-12 14:04:10|7790|7790|7789|7787|7793|7790|7789|7787|1053
1620828260000|2021-05-12 14:04:20|7788|7786|7788|7786|7789|7787|7786|7785|948
1620828270000|2021-05-12 14:04:30|7789|7787|7790|7788|7793|7791|7789|7787|700
1620828280000|2021-05-12 14:04:40|7789||7790||7790||7789||0
1620828290000|2021-05-12 14:04:50|7791|7789|7791|7789|7792|7791|7790|7788|1050
1620828300000|2021-05-12 14:05:00|7792|7788|7795|7793|7796|7794|7792|7788|300
1620828310000|2021-05-12 14:05:10|7796|7794|7796|7793|7796|7794|7795|7793|0
1620828320000|2021-05-12 14:05:20|7795|7792|7793|7791|7795|7792|7792|7790|300
1620828330000|2021-05-12 14:05:30|7792|7790|7787|7785|7792|7790|7786|7785|1601
1620828340000|2021-05-12 14:05:40|7786|7786|7788|7786|7789|7787|7785|7783|2020
1620828350000|2021-05-12 14:05:50|7787|7785|7787|7785|7787|7785|7785|7783|1931
1620828360000|2021-05-12 14:06:00||7786||7785||7786||7785|400
1620828370000|2021-05-12 14:06:10|7788|7786|7784|7782|7788|7787|7780|7779|7558
1620828380000|2021-05-12 14:06:20|7783|7781|7782|7780|7784|7781|7782|7780|0
1620828390000|2021-05-12 14:06:30|7781|7779|7784|7783|7787|7786|7781|7779|5933
1620828400000|2021-05-12 14:06:40|7783|7782|7786|7784|7786|7784|7782|7780|599
1620828410000|2021-05-12 14:06:50|7787|7785|7787|7784|7787|7786|7785|7784|100
1620828420000|2021-05-12 14:07:00|7786|7785|7786|7784|7787|7786|7785|7784|1100
1620828430000|2021-05-12 14:07:10|7785|7785|7787|7785|7787|7786|7785|7784|1725
1620828440000|2021-05-12 14:07:20|7786|7786|7787|7785|7787|7786|7786|7785|400
1620828450000|2021-05-12 14:07:30|7786|7784|7788|7787|7788|7787|7785|7784|904
1620828460000|2021-05-12 14:07:40|7787|7786|7788|7786|7788|7786|7786|7784|300
1620828470000|2021-05-12 14:07:50|7787|7787|7786|7785|7788|7787|7786|7785|1500
1620828480000|2021-05-12 14:08:00|7785|7784|7783|7781|7785|7784|7783|7781|1266
1620828490000|2021-05-12 14:08:10|7784|7782|7787|7786|7788|7787|7784|7782|3581
1620828500000|2021-05-12 14:08:20|7788|7787|7787|7786|7788|7787|7787|7786|1101
1620828510000|2021-05-12 14:08:30|7788|7787|7791|7788|7791|7789|7787|7786|329
1620828520000|2021-05-12 14:08:40|7792|7789|7789|7788|7793|7791|7788|7787|1900
1620828530000|2021-05-12 14:08:50|7790|7789|7791|7788|7792|7791|7790|7788|1162
1620828540000|2021-05-12 14:09:00|7792|7789|7793|7791|7794|7792|7791|7789|400
1620828550000|2021-05-12 14:09:10|7792|7790|7792|7790|7794|7792|7791|7790|300
1620828560000|2021-05-12 14:09:20|7791|7789|7789|7788|7791|7789|7788|7787|4510
1620828570000|2021-05-12 14:09:30|7790|7789|7789|7788|7790|7789|7789|7788|100
1620828580000|2021-05-12 14:09:40|7788|7787|7787|7785|7788|7787|7785|7784|1873
1620828590000|2021-05-12 14:09:50|7788|7786|7786|7785|7789|7788|7785|7784|3370
1620828600000|2021-05-12 14:10:00|7787|7786|7787|7785|7789|7787|7787|7785|444
1620828610000|2021-05-12 14:10:10|7786|7784|7786|7784|7787|7786|7785|7784|802
1620828620000|2021-05-12 14:10:20|7787|7785|7784|7782|7789|7788|7783|7781|818
1620828630000|2021-05-12 14:10:30|7783|7781|7787|7785|7787|7785|7783|7780|632
1620828640000|2021-05-12 14:10:40|7788|7786|7788|7787|7791|7790|7787|7786|1600
1620828650000|2021-05-12 14:10:50|7789|7788|7790|7788|7792|7791|7789|7787|1837
1620828660000|2021-05-12 14:11:00|7791|7789|7790|7788|7791|7790|7789|7788|100
1620828670000|2021-05-12 14:11:10|7789|7789|7791|7789|7791|7790|7789|7789|200
1620828680000|2021-05-12 14:11:20|7790|7788|7789|7788|7790|7789|7789|7788|404
1620828690000|2021-05-12 14:11:30|7790|7789|7791|7789|7791|7790|7789|7788|2200
1620828700000|2021-05-12 14:11:40|7792|7790|7796|7795|7798|7796|7792|7790|5360
1620828710000|2021-05-12 14:11:50|7797|7796|7799|7797|7799|7797|7797|7795|400
1620828720000|2021-05-12 14:12:00|7798|7798|7799|7797|7801|7799|7798|7797|1869
1620828730000|2021-05-12 14:12:10|7800|7796|7799|7797|7800|7798|7797|7796|3685
1620828740000|2021-05-12 14:12:20|7800|7798|7800|7798|7802|7799|7798|7797|946
1620828750000|2021-05-12 14:12:30|7799|7797|7798|7797|7800|7798|7798|7797|420
1620828760000|2021-05-12 14:12:40|7799|7796|7797|7796|7799|7797|7797|7796|965
1620828770000|2021-05-12 14:12:50|7798|7797|7800|7798|7800|7799|7798|7796|1145
1620828780000|2021-05-12 14:13:00|7799|7797|7800|7799|7800|7799|7798|7797|400
1620828790000|2021-05-12 14:13:10|7801|7800|7801|7800|7804|7802|7801|7800|300
1620828800000|2021-05-12 14:13:20|7800|7799|7801|7799|7802|7800|7800|7799|100
1620828810000|2021-05-12 14:13:30|7802|7800|7806|7803|7806|7804|7802|7799|527
1620828820000|2021-05-12 14:13:40|7807|7804|7802|7801|7808|7805|7802|7801|301
1620828830000|2021-05-12 14:13:50|7803|7802|7803|7801|7804|7803|7803|7801|800
1620828840000|2021-05-12 14:14:00|7804|7802|7805|7803|7806|7805|7804|7801|750
1620828850000|2021-05-12 14:14:10|7806|7804|7807|7805|7807|7805|7806|7804|0
1620828860000|2021-05-12 14:14:20|7806|7804|7804|7803|7806|7804|7804|7802|400
1620828870000|2021-05-12 14:14:30|7803|7802|7800|7799|7803|7802|7799|7798|606
1620828880000|2021-05-12 14:14:40|7801|7798|7798|7796|7801|7798|7798|7795|300
1620828890000|2021-05-12 14:14:50|7797|7797|7799|7798|7801|7800|7797|7795|1216
1620828900000|2021-05-12 14:15:00|7798|7797|7798|7797|7798|7797|7798|7797|300
1620828910000|2021-05-12 14:15:10|7799|7798|7801|7800|7801|7800|7799|7798|200
1620828920000|2021-05-12 14:15:20|7800|7799|7801|7798|7801|7799|7799|7798|800
1620828930000|2021-05-12 14:15:30|7802|7799|7804|7802|7804|7803|7802|7799|250
1620828940000|2021-05-12 14:15:40|7803|7801|7804|7801|7804|7802|7802|7801|1203
1620828950000|2021-05-12 14:15:50|7803|7802|7803|7802|7804|7802|7802|7801|200
1620828960000|2021-05-12 14:16:00|7804|7803|7803|7802|7805|7804|7803|7802|1464
1620828970000|2021-05-12 14:16:10|7804|7803|7805|7803|7805|7804|7804|7802|818
1620828980000|2021-05-12 14:16:20|7804|7802|7804|7802|7805|7803|7803|7802|200
1620828990000|2021-05-12 14:16:30|7805|7803|7803|7802|7805|7804|7803|7802|200
1620829000000|2021-05-12 14:16:40|7804|7803|7806|7805|7806|7805|7803|7803|700
1620829010000|2021-05-12 14:16:50|7805|7804|7807|7805|7807|7806|7805|7803|1101
1620829020000|2021-05-12 14:17:00|7808|7806|7809|7808|7809|7808|7808|7806|804
1620829030000|2021-05-12 14:17:10|7808|7807|7808|7807|7809|7807|7808|7806|300
1620829040000|2021-05-12 14:17:20|7807|7806|7810|7809|7810|7809|7807|7806|749
1620829050000|2021-05-12 14:17:30|7811|7810|7811|7810|7814|7812|7811|7810|3049
1620829060000|2021-05-12 14:17:40|7812|7811|7810|7808|7812|7811|7810|7808|1159
1620829070000|2021-05-12 14:17:50|7811|7809|7811|7809|7811|7810|7809|7808|4556
1620829080000|2021-05-12 14:18:00|7812|7810|7816|7813|7816|7814|7811|7809|300
1620829090000|2021-05-12 14:18:10|7815|7814|7816|7815|7816|7815|7815|7813|300
1620829100000|2021-05-12 14:18:20|7815|7814|7819|7818|7821|7819|7815|7814|4989
1620829110000|2021-05-12 14:18:30|7820|7819|7821|7820|7823|7821|7820|7818|784
1620829120000|2021-05-12 14:18:40|7822|7821|7824|7822|7824|7822|7821|7820|300
1620829130000|2021-05-12 14:18:50|7823|7823|7824|7822|7826|7824|7823|7822|860
1620829140000|2021-05-12 14:19:00||7823||7822||7823||7822|0
1620829150000|2021-05-12 14:19:10|7825|7823|7825|7824|7825|7824|7825|7823|300
1620829160000|2021-05-12 14:19:20|7824|7823|7826|7824|7827|7825|7824|7822|1597
1620829170000|2021-05-12 14:19:30|7827|7825|7829|7827|7829|7828|7826|7824|1069
1620829180000|2021-05-12 14:19:40|7830|7828|7833|7832|7833|7832|7830|7828|3600
1620829190000|2021-05-12 14:19:50|7834|7831|7833|7832|7834|7832|7832|7831|200
1620829200000|2021-05-12 14:20:00|7832|7831|7831|7830|7832|7831|7831|7830|1003
1620829210000|2021-05-12 14:20:10|7830|7829|7830|7829|7831|7830|7829|7827|300
1620829220000|2021-05-12 14:20:20|7831|7830|7832|7830|7832|7831|7831|7830|600
1620829230000|2021-05-12 14:20:30|7831|7829|7832|7831|7832|7831|7829|7828|413
1620829240000|2021-05-12 14:20:40|7831|7830|7827|7825|7831|7831|7827|7825|211
1620829250000|2021-05-12 14:20:50|7826|7826|7829|7827|7829|7828|7826|7824|2101
1620829260000|2021-05-12 14:21:00|7828|7826|7828|7826|7829|7827|7824|7823|2311
1620829270000|2021-05-12 14:21:10|7827|7825|7827|7826|7829|7828|7826|7825|1500
1620829280000|2021-05-12 14:21:20|7828|7825|7829|7827|7829|7828|7826|7824|1462
1620829290000|2021-05-12 14:21:30|7828|7826|7828|7825|7829|7827|7826|7825|1714
1620829300000|2021-05-12 14:21:40|7827|7826|7826|7825|7827|7826|7825|7823|9891
1620829310000|2021-05-12 14:21:50|7827|7826|7829|7828|7829|7828|7827|7826|1204
1620829320000|2021-05-12 14:22:00|7828|7827|7829|7827|7829|7828|7828|7826|200
1620829330000|2021-05-12 14:22:10|7828|7826|7829|7828|7829|7828|7825|7824|1138
1620829340000|2021-05-12 14:22:20|7828|7827|7827|7825|7828|7827|7826|7824|400
1620829350000|2021-05-12 14:22:30|7828|7826|7833|7831|7833|7831|7828|7825|657
1620829360000|2021-05-12 14:22:40|7834|7832|7834|7832|7837|7835|7833|7831|5183
1620829370000|2021-05-12 14:22:50|7835|7833|7836|7834|7837|7834|7835|7833|300
1620829380000|2021-05-12 14:23:00|7837||7836||7837||7836||0
1620829390000|2021-05-12 14:23:10|7835||7835||7835||7835||300
1620829400000|2021-05-12 14:23:20|7836|7835|7835|7833|7837|7835|7834|7833|332
1620829410000|2021-05-12 14:23:30|7836|7834|7836|7834|7837|7835|7836|7834|0
1620829420000|2021-05-12 14:23:40|7834|7833|7835|7833|7837|7834|7834|7833|113
1620829430000|2021-05-12 14:23:50|7836|7834|7836|7833|7836|7835|7835|7833|0
1620829440000|2021-05-12 14:24:00|7835|7834|7836|7834|7836|7834|7835|7833|0
1620829450000|2021-05-12 14:24:10|7835|7833|7832|7829|7835|7833|7831|7829|600
1620829460000|2021-05-12 14:24:20|7831|7828|7831|7830|7833|7832|7830|7828|1873
1620829470000|2021-05-12 14:24:30|7832|7831|7837|7834|7837|7834|7832|7831|1739
1620829480000|2021-05-12 14:24:40|7836|7833|7835|7834|7837|7834|7834|7833|1152
1620829490000|2021-05-12 14:24:50|7836|7833|7833|7832|7836|7834|7833|7832|317
1620829500000|2021-05-12 14:25:00|7832|7831|7833|7831|7833|7831|7831|7830|300
1620829510000|2021-05-12 14:25:10|7832|7830|7832|7831|7834|7833|7832|7830|2200
1620829520000|2021-05-12 14:25:20|7833|7832|7834|7832|7834|7833|7832|7831|400
1620829530000|2021-05-12 14:25:30|7833|7833|7829|7827|7833|7833|7828|7827|1417
1620829540000|2021-05-12 14:25:40|7830|7828|7829|7827|7831|7830|7828|7826|1200
1620829550000|2021-05-12 14:25:50|7828|7828|7829|7827|7830|7828|7827|7826|1904
1620829560000|2021-05-12 14:26:00|7830|7828|7828|7826|7832|7830|7828|7826|928
1620829570000|2021-05-12 14:26:10|7827|7825|7824|7822|7827|7825|7824|7822|684
1620829580000|2021-05-12 14:26:20|7825|7823|7824|7822|7826|7824|7823|7822|300
1620829590000|2021-05-12 14:26:30|7825|7823|7825|7824|7826|7825|7824|7822|300
1620829600000|2021-05-12 14:26:40|7824|7823|7825|7823|7825|7823|7824|7822|405
1620829610000|2021-05-12 14:26:50|7826|7824|7827|7826|7828|7826|7826|7824|1727
1620829620000|2021-05-12 14:27:00|7828|7827|7831|7829|7832|7831|7828|7826|6102
1620829630000|2021-05-12 14:27:10|7830|7830|7830|7829|7831|7830|7830|7829|550
1620829640000|2021-05-12 14:27:20|7829|7828|7828|7826|7831|7830|7828|7825|500
1620829650000|2021-05-12 14:27:30|7829|7827|7830|7828|7830|7829|7829|7826|2969
1620829660000|2021-05-12 14:27:40|7829|7829|7829|7826|7829|7829|7828|7826|1000
1620829670000|2021-05-12 14:27:50|7830|7827|7831|7830|7833|7831|7829|7826|1117
1620829680000|2021-05-12 14:28:00|7830|7829|7832|7830|7832|7830|7829|7827|300
1620829690000|2021-05-12 14:28:10|7833|7831|7832|7830|7833|7832|7832|7830|2300
1620829700000|2021-05-12 14:28:20|7833|7831|7831|7830|7833|7832|7831|7830|604
1620829710000|2021-05-12 14:28:30|7830|7829|7832|7830|7832|7831|7829|7827|200
1620829720000|2021-05-12 14:28:40|7831|7829|7831|7830|7831|7830|7830|7829|272
1620829730000|2021-05-12 14:28:50|7830|7829|7826|7824|7830|7830|7825|7824|500
1620829740000|2021-05-12 14:29:00|7825|7823|7827|7825|7827|7826|7825|7823|200
1620829750000|2021-05-12 14:29:10|7826|7824|7830|7828|7830|7829|7826|7824|500
1620829760000|2021-05-12 14:29:20|7829|7829|7830|7828|7830|7829|7828|7827|300
1620829770000|2021-05-12 14:29:30|7829|7827|7829|7827|7830|7829|7827|7826|600
1620829780000|2021-05-12 14:29:40|7830|7828|7829|7827|7830|7829|7828|7827|712
1620829790000|2021-05-12 14:29:50|7830|7828|7829|7827|7830|7828|7827|7825|2560
1620829800000|2021-05-12 14:30:00|7830|7828|7830|7829|7833|7831|7830|7827|397
1620829810000|2021-05-12 14:30:10|7829|7828|7831|7829|7832|7830|7828|7827|700
1620829820000|2021-05-12 14:30:20|7830|7828|7828|7826|7830|7828|7828|7826|300
1620829830000|2021-05-12 14:30:30|7829|7827|7830|7828|7830|7829|7829|7825|272
1620829840000|2021-05-12 14:30:40|7829|7827|7825|7822|7829|7827|7825|7822|0
1620829850000|2021-05-12 14:30:50|7824|7823|7824|7822|7825|7823|7823|7821|1321
1620829860000|2021-05-12 14:31:00|7823|7821|7820|7818|7823|7821|7818|7816|1058
1620829870000|2021-05-12 14:31:10|7819|7817|7817|7816|7820|7817|7816|7814|2967
1620829880000|2021-05-12 14:31:20|7816|7815|7816|7814|7817|7816|7816|7814|1298
1620829890000|2021-05-12 14:31:30|7815|7813|7816|7814|7816|7815|7814|7812|560
1620829900000|2021-05-12 14:31:40|7815|7815|7815|7813|7816|7815|7812|7811|1015
1620829910000|2021-05-12 14:31:50|7814|7812|7813|7810|7814|7812|7812|7809|100
1620829920000|2021-05-12 14:32:00|7812|7809|7811|7809|7812|7810|7810|7808|350
1620829930000|2021-05-12 14:32:10||7810||7809||7810||7809|0
1620829940000|2021-05-12 14:32:20|7812|7810|7811|7809|7813|7812|7811|7809|1865
1620829950000|2021-05-12 14:32:30|7810|7808|7808|7806|7810|7809|7808|7806|0
1620829960000|2021-05-12 14:32:40||7807||7806||7807||7806|500
1620829970000|2021-05-12 14:32:50|7807|7805|7807|7805|7807|7805|7806|7805|300
1620829980000|2021-05-12 14:33:00|7808|7806|7810|7808|7810|7809|7808|7806|216
1620829990000|2021-05-12 14:33:10|7809|7807|7807|7804|7810|7807|7806|7804|324
1620830000000|2021-05-12 14:33:20|7808|7805|7805|7802|7808|7805|7805|7802|0
1620830010000|2021-05-12 14:33:30|7806|7803|7806|7804|7807|7806|7805|7803|3279
1620830020000|2021-05-12 14:33:40||7805||7805||7805||7804|219
1620830030000|2021-05-12 14:33:50|7805|7804|7809|7807|7809|7808|7805|7804|461
1620830040000|2021-05-12 14:34:00|7808|7806|7806|7805|7808|7806|7805|7804|569
1620830050000|2021-05-12 14:34:10|7807|7806|7806|7805|7808|7806|7806|7805|1100
1620830060000|2021-05-12 14:34:20|7805|7804|7807|7805|7807|7805|7805|7803|200
1620830070000|2021-05-12 14:34:30|7806||7806||7807||7806||0
1620830080000|2021-05-12 14:34:40|7807|7806|7806|7805|7807|7806|7806|7805|100
1620830090000|2021-05-12 14:34:50|7807|7806|7808|7807|7808|7807|7806|7805|400
1620830100000|2021-05-12 14:35:00|7809|7808|7810|7808|7812|7810|7807|7806|800
1620830110000|2021-05-12 14:35:10|7811|7807|7810|7808|7811|7809|7809|7807|500
1620830120000|2021-05-12 14:35:20|7811|7809|7811|7810|7812|7811|7810|7809|200
1620830130000|2021-05-12 14:35:30|7812|7811|7813|7812|7813|7812|7811|7810|431
1620830140000|2021-05-12 14:35:40|7814|7813|7815|7813|7815|7813|7814|7812|200
1620830150000|2021-05-12 14:35:50||7814||7813||7814||7813|0
1620830160000|2021-05-12 14:36:00|7816|7814|7817|7816|7817|7816|7816|7814|200
1620830170000|2021-05-12 14:36:10|7818|7817|7818|7816|7820|7819|7817|7815|1773
1620830180000|2021-05-12 14:36:20|7819|7817|7818|7817|7821|7818|7817|7816|818
1620830190000|2021-05-12 14:36:30|7819||7819||7819||7818||297
1620830200000|2021-05-12 14:36:40|7818|7818|7819|7818|7819|7818|7818|7818|0
1620830210000|2021-05-12 14:36:50|7820|7819|7824|7822|7824|7822|7820|7819|1205
1620830220000|2021-05-12 14:37:00|7823|7821|7824|7822|7824|7822|7823|7821|0
1620830230000|2021-05-12 14:37:10|||||||||238
1620830240000|2021-05-12 14:37:20|7823|7821|7824|7822|7824|7822|7821|7820|700
1620830250000|2021-05-12 14:37:30|7823|7821|7823|7821|7823|7822|7822|7820|900
1620830260000|2021-05-12 14:37:40|7824|7822|7824|7823|7825|7824|7824|7822|200
1620830270000|2021-05-12 14:37:50|7825||7825||7825||7825||0
1620830280000|2021-05-12 14:38:00|7824|7822|7823|7821|7825|7823|7822|7821|1000
1620830290000|2021-05-12 14:38:10|7822|7820|7820|7818|7822|7820|7819|7818|600
1620830300000|2021-05-12 14:38:20|7819|7819|7821|7820|7821|7820|7819|7819|100
1620830310000|2021-05-12 14:38:30|7822|7821|7820|7818|7823|7822|7820|7818|500
1620830320000|2021-05-12 14:38:40|7821|7819|7822|7820|7822|7821|7821|7819|305
1620830330000|2021-05-12 14:38:50|7823|7821|7821|7819|7823|7821|7820|7819|500
1620830340000|2021-05-12 14:39:00|7822|7820|7817|7814|7822|7820|7817|7814|300
1620830350000|2021-05-12 14:39:10|7818|7815|7818|7816|7818|7817|7818|7815|100
1620830360000|2021-05-12 14:39:20|7817|7817|7817|7816|7819|7818|7817|7816|400
1620830370000|2021-05-12 14:39:30|7816|7815|7817|7815|7817|7816|7815|7814|2400
1620830380000|2021-05-12 14:39:40|7816|7814|7816|7814|7816|7815|7813|7812|515
1620830390000|2021-05-12 14:39:50|7815|7813|7813|7812|7815|7814|7812|7811|800
1620830400000|2021-05-12 14:40:00|7814|7811|7810|7809|7814|7811|7810|7809|198
1620830410000|2021-05-12 14:40:10|7809|7808|7809|7806|7811|7810|7808|7806|1810
1620830420000|2021-05-12 14:40:20|7808|7805|7807|7804|7808|7805|7806|7804|811
1620830430000|2021-05-12 14:40:30|7806|7805|7805|7803|7807|7806|7805|7803|532
1620830440000|2021-05-12 14:40:40|7804|7804|7802|7800|7804|7804|7802|7800|204
1620830450000|2021-05-12 14:40:50|7801|7799|7798|7795|7801|7799|7798|7795|100
1620830460000|2021-05-12 14:41:00|7799|7796|7798|7796|7799|7798|7798|7795|0
1620830470000|2021-05-12 14:41:10|7797|7795|7797|7795|7797|7795|7797|7794|100
1620830480000|2021-05-12 14:41:20|7796|7794|7796|7795|7796|7795|7796|7793|100
1620830490000|2021-05-12 14:41:30|7795|7794|7793|7791|7795|7794|7793|7791|200
1620830500000|2021-05-12 14:41:40|7792|7790|7794|7793|7794|7793|7791|7790|2325
1620830510000|2021-05-12 14:41:50|7795|7794|7793|7792|7796|7794|7792|7790|4339
1620830520000|2021-05-12 14:42:00|7792|7791|7797|7795|7797|7795|7792|7790|1311
1620830530000|2021-05-12 14:42:10|7796||7797||7797||7796||0
1620830540000|2021-05-12 14:42:20|7796|7794|7799|7797|7799|7797|7795|7793|1097
1620830550000|2021-05-12 14:42:30|7800|7798|7801|7798|7802|7800|7799|7797|910
1620830560000|2021-05-12 14:42:40|7800|7799|7803|7801|7803|7801|7800|7799|2210
1620830570000|2021-05-12 14:42:50|7802|7800|7799|7796|7802|7800|7798|7796|1330
1620830580000|2021-05-12 14:43:00|7800|7797|7800|7799|7802|7801|7800|7796|300
1620830590000|2021-05-12 14:43:10|7801|7800|7802|7801|7802|7801|7801|7800|250
1620830600000|2021-05-12 14:43:20|7803|7800|7800|7798|7803|7801|7800|7798|1160
1620830610000|2021-05-12 14:43:30|7799|7797|7799|7798|7799|7798|7798|7796|200
1620830620000|2021-05-12 14:43:40|7798|7796|7797|7796|7799|7797|7797|7796|500
1620830630000|2021-05-12 14:43:50|7798|7797|7795|7793|7798|7797|7795|7792|1604
1620830640000|2021-05-12 14:44:00|7796|7795|7799|7797|7800|7798|7796|7795|4256
1620830650000|2021-05-12 14:44:10|7800|7798|7798|7797|7801|7799|7798|7797|879
1620830660000|2021-05-12 14:44:20|7797|7796|7800|7798|7800|7799|7796|7794|883
1620830670000|2021-05-12 14:44:30|7799|7797|7800|7799|7800|7799|7798|7796|1406
1620830680000|2021-05-12 14:44:40|7801|7800|7804|7802|7805|7803|7801|7800|2004
1620830690000|2021-05-12 14:44:50|7805|7803|7804|7802|7805|7803|7803|7802|0
1620830700000|2021-05-12 14:45:00|7803|7803|7804|7803|7804|7803|7803|7803|0
1620830710000|2021-05-12 14:45:10|7805|7804|7811|7809|7811|7809|7805|7804|100
1620830720000|2021-05-12 14:45:20|7812|7810|7812|7810|7813|7811|7810|7809|1306
1620830730000|2021-05-12 14:45:30|7811|7809|7810|7808|7811|7810|7808|7807|6171
1620830740000|2021-05-12 14:45:40|7809|7809|7809|7808|7810|7809|7809|7808|200
1620830750000|2021-05-12 14:45:50|7808|7807|7809|7807|7809|7808|7808|7807|500
1620830760000|2021-05-12 14:46:00|7808|7806|7806|7805|7808|7806|7806|7805|884
1620830770000|2021-05-12 14:46:10|7807|7806|7808|7807|7808|7807|7807|7806|1267
1620830780000|2021-05-12 14:46:20|7807|7806|7806|7805|7807|7806|7806|7805|600
1620830790000|2021-05-12 14:46:30|7805|7804|7804|7802|7806|7804|7804|7802|598
1620830800000|2021-05-12 14:46:40|7803|7803|7807|7805|7807|7805|7803|7803|800
1620830810000|2021-05-12 14:46:50|7806|7804|7806|7805|7807|7805|7804|7803|3728
1620830820000|2021-05-12 14:47:00|7805|7804|7807|7805|7807|7805|7805|7804|1100
1620830830000|2021-05-12 14:47:10|7806|7804|7807|7805|7807|7805|7806|7804|200
1620830840000|2021-05-12 14:47:20|7806|7804|7809|7807|7809|7807|7806|7804|433
1620830850000|2021-05-12 14:47:30|7808|7808|7808|7807|7809|7808|7807|7805|1585
1620830860000|2021-05-12 14:47:40|7809|7808|7812|7811|7814|7813|7809|7808|1796
1620830870000|2021-05-12 14:47:50|7811|7810|7812|7810|7813|7812|7811|7809|300
1620830880000|2021-05-12 14:48:00|7811|7811|7814|7812|7814|7813|7811|7810|1030
1620830890000|2021-05-12 14:48:10|7815|7813|7812|7811|7815|7813|7812|7811|400
1620830900000|2021-05-12 14:48:20|7813|7812|7812|7811|7814|7813|7812|7811|2013
1620830910000|2021-05-12 14:48:30|7811|7810|7811|7810|7813|7812|7811|7810|3200
1620830920000|2021-05-12 14:48:40|7810|7809|7809|7807|7810|7810|7809|7807|200
1620830930000|2021-05-12 14:48:50|7808|7806|7806|7804|7808|7806|7806|7804|100
1620830940000|2021-05-12 14:49:00|7805|7805|7806|7804|7806|7805|7805|7804|9567
1620830950000|2021-05-12 14:49:10|7805|7805|7806|7805|7806|7805|7805|7805|600
1620830960000|2021-05-12 14:49:20|7805|7804|7808|7806|7808|7807|7805|7804|1570
1620830970000|2021-05-12 14:49:30|7807|7805|7809|7807|7809|7807|7806|7805|1800
1620830980000|2021-05-12 14:49:40|7808|7806|7808|7807|7808|7807|7805|7804|3489
1620830990000|2021-05-12 14:49:50|7807|7806|7806|7805|7807|7806|7804|7802|400
1620831000000|2021-05-12 14:50:00|7805|7804|7807|7805|7807|7806|7805|7803|400
1620831010000|2021-05-12 14:50:10|7806|7806|7807|7806|7808|7807|7806|7805|1296
1620831020000|2021-05-12 14:50:20|7808|7805|7806|7803|7808|7806|7805|7803|2268
1620831030000|2021-05-12 14:50:30|7805|7802|7806|7804|7806|7804|7802|7801|100
1620831040000|2021-05-12 14:50:40|7805|7803|7802|7800|7805|7803|7802|7800|1401
1620831050000|2021-05-12 14:50:50|7801|7799|7801|7799|7801|7799|7799|7797|1000
1620831060000|2021-05-12 14:51:00|7800|7800|7801|7799|7803|7802|7800|7799|880
1620831070000|2021-05-12 14:51:10|7802|7801|7804|7803|7804|7803|7800|7799|1271
1620831080000|2021-05-12 14:51:20|7803|7802|7803|7801|7803|7802|7801|7799|700
1620831090000|2021-05-12 14:51:30|7804|7802|7804|7803|7804|7803|7804|7801|0
1620831100000|2021-05-12 14:51:40|7805|7804|7807|7806|7808|7807|7805|7803|600
1620831110000|2021-05-12 14:51:50|7808|7807|7808|7806|7808|7807|7807|7806|0
1620831120000|2021-05-12 14:52:00|7807|7805|7807|7805|7808|7806|7806|7804|400
1620831130000|2021-05-12 14:52:10|7806||7806||7807||7806||0
1620831140000|2021-05-12 14:52:20|7807|7806|7808|7806|7808|7807|7806|7805|280
1620831150000|2021-05-12 14:52:30|7807|7805|7806|7805|7807|7805|7805|7802|500
1620831160000|2021-05-12 14:52:40|7807|7806|7806|7804|7807|7806|7806|7804|356
1620831170000|2021-05-12 14:52:50|7805|7803|7806|7804|7806|7804|7805|7803|0
1620831180000|2021-05-12 14:53:00|7807|7805|7807|7806|7807|7806|7807|7805|200
1620831190000|2021-05-12 14:53:10|7808|7807|7809|7807|7810|7808|7807|7806|500
1620831200000|2021-05-12 14:53:20|||||||||100
1620831210000|2021-05-12 14:53:30|7808|7808|7808|7807|7808|7808|7808|7806|100
1620831220000|2021-05-12 14:53:40|7809|7808|7808|7807|7809|7808|7808|7807|100
1620831240000|2021-05-12 14:54:00|7809|7808|7807|7806|7809|7808|7807|7806|600
1620831250000|2021-05-12 14:54:10||7805||7805||7805||7804|0
1620831260000|2021-05-12 14:54:20|7808|7806|7808|7807|7808|7807|7808|7806|100
1620831270000|2021-05-12 14:54:30|7807|7806|7805|7803|7808|7807|7805|7803|200
1620831280000|2021-05-12 14:54:40|7804|7802|7802|7799|7804|7802|7802|7799|0
1620831290000|2021-05-12 14:54:50|7801|7800|7801|7799|7802|7801|7800|7798|200
1620831300000|2021-05-12 14:55:00|7800||7800||7800||7800||0
1620831310000|2021-05-12 14:55:10|7801|7800|7801|7799|7801|7800|7800|7799|200
1620831320000|2021-05-12 14:55:20|7800|7800|7801|7799|7801|7800|7800|7799|123
1620831330000|2021-05-12 14:55:30|7800|7798|7800|7798|7801|7800|7798|7796|500
1620831340000|2021-05-12 14:55:40|7799|7799|7800|7798|7800|7799|7799|7797|900
1620831350000|2021-05-12 14:55:50|7799|7797|7797|7795|7799|7797|7797|7794|0
1620831360000|2021-05-12 14:56:00|7796|7794|7796|7793|7796|7794|7795|7793|0
1620831370000|2021-05-12 14:56:10|7795|7794|7795|7793|7795|7794|7795|7792|100
1620831380000|2021-05-12 14:56:20|7796|7794|7796|7794|7796|7795|7796|7794|511
1620831390000|2021-05-12 14:56:30|7795|7793|7792|7790|7795|7793|7792|7789|0
1620831400000|2021-05-12 14:56:40|7793|7791|7796|7794|7796|7795|7793|7790|1359
1620831410000|2021-05-12 14:56:50|7795|7795|7796|7795|7796|7795|7795|7794|400
1620831420000|2021-05-12 14:57:00|7795|7794|7798|7797|7798|7797|7795|7794|2007
1620831430000|2021-05-12 14:57:10|7799|7798|7799|7797|7800|7798|7798|7797|600
1620831440000|2021-05-12 14:57:20||7798||7798||7798||7798|100
1620831450000|2021-05-12 14:57:30|7801|7799|7803|7802|7803|7802|7800|7798|681
1620831460000|2021-05-12 14:57:40|7804|7803|7805|7803|7805|7804|7804|7803|300
1620831470000|2021-05-12 14:57:50|7806|7804|7809|7806|7809|7807|7806|7803|4300
1620831480000|2021-05-12 14:58:00|7808|7807|7811|7809|7811|7810|7807|7806|472
1620831490000|2021-05-12 14:58:10|7810|7810|7810|7808|7810|7810|7808|7807|1450
1620831500000|2021-05-12 14:58:20|7809|7809|7810|7808|7810|7809|7809|7807|500
1620831510000|2021-05-12 14:58:30|7809|7807|7806|7805|7809|7807|7806|7805|300
1620831520000|2021-05-12 14:58:40|7807|7804|7806|7804|7807|7805|7805|7804|100
1620831530000|2021-05-12 14:58:50|7807|7805|7808|7806|7809|7807|7806|7805|2007
1620831550000|2021-05-12 14:59:10|7809|7807|7809|7807|7810|7807|7809|7807|1112
1620831560000|2021-05-12 14:59:20|7808|7806|7806|7805|7809|7807|7806|7805|1650
1620831570000|2021-05-12 14:59:30|7807|7804|7805|7803|7807|7804|7804|7802|300
1620831580000|2021-05-12 14:59:40|7804|7802|7806|7804|7806|7804|7804|7802|300
1620831590000|2021-05-12 14:59:50|7805|7805|7807|7805|7807|7805|7804|7802|316
1620831600000|2021-05-12 15:00:00|7806|7806|7806|7805|7808|7806|7806|7805|2801
1620831610000|2021-05-12 15:00:10|7807|7806|7808|7807|7810|7808|7806|7805|1430
1620831620000|2021-05-12 15:00:20|7809|7808|7810|7809|7810|7809|7809|7808|100
1620831630000|2021-05-12 15:00:30|7811|7810|7813|7812|7813|7812|7811|7810|300
1620831640000|2021-05-12 15:00:40|7814|7813|7815|7813|7815|7813|7814|7813|100
1620831650000|2021-05-12 15:00:50|7814||7814||7814||7814||0
1620831660000|2021-05-12 15:01:00|7815||7815||7815||7815||102
1620831670000|2021-05-12 15:01:10|7814|7812|7814|7813|7815|7813|7813|7811|1181
1620831680000|2021-05-12 15:01:20|7813|7812|7813|7812|7814|7812|7812|7811|800
1620831690000|2021-05-12 15:01:30|7812|7811|7811|7810|7812|7811|7811|7810|1363
1620831700000|2021-05-12 15:01:40|7810|7809|7810|7809|7810|7809|7810|7809|100
1620831710000|2021-05-12 15:01:50|7809|7808|7808|7807|7809|7808|7808|7807|400
1620831720000|2021-05-12 15:02:00|7809|7808|7809|7808|7810|7809|7808|7807|3014
1620831730000|2021-05-12 15:02:10|7810|7809|7814|7813|7815|7813|7810|7809|1550
1620831740000|2021-05-12 15:02:20|7815|7812|7814|7813|7815|7813|7813|7812|0
1620831750000|2021-05-12 15:02:30|7813|7812|7814|7812|7814|7812|7813|7812|298
1620831760000|2021-05-12 15:02:40|7815|7813|7814|7813|7816|7814|7814|7813|1044
1620831770000|2021-05-12 15:02:50|7815|7814|7815|7813|7815|7814|7814|7813|0
1620831780000|2021-05-12 15:03:00|7814|7814|7817|7815|7817|7816|7814|7813|600
1620831790000|2021-05-12 15:03:10|7816|7814|7815|7814|7817|7814|7815|7814|200
1620831800000|2021-05-12 15:03:20|7814|7813|7813|7811|7814|7813|7813|7810|900
1620831810000|2021-05-12 15:03:30|7814|7812|7813|7810|7815|7813|7812|7810|300
1620831820000|2021-05-12 15:03:40|7812|7811|7812|7810|7812|7811|7812|7810|0
1620831830000|2021-05-12 15:03:50|7811|7811|7811|7809|7811|7811|7811|7809|170
1620831840000|2021-05-12 15:04:00|7810|7808|7811|7809|7811|7810|7810|7808|577
1620831850000|2021-05-12 15:04:10|7810|7810|7810|7809|7811|7810|7810|7809|500
1620831860000|2021-05-12 15:04:20|7809|7808|7810|7809|7811|7810|7809|7808|1643
1620831870000|2021-05-12 15:04:30|7809|7808|7811|7809|7811|7810|7809|7808|200
1620831880000|2021-05-12 15:04:40|7810|7810|7811|7810|7811|7810|7810|7809|2000
1620831890000|2021-05-12 15:04:50|7812|7811|7813|7812|7813|7812|7812|7811|700
1620831900000|2021-05-12 15:05:00|7814|7813|7813|7812|7814|7813|7812|7811|1436
1620831910000|2021-05-12 15:05:10|7814|7813|7814|7813|7815|7813|7814|7813|0
1620831920000|2021-05-12 15:05:20|7815|7814|7816|7814|7816|7814|7815|7814|754
1620831930000|2021-05-12 15:05:30|7815||7816||7816||7815||260
1620831940000|2021-05-12 15:05:40|7815|7813|7814|7813|7816|7813|7813|7812|765
1620831960000|2021-05-12 15:06:00|7813|7812|7813|7811|7813|7812|7813|7811|0
1620831970000|2021-05-12 15:06:10|7812|7810|7811|7809|7813|7810|7811|7809|0
1620831980000|2021-05-12 15:06:20|7810|7808|7809|7808|7810|7808|7808|7807|200
1620831990000|2021-05-12 15:06:30|7808|7807|7809|7808|7809|7808|7808|7807|1300
1620832000000|2021-05-12 15:06:40|7810|7809|7809|7808|7810|7809|7808|7807|2280
1620832010000|2021-05-12 15:06:50|7810||7809||7810||7809||0
1620832020000|2021-05-12 15:07:00|7810|7809|7811|7809|7811|7810|7810|7809|540
1620832030000|2021-05-12 15:07:10|7810|7810|7810|7809|7810|7810|7809|7808|1286
1620832040000|2021-05-12 15:07:20|7809|7808|7810|7809|7810|7809|7809|7808|800
1620832050000|2021-05-12 15:07:30|7811|7810|7811|7810|7813|7811|7811|7810|850
1620832060000|2021-05-12 15:07:40|||||||||200
1620832070000|2021-05-12 15:07:50|7812|7811|7813|7811|7813|7811|7812|7811|1300
1620832080000|2021-05-12 15:08:00|7812|7812|7814|7813|7814|7813|7812|7812|593
1620832090000|2021-05-12 15:08:10|7813|7812|7812|7811|7815|7814|7812|7811|2180
1620832100000|2021-05-12 15:08:20|7811|7810|7812|7811|7812|7811|7811|7810|700
1620832110000|2021-05-12 15:08:30|||||||||300
1620832120000|2021-05-12 15:08:40|7811|7810|7809|7807|7811|7810|7808|7807|2957
1620832130000|2021-05-12 15:08:50|7810|7808|7809|7807|7810|7809|7809|7806|397
1620832140000|2021-05-12 15:09:00|7808|7808|7809|7807|7809|7808|7808|7807|300
1620832150000|2021-05-12 15:09:10|7808|7808|7810|7808|7810|7809|7808|7808|746
1620832160000|2021-05-12 15:09:20|7809||7810||7810||7809||0
1620832170000|2021-05-12 15:09:30|7809|7807|7808|7807|7809|7808|7808|7807|3456
1620832180000|2021-05-12 15:09:40|7809|7808|7813|7811|7813|7812|7808|7807|1200
1620832190000|2021-05-12 15:09:50|7814|7812|7813|7811|7814|7812|7813|7811|600
1620832200000|2021-05-12 15:10:00|7814|7812|7814|7813|7814|7813|7813|7811|900
1620832210000|2021-05-12 15:10:10|7813|7812|7813|7812|7814|7813|7813|7812|1000
1620832220000|2021-05-12 15:10:20|7812||7813||7813||7812||2972
1620832230000|2021-05-12 15:10:30|7812|7811|7809|7807|7813|7812|7809|7807|3092
1620832240000|2021-05-12 15:10:40|7808|7808|7808|7807|7808|7808|7808|7806|1200
1620832250000|2021-05-12 15:10:50|7807|7806|7804|7802|7807|7806|7804|7802|1222
1620832260000|2021-05-12 15:11:00|7803|7801|7802|7801|7803|7802|7801|7799|3483
1620832270000|2021-05-12 15:11:10|7801|7800|7804|7802|7804|7803|7801|7800|5700
1620832280000|2021-05-12 15:11:20|7805|7803|7808|7806|7808|7806|7805|7803|774
1620832290000|2021-05-12 15:11:30|7807|7805|7805|7803|7807|7805|7805|7803|856
1620832300000|2021-05-12 15:11:40||7804||7803||7804||7803|800
1620832310000|2021-05-12 15:11:50|7806|7804|7807|7806|7808|7807|7806|7804|700
1620832320000|2021-05-12 15:12:00|7806|7805|7804|7802|7807|7805|7804|7802|200
1620832330000|2021-05-12 15:12:10|7805|7803|7803|7802|7806|7805|7803|7802|1104
1620832340000|2021-05-12 15:12:20|7802|7801|7802|7801|7802|7801|7801|7800|687
1620832370000|2021-05-12 15:12:50|7801|7800|7801|7800|7801|7800|7801|7799|0
1620832380000|2021-05-12 15:13:00|7802|7801|7804|7803|7805|7804|7802|7801|902
1620832390000|2021-05-12 15:13:10|7805|7802|7804|7803|7805|7804|7803|7802|300
1620832400000|2021-05-12 15:13:20|7803|7802|7803|7802|7805|7803|7802|7801|1000
1620832410000|2021-05-12 15:13:30|7804|7803|7804|7803|7804|7803|7803|7802|1100
1620832420000|2021-05-12 15:13:40|7805|7804|7805|7803|7806|7805|7804|7803|1592
1620832430000|2021-05-12 15:13:50|7804|7804|7807|7806|7807|7806|7804|7803|366
1620832440000|2021-05-12 15:14:00|7808|7805|7807|7805|7808|7806|7806|7805|565
1620832450000|2021-05-12 15:14:10|7806|7804|7807|7806|7807|7806|7804|7803|3588
1620832460000|2021-05-12 15:14:20|7808|7807|7807|7806|7808|7807|7807|7806|700
1620832470000|2021-05-12 15:14:30|7808|7807|7807|7806|7808|7807|7807|7806|400
1620832480000|2021-05-12 15:14:40|7808|7807|7807|7806|7808|7807|7807|7806|1300
1620832490000|2021-05-12 15:14:50|7808|7807|7805|7804|7808|7807|7805|7804|2797
1620832500000|2021-05-12 15:15:00|7804|7803|7803|7802|7804|7803|7802|7801|1300
1620832510000|2021-05-12 15:15:10|7804|7803|7805|7803|7805|7804|7803|7803|2131
1620832520000|2021-05-12 15:15:20|7806|7804|7804|7803|7806|7805|7803|7802|4671
1620832530000|2021-05-12 15:15:30|7805|7804|7803|7802|7805|7804|7803|7802|7841
1620832540000|2021-05-12 15:15:40|7804|7803|7801|7799|7805|7803|7800|7799|4705
1620832550000|2021-05-12 15:15:50|7802|7800|7795|7794|7802|7800|7794|7792|18968
1620832560000|2021-05-12 15:16:00|7794|7793|7795|7794|7798|7797|7794|7793|3604
1620832570000|2021-05-12 15:16:10|7794|7793|7787|7786|7795|7793|7787|7786|16293
1620832580000|2021-05-12 15:16:20|7788|7785|7789|7788|7789|7788|7788|7785|2186
1620832590000|2021-05-12 15:16:30|7788|7787|7790|7788|7790|7789|7788|7786|400
1620832600000|2021-05-12 15:16:40|7789|7787|7788|7786|7789|7788|7788|7786|800
1620832610000|2021-05-12 15:16:50|7789|7788|7788|7787|7789|7788|7787|7786|310
1620832620000|2021-05-12 15:17:00|7787|7786|7786|7785|7787|7786|7786|7785|592
1620832630000|2021-05-12 15:17:10|7787|7786|7788|7787|7788|7787|7787|7785|900
1620832640000|2021-05-12 15:17:20|7789|7788|7789|7788|7790|7788|7789|7787|336
1620832650000|2021-05-12 15:17:30|7790|7789|7790|7789|7790|7789|7789|7788|200
1620832660000|2021-05-12 15:17:40|7791|7790|7790|7789|7792|7791|7790|7789|200
1620832670000|2021-05-12 15:17:50|7789|7788|7786|7785|7789|7788|7786|7785|500
1620832680000|2021-05-12 15:18:00|7785|7784|7783|7782|7785|7784|7782|7781|683
1620832690000|2021-05-12 15:18:10|7782|7781|7782|7781|7783|7782|7782|7781|400
1620832710000|2021-05-12 15:18:30|7781|7780|7782|7780|7782|7781|7780|7779|2600
1620832720000|2021-05-12 15:18:40|7783|7781|7784|7783|7784|7783|7782|7781|1011
1620832730000|2021-05-12 15:18:50|7783|7782|7786|7784|7786|7784|7783|7782|500
1620832740000|2021-05-12 15:19:00|7785|7785|7786|7785|7789|7788|7785|7785|8149
1620832750000|2021-05-12 15:19:10|7785|7784|7784|7783|7786|7784|7784|7783|200
1620832760000|2021-05-12 15:19:20|7785|7784|7784|7783|7785|7784|7784|7783|100
1620832770000|2021-05-12 15:19:30|7785||7784||7785||7784||0
1620832780000|2021-05-12 15:19:40|7785|7784|7787|7785|7788|7785|7785|7784|200
1620832790000|2021-05-12 15:19:50|7788|7784|7789|7788|7789|7788|7787|7784|400
1620832800000|2021-05-12 15:20:00|7788|7787|7786|7784|7789|7788|7785|7783|1000
1620832810000|2021-05-12 15:20:10|7785|7783|7788|7787|7788|7787|7784|7783|800
1620832820000|2021-05-12 15:20:20|7787|7786|7787|7785|7787|7786|7787|7785|300
1620832830000|2021-05-12 15:20:30||7786||7786||7786||7786|100
1620832840000|2021-05-12 15:20:40||7785||7786||7786||7785|0
1620832850000|2021-05-12 15:20:50|7788|7787|7790|7789|7792|7791|7788|7787|1557
1620832860000|2021-05-12 15:21:00|7791|7790|7792|7790|7793|7791|7790|7790|300
1620832870000|2021-05-12 15:21:10|7791||7792||7792||7791||0
1620832880000|2021-05-12 15:21:20|7791|7791|7788|7787|7793|7792|7788|7787|1430
1620832890000|2021-05-12 15:21:30|7789|7788|7791|7789|7792|7789|7788|7787|1300
1620832900000|2021-05-12 15:21:40|7790|7790|7791|7789|7792|7790|7790|7789|0
1620832910000|2021-05-12 15:21:50|7792|7790|7792|7791|7792|7791|7791|7790|100
1620832920000|2021-05-12 15:22:00|7791|7790|7790|7788|7791|7790|7790|7788|200
1620832930000|2021-05-12 15:22:10|7789|7787|7789|7788|7789|7788|7789|7787|200
1620832940000|2021-05-12 15:22:20|7788|7787|7788|7787|7789|7788|7788|7787|900
1620832950000|2021-05-12 15:22:30|7787|7786|7787|7786|7787|7786|7787|7785|300
1620832960000|2021-05-12 15:22:40|7786|7785|7787|7785|7787|7786|7786|7785|1000
1620832970000|2021-05-12 15:22:50|7786|7786|7787|7785|7787|7786|7786|7785|500
1620832980000|2021-05-12 15:23:00|7786|7784|7784|7782|7786|7784|7784|7782|1969
1620832990000|2021-05-12 15:23:10|7783|7781|7784|7783|7784|7783|7782|7780|200
1620833010000|2021-05-12 15:23:30|7785|7784|7785|7784|7786|7785|7785|7784|740
1620833020000|2021-05-12 15:23:40|7786|7785|7787|7786|7787|7786|7785|7785|365
1620833030000|2021-05-12 15:23:50||7785||7786||7786||7785|300
1620833040000|2021-05-12 15:24:00|7786|7785|7789|7787|7789|7788|7786|7785|520
1620833050000|2021-05-12 15:24:10|7788|7786|7794|7792|7794|7792|7788|7786|1614
1620833060000|2021-05-12 15:24:20|7793|7791|7793|7791|7794|7792|7792|7790|292
1620833070000|2021-05-12 15:24:30|7792|7792|7793|7792|7794|7793|7791|7790|2893
1620833080000|2021-05-12 15:24:40|||||||||107
1620833090000|2021-05-12 15:24:50|7792|7791|7792|7791|7792|7791|7791|7789|0
1620833110000|2021-05-12 15:25:10|7793|7792|7795|7793|7795|7794|7793|7792|524
1620833120000|2021-05-12 15:25:20|7794|7792|7791|7790|7794|7792|7790|7789|300
1620833130000|2021-05-12 15:25:30|7792|7791|7794|7792|7794|7792|7792|7791|200
1620833140000|2021-05-12 15:25:40|7793|7793|7793|7792|7794|7793|7792|7791|600
1620833150000|2021-05-12 15:25:50|7794|7793|7794|7793|7794|7793|7794|7793|300
1620833160000|2021-05-12 15:26:00|7795|7794|7793|7792|7795|7794|7792|7791|763
1620833170000|2021-05-12 15:26:10|7792|7791|7793|7792|7795|7794|7792|7791|400
1620833180000|2021-05-12 15:26:20|7792|7791|7792|7791|7793|7791|7791|7790|200
1620833190000|2021-05-12 15:26:30|7791|7790|7789|7787|7791|7790|7788|7787|0
1620833200000|2021-05-12 15:26:40|7790|7788|7790|7789|7790|7789|7790|7788|100
1620833210000|2021-05-12 15:26:50|7791|7790|7792|7790|7792|7791|7791|7790|701
1620833220000|2021-05-12 15:27:00|7791|7789|7790|7788|7791|7789|7788|7787|200
1620833230000|2021-05-12 15:27:10|7791|7789|7791|7790|7791|7790|7791|7789|300
1620833240000|2021-05-12 15:27:20|7792|7791|7792|7791|7793|7791|7792|7791|200
1620833250000|2021-05-12 15:27:30|7793|7792|7794|7793|7795|7793|7793|7792|558
1620833260000|2021-05-12 15:27:40|7793|7792|7793|7790|7794|7792|7791|7789|1600
1620833270000|2021-05-12 15:27:50|7794|7791|7796|7794|7796|7795|7794|7791|100
1620833280000|2021-05-12 15:28:00|7795|7793|7796|7794|7796|7794|7793|7792|200
1620833290000|2021-05-12 15:28:10|7797|7795|7798|7796|7798|7796|7797|7795|583
1620833300000|2021-05-12 15:28:20|7799|7797|7799|7798|7799|7798|7799|7797|207
1620833310000|2021-05-12 15:28:30|7800|7799|7800|7798|7800|7799|7799|7798|400
1620833320000|2021-05-12 15:28:40|7799|7799|7801|7799|7802|7800|7799|7798|200
1620833330000|2021-05-12 15:28:50|7802|7800|7803|7801|7803|7802|7801|7799|200
1620833340000|2021-05-12 15:29:00|7804|7802|7804|7802|7804|7803|7803|7802|343
1620833350000|2021-05-12 15:29:10|7803|7801|7804|7802|7804|7802|7801|7800|600
1620833360000|2021-05-12 15:29:20|7805|7804|7805|7803|7805|7804|7804|7803|200
1620833370000|2021-05-12 15:29:30|7806|7804|7806|7804|7806|7804|7805|7804|0
1620833380000|2021-05-12 15:29:40|7807|7805|7810|7809|7811|7809|7807|7805|900
1620833390000|2021-05-12 15:29:50|7809|7808|7811|7808|7812|7809|7808|7805|677
1620833400000|2021-05-12 15:30:00|7812|7809|7812|7810|7813|7810|7812|7809|0
1620833410000|2021-05-12 15:30:10|7811|7809|7811|7808|7812|7809|7809|7807|400
1620833420000|2021-05-12 15:30:20||7809||7809||7809||7808|0
1620833430000|2021-05-12 15:30:30|7812|7810|7813|7812|7813|7812|7812|7810|599
1620833440000|2021-05-12 15:30:40|7814||7814||7814||7814||0
1620833450000|2021-05-12 15:30:50|7815|7811|7814|7812|7815|7813|7812|7811|400
1620833460000|2021-05-12 15:31:00|7813|7811|7813|7812|7813|7812|7812|7811|1800
1620833470000|2021-05-12 15:31:10|7812|7811|7810|7808|7812|7811|7809|7808|500
1620833480000|2021-05-12 15:31:20|7809|7807|7808|7806|7810|7808|7808|7806|0
1620833490000|2021-05-12 15:31:30|7809|7807|7811|7809|7811|7809|7809|7807|200
1620833500000|2021-05-12 15:31:40|7812|7810|7813|7812|7813|7812|7812|7810|346
1620833510000|2021-05-12 15:31:50|7814|7813|7815|7813|7815|7813|7813|7812|400
1620833520000|2021-05-12 15:32:00|7814||7815||7815||7814||150
1620833530000|2021-05-12 15:32:10|7814|7812|7812|7810|7815|7812|7812|7810|690
1620833540000|2021-05-12 15:32:20||7809||7810||7810||7809|0
1620833550000|2021-05-12 15:32:30||7809||7810||7811||7809|0
1620833560000|2021-05-12 15:32:40|7811|7809|7814|7812|7814|7812|7809|7808|2961
1620833570000|2021-05-12 15:32:50|7815|7813|7814|7812|7815|7813|7813|7812|100
1620833580000|2021-05-12 15:33:00|7812|7811|7811|7809|7814|7812|7811|7809|700
1620833590000|2021-05-12 15:33:10|7810|7808|7810|7809|7811|7809|7810|7808|100
1620833600000|2021-05-12 15:33:20|7811|7810|7810|7808|7811|7810|7809|7808|900
1620833610000|2021-05-12 15:33:30|7809|7807|7806|7804|7809|7807|7805|7802|116
1620833620000|2021-05-12 15:33:40||7803||7805||7805||7803|0
1620833630000|2021-05-12 15:33:50|7807|7806|7808|7807|7810|7807|7807|7806|1198
1620833640000|2021-05-12 15:34:00|7809|7806|7806|7804|7809|7806|7805|7802|200
1620833650000|2021-05-12 15:34:10|7807|7805|7805|7804|7807|7805|7805|7803|100
1620833660000|2021-05-12 15:34:20||7803||7803||7803||7802|0
1620833670000|2021-05-12 15:34:30||7802||7802||7803||7802|0
1620833680000|2021-05-12 15:34:40||7803||7803||7803||7802|0
1620833690000|2021-05-12 15:34:50|7804|7802|7802|7801|7805|7803|7802|7801|800
1620833700000|2021-05-12 15:35:00|7803|7802|7803|7800|7804|7802|7802|7799|405
1620833710000|2021-05-12 15:35:10|7802|7801|7801|7800|7803|7802|7801|7800|300
1620833720000|2021-05-12 15:35:20|7800|7799|7803|7801|7803|7801|7800|7799|1604
1620833730000|2021-05-12 15:35:30|7802|7802|7802|7801|7805|7803|7802|7801|300
1620833740000|2021-05-12 15:35:40|7803|7802|7804|7802|7804|7802|7803|7802|200
1620833750000|2021-05-12 15:35:50|7803||7803||7804||7803||100
1620833760000|2021-05-12 15:36:00|||||||||200
1620833780000|2021-05-12 15:36:20|7802|7801|7802|7801|7803|7802|7801|7800|300
1620833790000|2021-05-12 15:36:30|7803|7802|7803|7801|7803|7802|7803|7801|500
1620833800000|2021-05-12 15:36:40|7802||7802||7802||7802||0
1620833810000|2021-05-12 15:36:50|7801|7800|7802|7801|7802|7801|7801|7799|1515
1620833820000|2021-05-12 15:37:00|7803|7802|7804|7803|7804|7803|7803|7802|903
1620833840000|2021-05-12 15:37:20|||||||||126
1620833850000|2021-05-12 15:37:30|7805|7804|7806|7805|7806|7805|7805|7804|500
1620833880000|2021-05-12 15:38:00|7807|7806|7806|7805|7807|7806|7805|7803|2300
1620833890000|2021-05-12 15:38:10|7807|7806|7807|7805|7808|7807|7807|7805|568
1620833900000|2021-05-12 15:38:20|7808|7806|7810|7809|7810|7809|7808|7805|614
1620833910000|2021-05-12 15:38:30|7811|7810|7814|7812|7814|7812|7811|7810|200
1620833920000|2021-05-12 15:38:40|7813|7813|7811|7810|7815|7813|7811|7810|807
1620833930000|2021-05-12 15:38:50|7812|7809|7810|7808|7812|7809|7810|7808|100
1620833940000|2021-05-12 15:39:00|7811|7809|7811|7810|7811|7810|7810|7809|200
1620833950000|2021-05-12 15:39:10|7812|7811|7814|7813|7815|7814|7812|7811|400
1620833960000|2021-05-12 15:39:20|7813|7812|7812|7811|7814|7813|7812|7811|800
1620833980000|2021-05-12 15:39:40|7813|7812|7815|7813|7815|7813|7813|7812|510
1620833990000|2021-05-12 15:39:50|7814|7812|7814|7813|7815|7814|7814|7812|223
1620834000000|2021-05-12 15:40:00|7813|7812|7813|7811|7814|7813|7812|7811|400
1620834010000|2021-05-12 15:40:10|7812||7812||7812||7812||0
1620834030000|2021-05-12 15:40:30|7811|7810|7811|7809|7811|7810|7810|7808|500
1620834040000|2021-05-12 15:40:40|7810|7810|7810|7809|7811|7810|7810|7809|444
1620834050000|2021-05-12 15:40:50|7811|7810|7811|7808|7811|7810|7810|7808|266
1620834060000|2021-05-12 15:41:00|7810|7809|7816|7815|7817|7815|7810|7809|400
1620834070000|2021-05-12 15:41:10|7815|7814|7816|7814|7816|7814|7815|7813|400
1620834080000|2021-05-12 15:41:20|7817|7815|7817|7814|7817|7815|7817|7814|0
1620834090000|2021-05-12 15:41:30||7815||7816||7816||7815|200
1620834100000|2021-05-12 15:41:40|7816|7815|7815|7814|7816|7815|7814|7813|0
1620834110000|2021-05-12 15:41:50|7816|7815|7821|7819|7822|7820|7816|7815|4291
1620834120000|2021-05-12 15:42:00|7820|7818|7821|7819|7824|7822|7820|7818|1446
1620834130000|2021-05-12 15:42:10|7820|7820|7822|7821|7823|7821|7820|7820|0
1620834140000|2021-05-12 15:42:20|7823|7820|7821|7820|7823|7820|7821|7820|100
1620834150000|2021-05-12 15:42:30|||||||||300
1620834170000|2021-05-12 15:42:50|7820|7819|7820|7819|7820|7819|7820|7819|400
1620834180000|2021-05-12 15:43:00|7821|7820|7823|7821|7823|7821|7821|7820|1377
1620834190000|2021-05-12 15:43:10|7824|7822|7824|7822|7824|7822|7824|7822|0
1620834200000|2021-05-12 15:43:20|7825|7823|7828|7826|7828|7826|7825|7822|522
1620834210000|2021-05-12 15:43:30|7827|7825|7826|7824|7827|7825|7826|7824|100
1620834220000|2021-05-12 15:43:40||7825||7825||7825||7824|0
1620834240000|2021-05-12 15:44:00|7825|7824|7825|7824|7826|7824|7825|7824|100
1620834250000|2021-05-12 15:44:10|7824|7823|7826|7824|7826|7825|7824|7823|600
1620834260000|2021-05-12 15:44:20||7825||7825||7825||7825|468
1620834270000|2021-05-12 15:44:30|7827|7826|7827|7826|7828|7826|7827|7826|200
1620834290000|2021-05-12 15:44:50|7826|7825|7828|7826|7828|7826|7825|7823|700
1620834300000|2021-05-12 15:45:00|7827|7825|7828|7827|7829|7827|7827|7825|362
1620834310000|2021-05-12 15:45:10|7829||7829||7829||7828||200
1620834320000|2021-05-12 15:45:20|7828|7828|7829|7827|7829|7828|7828|7827|0
1620834330000|2021-05-12 15:45:30||7828||7828||7828||7828|300
1620834350000|2021-05-12 15:45:50|7828|7827|7827|7826|7828|7827|7827|7826|500
1620834360000|2021-05-12 15:46:00|7826|7825|7827|7826|7827|7826|7825|7824|1190
1620834380000|2021-05-12 15:46:20|||||||||100
1620834390000|2021-05-12 15:46:30|||||||||100
1620834400000|2021-05-12 15:46:40|7826|7825|7827|7826|7827|7826|7825|7824|2496
1620834420000|2021-05-12 15:47:00|7826|7825|7827|7825|7827|7826|7826|7825|0
1620834430000|2021-05-12 15:47:10|7826|7824|7825|7824|7826|7824|7825|7824|500
1620834440000|2021-05-12 15:47:20|||||||||300
1620834450000|2021-05-12 15:47:30|7824|7823|7823|7822|7824|7823|7823|7822|315
1620834460000|2021-05-12 15:47:40|||||||||120
1620834470000|2021-05-12 15:47:50|7822|7821|7822|7820|7822|7821|7822|7820|115
1620834480000|2021-05-12 15:48:00|7821||7821||7821||7821||600
1620834500000|2021-05-12 15:48:20|7822|7821|7822|7821|7822|7821|7822|7821|752
1620834510000|2021-05-12 15:48:30|7821|7820|7822|7821|7822|7821|7821|7820|100
1620834520000|2021-05-12 15:48:40|7821|7820|7821|7820|7821|7820|7821|7820|100
1620834530000|2021-05-12 15:48:50|7820|7819|7820|7819|7821|7819|7820|7818|200
1620834540000|2021-05-12 15:49:00|7819|7818|7820|7819|7820|7819|7819|7818|200
1620834560000|2021-05-12 15:49:20|7819|7818|7818|7816|7820|7819|7817|7816|400
1620834570000|2021-05-12 15:49:30|7817|7817|7817|7816|7817|7817|7817|7816|200
1620834580000|2021-05-12 15:49:40|||||||||384
1620834590000|2021-05-12 15:49:50|7816|7815|7816|7814|7816|7815|7816|7814|432
1620834600000|2021-05-12 15:50:00|7817|7815|7817|7815|7817|7816|7817|7815|1654
1620834610000|2021-05-12 15:50:10|7816|7816|7819|7817|7819|7818|7816|7816|550
1620834620000|2021-05-12 15:50:20|7820|7818|7819|7818|7821|7820|7819|7817|1196
1620834630000|2021-05-12 15:50:30|7820|7817|7820|7819|7821|7820|7820|7817|327
1620834640000|2021-05-12 15:50:40|7819|7818|7817|7815|7819|7818|7817|7815|200
1620834650000|2021-05-12 15:50:50|7816|7816|7815|7814|7817|7816|7815|7814|300
1620834660000|2021-05-12 15:51:00|7814|7813|7821|7820|7822|7820|7814|7812|1755
1620834670000|2021-05-12 15:51:10|7820|7819|7819|7817|7821|7819|7819|7817|100
1620834680000|2021-05-12 15:51:20|7820|7818|7817|7815|7820|7818|7817|7815|500
1620834690000|2021-05-12 15:51:30|||||||||100
1620834700000|2021-05-12 15:51:40|7816||7816||7816||7816||100
1620834710000|2021-05-12 15:51:50|7817|7816|7815|7813|7817|7816|7815|7813|1221
1620834720000|2021-05-12 15:52:00|7816|7814|7816|7814|7816|7814|7815|7814|300
1620834730000|2021-05-12 15:52:10|7817|7816|7819|7816|7821|7819|7817|7816|1800
1620834740000|2021-05-12 15:52:20|7818|7817|7818|7816|7818|7817|7818|7816|0
1620834750000|2021-05-12 15:52:30|7819|7817|7818|7816|7819|7818|7818|7816|500
1620834760000|2021-05-12 15:52:40|7817|7817|7817|7816|7818|7817|7816|7815|500
1620834770000|2021-05-12 15:52:50|7818|7817|7819|7818|7819|7819|7817|7815|2425
1620834780000|2021-05-12 15:53:00|7820|7817|7820|7818|7820|7818|7818|7817|200
1620834790000|2021-05-12 15:53:10|7821|7819|7821|7820|7821|7820|7821|7819|197
1620834800000|2021-05-12 15:53:20|7822|7821|7822|7820|7822|7821|7822|7820|100
1620834810000|2021-05-12 15:53:30|7821|7821|7822|7821|7822|7821|7821|7821|0
1620834820000|2021-05-12 15:53:40|7821|7820|7821|7819|7822|7821|7820|7819|500
1620834830000|2021-05-12 15:53:50|7822|7820|7822|7821|7822|7821|7822|7820|200
1620834840000|2021-05-12 15:54:00|7821|7820|7821|7819|7821|7820|7821|7819|200
1620834850000|2021-05-12 15:54:10|7820|7820|7820|7819|7822|7821|7820|7819|513
1620834860000|2021-05-12 15:54:20|7819|7818|7818|7816|7819|7818|7817|7816|914
1620834870000|2021-05-12 15:54:30|7819|7817|7818|7817|7819|7817|7818|7816|500
1620834880000|2021-05-12 15:54:40|7817|7816|7817|7816|7817|7816|7816|7815|400
1620834890000|2021-05-12 15:54:50|7818|7817|7818|7817|7819|7818|7818|7817|1386
1620834900000|2021-05-12 15:55:00|7817|7816|7815|7814|7817|7816|7815|7814|200
1620834910000|2021-05-12 15:55:10|7816|7815|7816|7815|7816|7815|7815|7814|1050
1620834920000|2021-05-12 15:55:20|7817|7816|7818|7817|7818|7817|7817|7816|471
1620834930000|2021-05-12 15:55:30|7819|7818|7820|7819|7820|7819|7819|7818|1166
1620834940000|2021-05-12 15:55:40|7821|7820|7822|7821|7822|7821|7821|7820|600
1620834950000|2021-05-12 15:55:50|7821|7820|7821|7819|7822|7820|7819|7818|600
1620834960000|2021-05-12 15:56:00|7820|7820|7819|7818|7820|7820|7819|7817|0
1620834970000|2021-05-12 15:56:10|7818|7817|7816|7814|7818|7818|7816|7814|230
1620834980000|2021-05-12 15:56:20|7815|7815|7812|7810|7816|7815|7812|7810|100
1620834990000|2021-05-12 15:56:30|7810|7809|7810|7808|7811|7809|7810|7808|500
1620835000000|2021-05-12 15:56:40|7811|7809|7811|7809|7812|7811|7810|7808|527
1620835010000|2021-05-12 15:56:50|7810|7808|7810|7808|7810|7808|7809|7807|0
1620835020000|2021-05-12 15:57:00||7809||7809||7809||7808|400
1620835030000|2021-05-12 15:57:10||7808||7809||7809||7808|100
1620835040000|2021-05-12 15:57:20|7809|7808|7809|7808|7809|7808|7808|7807|441
1620835050000|2021-05-12 15:57:30|7810|7809|7808|7806|7810|7809|7807|7806|1969
1620835060000|2021-05-12 15:57:40|7807|7805|7807|7804|7808|7806|7806|7804|100
1620835070000|2021-05-12 15:57:50||7805||7806||7806||7805|0
1620835080000|2021-05-12 15:58:00|7808|7805|7807|7805|7809|7807|7807|7805|400
1620835090000|2021-05-12 15:58:10||7806||7805||7806||7805|215
1620835100000|2021-05-12 15:58:20|7806|7806|7806|7804|7807|7806|7805|7804|700
1620835110000|2021-05-12 15:58:30|7807|7805|7807|7805|7808|7806|7807|7805|349
1620835120000|2021-05-12 15:58:40|7806|7804|7807|7806|7808|7806|7806|7804|100
1620835130000|2021-05-12 15:58:50|7808|7805|7806|7804|7808|7805|7805|7804|0
1620835140000|2021-05-12 15:59:00|7807|7805|7809|7807|7809|7807|7807|7804|2564
1620835150000|2021-05-12 15:59:10|7808|7806|7808|7806|7809|7806|7807|7806|5800
1620835160000|2021-05-12 15:59:20|7807|7807|7808|7806|7808|7807|7807|7806|200
1620835170000|2021-05-12 15:59:30|7809|7807|7811|7810|7811|7810|7808|7807|300
1620835180000|2021-05-12 15:59:40|7812|7811|7810|7808|7814|7811|7810|7807|1300
1620835190000|2021-05-12 15:59:50|7811|7809|7811|7810|7811|7810|7811|7809|200
1620835200000|2021-05-12 16:00:00|7810|7809|7813|7811|7813|7812|7810|7809|100
1620835210000|2021-05-12 16:00:10|7814|7812|7813|7812|7814|7812|7813|7812|0
1620835220000|2021-05-12 16:00:20|7814|7813|7814|7812|7814|7813|7812|7810|201
1620835230000|2021-05-12 16:00:30||7813||7812||7813||7812|0
1620835240000|2021-05-12 16:00:40|7813|7811|7812|7811|7814|7811|7812|7810|0
1620835250000|2021-05-12 16:00:50|7811|7810|7811|7810|7811|7810|7811|7810|0
1620835260000|2021-05-12 16:01:00|7812|7811|7812|7810|7813|7812|7812|7810|903
1620835270000|2021-05-12 16:01:10|7813|7811|7813|7811|7814|7812|7813|7811|300
1620835280000|2021-05-12 16:01:20||7812||7812||7812||7812|0
1620835290000|2021-05-12 16:01:30|7814|7813|7815|7813|7816|7815|7813|7812|1081
1620835300000|2021-05-12 16:01:40|7814|7814|7815|7813|7815|7814|7814|7813|1200
1620835310000|2021-05-12 16:01:50|7814|7814|7813|7812|7814|7814|7812|7811|0
1620835320000|2021-05-12 16:02:00|7812|7811|7813|7811|7813|7812|7812|7811|600
1620835330000|2021-05-12 16:02:10|7812|7812|7812|7810|7813|7812|7811|7810|800
1620835340000|2021-05-12 16:02:20|7813|7811|7813|7812|7813|7812|7813|7811|600
1620835350000|2021-05-12 16:02:30|7814|7813|7814|7813|7816|7814|7813|7812|200
1620835360000|2021-05-12 16:02:40|7813|7812|7813|7812|7813|7812|7812|7811|100
1620835370000|2021-05-12 16:02:50|7814|7813|7814|7813|7814|7813|7814|7813|100
1620835380000|2021-05-12 16:03:00|7813|7812|7814|7811|7814|7812|7813|7811|100
1620835390000|2021-05-12 16:03:10|7813|7812|7814|7813|7814|7813|7812|7811|100
1620835400000|2021-05-12 16:03:20||7812||7811||7813||7811|0
1620835410000|2021-05-12 16:03:30||7812||7812||7812||7811|0
1620835420000|2021-05-12 16:03:40|7813|7813|7813|7812|7814|7813|7812|7811|0
1620835430000|2021-05-12 16:03:50|7812|7811|7812|7810|7813|7812|7812|7810|400
1620835440000|2021-05-12 16:04:00|7811|7809|7812|7810|7812|7811|7810|7809|900
1620835450000|2021-05-12 16:04:10|7811|7811|7812|7810|7812|7811|7811|7810|700
1620835460000|2021-05-12 16:04:20|7811|7811|7812|7811|7812|7811|7811|7811|100
1620835470000|2021-05-12 16:04:30|7811|7810|7814|7813|7814|7813|7811|7810|500
1620835480000|2021-05-12 16:04:40|7813|7812|7812|7810|7813|7812|7812|7810|325
1620835490000|2021-05-12 16:04:50|7813|7811|7813|7811|7813|7812|7813|7811|0
1620835500000|2021-05-12 16:05:00|7812|7812|7813|7811|7813|7812|7812|7811|100
1620835510000|2021-05-12 16:05:10|7812||7812||7812||7812||546
1620835530000|2021-05-12 16:05:30|7813|7812|7814|7813|7814|7813|7813|7812|500
1620835540000|2021-05-12 16:05:40|||||||||200
1620835550000|2021-05-12 16:05:50|7815|7814|7814|7813|7816|7815|7814|7813|601
1620835560000|2021-05-12 16:06:00|7815|7814|7814|7813|7815|7814|7814|7813|0
1620835570000|2021-05-12 16:06:10|7815|7814|7815|7814|7815|7814|7815|7813|100
1620835580000|2021-05-12 16:06:20|7814|7813|7815|7813|7815|7813|7814|7812|0
1620835590000|2021-05-12 16:06:30||7814||7813||7814||7813|100
1620835600000|2021-05-12 16:06:40|7814|7814|7815|7813|7816|7815|7814|7813|250
1620835610000|2021-05-12 16:06:50|7816|7814|7817|7815|7817|7816|7816|7814|100
1620835620000|2021-05-12 16:07:00|7816||7816||7816||7816||100
1620835630000|2021-05-12 16:07:10|7817|7816|7818|7816|7818|7817|7817|7816|600
1620835640000|2021-05-12 16:07:20|7817|7817|7817|7816|7817|7817|7817|7816|100
1620835650000|2021-05-12 16:07:30|7818|7817|7818|7816|7818|7817|7818|7816|600
1620835660000|2021-05-12 16:07:40|7817||7818||7818||7817||100
1620835670000|2021-05-12 16:07:50|7817|7817|7817|7816|7818|7817|7817|7816|0
1620835680000|2021-05-12 16:08:00|7816|7815|7817|7815|7817|7816|7815|7814|2450
1620835690000|2021-05-12 16:08:10|7816|7814|7814|7813|7816|7815|7814|7813|0
1620835700000|2021-05-12 16:08:20||7812||7812||7813||7812|100
1620835710000|2021-05-12 16:08:30|7813|7813|7814|7813|7814|7813|7813|7812|0
1620835720000|2021-05-12 16:08:40|7815|7814|7815|7814|7816|7815|7815|7814|1003
1620835730000|2021-05-12 16:08:50|7816|7813|7814|7813|7816|7813|7813|7812|200
1620835740000|2021-05-12 16:09:00|7815|7814|7813|7812|7815|7814|7813|7812|0
1620835750000|2021-05-12 16:09:10|7814|7813|7815|7813|7815|7814|7814|7813|457
1620835760000|2021-05-12 16:09:20|7814|7812|7813|7812|7814|7812|7813|7812|400
1620835770000|2021-05-12 16:09:30|7814|7813|7813|7812|7814|7813|7813|7812|0
1620835780000|2021-05-12 16:09:40|7812|7811|7811|7810|7812|7811|7810|7809|2132
1620835790000|2021-05-12 16:09:50|||||||||100
1620835800000|2021-05-12 16:10:00|7810|7809|7810|7809|7810|7809|7810|7809|377
1620835810000|2021-05-12 16:10:10|||||||||100
1620835820000|2021-05-12 16:10:20|7809|7808|7809|7808|7809|7808|7809|7808|900
1620835840000|2021-05-12 16:10:40|7808|7807|7808|7807|7809|7808|7808|7807|149
1620835850000|2021-05-12 16:10:50|||||||||100
1620835860000|2021-05-12 16:11:00|7809|7808|7809|7807|7809|7808|7809|7807|1574
1620835870000|2021-05-12 16:11:10|7808|7806|7806|7805|7808|7807|7806|7805|3330
1620835890000|2021-05-12 16:11:30|7807|7806|7809|7807|7809|7808|7807|7805|1300
1620835900000|2021-05-12 16:11:40|7810|7808|7809|7807|7811|7809|7809|7807|1200
1620835910000|2021-05-12 16:11:50|7808|7808|7809|7808|7809|7808|7808|7806|500
1620835920000|2021-05-12 16:12:00|7808|7807|7809|7807|7809|7807|7808|7806|100
1620835930000|2021-05-12 16:12:10|7808|7808|7809|7808|7809|7808|7808|7807|100
1620835940000|2021-05-12 16:12:20|7808|7807|7809|7807|7810|7808|7808|7806|100
1620835950000|2021-05-12 16:12:30||7808||7808||7808||7808|100
1620835960000|2021-05-12 16:12:40||7807||7807||7808||7807|0
1620835970000|2021-05-12 16:12:50|7808|7808|7808|7807|7808|7808|7808|7807|0
1620835980000|2021-05-12 16:13:00|7809|7808|7811|7809|7811|7809|7809|7808|434
1620835990000|2021-05-12 16:13:10|7810||7810||7811||7810||0
1620836000000|2021-05-12 16:13:20|7811|7810|7811|7810|7811|7810|7810|7809|100
1620836010000|2021-05-12 16:13:30|7810|7809|7810|7809|7810|7809|7810|7809|200
1620836030000|2021-05-12 16:13:50|7809|7808|7809|7807|7809|7808|7808|7807|0
1620836040000|2021-05-12 16:14:00|7808|7806|7807|7805|7809|7806|7806|7805|200
1620836050000|2021-05-12 16:14:10|||||||||100
1620836060000|2021-05-12 16:14:20|||||||||185
1620836070000|2021-05-12 16:14:30|7808|7806|7808|7806|7809|7808|7807|7806|602
1620836080000|2021-05-12 16:14:40|7807|7805|7807|7805|7807|7805|7806|7805|400
1620836090000|2021-05-12 16:14:50|7806|7804|7805|7804|7806|7804|7805|7804|200
1620836100000|2021-05-12 16:15:00|7804|7803|7804|7802|7804|7803|7803|7802|200
1620836110000|2021-05-12 16:15:10|7803|7801|7804|7802|7804|7803|7803|7801|100
1620836120000|2021-05-12 16:15:20|7805|7803|7805|7804|7805|7804|7805|7803|550
1620836130000|2021-05-12 16:15:30|7804|7803|7804|7802|7804|7803|7803|7802|543
1620836140000|2021-05-12 16:15:40|7805|7803|7805|7804|7805|7804|7805|7803|569
1620836150000|2021-05-12 16:15:50|7804|7803|7806|7804|7808|7807|7804|7803|760
1620836160000|2021-05-12 16:16:00|7805|7805|7805|7804|7806|7805|7805|7804|100
1620836170000|2021-05-12 16:16:10|7806|7805|7806|7805|7806|7805|7806|7805|100
1620836180000|2021-05-12 16:16:20||7804||7804||7804||7804|0
1620836190000|2021-05-12 16:16:30|7804|7803|7805|7803|7806|7804|7804|7803|400
1620836200000|2021-05-12 16:16:40|7806|7804|7807|7805|7809|7806|7806|7803|803
1620836210000|2021-05-12 16:16:50|7806|7804|7806|7804|7807|7804|7806|7804|100
1620836220000|2021-05-12 16:17:00|7805|7803|7805|7803|7805|7803|7805|7803|100
1620836230000|2021-05-12 16:17:10|7804|7804|7805|7803|7805|7804|7804|7803|0
1620836240000|2021-05-12 16:17:20|7804|7802|7803|7801|7804|7802|7803|7801|1415
1620836250000|2021-05-12 16:17:30|7804|7802|7806|7804|7806|7805|7804|7802|674
1620836260000|2021-05-12 16:17:40|7805|7803|7803|7801|7805|7804|7803|7801|400
1620836270000|2021-05-12 16:17:50|7802|7800|7801|7800|7802|7800|7801|7799|100
1620836280000|2021-05-12 16:18:00|7802|7801|7802|7800|7802|7801|7802|7800|300
1620836290000|2021-05-12 16:18:10|7801|7799|7800|7799|7801|7799|7800|7799|0
1620836300000|2021-05-12 16:18:20|7801|7800|7801|7799|7801|7800|7801|7799|500
1620836310000|2021-05-12 16:18:30|7802|7800|7803|7801|7803|7802|7802|7800|200
1620836320000|2021-05-12 16:18:40|7802|7802|7804|7803|7806|7805|7802|7801|400
1620836330000|2021-05-12 16:18:50|7803|7802|7803|7801|7803|7802|7803|7801|0
1620836340000|2021-05-12 16:19:00|7804|7802|7803|7802|7804|7802|7803|7801|100
1620836350000|2021-05-12 16:19:10|7804|7803|7804|7803|7805|7804|7804|7802|100
1620836370000|2021-05-12 16:19:30|7803|7802|7804|7803|7805|7803|7803|7801|300
1620836380000|2021-05-12 16:19:40|7805|7804|7804|7803|7806|7804|7804|7803|100
1620836390000|2021-05-12 16:19:50|7805|7804|7805|7804|7805|7804|7804|7803|200
1620836400000|2021-05-12 16:20:00|7804|7803|7806|7804|7806|7805|7804|7803|700
1620836410000|2021-05-12 16:20:10|7805|7803|7805|7804|7807|7806|7805|7803|600
1620836420000|2021-05-12 16:20:20|7806|7805|7805|7804|7806|7805|7805|7804|200
1620836430000|2021-05-12 16:20:30|7806|7805|7806|7804|7806|7805|7805|7804|201
1620836440000|2021-05-12 16:20:40||7805||7805||7805||7805|100
1620836450000|2021-05-12 16:20:50|7805|7804|7806|7805|7806|7805|7805|7804|200
1620836460000|2021-05-12 16:21:00|7805|7804|7805|7804|7805|7804|7805|7804|100
1620836470000|2021-05-12 16:21:10|||||||||400
1620836480000|2021-05-12 16:21:20|7804|7803|7804|7803|7804|7803|7803|7802|600
1620836500000|2021-05-12 16:21:40|7805|7804|7804|7803|7805|7804|7804|7803|701
1620836510000|2021-05-12 16:21:50|7803|7802|7802|7801|7803|7802|7802|7801|405
1620836520000|2021-05-12 16:22:00|7803|7800|7802|7801|7803|7801|7802|7800|200
1620836530000|2021-05-12 16:22:10|7803|7802|7801|7800|7803|7802|7801|7800|415
1620836540000|2021-05-12 16:22:20|7802|7801|7802|7801|7802|7801|7802|7801|100
1620836550000|2021-05-12 16:22:30|||||||||200
1620836560000|2021-05-12 16:22:40|||||||||300
1620836570000|2021-05-12 16:22:50|7803|7802|7805|7804|7806|7804|7803|7802|1676
1620836580000|2021-05-12 16:23:00|7806|7805|7804|7803|7806|7805|7804|7803|601
1620836590000|2021-05-12 16:23:10|7805|7804|7804|7803|7805|7804|7804|7803|400
1620836600000|2021-05-12 16:23:20|7805|7804|7805|7804|7805|7804|7804|7803|300
1620836610000|2021-05-12 16:23:30|||||||||292
1620836620000|2021-05-12 16:23:40|7804|7803|7804|7803|7804|7803|7804|7803|800
1620836630000|2021-05-12 16:23:50|7805|7804|7806|7805|7806|7805|7805|7804|700
1620836640000|2021-05-12 16:24:00|||||||||200
1620836650000|2021-05-12 16:24:10|7805|7804|7808|7806|7808|7806|7804|7803|1275
1620836660000|2021-05-12 16:24:20|7809|7807|7805|7804|7809|7808|7805|7804|1761
1620836670000|2021-05-12 16:24:30|7806|7805|7806|7805|7806|7805|7805|7804|300
1620836680000|2021-05-12 16:24:40|7805|7804|7805|7804|7806|7805|7805|7804|100
1620836690000|2021-05-12 16:24:50|7806|7805|7806|7805|7806|7805|7806|7805|200
1620836700000|2021-05-12 16:25:00|7807|7806|7807|7806|7807|7806|7807|7806|400
1620836710000|2021-05-12 16:25:10|7806|7805|7805|7804|7806|7805|7804|7803|800
1620836720000|2021-05-12 16:25:20|7804|7803|7804|7803|7805|7804|7804|7803|200
1620836730000|2021-05-12 16:25:30|7803|7802|7804|7803|7804|7803|7803|7802|300
1620836740000|2021-05-12 16:25:40|7805|7804|7806|7804|7806|7804|7805|7804|200
1620836750000|2021-05-12 16:25:50|7805|7803|7805|7803|7805|7804|7803|7802|1500
1620836760000|2021-05-12 16:26:00|7806|7804|7806|7804|7807|7805|7805|7804|100
1620836770000|2021-05-12 16:26:10|7807|7805|7807|7806|7807|7806|7806|7805|828
1620836780000|2021-05-12 16:26:20|7806|7805|7807|7805|7807|7806|7806|7805|205
1620836790000|2021-05-12 16:26:30|7806|7804|7805|7803|7806|7805|7805|7803|632
1620836800000|2021-05-12 16:26:40|7806|7804|7806|7805|7806|7805|7806|7804|333
1620836810000|2021-05-12 16:26:50|7805|7804|7806|7804|7806|7804|7805|7804|100
1620836820000|2021-05-12 16:27:00|7805|7805|7806|7804|7806|7805|7804|7803|300
1620836830000|2021-05-12 16:27:10|7805|7803|7805|7804|7805|7804|7804|7803|618
1620836840000|2021-05-12 16:27:20||7803||7804||7804||7803|100
1620836850000|2021-05-12 16:27:30|7804|7803|7803|7802|7804|7803|7803|7802|209
1620836870000|2021-05-12 16:27:50|7802|7801|7802|7801|7803|7801|7802|7801|600
1620836880000|2021-05-12 16:28:00|7803|7802|7803|7802|7803|7802|7803|7802|1000
1620836890000|2021-05-12 16:28:10|7802|7801|7801|7800|7803|7802|7801|7800|429
1620836900000|2021-05-12 16:28:20|7802|7801|7801|7800|7802|7801|7801|7800|558
1620836920000|2021-05-12 16:28:40|7802|7801|7802|7801|7802|7801|7801|7800|733
1620836930000|2021-05-12 16:28:50|7801|7800|7801|7800|7802|7800|7801|7800|100
1620836940000|2021-05-12 16:29:00|||||||||300
1620836950000|2021-05-12 16:29:10|7800|7799|7800|7798|7800|7799|7799|7798|615
1620836960000|2021-05-12 16:29:20|7799||7799||7799||7799||100
1620836970000|2021-05-12 16:29:30|7800|7799|7800|7799|7800|7799|7800|7799|1011
1620836990000|2021-05-12 16:29:50|7799|7798|7799|7798|7800|7799|7799|7798|500
1620837000000|2021-05-12 16:30:00|7798|7797|7796|7795|7798|7797|7796|7795|900
1620837010000|2021-05-12 16:30:10|7797|7796|7797|7796|7797|7796|7796|7795|400
1620837020000|2021-05-12 16:30:20|7796|7795|7796|7795|7797|7796|7796|7795|300
1620837030000|2021-05-12 16:30:30|||||||||200
1620837040000|2021-05-12 16:30:40|7797|7796|7797|7796|7797|7796|7797|7796|1076
1620837050000|2021-05-12 16:30:50|7796|7795|7796|7795|7796|7795|7796|7795|0
1620837060000|2021-05-12 16:31:00|||||||||918
1620837070000|2021-05-12 16:31:10|7797|7796|7798|7797|7798|7797|7796|7796|400
1620837080000|2021-05-12 16:31:20|7799|7798|7798|7797|7800|7798|7798|7797|600
1620837090000|2021-05-12 16:31:30|||||||||100
1620837100000|2021-05-12 16:31:40|7797|7796|7796|7795|7798|7797|7795|7794|629
1620837110000|2021-05-12 16:31:50|7797|7796|7798|7797|7798|7797|7797|7796|700
1620837120000|2021-05-12 16:32:00|7797|7796|7796|7795|7797|7796|7796|7795|1373
1620837130000|2021-05-12 16:32:10|7797|7796|7795|7794|7797|7796|7795|7794|513
1620837140000|2021-05-12 16:32:20|7794|7793|7796|7794|7796|7794|7793|7792|1102
1620837150000|2021-05-12 16:32:30|7795|7795|7795|7794|7796|7795|7795|7794|100
1620837160000|2021-05-12 16:32:40|7794|7793|7795|7793|7795|7794|7794|7792|858
1620837170000|2021-05-12 16:32:50|7794|7794|7793|7792|7794|7794|7793|7792|650
1620837190000|2021-05-12 16:33:10|7794|7793|7796|7795|7796|7795|7794|7793|1380
1620837200000|2021-05-12 16:33:20|7797|7796|7797|7796|7798|7797|7797|7796|100
1620837210000|2021-05-12 16:33:30|7798|7797|7799|7797|7799|7798|7797|7796|0
1620837220000|2021-05-12 16:33:40|7798|7796|7797|7796|7798|7797|7797|7796|670
1620837230000|2021-05-12 16:33:50|||||||||100
1620837240000|2021-05-12 16:34:00|7796|7795|7795|7794|7796|7795|7794|7793|300
1620837260000|2021-05-12 16:34:20|7794|7793|7795|7793|7795|7794|7794|7793|1210
1620837270000|2021-05-12 16:34:30|7794|7792|7792|7791|7794|7793|7792|7791|500
1620837290000|2021-05-12 16:34:50|7793|7792|7793|7792|7793|7792|7793|7792|642
1620837300000|2021-05-12 16:35:00||7791||7792||7792||7791|100
1620837310000|2021-05-12 16:35:10|7792|7791|7792|7791|7792|7791|7792|7791|1954
1620837320000|2021-05-12 16:35:20|7791|7790|7791|7790|7792|7791|7791|7790|1491
1620837330000|2021-05-12 16:35:30|7792|7791|7792|7791|7793|7792|7792|7791|400
1620837340000|2021-05-12 16:35:40|7793||7792||7793||7792||0
1620837350000|2021-05-12 16:35:50|7793|7792|7793|7792|7793|7792|7793|7791|561
1620837370000|2021-05-12 16:36:10|7792|7791|7791|7790|7792|7791|7791|7790|980
1620837380000|2021-05-12 16:36:20|||||||||100
1620837390000|2021-05-12 16:36:30|||||||||100
1620837400000|2021-05-12 16:36:40|||||||||200
1620837410000|2021-05-12 16:36:50|7790|7789|7790|7789|7791|7790|7790|7789|593
1620837430000|2021-05-12 16:37:10|7791|7790|7792|7791|7792|7791|7791|7790|915
1620837440000|2021-05-12 16:37:20|7791|7790|7793|7792|7793|7792|7791|7790|500
1620837450000|2021-05-12 16:37:30|7792|7791|7793|7792|7793|7792|7792|7791|200
1620837460000|2021-05-12 16:37:40|7792|7791|7792|7791|7792|7791|7792|7791|100
1620837470000|2021-05-12 16:37:50|7791|7790|7791|7789|7791|7790|7791|7789|0
1620837480000|2021-05-12 16:38:00|7790||7790||7791||7790||401
1620837490000|2021-05-12 16:38:10|||||||||200
1620837500000|2021-05-12 16:38:20|||||||||200
1620837510000|2021-05-12 16:38:30|7791|7790|7791|7789|7791|7790|7790|7789|400
1620837520000|2021-05-12 16:38:40|7790||7790||7790||7790||0
1620837530000|2021-05-12 16:38:50|||||||||100
1620837540000|2021-05-12 16:39:00|7791|7790|7790|7789|7791|7790|7790|7789|804
1620837550000|2021-05-12 16:39:10|7791|7790|7789|7788|7791|7790|7789|7788|400
1620837560000|2021-05-12 16:39:20|7790|7789|7790|7788|7791|7790|7790|7788|100
1620837570000|2021-05-12 16:39:30|7789||7789||7790||7789||0
1620837580000|2021-05-12 16:39:40|||||||||300
1620837590000|2021-05-12 16:39:50|7790|7789|7791|7789|7791|7790|7790|7789|1742
1620837600000|2021-05-12 16:40:00|7792|7790|7792|7791|7793|7791|7792|7790|200
1620837610000|2021-05-12 16:40:10|7793|7792|7793|7792|7793|7792|7792|7792|1152
1620837620000|2021-05-12 16:40:20|7792|7791|7793|7791|7793|7792|7792|7791|561
1620837630000|2021-05-12 16:40:30|7794|7792|7795|7793|7795|7793|7794|7791|1000
1620837640000|2021-05-12 16:40:40|7794|7792|7793|7792|7794|7793|7792|7791|1500
1620837650000|2021-05-12 16:40:50|7794|7793|7794|7792|7794|7793|7792|7791|1815
1620837660000|2021-05-12 16:41:00|7793|7793|7793|7792|7793|7793|7793|7791|200
1620837670000|2021-05-12 16:41:10|7792|7791|7793|7791|7793|7792|7791|7789|800
1620837680000|2021-05-12 16:41:20|7792|7790|7791|7790|7792|7790|7791|7790|300
1620837690000|2021-05-12 16:41:30|7792|7791|7791|7790|7792|7791|7791|7790|500
1620837700000|2021-05-12 16:41:40|7790|7789|7790|7788|7790|7790|7789|7788|332
1620837710000|2021-05-12 16:41:50|7789|7789|7789|7788|7790|7789|7789|7788|100
1620837720000|2021-05-12 16:42:00|7790|7789|7789|7788|7790|7789|7788|7787|0
1620837730000|2021-05-12 16:42:10|7790|7789|7789|7788|7790|7789|7789|7787|300
1620837740000|2021-05-12 16:42:20|7790|7787|7790|7788|7790|7789|7789|7787|501
1620837750000|2021-05-12 16:42:30|7789|7787|7788|7787|7789|7787|7788|7787|0
1620837760000|2021-05-12 16:42:40|||||||||200
1620837780000|2021-05-12 16:43:00|7789|7788|7787|7786|7789|7788|7787|7786|520
1620837790000|2021-05-12 16:43:10|7788|7787|7787|7786|7788|7787|7787|7786|1435
1620837800000|2021-05-12 16:43:20|7788|7787|7787|7786|7788|7787|7787|7786|984
1620837810000|2021-05-12 16:43:30|7788|7787|7788|7787|7788|7787|7788|7786|100
1620837820000|2021-05-12 16:43:40|7789|7788|7788|7787|7789|7788|7788|7787|100
1620837830000|2021-05-12 16:43:50|7787|7786|7787|7786|7787|7786|7787|7786|200
1620837840000|2021-05-12 16:44:00|7786|7785|7786|7785|7786|7785|7786|7785|215
1620837850000|2021-05-12 16:44:10|7787|7786|7787|7785|7787|7786|7787|7785|200
1620837860000|2021-05-12 16:44:20|7788|7786|7787|7786|7789|7788|7787|7786|1492
1620837870000|2021-05-12 16:44:30|7788|7787|7791|7790|7791|7790|7788|7787|600
1620837880000|2021-05-12 16:44:40|7792|7791|7792|7791|7792|7791|7791|7789|105
1620837890000|2021-05-12 16:44:50|7791|7790|7787|7786|7791|7790|7787|7786|1000
1620837900000|2021-05-12 16:45:00|7788|7787|7788|7787|7788|7787|7787|7786|700
1620837910000|2021-05-12 16:45:10|7787|7786|7786|7785|7788|7786|7785|7783|1216
1620837920000|2021-05-12 16:45:20|7787|7786|7789|7788|7790|7789|7787|7786|400
1620837930000|2021-05-12 16:45:30|7788|7787|7788|7787|7789|7788|7787|7786|872
1620837940000|2021-05-12 16:45:40|7789|7786|7788|7786|7789|7787|7787|7786|100
1620837950000|2021-05-12 16:45:50|7787|7785|7787|7785|7788|7786|7787|7785|100
1620837960000|2021-05-12 16:46:00|7788|7786|7787|7785|7788|7786|7786|7785|200
1620837970000|2021-05-12 16:46:10|7788|7786|7784|7783|7788|7786|7784|7783|600
1620837980000|2021-05-12 16:46:20|7783|7782|7783|7782|7783|7782|7783|7782|200
1620838000000|2021-05-12 16:46:40|7782|7781|7781|7780|7782|7781|7781|7780|414
1620838010000|2021-05-12 16:46:50|7780|7779|7781|7780|7781|7780|7780|7778|600
1620838020000|2021-05-12 16:47:00|7782|7781|7783|7782|7783|7782|7782|7780|598
1620838030000|2021-05-12 16:47:10|7784|7783|7785|7784|7786|7785|7784|7783|700
1620838040000|2021-05-12 16:47:20|7786|7785|7786|7785|7787|7786|7785|7784|401
1620838050000|2021-05-12 16:47:30|7787|7786|7786|7784|7787|7786|7786|7784|400
1620838060000|2021-05-12 16:47:40|7785|7785|7786|7784|7786|7785|7785|7784|400
1620838070000|2021-05-12 16:47:50|7785|7785|7786|7785|7786|7785|7785|7784|100
1620838080000|2021-05-12 16:48:00|7785|7784|7785|7784|7785|7784|7785|7784|400
1620838090000|2021-05-12 16:48:10|7784|7783|7784|7782|7784|7783|7784|7782|300
1620838100000|2021-05-12 16:48:20|7785|7783|7785|7783|7786|7785|7784|7783|1097
1620838110000|2021-05-12 16:48:30|7784|7782|7784|7782|7784|7782|7784|7782|0
1620838120000|2021-05-12 16:48:40|7783|7781|7783|7782|7783|7782|7783|7781|100
1620838130000|2021-05-12 16:48:50|7782|7781|7782|7781|7782|7781|7782|7781|356
1620838140000|2021-05-12 16:49:00|7781|7780|7781|7780|7781|7780|7781|7780|530
1620838150000|2021-05-12 16:49:10|||||||||314
1620838160000|2021-05-12 16:49:20|7780|7779|7781|7780|7782|7781|7780|7779|516
1620838170000|2021-05-12 16:49:30|7782|7781|7779|7778|7782|7781|7779|7778|500
1620838180000|2021-05-12 16:49:40|7778|7777|7778|7777|7778|7777|7778|7777|376
1620838190000|2021-05-12 16:49:50|7779|7778|7778|7777|7780|7779|7778|7777|600
1620838210000|2021-05-12 16:50:10|7779|7778|7779|7778|7779|7778|7779|7778|252
1620838220000|2021-05-12 16:50:20|7780|7779|7778|7777|7780|7779|7778|7777|400
1620838230000|2021-05-12 16:50:30|7779|7778|7779|7778|7779|7778|7779|7778|100
1620838250000|2021-05-12 16:50:50|7780|7779|7780|7778|7781|7780|7779|7778|532
1620838260000|2021-05-12 16:51:00|7779|7777|7782|7780|7782|7780|7779|7777|500
1620838270000|2021-05-12 16:51:10|7781|7779|7781|7779|7782|7780|7780|7779|100
1620838280000|2021-05-12 16:51:20|7780||7780||7780||7780||100
1620838290000|2021-05-12 16:51:30|7779|7778|7780|7779|7781|7780|7779|7778|501
1620838300000|2021-05-12 16:51:40|7781|7780|7781|7779|7782|7781|7780|7779|100
1620838310000|2021-05-12 16:51:50|7780|7778|7779|7778|7780|7779|7779|7778|100
1620838320000|2021-05-12 16:52:00|7778|7777|7778|7777|7779|7778|7778|7777|100
1620838330000|2021-05-12 16:52:10|7777|7776|7778|7776|7779|7778|7777|7776|1710
1620838340000|2021-05-12 16:52:20|7779|7777|7779|7777|7779|7778|7779|7776|300
1620838350000|2021-05-12 16:52:30||7778||7778||7778||7778|0
1620838360000|2021-05-12 16:52:40|7780|7779|7783|7782|7783|7782|7780|7779|725
1620838370000|2021-05-12 16:52:50|7782|7781|7782|7781|7782|7781|7780|7779|1266
1620838380000|2021-05-12 16:53:00|7783|7782|7783|7782|7783|7782|7783|7781|100
1620838390000|2021-05-12 16:53:10|7784|7783|7787|7785|7787|7785|7784|7782|900
1620838400000|2021-05-12 16:53:20|7786|7784|7787|7785|7787|7785|7785|7784|300
1620838410000|2021-05-12 16:53:30|7786|7784|7785|7784|7786|7784|7785|7784|100
1620838420000|2021-05-12 16:53:40|7784|7783|7783|7782|7784|7783|7783|7781|845
1620838430000|2021-05-12 16:53:50|7782|7781|7782|7781|7782|7781|7782|7781|100
1620838440000|2021-05-12 16:54:00|7783|7782|7782|7781|7783|7782|7782|7781|800
1620838450000|2021-05-12 16:54:10|7781|7780|7782|7781|7782|7781|7781|7779|350
1620838460000|2021-05-12 16:54:20|7781|7780|7781|7780|7781|7780|7781|7779|100
1620838470000|2021-05-12 16:54:30|7780|7779|7780|7779|7781|7779|7780|7779|0
1620838480000|2021-05-12 16:54:40|7779|7778|7779|7777|7779|7778|7779|7777|0
1620838490000|2021-05-12 16:54:50|7780|7778|7779|7777|7780|7779|7779|7777|700
1620838500000|2021-05-12 16:55:00|7780|7778|7784|7782|7784|7782|7779|7778|665
1620838510000|2021-05-12 16:55:10|7785|7783|7785|7783|7786|7784|7784|7783|700
1620838520000|2021-05-12 16:55:20|7786|7784|7786|7785|7786|7785|7785|7784|0
1620838530000|2021-05-12 16:55:30|7785|7784|7786|7784|7786|7785|7784|7783|1830
1620838540000|2021-05-12 16:55:40|7785|7783|7783|7782|7785|7783|7783|7782|2363
1620838550000|2021-05-12 16:55:50|7784|7783|7787|7785|7787|7786|7784|7783|1704
1620838560000|2021-05-12 16:56:00|7786|7784|7785|7783|7786|7784|7785|7783|100
1620838570000|2021-05-12 16:56:10|7786|7784|7786|7785|7786|7785|7786|7784|0
1620838580000|2021-05-12 16:56:20|7785|7784|7788|7786|7788|7787|7785|7784|200
1620838590000|2021-05-12 16:56:30|7789|7787|7789|7787|7789|7787|7787|7787|100
1620838600000|2021-05-12 16:56:40|7788|7786|7787|7786|7788|7786|7787|7786|100
1620838610000|2021-05-12 16:56:50|7788|7787|7788|7786|7788|7787|7787|7786|100
1620838620000|2021-05-12 16:57:00||7787||7787||7787||7787|100
1620838630000|2021-05-12 16:57:10|7787|7786|7787|7786|7787|7786|7787|7786|200
1620838650000|2021-05-12 16:57:30|7786|7785|7785|7783|7786|7785|7785|7783|200
1620838660000|2021-05-12 16:57:40|7784|7782|7784|7783|7785|7783|7784|7782|0
1620838680000|2021-05-12 16:58:00|7783|7782|7782|7781|7783|7782|7782|7781|200
1620838690000|2021-05-12 16:58:10|7781|7780|7781|7780|7781|7780|7781|7780|200
1620838700000|2021-05-12 16:58:20|7782|7781|7782|7781|7782|7781|7782|7780|500
1620838710000|2021-05-12 16:58:30|7781|7780|7780|7779|7782|7781|7780|7779|750
1620838720000|2021-05-12 16:58:40|||||||||100
1620838730000|2021-05-12 16:58:50|7781|7780|7781|7780|7781|7780|7781|7780|200
1620838740000|2021-05-12 16:59:00|7780|7779|7780|7779|7780|7779|7780|7779|0
1620838750000|2021-05-12 16:59:10|7781|7780|7784|7782|7784|7782|7781|7780|1704
1620838760000|2021-05-12 16:59:20||7783||7783||7783||7783|100
1620838770000|2021-05-12 16:59:30|7785|7784|7786|7784|7787|7785|7785|7784|400
1620838790000|2021-05-12 16:59:50|7785|7783|7784|7782|7785|7784|7784|7782|406
1620838800000|2021-05-12 17:00:00|7783|7781|7783|7781|7783|7782|7782|7781|1050
1620838810000|2021-05-12 17:00:10|7782|7780|7784|7782|7784|7783|7781|7780|200
1620838820000|2021-05-12 17:00:20|7783|7781|7782|7781|7783|7781|7782|7780|300
1620838830000|2021-05-12 17:00:30|7781|7779|7780|7779|7781|7779|7780|7779|300
1620838840000|2021-05-12 17:00:40|7779|7778|7779|7777|7779|7778|7778|7777|1315
1620838850000|2021-05-12 17:00:50|7778|7778|7780|7779|7780|7779|7778|7777|425
1620838860000|2021-05-12 17:01:00|7781|7780|7782|7780|7782|7780|7781|7780|0
1620838870000|2021-05-12 17:01:10||7781||7780||7781||7780|301
1620838880000|2021-05-12 17:01:20|7781|7779|7780|7778|7781|7780|7780|7778|155
1620838890000|2021-05-12 17:01:30|7779|7777|7781|7780|7782|7780|7779|7777|3996
1620838900000|2021-05-12 17:01:40|7782|7781|7780|7778|7783|7781|7779|7778|1796
1620838910000|2021-05-12 17:01:50|7781|7779|7779|7778|7781|7780|7779|7777|378
1620838920000|2021-05-12 17:02:00|7780|7779|7778|7777|7780|7779|7778|7777|1411
1620838930000|2021-05-12 17:02:10|7777|7776|7777|7775|7778|7776|7776|7775|1176
1620838940000|2021-05-12 17:02:20|7776|7776|7775|7774|7778|7777|7775|7774|1200
1620838950000|2021-05-12 17:02:30|7776|7775|7776|7774|7776|7775|7775|7774|0
1620838960000|2021-05-12 17:02:40|7777|7775|7778|7776|7779|7777|7777|7775|600
1620838970000|2021-05-12 17:02:50||7777||7777||7777||7777|200
1620838980000|2021-05-12 17:03:00|7777|7776|7779|7778|7780|7778|7776|7775|300
1620838990000|2021-05-12 17:03:10|7780|7779|7778|7777|7780|7779|7778|7777|200
1620839000000|2021-05-12 17:03:20|7779|7778|7779|7777|7780|7779|7778|7776|896
1620839010000|2021-05-12 17:03:30|7778|7776|7779|7778|7779|7778|7778|7776|969
1620839020000|2021-05-12 17:03:40|7780|7777|7780|7778|7781|7779|7779|7777|0
1620839030000|2021-05-12 17:03:50|7779|7779|7780|7779|7780|7779|7779|7777|100
1620839040000|2021-05-12 17:04:00|7781|7780|7779|7778|7781|7780|7779|7777|600
1620839050000|2021-05-12 17:04:10|7780|7779|7777|7776|7780|7779|7776|7775|2326
1620839060000|2021-05-12 17:04:20|7776|7775|7776|7775|7777|7775|7776|7774|200
1620839070000|2021-05-12 17:04:30|7777|7774|7777|7776|7777|7776|7776|7774|1900
1620839080000|2021-05-12 17:04:40|7778|7777|7778|7776|7778|7777|7778|7776|0
1620839090000|2021-05-12 17:04:50|||||||||392
1620839100000|2021-05-12 17:05:00|7777|7775|7776|7774|7778|7775|7775|7774|300
1620839110000|2021-05-12 17:05:10|7775||7775||7776||7775||0
1620839120000|2021-05-12 17:05:20|7774|7773|7773|7772|7774|7773|7773|7772|300
1620839130000|2021-05-12 17:05:30|7774|7773|7773|7772|7774|7773|7773|7772|100
1620839140000|2021-05-12 17:05:40|7774|7773|7774|7773|7774|7773|7773|7772|303
1620839150000|2021-05-12 17:05:50|7775|7774|7775|7773|7775|7774|7775|7773|654
1620839160000|2021-05-12 17:06:00|7774|7772|7773|7772|7774|7772|7773|7772|606
1620839170000|2021-05-12 17:06:10|7774|7773|7774|7773|7775|7774|7774|7773|300
1620839180000|2021-05-12 17:06:20|7773|7772|7774|7773|7774|7773|7773|7772|0
1620839190000|2021-05-12 17:06:30|7773|7772|7773|7772|7773|7772|7773|7772|100
1620839200000|2021-05-12 17:06:40|7774|7773|7775|7773|7775|7774|7774|7773|100
1620839210000|2021-05-12 17:06:50|7774|7774|7773|7772|7775|7774|7773|7772|1081
1620839220000|2021-05-12 17:07:00|7774|7773|7774|7773|7775|7774|7774|7773|1298
1620839230000|2021-05-12 17:07:10|7775|7774|7773|7772|7775|7774|7773|7772|1082
1620839240000|2021-05-12 17:07:20|7774|7773|7773|7772|7774|7773|7773|7772|0
1620839250000|2021-05-12 17:07:30|||||||||100
1620839260000|2021-05-12 17:07:40|7772|7771|7772|7770|7772|7771|7771|7770|530
1620839270000|2021-05-12 17:07:50|7771||7771||7771||7771||0
1620839280000|2021-05-12 17:08:00|7770|7769|7769|7767|7770|7769|7769|7767|500
1620839290000|2021-05-12 17:08:10|7768|7768|7769|7767|7769|7768|7768|7767|100
1620839300000|2021-05-12 17:08:20|7770|7768|7768|7767|7770|7769|7768|7767|540
1620839320000|2021-05-12 17:08:40|7767|7766|7767|7766|7767|7766|7766|7764|1082
1620839330000|2021-05-12 17:08:50|7766|7765|7766|7764|7766|7765|7766|7764|200
1620839340000|2021-05-12 17:09:00|7765|7763|7766|7765|7766|7765|7764|7763|400
1620839350000|2021-05-12 17:09:10|7767|7764|7766|7764|7767|7765|7765|7763|100
1620839360000|2021-05-12 17:09:20|7767|7765|7767|7765|7767|7765|7767|7765|0
1620839370000|2021-05-12 17:09:30|7766|7764|7766|7765|7767|7766|7765|7764|814
1620839380000|2021-05-12 17:09:40|7767|7766|7769|7768|7769|7768|7767|7765|200
1620839390000|2021-05-12 17:09:50|7768|7767|7766|7765|7768|7767|7765|7764|1634
1620839400000|2021-05-12 17:10:00|7767|7764|7766|7764|7767|7764|7766|7764|0
1620839410000|2021-05-12 17:10:10|7765|7765|7764|7763|7766|7765|7764|7763|200
1620839420000|2021-05-12 17:10:20|7765|7764|7766|7765|7767|7766|7765|7764|200
1620839430000|2021-05-12 17:10:30|7765|7764|7764|7763|7765|7764|7764|7763|1330
1620839440000|2021-05-12 17:10:40|7763|7762|7763|7762|7763|7762|7763|7762|200
1620839450000|2021-05-12 17:10:50|7762|7761|7763|7762|7763|7762|7762|7761|201
1620839460000|2021-05-12 17:11:00|7762|7761|7762|7761|7763|7762|7762|7761|0
1620839470000|2021-05-12 17:11:10|7763|7762|7764|7763|7765|7763|7763|7762|902
1620839480000|2021-05-12 17:11:20|7765||7765||7765||7764||0
1620839490000|2021-05-12 17:11:30|7764|7762|7765|7763|7765|7763|7763|7761|875
1620839500000|2021-05-12 17:11:40|7764|7764|7766|7765|7767|7765|7764|7764|428
1620839510000|2021-05-12 17:11:50|7765|7764|7767|7765|7767|7765|7765|7764|400
1620839520000|2021-05-12 17:12:00|7766|7764|7764|7763|7766|7764|7764|7763|910
1620839530000|2021-05-12 17:12:10|7765|7764|7766|7765|7766|7765|7765|7764|900
1620839540000|2021-05-12 17:12:20|7767|7766|7767|7766|7768|7766|7767|7766|0
1620839550000|2021-05-12 17:12:30|7768||7767||7768||7767||100
1620839560000|2021-05-12 17:12:40|7768|7767|7768|7766|7768|7767|7767|7766|0
1620839570000|2021-05-12 17:12:50|7767|7765|7766|7765|7767|7766|7766|7765|200
1620839580000|2021-05-12 17:13:00|7767|7766|7768|7767|7768|7767|7767|7766|400
1620839600000|2021-05-12 17:13:20|7767|7766|7768|7767|7770|7768|7766|7765|1891
1620839610000|2021-05-12 17:13:30|7769|7766|7766|7765|7769|7766|7766|7764|300
1620839620000|2021-05-12 17:13:40|||||||||100
1620839630000|2021-05-12 17:13:50|7765|7764|7766|7765|7766|7765|7765|7764|600
1620839640000|2021-05-12 17:14:00||7764||7765||7765||7764|0
1620839650000|2021-05-12 17:14:10|7765|7764|7767|7765|7767|7766|7765|7764|300
1620839660000|2021-05-12 17:14:20|7768|7766|7768|7767|7768|7767|7768|7765|100
1620839670000|2021-05-12 17:14:30|||||||||100
1620839680000|2021-05-12 17:14:40|7769|7768|7770|7769|7770|7769|7769|7768|800
1620839690000|2021-05-12 17:14:50|7771|7770|7770|7768|7771|7770|7769|7768|800
1620839700000|2021-05-12 17:15:00|7771|7769|7770|7769|7771|7769|7770|7769|0
1620839720000|2021-05-12 17:15:20|7769|7768|7769|7768|7769|7768|7769|7768|300
1620839730000|2021-05-12 17:15:30|7768|7767|7768|7767|7768|7767|7767|7765|600
1620839740000|2021-05-12 17:15:40|7769|7768|7767|7766|7769|7768|7767|7766|400
1620839750000|2021-05-12 17:15:50|7766|7765|7766|7764|7767|7766|7765|7763|300
1620839760000|2021-05-12 17:16:00|7765|7763|7766|7765|7766|7765|7765|7763|121
1620839780000|2021-05-12 17:16:20|||||||||100
1620839800000|2021-05-12 17:16:40|7767|7766|7767|7766|7767|7766|7767|7766|200
1620839820000|2021-05-12 17:17:00|7768|7767|7768|7767|7768|7767|7768|7767|400
1620839830000|2021-05-12 17:17:10|7769|7768|7770|7768|7770|7769|7769|7768|1000
1620839840000|2021-05-12 17:17:20|7769|7769|7768|7765|7770|7769|7768|7765|697
1620839850000|2021-05-12 17:17:30|7767|7766|7767|7766|7767|7766|7767|7766|500
1620839860000|2021-05-12 17:17:40||7765||7765||7766||7765|571
1620839870000|2021-05-12 17:17:50|7766|7766|7768|7767|7768|7767|7766|7766|911
1620839880000|2021-05-12 17:18:00|7769|7768|7769|7768|7769|7768|7769|7768|800
1620839890000|2021-05-12 17:18:10|7768|7767|7768|7766|7768|7767|7767|7765|368
1620839900000|2021-05-12 17:18:20|7767|7765|7768|7767|7769|7768|7767|7765|100
1620839910000|2021-05-12 17:18:30||7766||7766||7766||7766|0
1620839920000|2021-05-12 17:18:40|7767|7765|7767|7766|7767|7766|7766|7765|700
1620839940000|2021-05-12 17:19:00|7768|7767|7768|7767|7768|7767|7767|7766|200
1620839950000|2021-05-12 17:19:10|7769|7768|7768|7767|7769|7768|7768|7767|200
1620839960000|2021-05-12 17:19:20|7769||7769||7769||7769||300
1620839970000|2021-05-12 17:19:30|7768|7768|7769|7767|7769|7768|7768|7767|100
1620839980000|2021-05-12 17:19:40|7768|7766|7768|7767|7768|7767|7767|7766|400
1620839990000|2021-05-12 17:19:50|7767|7766|7767|7766|7768|7766|7767|7766|0
1620840000000|2021-05-12 17:20:00|7766|7765|7765|7763|7767|7766|7765|7763|1700
1620840010000|2021-05-12 17:20:10|7766|7764|7765|7764|7766|7765|7765|7764|975
1620840020000|2021-05-12 17:20:20|7764|7763|7764|7763|7765|7764|7763|7762|871
1620840030000|2021-05-12 17:20:30|7763|7762|7763|7762|7763|7762|7763|7762|0
1620840040000|2021-05-12 17:20:40|7764|7763|7764|7762|7765|7764|7763|7762|2187
1620840050000|2021-05-12 17:20:50|7765|7763|7765|7763|7765|7764|7765|7763|213
1620840060000|2021-05-12 17:21:00|7766|7764|7767|7766|7767|7766|7765|7763|600
1620840070000|2021-05-12 17:21:10|7766|7765|7766|7765|7766|7765|7766|7765|0
1620840080000|2021-05-12 17:21:20|7765|7764|7766|7764|7766|7765|7765|7764|100
1620840090000|2021-05-12 17:21:30|7765|7763|7762|7761|7765|7764|7762|7761|609
1620840100000|2021-05-12 17:21:40|7763|7762|7764|7762|7764|7762|7761|7760|651
1620840110000|2021-05-12 17:21:50|7763|7761|7764|7763|7764|7763|7763|7761|905
1620840130000|2021-05-12 17:22:10||7762||7763||7763||7762|100
1620840140000|2021-05-12 17:22:20|7763|7762|7763|7762|7763|7762|7763|7761|801
1620840150000|2021-05-12 17:22:30|7762|7761|7762|7761|7762|7761|7762|7761|100
1620840160000|2021-05-12 17:22:40|||||||||100
1620840170000|2021-05-12 17:22:50|7763|7762|7763|7762|7764|7763|7763|7761|200
1620840180000|2021-05-12 17:23:00|7764|7763|7763|7762|7764|7763|7763|7761|0
1620840190000|2021-05-12 17:23:10|7762|7761|7762|7761|7762|7762|7760|7759|4204
1620840200000|2021-05-12 17:23:20|7763|7762|7763|7762|7763|7762|7763|7761|200
1620840210000|2021-05-12 17:23:30|7764|7763|7764|7762|7764|7763|7763|7762|630
1620840220000|2021-05-12 17:23:40|7765|7763|7765|7763|7765|7764|7764|7763|0
1620840230000|2021-05-12 17:23:50|7764|7762|7762|7760|7764|7762|7762|7760|400
1620840240000|2021-05-12 17:24:00|7761|7761|7761|7759|7761|7761|7761|7759|0
1620840250000|2021-05-12 17:24:10|7760|7758|7760|7758|7760|7758|7760|7758|200
1620840260000|2021-05-12 17:24:20||7759||7758||7759||7758|100
1620840270000|2021-05-12 17:24:30||7759||7759||7759||7759|0
1620840290000|2021-05-12 17:24:50|||||||||100
1620840300000|2021-05-12 17:25:00|7759|7758|7757|7755|7759|7758|7756|7755|1416
1620840310000|2021-05-12 17:25:10|7756|7756|7757|7756|7757|7756|7756|7755|1000
1620840320000|2021-05-12 17:25:20|7758|7757|7758|7756|7758|7757|7757|7756|704
1620840340000|2021-05-12 17:25:40|||||||||300
1620840350000|2021-05-12 17:25:50|7757|7757|7757|7756|7758|7757|7756|7755|1518
1620840360000|2021-05-12 17:26:00|7756|7755|7755|7754|7756|7755|7755|7754|1185
1620840370000|2021-05-12 17:26:10|7756|7755|7756|7754|7756|7755|7755|7754|470
1620840390000|2021-05-12 17:26:30|7755|7755|7756|7755|7756|7755|7755|7754|400
1620840400000|2021-05-12 17:26:40|7755|7754|7756|7755|7756|7755|7755|7754|567
1620840410000|2021-05-12 17:26:50|7757|7756|7757|7756|7757|7756|7757|7756|300
1620840420000|2021-05-12 17:27:00|7756|7755|7758|7757|7758|7757|7756|7755|200
1620840430000|2021-05-12 17:27:10|7757|7756|7758|7756|7758|7757|7757|7756|400
1620840440000|2021-05-12 17:27:20|7757|7757|7757|7756|7757|7757|7757|7756|0
1620840450000|2021-05-12 17:27:30|7758|7757|7757|7755|7758|7757|7757|7755|400
1620840460000|2021-05-12 17:27:40|7756||7757||7757||7756||0
1620840470000|2021-05-12 17:27:50|7756|7754|7756|7754|7756|7754|7756|7754|100
1620840490000|2021-05-12 17:28:10|||||||||464
1620840500000|2021-05-12 17:28:20||7755||7755||7755||7755|100
1620840510000|2021-05-12 17:28:30|7755|7754|7755|7753|7755|7754|7754|7753|1371
1620840520000|2021-05-12 17:28:40|7754||7754||7754||7754||110
1620840530000|2021-05-12 17:28:50|7755|7754|7756|7754|7756|7755|7754|7754|800
1620840540000|2021-05-12 17:29:00|7755|7753|7753|7752|7755|7753|7752|7751|774
1620840550000|2021-05-12 17:29:10|7754|7753|7754|7752|7754|7753|7754|7752|2200
1620840560000|2021-05-12 17:29:20|||||||||100
1620840570000|2021-05-12 17:29:30|7755|7753|7755|7753|7756|7755|7754|7753|6691
1620840580000|2021-05-12 17:29:40|7756|7754|7758|7756|7759|7756|7756|7754|500
1620840590000|2021-05-12 17:29:50|7759|7757|7761|7759|7761|7759|7759|7757|300
1620840600000|2021-05-12 17:30:00|7760|7758|7760|7758|7760|7759|7759|7758|300
1620840610000|2021-05-12 17:30:10|7759|7757|7759|7758|7761|7759|7758|7757|421
1620840620000|2021-05-12 17:30:20|7760|7759|7760|7759|7761|7759|7760|7759|0
1620840640000|2021-05-12 17:30:40|||||||||684
1620840650000|2021-05-12 17:30:50|7759|7758|7759|7757|7759|7758|7758|7757|705
1620840670000|2021-05-12 17:31:10|7758||7758||7758||7758||0
1620840680000|2021-05-12 17:31:20|||||||||271
1620840700000|2021-05-12 17:31:40|7759|7758|7759|7758|7759|7758|7758|7757|2908
1620840710000|2021-05-12 17:31:50|7758|7757|7758|7757|7759|7758|7758|7757|602
1620840720000|2021-05-12 17:32:00|7759|7758|7761|7759|7761|7759|7759|7758|100
1620840730000|2021-05-12 17:32:10|7760|7758|7760|7758|7761|7759|7759|7758|300
1620840740000|2021-05-12 17:32:20||7759||7759||7759||7759|100
1620840750000|2021-05-12 17:32:30|7761|7760|7761|7760|7761|7760|7761|7759|314
1620840760000|2021-05-12 17:32:40|7762|7761|7762|7761|7762|7761|7761|7760|295
1620840780000|2021-05-12 17:33:00|7761|7760|7761|7760|7761|7760|7760|7759|610
1620840790000|2021-05-12 17:33:10|||||||||227
1620840800000|2021-05-12 17:33:20|||||||||174
1620840810000|2021-05-12 17:33:30|||||||||100
1620840820000|2021-05-12 17:33:40|7760|7759|7760|7759|7760|7759|7760|7759|112
1620840830000|2021-05-12 17:33:50|||||||||150
1620840840000|2021-05-12 17:34:00|7759|7758|7760|7759|7760|7759|7759|7758|670
1620840850000|2021-05-12 17:34:10|7759|7758|7760|7758|7760|7759|7759|7758|600
1620840870000|2021-05-12 17:34:30|7759||7759||7759||7759||0
1620840880000|2021-05-12 17:34:40|7760|7759|7761|7759|7761|7760|7760|7759|831
1620840890000|2021-05-12 17:34:50|7760|7760|7761|7760|7761|7760|7760|7759|503
1620840900000|2021-05-12 17:35:00|7762|7761|7762|7761|7762|7761|7762|7761|0
1620840910000|2021-05-12 17:35:10|7761|7760|7763|7761|7763|7761|7761|7760|162
1620840920000|2021-05-12 17:35:20|7764|7762|7764|7762|7764|7763|7763|7762|0
1620840930000|2021-05-12 17:35:30|7763|7763|7764|7762|7764|7763|7763|7762|1272
1620840940000|2021-05-12 17:35:40|7763|7763|7764|7763|7765|7764|7763|7762|902
1620840950000|2021-05-12 17:35:50|7763|7762|7763|7761|7764|7762|7762|7761|519
1620840960000|2021-05-12 17:36:00|7762|7762|7759|7758|7762|7762|7759|7758|100
1620840980000|2021-05-12 17:36:20|7760|7759|7759|7758|7760|7759|7759|7758|300
1620840990000|2021-05-12 17:36:30|7760|7759|7759|7758|7760|7759|7759|7758|100
1620841010000|2021-05-12 17:36:50|7758|7757|7761|7759|7761|7760|7758|7757|881
1620841020000|2021-05-12 17:37:00|7760|7758|7760|7758|7760|7759|7759|7757|600
1620841030000|2021-05-12 17:37:10|7761|7759|7761|7760|7761|7760|7760|7759|0
1620841040000|2021-05-12 17:37:20|7760|7759|7761|7760|7761|7760|7759|7758|200
1620841050000|2021-05-12 17:37:30|7760|7759|7760|7758|7760|7759|7759|7758|0
1620841060000|2021-05-12 17:37:40|7759|7757|7759|7757|7759|7757|7759|7757|0
1620841070000|2021-05-12 17:37:50|7758|7758|7761|7760|7761|7760|7758|7758|909
1620841080000|2021-05-12 17:38:00|7762|7761|7763|7761|7763|7761|7762|7761|0
1620841090000|2021-05-12 17:38:10|7764|7762|7762|7761|7764|7763|7762|7761|800
1620841100000|2021-05-12 17:38:20|7763|7762|7763|7762|7763|7762|7762|7761|1144
1620841110000|2021-05-12 17:38:30|7764|7763|7765|7764|7765|7764|7764|7763|400
1620841120000|2021-05-12 17:38:40|7764|7763|7763|7761|7764|7764|7763|7761|100
1620841130000|2021-05-12 17:38:50||7762||7761||7762||7761|256
1620841140000|2021-05-12 17:39:00|7762||7762||7762||7762||0
1620841150000|2021-05-12 17:39:10|7761|7760|7761|7760|7761|7760|7761|7760|521
1620841160000|2021-05-12 17:39:20|7762|7761|7761|7760|7763|7762|7761|7760|300
1620841170000|2021-05-12 17:39:30|7762|7761|7762|7760|7762|7761|7761|7760|107
1620841180000|2021-05-12 17:39:40|7761|7761|7761|7760|7761|7761|7761|7760|300
1620841200000|2021-05-12 17:40:00|7760|7759|7760|7759|7760|7759|7760|7759|600
1620841210000|2021-05-12 17:40:10|||||||||381
1620841220000|2021-05-12 17:40:20|7759|7758|7758|7757|7759|7758|7757|7756|1146
1620841230000|2021-05-12 17:40:30|7757|7756|7759|7758|7759|7758|7757|7756|1208
1620841240000|2021-05-12 17:40:40|7760|7759|7762|7760|7762|7761|7759|7758|1212
1620841250000|2021-05-12 17:40:50|7763|7761|7763|7762|7763|7762|7762|7761|600
1620841260000|2021-05-12 17:41:00|||||||||366
1620841290000|2021-05-12 17:41:30|7762|7761|7761|7760|7762|7761|7761|7760|1797
1620841300000|2021-05-12 17:41:40|||||||||214
1620841310000|2021-05-12 17:41:50|7760|7759|7760|7759|7760|7759|7760|7759|100
1620841320000|2021-05-12 17:42:00|||||||||300
1620841330000|2021-05-12 17:42:10|||||||||110
1620841340000|2021-05-12 17:42:20|7759|7758|7759|7758|7759|7758|7759|7758|300
1620841350000|2021-05-12 17:42:30|||||||||214
1620841360000|2021-05-12 17:42:40|7758|7757|7758|7757|7758|7757|7758|7756|100
1620841370000|2021-05-12 17:42:50|7757|7756|7757|7756|7757|7757|7757|7756|100
1620841400000|2021-05-12 17:43:20|||||||||100
1620841430000|2021-05-12 17:43:50|7756|7755|7756|7755|7757|7755|7756|7755|433
1620841440000|2021-05-12 17:44:00|7757|7756|7757|7756|7757|7756|7757|7756|1145
1620841450000|2021-05-12 17:44:10|7756|7755|7757|7755|7757|7756|7756|7755|400
1620841460000|2021-05-12 17:44:20|7756|7756|7756|7755|7757|7756|7756|7755|0
1620841470000|2021-05-12 17:44:30|7757|7756|7757|7756|7757|7756|7757|7756|200
1620841480000|2021-05-12 17:44:40|||||||||100
1620841500000|2021-05-12 17:45:00|7758|7757|7758|7757|7758|7757|7758|7757|1110
1620841510000|2021-05-12 17:45:10|7757|7756|7757|7755|7757|7756|7757|7755|308
1620841520000|2021-05-12 17:45:20|7758|7756|7758|7756|7758|7757|7757|7756|300
1620841530000|2021-05-12 17:45:30|7757|7757|7758|7757|7758|7757|7757|7756|1260
1620841560000|2021-05-12 17:46:00|7759|7758|7760|7759|7760|7759|7759|7758|1363
1620841570000|2021-05-12 17:46:10|7761|7760|7761|7760|7762|7761|7761|7760|1500
1620841580000|2021-05-12 17:46:20|7762|7761|7762|7760|7762|7761|7762|7760|0
1620841590000|2021-05-12 17:46:30|7761||7761||7761||7761||100
1620841600000|2021-05-12 17:46:40|7762|7761|7762|7761|7762|7761|7762|7761|200
1620841610000|2021-05-12 17:46:50|7763|7762|7763|7762|7763|7762|7762|7761|0
1620841620000|2021-05-12 17:47:00|7764|7763|7762|7761|7764|7763|7762|7761|575
1620841630000|2021-05-12 17:47:10|7763|7762|7762|7760|7763|7762|7762|7760|0
1620841640000|2021-05-12 17:47:20|7761|7761|7761|7760|7762|7761|7761|7760|200
1620841650000|2021-05-12 17:47:30|7760|7759|7760|7759|7760|7759|7760|7759|0
1620841660000|2021-05-12 17:47:40|||||||||200
1620841670000|2021-05-12 17:47:50|7761|7760|7759|7758|7761|7760|7759|7758|2014
1620841680000|2021-05-12 17:48:00|7758|7757|7758|7757|7758|7757|7758|7757|236
1620841690000|2021-05-12 17:48:10|7759|7758|7760|7759|7760|7759|7759|7758|500
1620841700000|2021-05-12 17:48:20|7761|7760|7761|7760|7761|7760|7761|7760|1200
1620841720000|2021-05-12 17:48:40|7760|7759|7760|7759|7760|7759|7760|7759|100
1620841730000|2021-05-12 17:48:50|7761|7760|7760|7759|7761|7760|7760|7759|0
1620841740000|2021-05-12 17:49:00|7759|7758|7760|7758|7760|7758|7758|7757|800
1620841750000|2021-05-12 17:49:10|7759|7759|7759|7758|7759|7759|7759|7758|200
1620841760000|2021-05-12 17:49:20|7758|7757|7758|7757|7758|7757|7758|7757|100
1620841770000|2021-05-12 17:49:30|7759|7758|7758|7757|7759|7758|7758|7757|482
1620841800000|2021-05-12 17:50:00|7757|7756|7757|7756|7757|7756|7757|7756|504
1620841810000|2021-05-12 17:50:10|7756|7755|7756|7754|7756|7755|7756|7754|400
1620841820000|2021-05-12 17:50:20|7755|7755|7755|7754|7756|7755|7755|7754|0
1620841830000|2021-05-12 17:50:30|7756|7755|7756|7755|7756|7755|7755|7754|400
1620841840000|2021-05-12 17:50:40|7755|7754|7755|7754|7755|7754|7755|7754|100
1620841850000|2021-05-12 17:50:50|7754|7753|7754|7753|7754|7753|7754|7753|0
1620841860000|2021-05-12 17:51:00|7755|7754|7755|7754|7755|7754|7755|7754|600
1620841880000|2021-05-12 17:51:20|||||||||100
1620841890000|2021-05-12 17:51:30|||||||||200
1620841900000|2021-05-12 17:51:40|||||||||100
1620841910000|2021-05-12 17:51:50|7754|7753|7754|7753|7755|7754|7754|7753|902
1620841920000|2021-05-12 17:52:00|7753|7752|7753|7752|7753|7752|7753|7752|200
1620841930000|2021-05-12 17:52:10|7754|7753|7753|7752|7755|7754|7753|7752|309
1620841940000|2021-05-12 17:52:20|7754|7753|7754|7753|7755|7754|7753|7752|800
1620841950000|2021-05-12 17:52:30|||||||||543
1620841960000|2021-05-12 17:52:40|7755|7754|7752|7751|7755|7754|7752|7751|1127
1620841990000|2021-05-12 17:53:10|7753|7752|7753|7752|7753|7752|7753|7752|100
1620842000000|2021-05-12 17:53:20|7752|7751|7752|7751|7752|7751|7752|7751|200
1620842010000|2021-05-12 17:53:30|||||||||100
1620842020000|2021-05-12 17:53:40|7753|7752|7753|7752|7753|7752|7753|7752|400
1620842050000|2021-05-12 17:54:10|7754|7753|7753|7752|7754|7753|7752|7751|2117
1620842060000|2021-05-12 17:54:20|7752|7751|7752|7751|7752|7751|7751|7750|400
1620842070000|2021-05-12 17:54:30|7753|7752|7754|7753|7754|7753|7753|7752|556
1620842080000|2021-05-12 17:54:40|7753|7752|7755|7754|7756|7754|7753|7752|200
1620842090000|2021-05-12 17:54:50|7754|7753|7753|7752|7755|7754|7753|7752|1650
1620842100000|2021-05-12 17:55:00|||||||||400
1620842110000|2021-05-12 17:55:10|7754|7753|7754|7752|7754|7753|7753|7752|685
1620842120000|2021-05-12 17:55:20|7753|7751|7754|7753|7754|7753|7752|7751|1700
1620842130000|2021-05-12 17:55:30|7753|7752|7753|7752|7753|7752|7753|7752|100
1620842140000|2021-05-12 17:55:40|7752|7751|7753|7751|7753|7752|7752|7751|600
1620842150000|2021-05-12 17:55:50|7752|7750|7749|7747|7752|7750|7749|7747|8703
1620842160000|2021-05-12 17:56:00|7750|7748|7750|7749|7751|7750|7750|7748|1100
1620842170000|2021-05-12 17:56:10|7751|7750|7753|7751|7753|7752|7751|7750|200
1620842180000|2021-05-12 17:56:20|7752||7752||7752||7752||100
1620842190000|2021-05-12 17:56:30|||||||||100
1620842200000|2021-05-12 17:56:40|7753|7752|7753|7752|7753|7752|7753|7752|600
1620842210000|2021-05-12 17:56:50|7754|7753|7754|7753|7754|7753|7753|7752|200
1620842220000|2021-05-12 17:57:00|||||||||268
1620842230000|2021-05-12 17:57:10|7753|7752|7756|7754|7756|7754|7753|7752|1209
1620842240000|2021-05-12 17:57:20|7757|7756|7757|7755|7757|7756|7756|7755|200
1620842250000|2021-05-12 17:57:30|7756|7756|7757|7755|7757|7756|7756|7755|400
1620842260000|2021-05-12 17:57:40||7756||7756||7756||7756|230
1620842270000|2021-05-12 17:57:50|7756|7755|7756|7755|7757|7756|7756|7755|200
1620842280000|2021-05-12 17:58:00|||||||||400
1620842290000|2021-05-12 17:58:10|7755|7754|7755|7754|7755|7754|7755|7754|301
1620842300000|2021-05-12 17:58:20|7754|7753|7754|7752|7755|7754|7753|7752|963
1620842310000|2021-05-12 17:58:30|7753|7751|7753|7752|7753|7752|7753|7751|200
1620842320000|2021-05-12 17:58:40||7751||7752||7752||7751|300
1620842330000|2021-05-12 17:58:50||7751||7751||7751||7751|0
1620842340000|2021-05-12 17:59:00||7752||7752||7752||7752|200
1620842350000|2021-05-12 17:59:10|7754|7753|7757|7756|7757|7756|7754|7753|300
1620842360000|2021-05-12 17:59:20|7756|7755|7756|7754|7757|7755|7755|7754|466
1620842370000|2021-05-12 17:59:30|7755|7755|7754|7752|7755|7755|7754|7752|1246
1620842380000|2021-05-12 17:59:40||7753||7752||7753||7752|200
1620842390000|2021-05-12 17:59:50||7751||7752||7752||7751|100
1620842400000|2021-05-12 18:00:00|7753|7751|7753|7751|7754|7752|7753|7751|100
1620842410000|2021-05-12 18:00:10||7752||7752||7752||7751|200
1620842420000|2021-05-12 18:00:20|7754|7753|7755|7752|7757|7755|7754|7752|1061
1620842430000|2021-05-12 18:00:30||7753||7753||7754||7753|0
1620842440000|2021-05-12 18:00:40|||||||||100
1620842450000|2021-05-12 18:00:50|7754|7752|7753|7751|7754|7752|7753|7751|100
1620842460000|2021-05-12 18:01:00|7754|7752|7754|7753|7754|7753|7754|7752|630
1620842480000|2021-05-12 18:01:20|7755|7754|7756|7755|7756|7755|7755|7754|400
1620842490000|2021-05-12 18:01:30|7757|7756|7757|7756|7758|7757|7757|7756|100
1620842500000|2021-05-12 18:01:40|7758||7758||7758||7758||100
1620842520000|2021-05-12 18:02:00|7757|7755|7757|7755|7757|7756|7756|7755|784
1620842530000|2021-05-12 18:02:10|7756|7754|7755|7754|7756|7754|7754|7753|912
1620842540000|2021-05-12 18:02:20|7756|7755|7757|7755|7757|7756|7755|7754|200
1620842550000|2021-05-12 18:02:30|7756|7754|7753|7752|7756|7754|7753|7752|900
1620842560000|2021-05-12 18:02:40|7754|7753|7754|7752|7754|7753|7753|7752|0
1620842570000|2021-05-12 18:02:50|7753|7753|7754|7752|7754|7753|7753|7752|100
1620842580000|2021-05-12 18:03:00|7755|7753|7754|7753|7756|7755|7754|7752|600
1620842590000|2021-05-12 18:03:10|7755|7754|7755|7754|7758|7757|7755|7754|3573
1620842600000|2021-05-12 18:03:20|7756|7755|7756|7755|7756|7755|7754|7753|200
1620842610000|2021-05-12 18:03:30|7757|7754|7757|7755|7757|7756|7756|7754|200
1620842620000|2021-05-12 18:03:40|7756|7756|7756|7755|7757|7756|7756|7755|100
1620842630000|2021-05-12 18:03:50|7755|7754|7755|7754|7755|7754|7755|7754|800
1620842640000|2021-05-12 18:04:00|7754|7753|7753|7751|7755|7754|7753|7751|400
1620842650000|2021-05-12 18:04:10|7752|7752|7752|7751|7753|7752|7752|7751|1202
1620842660000|2021-05-12 18:04:20||7750||7750||7750||7750|400
1620842670000|2021-05-12 18:04:30|7751|7749|7752|7751|7752|7751|7750|7749|513
1620842680000|2021-05-12 18:04:40||7750||7751||7751||7750|291
1620842690000|2021-05-12 18:04:50||7750||7751||7751||7750|0
1620842700000|2021-05-12 18:05:00|7751|7750|7751|7750|7752|7751|7751|7750|550
1620842710000|2021-05-12 18:05:10|||||||||200
1620842720000|2021-05-12 18:05:20|||||||||100
1620842730000|2021-05-12 18:05:30|7752|7751|7751|7750|7752|7751|7751|7750|200
1620842740000|2021-05-12 18:05:40|7752|7751|7752|7750|7752|7751|7752|7750|129
1620842750000|2021-05-12 18:05:50|7751|7751|7752|7751|7752|7751|7751|7750|100
1620842760000|2021-05-12 18:06:00|7751|7750|7751|7750|7752|7751|7751|7750|300
1620842770000|2021-05-12 18:06:10|7752|7751|7752|7751|7752|7751|7752|7751|0
1620842780000|2021-05-12 18:06:20|7751|7750|7751|7750|7752|7751|7751|7750|200
1620842790000|2021-05-12 18:06:30|7752|7751|7752|7751|7752|7751|7752|7751|300
1620842800000|2021-05-12 18:06:40|7753|7752|7754|7753|7754|7753|7753|7752|200
1620842810000|2021-05-12 18:06:50|7755|7754|7754|7753|7755|7754|7754|7753|100
1620842820000|2021-05-12 18:07:00|7755||7754||7755||7754||400
1620842830000|2021-05-12 18:07:10|7755|7754|7753|7752|7755|7754|7753|7752|576
1620842840000|2021-05-12 18:07:20|7754|7753|7754|7753|7754|7753|7754|7753|200
1620842850000|2021-05-12 18:07:30|7755|7754|7754|7753|7755|7754|7754|7753|300
1620842860000|2021-05-12 18:07:40|7753|7752|7754|7753|7754|7753|7753|7752|100
1620842870000|2021-05-12 18:07:50|7753|7752|7753|7752|7754|7753|7753|7752|0
1620842880000|2021-05-12 18:08:00|7752|7751|7753|7752|7753|7752|7751|7750|1200
1620842890000|2021-05-12 18:08:10|7754|7753|7754|7753|7755|7754|7754|7753|900
1620842900000|2021-05-12 18:08:20|7755|7754|7755|7753|7755|7754|7754|7753|133
1620842910000|2021-05-12 18:08:30|7754|7754|7754|7753|7755|7754|7754|7753|0
1620842920000|2021-05-12 18:08:40|7753|7752|7753|7752|7753|7752|7752|7751|464
1620842930000|2021-05-12 18:08:50|7752|7751|7753|7752|7753|7752|7751|7750|536
1620842940000|2021-05-12 18:09:00|7752|7751|7753|7751|7753|7751|7752|7751|102
1620842950000|2021-05-12 18:09:10|7752|7750|7750|7749|7752|7750|7750|7748|800
1620842960000|2021-05-12 18:09:20|7749|7748|7750|7748|7750|7749|7749|7748|343
1620842970000|2021-05-12 18:09:30|7749||7749||7749||7749||0
1620842980000|2021-05-12 18:09:40|||||||||543
1620842990000|2021-05-12 18:09:50|7748|7747|7746|7745|7748|7747|7746|7745|1000
1620843000000|2021-05-12 18:10:00|7747|7746|7747|7745|7747|7746|7747|7745|200
1620843010000|2021-05-12 18:10:10|7748|7746|7749|7748|7750|7749|7748|7746|810
1620843020000|2021-05-12 18:10:20|7748|7747|7748|7747|7749|7747|7748|7747|211
1620843030000|2021-05-12 18:10:30|7747|7746|7748|7747|7748|7747|7747|7746|400
1620843050000|2021-05-12 18:10:50|7749|7748|7750|7749|7751|7750|7749|7748|200
1620843060000|2021-05-12 18:11:00|7749|7748|7748|7746|7750|7749|7747|7746|953
1620843070000|2021-05-12 18:11:10|7747|7747|7748|7746|7749|7748|7747|7746|500
1620843080000|2021-05-12 18:11:20|7747|7747|7748|7746|7748|7747|7747|7746|300
1620843090000|2021-05-12 18:11:30|7749|7747|7747|7746|7749|7748|7746|7745|2465
1620843100000|2021-05-12 18:11:40|7746|7745|7745|7744|7746|7746|7745|7744|100
1620843110000|2021-05-12 18:11:50|7746|7745|7746|7744|7746|7745|7746|7744|0
1620843120000|2021-05-12 18:12:00|7745|7745|7746|7745|7746|7745|7745|7744|600
1620843130000|2021-05-12 18:12:10|7747|7746|7746|7745|7747|7746|7746|7745|500
1620843140000|2021-05-12 18:12:20|7747|7746|7749|7747|7749|7747|7746|7745|100
1620843150000|2021-05-12 18:12:30|7748||7748||7748||7748||0
1620843160000|2021-05-12 18:12:40|7749|7748|7749|7748|7749|7748|7748|7748|0
1620843170000|2021-05-12 18:12:50|7748|7747|7748|7747|7748|7747|7747|7746|600
1620843180000|2021-05-12 18:13:00|7747|7746|7747|7746|7748|7747|7747|7746|500
1620843190000|2021-05-12 18:13:10|7746|7745|7745|7744|7747|7745|7745|7744|500
1620843200000|2021-05-12 18:13:20|||||||||158
1620843210000|2021-05-12 18:13:30|7746|7745|7746|7745|7746|7745|7746|7745|1169
1620843220000|2021-05-12 18:13:40|7745|7744|7746|7745|7746|7745|7745|7744|502
1620843230000|2021-05-12 18:13:50|7747|7746|7747|7746|7747|7746|7747|7746|200
1620843240000|2021-05-12 18:14:00|||||||||100
1620843260000|2021-05-12 18:14:20|||||||||250
1620843270000|2021-05-12 18:14:30|||||||||567
1620843280000|2021-05-12 18:14:40|||||||||200
1620843300000|2021-05-12 18:15:00|7746|7745|7745|7744|7746|7745|7744|7743|1009
1620843310000|2021-05-12 18:15:10|7744|7743|7744|7743|7745|7743|7744|7743|188
1620843340000|2021-05-12 18:15:40|7743|7742|7742|7740|7743|7742|7741|7740|1636
1620843350000|2021-05-12 18:15:50|7741||7742||7742||7741||1314
1620843360000|2021-05-12 18:16:00|7743|7741|7743|7742|7743|7742|7742|7740|1171
1620843370000|2021-05-12 18:16:10|||||||||382
1620843380000|2021-05-12 18:16:20|7742|7741|7742|7741|7742|7741|7741|7740|538
1620843390000|2021-05-12 18:16:30|7741|7740|7739|7738|7741|7740|7737|7736|1786
1620843400000|2021-05-12 18:16:40|7740|7737|7740|7739|7740|7739|7740|7737|600
1620843410000|2021-05-12 18:16:50|7739|7738|7739|7738|7739|7738|7739|7738|234
1620843420000|2021-05-12 18:17:00|7740|7739|7740|7738|7740|7739|7739|7738|1808
1620843430000|2021-05-12 18:17:10|7739|7739|7742|7741|7742|7741|7739|7738|602
1620843440000|2021-05-12 18:17:20|||||||||100
1620843450000|2021-05-12 18:17:30|7743|7742|7743|7741|7743|7742|7742|7741|3551
1620843460000|2021-05-12 18:17:40|7742|7742|7741|7740|7743|7742|7740|7739|863
1620843470000|2021-05-12 18:17:50|7740|7739|7740|7739|7741|7740|7740|7739|300
1620843490000|2021-05-12 18:18:10|7741|7740|7742|7740|7742|7741|7741|7740|1243
1620843500000|2021-05-12 18:18:20|7743|7741|7743|7742|7743|7742|7743|7741|0
1620843510000|2021-05-12 18:18:30|7744|7743|7744|7743|7745|7744|7744|7743|200
1620843520000|2021-05-12 18:18:40|7745|7744|7743|7742|7745|7744|7743|7742|1460
1620843540000|2021-05-12 18:19:00|7742|7741|7743|7742|7744|7743|7742|7740|482
1620843550000|2021-05-12 18:19:10|7744|7743|7744|7743|7744|7743|7744|7743|200
1620843560000|2021-05-12 18:19:20|||||||||200
1620843580000|2021-05-12 18:19:40|7743|7742|7742|7741|7743|7742|7741|7740|300
1620843590000|2021-05-12 18:19:50|7743|7740|7742|7741|7743|7742|7742|7740|402
1620843600000|2021-05-12 18:20:00|7743|7742|7741|7740|7743|7742|7740|7739|3715
1620843610000|2021-05-12 18:20:10|7740|7739|7742|7741|7743|7741|7740|7739|718
1620843630000|2021-05-12 18:20:30|7741|7740|7741|7740|7741|7740|7740|7739|1000
1620843640000|2021-05-12 18:20:40|7740|7739|7740|7739|7741|7740|7740|7739|200
1620843650000|2021-05-12 18:20:50|7741|7740|7742|7741|7742|7741|7741|7740|800
1620843660000|2021-05-12 18:21:00|7741|7740|7742|7740|7742|7741|7741|7740|0
1620843670000|2021-05-12 18:21:10||7741||7740||7741||7740|100
1620843680000|2021-05-12 18:21:20|7741|7741|7741|7740|7741|7741|7741|7740|100
1620843690000|2021-05-12 18:21:30|||||||||110
1620843710000|2021-05-12 18:21:50|7742|7741|7744|7743|7744|7743|7742|7741|500
1620843720000|2021-05-12 18:22:00|7743|7742|7744|7742|7744|7742|7743|7742|200
1620843730000|2021-05-12 18:22:10|7743|7743|7744|7743|7744|7743|7742|7741|2006
1620843740000|2021-05-12 18:22:20|||||||||126
1620843750000|2021-05-12 18:22:30|7745|7744|7746|7745|7746|7745|7745|7744|158
1620843760000|2021-05-12 18:22:40|7745|7744|7745|7744|7745|7744|7745|7744|0
1620843770000|2021-05-12 18:22:50|7746|7745|7746|7745|7748|7746|7746|7745|547
1620843790000|2021-05-12 18:23:10|7747|7746|7748|7746|7748|7746|7747|7746|722
1620843800000|2021-05-12 18:23:20|7749|7747|7748|7746|7749|7747|7747|7746|425
1620843810000|2021-05-12 18:23:30|7747||7747||7747||7747||500
1620843820000|2021-05-12 18:23:40|7746|7745|7745|7743|7746|7745|7745|7743|450
1620843830000|2021-05-12 18:23:50|7746|7744|7745|7743|7746|7744|7745|7743|100
1620843840000|2021-05-12 18:24:00|7746|7744|7746|7745|7746|7745|7746|7744|100
1620843850000|2021-05-12 18:24:10|7747|7746|7748|7746|7748|7747|7746|7745|400
1620843860000|2021-05-12 18:24:20|7747|7745|7747|7745|7747|7745|7746|7745|0
1620843870000|2021-05-12 18:24:30||7746||7746||7746||7746|100
1620843880000|2021-05-12 18:24:40|7746|7745|7746|7745|7746|7745|7745|7744|800
1620843890000|2021-05-12 18:24:50|7745|7744|7744|7743|7745|7744|7744|7743|200
1620843900000|2021-05-12 18:25:00|||||||||400
1620843910000|2021-05-12 18:25:10|7743|7742|7742|7741|7743|7742|7741|7740|800
1620843920000|2021-05-12 18:25:20|7741|7740|7740|7739|7742|7740|7740|7739|0
1620843930000|2021-05-12 18:25:30|7741|7740|7740|7739|7741|7740|7740|7739|2901
1620843940000|2021-05-12 18:25:40|7741|7740|7742|7740|7742|7741|7740|7739|400
1620843950000|2021-05-12 18:25:50|7743|7741|7744|7743|7745|7744|7743|7741|2501
1620843960000|2021-05-12 18:26:00|7743|7742|7743|7742|7744|7742|7743|7742|828
1620843980000|2021-05-12 18:26:20|7742|7741|7742|7741|7742|7741|7741|7740|1235
1620843990000|2021-05-12 18:26:30|7743|7742|7743|7742|7743|7742|7743|7742|500
1620844000000|2021-05-12 18:26:40|7742|7741|7738|7736|7742|7741|7738|7736|918
1620844010000|2021-05-12 18:26:50|7739||7738||7739||7737||215
1620844020000|2021-05-12 18:27:00|7737|7737|7739|7738|7740|7739|7737|7737|1400
1620844030000|2021-05-12 18:27:10|7740|7739|7737|7736|7740|7739|7737|7736|200
1620844040000|2021-05-12 18:27:20|7738|7737|7741|7740|7741|7740|7737|7736|962
1620844050000|2021-05-12 18:27:30|7742|7739|7741|7739|7742|7739|7740|7739|200
1620844060000|2021-05-12 18:27:40|7740|7738|7740|7739|7741|7739|7739|7738|0
1620844070000|2021-05-12 18:27:50|7739|7738|7739|7737|7740|7738|7738|7736|1622
1620844080000|2021-05-12 18:28:00|7738|7738|7739|7737|7739|7738|7738|7737|100
1620844090000|2021-05-12 18:28:10|7738||7738||7738||7738||0
1620844100000|2021-05-12 18:28:20|7739|7738|7737|7736|7739|7738|7737|7736|570
1620844120000|2021-05-12 18:28:40|7738|7737|7738|7737|7738|7737|7738|7736|749
1620844130000|2021-05-12 18:28:50|7737|7736|7736|7735|7737|7736|7736|7735|200
1620844150000|2021-05-12 18:29:10|7735|7734|7732|7731|7735|7734|7731|7730|2532
1620844160000|2021-05-12 18:29:20|7731|7730|7730|7728|7731|7731|7730|7728|485
1620844170000|2021-05-12 18:29:30|7731|7729|7731|7730|7731|7730|7731|7729|200
1620844180000|2021-05-12 18:29:40|7732|7731|7734|7732|7734|7733|7732|7731|794
1620844190000|2021-05-12 18:29:50|7732|7731|7733|7731|7733|7732|7731|7730|502
1620844200000|2021-05-12 18:30:00|7732|7730|7733|7731|7733|7731|7730|7728|400
1620844210000|2021-05-12 18:30:10|7731|7730|7730|7728|7731|7730|7730|7728|500
1620844220000|2021-05-12 18:30:20|7729|7727|7728|7727|7729|7728|7728|7727|1330
1620844230000|2021-05-12 18:30:30|7729|7728|7729|7727|7729|7728|7728|7726|936
1620844240000|2021-05-12 18:30:40|7730|7728|7731|7730|7732|7731|7729|7728|2255
1620844250000|2021-05-12 18:30:50|7732|7731|7733|7732|7733|7732|7732|7731|1172
1620844260000|2021-05-12 18:31:00|7734|7733|7734|7733|7734|7733|7734|7733|260
1620844270000|2021-05-12 18:31:10|7733|7732|7737|7735|7737|7735|7732|7731|1557
1620844280000|2021-05-12 18:31:20|7738|7736|7739|7738|7739|7738|7738|7736|0
1620844290000|2021-05-12 18:31:30|7740|7739|7743|7741|7744|7742|7740|7739|3034
1620844300000|2021-05-12 18:31:40|7744|7742|7743|7741|7744|7743|7742|7741|150
1620844310000|2021-05-12 18:31:50|7742|7742|7743|7741|7743|7742|7742|7741|500
1620844320000|2021-05-12 18:32:00|7744|7742|7745|7744|7745|7744|7743|7741|2900
1620844330000|2021-05-12 18:32:10|7744|7743|7744|7743|7744|7743|7743|7742|1892
1620844340000|2021-05-12 18:32:20|7745|7744|7745|7743|7746|7745|7745|7743|300
1620844350000|2021-05-12 18:32:30|7744|7744|7744|7743|7746|7744|7744|7743|754
1620844360000|2021-05-12 18:32:40|7743|7742|7743|7741|7743|7742|7742|7741|1100
1620844370000|2021-05-12 18:32:50|7744|7742|7744|7743|7744|7743|7744|7742|200
1620844380000|2021-05-12 18:33:00|7745|7744|7748|7746|7748|7746|7745|7744|1266
1620844390000|2021-05-12 18:33:10|7749|7747|7749|7747|7749|7748|7748|7747|828
1620844400000|2021-05-12 18:33:20||7748||7748||7748||7748|0
1620844410000|2021-05-12 18:33:30|7751|7749|7750|7749|7751|7749|7750|7749|1079
1620844420000|2021-05-12 18:33:40|7751|7750|7752|7750|7752|7751|7751|7750|1000
1620844430000|2021-05-12 18:33:50|7751|7749|7752|7751|7752|7751|7750|7749|3897
1620844440000|2021-05-12 18:34:00||7750||7750||7750||7750|0
1620844450000|2021-05-12 18:34:10||7751||7751||7751||7751|0
1620844460000|2021-05-12 18:34:20|7753|7752|7753|7752|7753|7752|7753|7752|100
1620844470000|2021-05-12 18:34:30|7752|7751|7751|7750|7752|7751|7750|7749|1760
1620844480000|2021-05-12 18:34:40|7750|7749|7750|7749|7750|7749|7750|7749|430
1620844490000|2021-05-12 18:34:50|7751|7750|7751|7749|7753|7752|7750|7749|1873
1620844500000|2021-05-12 18:35:00|7750|7748|7750|7749|7750|7749|7749|7747|1100
1620844510000|2021-05-12 18:35:10|7751|7750|7752|7750|7752|7751|7751|7749|100
1620844520000|2021-05-12 18:35:20|7751|7751|7752|7750|7752|7751|7751|7750|643
1620844530000|2021-05-12 18:35:30|7751||7752||7752||7751||200
1620844540000|2021-05-12 18:35:40|7753|7751|7748|7747|7753|7752|7748|7747|1122
1620844550000|2021-05-12 18:35:50|7749|7748|7749|7748|7749|7748|7749|7748|200
1620844560000|2021-05-12 18:36:00|7748|7747|7749|7747|7750|7748|7748|7746|300
1620844570000|2021-05-12 18:36:10|7750|7748|7751|7750|7752|7750|7750|7748|200
1620844580000|2021-05-12 18:36:20|7750|7749|7753|7751|7753|7752|7750|7749|608
1620844590000|2021-05-12 18:36:30|7752|7752|7752|7750|7753|7752|7751|7750|1549
1620844600000|2021-05-12 18:36:40|7753|7751|7755|7752|7755|7753|7753|7751|200
1620844610000|2021-05-12 18:36:50|7754|7753|7753|7752|7754|7753|7753|7752|1219
1620844620000|2021-05-12 18:37:00|7752|7751|7751|7750|7752|7751|7750|7749|1350
1620844630000|2021-05-12 18:37:10|7752|7751|7754|7753|7754|7753|7752|7751|1100
1620844640000|2021-05-12 18:37:20|7755|7754|7753|7751|7756|7754|7753|7751|400
1620844650000|2021-05-12 18:37:30|7754|7752|7753|7751|7754|7753|7753|7751|1000
1620844660000|2021-05-12 18:37:40|7754|7752|7753|7751|7754|7752|7753|7751|312
1620844670000|2021-05-12 18:37:50|7752|7750|7753|7752|7753|7752|7750|7749|901
1620844680000|2021-05-12 18:38:00|7752|7751|7752|7750|7752|7751|7751|7750|3753
1620844690000|2021-05-12 18:38:10|7753|7751|7754|7752|7755|7753|7753|7751|5289
1620844700000|2021-05-12 18:38:20|7755|7753|7755|7754|7755|7754|7754|7752|0
1620844710000|2021-05-12 18:38:30|7754|7753|7755|7753|7755|7753|7754|7753|0
1620844720000|2021-05-12 18:38:40|7754|7754|7753|7752|7755|7754|7753|7752|1934
1620844730000|2021-05-12 18:38:50|7754|7751|7754|7752|7754|7752|7752|7750|600
1620844740000|2021-05-12 18:39:00|7753|7751|7753|7752|7753|7752|7753|7751|0
1620844750000|2021-05-12 18:39:10|7754|7753|7753|7752|7755|7753|7752|7751|1100
1620844760000|2021-05-12 18:39:20|7754|7753|7754|7753|7754|7753|7753|7752|200
1620844770000|2021-05-12 18:39:30|7753|7752|7754|7753|7754|7753|7753|7752|400
1620844780000|2021-05-12 18:39:40|7753|7752|7753|7752|7753|7752|7753|7752|486
1620844790000|2021-05-12 18:39:50|7754|7753|7753|7752|7754|7753|7753|7752|429
1620844800000|2021-05-12 18:40:00|7752|7751|7752|7751|7752|7751|7751|7750|400
1620844810000|2021-05-12 18:40:10|7753|7752|7754|7752|7754|7753|7753|7752|300
1620844820000|2021-05-12 18:40:20|7753|7753|7755|7754|7755|7754|7753|7753|580
1620844830000|2021-05-12 18:40:30|7754|7753|7754|7753|7754|7753|7754|7753|419
1620844840000|2021-05-12 18:40:40|7755||7755||7755||7755||0
1620844850000|2021-05-12 18:40:50|7754||7755||7755||7754||100
1620844860000|2021-05-12 18:41:00|7754||7754||7754||7754||0
1620844870000|2021-05-12 18:41:10|||||||||100
1620844880000|2021-05-12 18:41:20|7755|7754|7755|7754|7755|7754|7754|7753|623
1620844890000|2021-05-12 18:41:30|7756|7755|7756|7754|7757|7755|7755|7754|500
1620844900000|2021-05-12 18:41:40|7755|7755|7757|7756|7757|7756|7755|7755|0
1620844910000|2021-05-12 18:41:50|7756|7755|7756|7755|7756|7755|7756|7754|600
1620844920000|2021-05-12 18:42:00|7757|7756|7755|7754|7757|7756|7755|7754|900
1620844930000|2021-05-12 18:42:10|7756|7755|7755|7754|7756|7755|7755|7754|500
1620844940000|2021-05-12 18:42:20|7756|7755|7756|7755|7756|7755|7756|7755|401
1620844950000|2021-05-12 18:42:30|7757|7756|7757|7756|7757|7756|7757|7756|500
1620844960000|2021-05-12 18:42:40|||||||||125
1620844970000|2021-05-12 18:42:50|7756|7755|7757|7756|7757|7756|7756|7755|4172
1620844980000|2021-05-12 18:43:00|7758|7757|7758|7756|7758|7757|7758|7756|480
1620844990000|2021-05-12 18:43:10|7757|7757|7757|7756|7757|7757|7757|7756|300
1620845000000|2021-05-12 18:43:20|||||||||220
1620845020000|2021-05-12 18:43:40|7756|7755|7756|7755|7756|7755|7756|7755|400
1620845030000|2021-05-12 18:43:50|7755|7754|7755|7754|7756|7755|7755|7754|974
1620845040000|2021-05-12 18:44:00|7754|7753|7754|7753|7754|7753|7754|7753|478
1620845050000|2021-05-12 18:44:10|7755|7754|7755|7754|7755|7754|7755|7754|100
1620845060000|2021-05-12 18:44:20|7756|7755|7756|7755|7756|7755|7755|7754|550
1620845070000|2021-05-12 18:44:30|7757|7756|7758|7757|7758|7757|7757|7756|1010
1620845080000|2021-05-12 18:44:40|7757|7756|7755|7754|7757|7756|7755|7754|1200
1620845090000|2021-05-12 18:44:50|7756|7755|7758|7756|7758|7757|7756|7755|600
1620845100000|2021-05-12 18:45:00|7757||7757||7757||7757||210
1620845110000|2021-05-12 18:45:10|7758|7757|7758|7757|7759|7758|7757|7756|1700
1620845120000|2021-05-12 18:45:20|7757|7756|7757|7756|7758|7757|7757|7756|300
1620845130000|2021-05-12 18:45:30|7758||7757||7758||7757||0
1620845140000|2021-05-12 18:45:40|7758|7757|7757|7756|7759|7758|7757|7756|424
1620845150000|2021-05-12 18:45:50|7758||7758||7758||7758||0
1620845160000|2021-05-12 18:46:00|7757||7757||7757||7757||727
1620845170000|2021-05-12 18:46:10|7758|7757|7757|7756|7758|7757|7757|7756|100
1620845190000|2021-05-12 18:46:30|7758|7757|7758|7757|7758|7757|7757|7756|301
1620845200000|2021-05-12 18:46:40|7757|7756|7758|7757|7758|7757|7757|7756|400
1620845210000|2021-05-12 18:46:50|7759|7758|7759|7758|7761|7760|7759|7757|1600
1620845220000|2021-05-12 18:47:00|7760|7759|7760|7759|7761|7760|7759|7758|610
1620845230000|2021-05-12 18:47:10|7761|7760|7761|7760|7761|7760|7760|7759|300
1620845240000|2021-05-12 18:47:20|7762|7761|7763|7762|7763|7762|7761|7761|300
1620845250000|2021-05-12 18:47:30|7762|7761|7763|7762|7764|7762|7762|7761|400
1620845260000|2021-05-12 18:47:40|7764|7763|7763|7762|7764|7763|7763|7762|200
1620845270000|2021-05-12 18:47:50|7764|7763|7763|7762|7764|7763|7763|7762|200
1620845280000|2021-05-12 18:48:00|7762|7761|7761|7760|7762|7761|7761|7760|2225
1620845290000|2021-05-12 18:48:10|7762|7761|7765|7764|7766|7765|7762|7761|1621
1620845300000|2021-05-12 18:48:20|7766|7765|7766|7765|7766|7765|7765|7764|100
1620845310000|2021-05-12 18:48:30|7765|7764|7765|7764|7766|7764|7764|7763|130
1620845320000|2021-05-12 18:48:40|7766|7765|7765|7765|7766|7765|7764|7762|3104
1620845330000|2021-05-12 18:48:50||7764||7764||7764||7764|100
1620845340000|2021-05-12 18:49:00|7764|7763|7766|7764|7766|7765|7764|7763|2456
1620845350000|2021-05-12 18:49:10|7765|7763|7764|7763|7765|7763|7764|7763|534
1620845360000|2021-05-12 18:49:20|7765|7764|7765|7764|7765|7764|7765|7764|225
1620845370000|2021-05-12 18:49:30|7766|7765|7764|7763|7767|7766|7764|7762|1400
1620845380000|2021-05-12 18:49:40|7765|7764|7764|7762|7765|7764|7764|7762|299
1620845390000|2021-05-12 18:49:50|7765|7763|7766|7765|7766|7765|7764|7763|400
1620845400000|2021-05-12 18:50:00|7767|7766|7766|7765|7768|7766|7766|7765|800
1620845410000|2021-05-12 18:50:10|7767|7766|7767|7766|7767|7766|7767|7765|200
1620845420000|2021-05-12 18:50:20|7766|7765|7768|7767|7769|7767|7766|7765|2072
1620845430000|2021-05-12 18:50:30|7767|7766|7767|7766|7768|7766|7767|7766|0
1620845450000|2021-05-12 18:50:50|7766|7765|7769|7768|7769|7768|7766|7765|1100
1620845460000|2021-05-12 18:51:00|7768|7767|7768|7767|7769|7767|7768|7767|500
1620845470000|2021-05-12 18:51:10|7767|7766|7766|7765|7768|7766|7766|7765|1100
1620845480000|2021-05-12 18:51:20|||||||||100
1620845500000|2021-05-12 18:51:40|7767|7766|7767|7766|7767|7766|7767|7766|200
1620845510000|2021-05-12 18:51:50|7766|7765|7767|7766|7767|7766|7766|7765|2134
1620845520000|2021-05-12 18:52:00|7768|7767|7767|7765|7768|7767|7766|7765|1134
1620845530000|2021-05-12 18:52:10|7766||7766||7767||7766||300
1620845540000|2021-05-12 18:52:20|7765|7764|7764|7763|7765|7764|7764|7762|1586
1620845550000|2021-05-12 18:52:30|7765|7764|7766|7765|7766|7765|7765|7764|610
1620845560000|2021-05-12 18:52:40|7765|7764|7764|7763|7766|7765|7764|7763|100
1620845570000|2021-05-12 18:52:50|7765|7764|7765|7764|7765|7764|7764|7763|0
1620845580000|2021-05-12 18:53:00|7764|7763|7764|7762|7765|7763|7763|7761|200
1620845590000|2021-05-12 18:53:10|7763|7761|7761|7760|7764|7763|7761|7760|300
1620845600000|2021-05-12 18:53:20|7762|7761|7762|7761|7762|7761|7761|7760|500
1620845610000|2021-05-12 18:53:30|7763|7762|7763|7761|7763|7762|7762|7761|100
1620845620000|2021-05-12 18:53:40|7762|7760|7761|7760|7763|7762|7760|7759|2160
1620845630000|2021-05-12 18:53:50|7760|7759|7760|7759|7761|7760|7760|7759|400
1620845640000|2021-05-12 18:54:00|7761|7760|7763|7762|7763|7762|7761|7760|1824
1620845650000|2021-05-12 18:54:10|7762|7761|7763|7761|7763|7762|7762|7761|905
1620845660000|2021-05-12 18:54:20|7762|7762|7762|7761|7763|7762|7762|7761|492
1620845670000|2021-05-12 18:54:30|7761|7760|7761|7760|7762|7760|7761|7760|500
1620845680000|2021-05-12 18:54:40|7762|7761|7762|7761|7763|7762|7761|7760|607
1620845690000|2021-05-12 18:54:50|||||||||100
1620845700000|2021-05-12 18:55:00|7763|7762|7763|7762|7763|7762|7763|7762|300
1620845710000|2021-05-12 18:55:10|7762|7761|7766|7764|7766|7764|7762|7761|1393
1620845720000|2021-05-12 18:55:20|7765|7763|7764|7763|7765|7764|7764|7763|300
1620845730000|2021-05-12 18:55:30|||||||||135
1620845740000|2021-05-12 18:55:40|7763|7762|7763|7762|7763|7762|7763|7762|300
1620845750000|2021-05-12 18:55:50|7764|7763|7765|7764|7765|7764|7764|7763|500
1620845760000|2021-05-12 18:56:00|7766|7765|7767|7766|7767|7766|7766|7765|700
1620845770000|2021-05-12 18:56:10|||||||||100
1620845780000|2021-05-12 18:56:20|7768|7767|7767|7766|7768|7767|7767|7765|800
1620845790000|2021-05-12 18:56:30|7766|7765|7767|7766|7768|7767|7766|7765|1003
1620845800000|2021-05-12 18:56:40|7766|7765|7767|7766|7768|7767|7766|7765|654
1620845810000|2021-05-12 18:56:50|7768|7767|7768|7767|7769|7768|7768|7767|400
1620845820000|2021-05-12 18:57:00||7766||7766||7766||7766|0
1620845830000|2021-05-12 18:57:10||7767||7766||7767||7766|600
1620845840000|2021-05-12 18:57:20|7767|7767|7768|7767|7768|7767|7767|7767|5700
1620845850000|2021-05-12 18:57:30|7769|7768|7768|7767|7770|7768|7768|7767|401
1620845870000|2021-05-12 18:57:50|7769|7768|7769|7768|7769|7768|7769|7768|774
1620845880000|2021-05-12 18:58:00|7770|7769|7773|7771|7773|7771|7770|7769|585
1620845890000|2021-05-12 18:58:10|7772|7772|7772|7771|7772|7772|7772|7771|699
1620845900000|2021-05-12 18:58:20|7773|7772|7774|7772|7774|7773|7772|7771|600
1620845910000|2021-05-12 18:58:30|7773|7771|7773|7772|7774|7773|7772|7771|1000
1620845920000|2021-05-12 18:58:40|7774|7773|7775|7773|7775|7773|7773|7772|458
1620845930000|2021-05-12 18:58:50|7774||7774||7774||7774||100
1620845940000|2021-05-12 18:59:00|7775|7774|7774|7773|7775|7774|7774|7773|1747
1620845950000|2021-05-12 18:59:10|7775|7774|7775|7774|7775|7774|7774|7773|0
1620845960000|2021-05-12 18:59:20|7774|7773|7773|7772|7774|7773|7773|7772|1148
1620845970000|2021-05-12 18:59:30|7772|7771|7773|7772|7774|7773|7772|7771|1115
1620845980000|2021-05-12 18:59:40|7774|7773|7774|7773|7774|7773|7774|7773|200
1620845990000|2021-05-12 18:59:50|7775|7774|7775|7774|7775|7774|7775|7774|200
1620846000000|2021-05-12 19:00:00|7774|7773|7775|7774|7777|7776|7774|7772|1776
1620846010000|2021-05-12 19:00:10|7776|7775|7775|7774|7776|7775|7775|7774|400
1620846020000|2021-05-12 19:00:20|7774|7773|7774|7773|7775|7774|7773|7772|1401
1620846030000|2021-05-12 19:00:30|7775|7772|7773|7772|7775|7773|7773|7772|1567
1620846040000|2021-05-12 19:00:40|7772|7771|7774|7772|7774|7773|7772|7771|1660
1620846050000|2021-05-12 19:00:50|7773|7771|7773|7771|7774|7773|7772|7771|300
1620846060000|2021-05-12 19:01:00|7774|7772|7774|7772|7774|7772|7774|7772|0
1620846070000|2021-05-12 19:01:10|7773|7773|7774|7773|7774|7773|7773|7772|100
1620846080000|2021-05-12 19:01:20|7773|7772|7775|7774|7777|7775|7773|7772|1210
1620846090000|2021-05-12 19:01:30|7774|7773|7775|7774|7776|7775|7774|7773|3000
1620846100000|2021-05-12 19:01:40|7776|7775|7775|7774|7776|7775|7775|7774|274
1620846110000|2021-05-12 19:01:50|7776|7775|7776|7775|7776|7775|7776|7775|700
1620846120000|2021-05-12 19:02:00|7775|7774|7775|7774|7775|7774|7773|7772|1300
1620846130000|2021-05-12 19:02:10|7776|7775|7775|7774|7776|7775|7774|7773|1100
1620846140000|2021-05-12 19:02:20|7774|7773|7774|7773|7774|7773|7774|7773|200
1620846150000|2021-05-12 19:02:30|7773|7772|7773|7772|7773|7772|7772|7771|597
1620846160000|2021-05-12 19:02:40|7772|7771|7773|7771|7773|7772|7772|7771|400
1620846170000|2021-05-12 19:02:50|7772|7772|7772|7771|7773|7772|7772|7771|300
1620846180000|2021-05-12 19:03:00|7771|7770|7770|7769|7771|7770|7770|7769|275
1620846190000|2021-05-12 19:03:10|7771|7770|7770|7768|7771|7770|7769|7768|1010
1620846200000|2021-05-12 19:03:20||7769||7769||7769||7769|854
1620846210000|2021-05-12 19:03:30|7771|7770|7771|7770|7771|7770|7771|7770|201
1620846220000|2021-05-12 19:03:40|7772|7771|7772|7771|7772|7771|7772|7770|600
1620846230000|2021-05-12 19:03:50|7771|7770|7771|7769|7771|7770|7770|7769|804
1620846240000|2021-05-12 19:04:00|7770|7770|7768|7767|7770|7770|7768|7767|404
1620846250000|2021-05-12 19:04:10|7769|7768|7769|7768|7769|7768|7768|7767|200
1620846260000|2021-05-12 19:04:20|7770|7769|7770|7769|7770|7769|7769|7768|558
1620846280000|2021-05-12 19:04:40|7771|7770|7771|7770|7771|7770|7771|7770|301
1620846290000|2021-05-12 19:04:50|7772|7771|7772|7771|7772|7771|7772|7771|200
1620846300000|2021-05-12 19:05:00|7771|7770|7770|7769|7772|7771|7770|7769|1068
1620846310000|2021-05-12 19:05:10|7769|7768|7769|7767|7770|7769|7769|7767|600
1620846320000|2021-05-12 19:05:20|7768|7768|7769|7768|7769|7768|7768|7767|100
1620846330000|2021-05-12 19:05:30|7768|7767|7767|7766|7769|7768|7767|7766|400
1620846340000|2021-05-12 19:05:40|7768|7767|7769|7768|7769|7768|7767|7766|900
1620846350000|2021-05-12 19:05:50|7770|7769|7771|7769|7771|7769|7770|7769|100
1620846360000|2021-05-12 19:06:00|7770|7768|7770|7768|7771|7770|7769|7768|2200
1620846370000|2021-05-12 19:06:10|7769|7769|7771|7770|7771|7770|7769|7769|300
1620846380000|2021-05-12 19:06:20|7772||7771||7772||7771||787
1620846400000|2021-05-12 19:06:40|7772|7771|7773|7771|7773|7771|7772|7771|200
1620846410000|2021-05-12 19:06:50|7772|7770|7773|7771|7773|7772|7771|7770|1531
1620846420000|2021-05-12 19:07:00||7772||7772||7772||7772|0
1620846430000|2021-05-12 19:07:10|7774|7773|7774|7772|7774|7773|7773|7772|3100
1620846440000|2021-05-12 19:07:20|7773|7773|7772|7771|7774|7773|7772|7771|200
1620846450000|2021-05-12 19:07:30|7771|7770|7770|7768|7771|7770|7769|7768|1351
1620846460000|2021-05-12 19:07:40|7771|7769|7771|7770|7771|7770|7770|7768|500
1620846470000|2021-05-12 19:07:50|7772|7771|7772|7771|7772|7771|7772|7771|500
1620846480000|2021-05-12 19:08:00|7771|7770|7773|7771|7773|7772|7771|7770|300
1620846490000|2021-05-12 19:08:10|7774|7772|7774|7773|7774|7773|7774|7771|351
1620846500000|2021-05-12 19:08:20|7773|7772|7774|7773|7774|7773|7773|7772|1024
1620846510000|2021-05-12 19:08:30|7773|7772|7774|7773|7774|7773|7773|7771|304
1620846520000|2021-05-12 19:08:40|||||||||100
1620846530000|2021-05-12 19:08:50|||||||||200
1620846540000|2021-05-12 19:09:00|7775|7774|7775|7774|7775|7774|7775|7774|1104
1620846550000|2021-05-12 19:09:10|7774|7773|7774|7773|7774|7773|7774|7773|1000
1620846560000|2021-05-12 19:09:20|||||||||100
1620846570000|2021-05-12 19:09:30|||||||||100
1620846580000|2021-05-12 19:09:40|7773|7772|7773|7772|7774|7773|7773|7771|329
1620846590000|2021-05-12 19:09:50|7774|7773|7773|7772|7774|7773|7772|7771|700
1620846610000|2021-05-12 19:10:10|7774|7773|7772|7770|7774|7773|7772|7770|2210
1620846620000|2021-05-12 19:10:20|7771|7771|7772|7771|7772|7771|7771|7770|500
1620846630000|2021-05-12 19:10:30|7773|7772|7773|7772|7773|7772|7772|7771|200
1620846640000|2021-05-12 19:10:40|7772|7771|7771|7770|7772|7771|7771|7770|3717
1620846650000|2021-05-12 19:10:50|7772|7771|7770|7769|7772|7771|7770|7769|1200
1620846660000|2021-05-12 19:11:00|7769|7768|7767|7765|7770|7769|7766|7765|1283
1620846670000|2021-05-12 19:11:10|7766|7764|7765|7764|7766|7764|7765|7763|200
1620846680000|2021-05-12 19:11:20|7764|7763|7763|7761|7764|7763|7762|7761|3328
1620846690000|2021-05-12 19:11:30|7762|7762|7762|7761|7763|7762|7761|7760|800
1620846700000|2021-05-12 19:11:40|7761|7760|7760|7759|7761|7760|7760|7759|300
1620846710000|2021-05-12 19:11:50|7761|7760|7759|7758|7761|7760|7759|7758|900
1620846720000|2021-05-12 19:12:00|7760|7759|7757|7755|7762|7761|7757|7755|1405
1620846730000|2021-05-12 19:12:10|7756|7754|7756|7755|7757|7756|7755|7753|400
1620846740000|2021-05-12 19:12:20|7755|7754|7756|7755|7756|7755|7755|7753|500
1620846750000|2021-05-12 19:12:30|7755|7754|7755|7753|7755|7754|7754|7753|571
1620846760000|2021-05-12 19:12:40|7756|7754|7757|7756|7757|7756|7755|7754|800
1620846770000|2021-05-12 19:12:50|7758|7757|7759|7758|7759|7758|7757|7756|900
1620846780000|2021-05-12 19:13:00|7758|7757|7759|7757|7759|7758|7757|7756|700
1620846790000|2021-05-12 19:13:10|7758|7756|7758|7756|7758|7757|7757|7756|336
1620846800000|2021-05-12 19:13:20|7757|7757|7757|7756|7757|7757|7757|7756|1035
1620846810000|2021-05-12 19:13:30|7758|7757|7758|7756|7758|7757|7758|7756|300
1620846820000|2021-05-12 19:13:40|7757|7755|7756|7755|7758|7755|7756|7755|856
1620846830000|2021-05-12 19:13:50|7755|7754|7755|7754|7757|7756|7755|7754|2773
1620846840000|2021-05-12 19:14:00|7756|7755|7755|7754|7757|7756|7755|7754|1493
1620846850000|2021-05-12 19:14:10|7756|7755|7756|7755|7756|7755|7756|7754|336
1620846860000|2021-05-12 19:14:20|7757|7756|7757|7756|7758|7757|7756|7755|701
1620846870000|2021-05-12 19:14:30|7758|7757|7755|7754|7758|7757|7755|7754|900
1620846880000|2021-05-12 19:14:40|7754|7753|7755|7754|7755|7754|7754|7753|400
1620846890000|2021-05-12 19:14:50|7754|7753|7754|7753|7754|7753|7754|7753|100
1620846900000|2021-05-12 19:15:00|7755|7754|7754|7753|7755|7754|7754|7753|1050
1620846910000|2021-05-12 19:15:10|7753|7752|7752|7751|7753|7752|7752|7751|572
1620846920000|2021-05-12 19:15:20|7753|7752|7752|7751|7754|7752|7752|7751|600
1620846930000|2021-05-12 19:15:30|7753|7752|7754|7753|7754|7753|7753|7752|731
1620846940000|2021-05-12 19:15:40|||||||||200
1620846950000|2021-05-12 19:15:50|7755|7754|7755|7754|7755|7754|7755|7754|400
1620846960000|2021-05-12 19:16:00|7754|7753|7753|7752|7754|7753|7752|7751|1607
1620846970000|2021-05-12 19:16:10|7754|7753|7754|7753|7754|7753|7753|7751|2500
1620846980000|2021-05-12 19:16:20|7753|7752|7752|7751|7753|7752|7752|7751|1506
1620846990000|2021-05-12 19:16:30|7753|7752|7754|7753|7754|7753|7753|7752|1032
1620847000000|2021-05-12 19:16:40|7755|7754|7755|7754|7755|7754|7755|7754|650
1620847010000|2021-05-12 19:16:50|7756|7755|7753|7752|7756|7755|7753|7752|1316
1620847020000|2021-05-12 19:17:00|7754|7753|7754|7753|7755|7753|7753|7752|400
1620847030000|2021-05-12 19:17:10|7753|7752|7753|7752|7754|7752|7752|7751|200
1620847040000|2021-05-12 19:17:20|7754|7753|7755|7754|7756|7755|7754|7753|2180
1620847050000|2021-05-12 19:17:30|7756|7753|7756|7755|7756|7755|7756|7753|650
1620847060000|2021-05-12 19:17:40|7757|7756|7757|7756|7758|7757|7757|7755|1260
1620847070000|2021-05-12 19:17:50|7756|7755|7756|7755|7757|7756|7756|7755|300
1620847080000|2021-05-12 19:18:00|7755|7754|7756|7754|7756|7755|7755|7754|400
1620847090000|2021-05-12 19:18:10|7757|7755|7758|7757|7758|7757|7756|7755|1141
1620847100000|2021-05-12 19:18:20|7757|7756|7757|7756|7758|7756|7757|7756|200
1620847110000|2021-05-12 19:18:30|7758|7757|7758|7757|7760|7759|7758|7757|2000
1620847120000|2021-05-12 19:18:40|7759|7758|7761|7760|7762|7760|7759|7758|600
1620847130000|2021-05-12 19:18:50|7760|7759|7763|7761|7763|7762|7760|7759|1800
1620847140000|2021-05-12 19:19:00|7762|7760|7763|7762|7763|7762|7761|7760|3736
1620847150000|2021-05-12 19:19:10|7762|7761|7761|7760|7763|7762|7761|7760|1063
1620847160000|2021-05-12 19:19:20|7762|7761|7763|7761|7764|7763|7762|7761|3025
1620847170000|2021-05-12 19:19:30|7762|7760|7759|7758|7762|7760|7759|7758|1259
1620847180000|2021-05-12 19:19:40|7758|7757|7759|7758|7759|7758|7758|7756|800
1620847190000|2021-05-12 19:19:50|7758|7757|7758|7757|7759|7758|7758|7757|500
1620847200000|2021-05-12 19:20:00|7759|7758|7758|7757|7759|7758|7758|7757|1700
1620847210000|2021-05-12 19:20:10|7757|7756|7757|7755|7757|7756|7755|7754|2597
1620847220000|2021-05-12 19:20:20||7756||7756||7757||7756|700
1620847230000|2021-05-12 19:20:30|7756|7755|7757|7756|7757|7756|7756|7755|200
1620847240000|2021-05-12 19:20:40|7756|7757|7760|7759|7760|7759|7756|7757|1048
1620847250000|2021-05-12 19:20:50|7759|7758|7759|7758|7760|7759|7759|7758|1700
1620847260000|2021-05-12 19:21:00|7758|7757|7756|7755|7758|7757|7756|7755|600
1620847270000|2021-05-12 19:21:10|7755|7754|7754|7753|7755|7754|7754|7752|0
1620847280000|2021-05-12 19:21:20|7753|7752|7752|7751|7753|7752|7752|7750|600
1620847290000|2021-05-12 19:21:30|7751|7750|7750|7749|7751|7750|7750|7749|665
1620847300000|2021-05-12 19:21:40|7749|7748|7750|7749|7750|7749|7748|7747|1207
1620847310000|2021-05-12 19:21:50|7751|7748|7751|7750|7751|7750|7751|7748|600
1620847320000|2021-05-12 19:22:00|7750|7749|7750|7748|7751|7750|7749|7748|1700
1620847330000|2021-05-12 19:22:10|7751|7749|7751|7749|7751|7750|7750|7749|720
1620847340000|2021-05-12 19:22:20||7750||7750||7750||7749|100
1620847350000|2021-05-12 19:22:30|7752|7751|7752|7750|7753|7752|7751|7750|500
1620847360000|2021-05-12 19:22:40|7751|7751|7752|7751|7752|7751|7751|7750|0
1620847370000|2021-05-12 19:22:50|7751|7750|7753|7751|7753|7752|7751|7750|1200
1620847380000|2021-05-12 19:23:00|7752|7752|7751|7750|7753|7752|7751|7750|673
1620847390000|2021-05-12 19:23:10||7749||7749||7749||7749|300
1620847400000|2021-05-12 19:23:20|7750||7750||7750||7750||356
1620847410000|2021-05-12 19:23:30|7749|7748|7749|7748|7749|7748|7749|7748|200
1620847420000|2021-05-12 19:23:40|7748|7747|7748|7746|7748|7747|7748|7746|1101
1620847430000|2021-05-12 19:23:50|7747|7745|7747|7745|7747|7745|7747|7745|300
1620847440000|2021-05-12 19:24:00|7748|7746|7747|7745|7748|7747|7747|7745|816
1620847450000|2021-05-12 19:24:10|7748|7746|7748|7747|7748|7747|7748|7746|883
1620847460000|2021-05-12 19:24:20|7749|7746|7747|7746|7749|7748|7747|7746|500
1620847470000|2021-05-12 19:24:30|7746|7745|7745|7743|7746|7746|7745|7743|835
1620847480000|2021-05-12 19:24:40|7744|7744|7744|7743|7745|7744|7744|7743|616
1620847490000|2021-05-12 19:24:50|7745|7744|7747|7745|7747|7746|7745|7744|1601
1620847500000|2021-05-12 19:25:00|7746|7744|7746|7744|7746|7745|7744|7743|600
1620847510000|2021-05-12 19:25:10|7745|7743|7744|7742|7745|7743|7744|7742|400
1620847520000|2021-05-12 19:25:20|7743|7743|7743|7742|7743|7743|7743|7742|200
1620847530000|2021-05-12 19:25:30|7742|7741|7740|7738|7742|7741|7740|7738|514
1620847540000|2021-05-12 19:25:40|7739||7739||7740||7739||200
1620847550000|2021-05-12 19:25:50|7738|7737|7738|7736|7739|7738|7738|7736|1647
1620847560000|2021-05-12 19:26:00|7737|7735|7736|7735|7737|7735|7734|7733|1510
1620847570000|2021-05-12 19:26:10|7735|7734|7736|7734|7736|7734|7735|7734|200
1620847580000|2021-05-12 19:26:20|7735|7735|7735|7734|7736|7735|7735|7734|700
1620847590000|2021-05-12 19:26:30|7736|7735|7735|7734|7736|7735|7735|7734|1150
1620847600000|2021-05-12 19:26:40|||||||||300
1620847610000|2021-05-12 19:26:50|7734|7733|7734|7733|7734|7734|7734|7733|642
1620847620000|2021-05-12 19:27:00|7733|7732|7733|7732|7733|7732|7733|7732|420
1620847630000|2021-05-12 19:27:10|7732|7731|7734|7732|7736|7735|7732|7731|5958
1620847640000|2021-05-12 19:27:20|7735|7733|7736|7735|7736|7735|7735|7732|766
1620847650000|2021-05-12 19:27:30|7735|7734|7736|7734|7736|7735|7735|7734|100
1620847660000|2021-05-12 19:27:40|7735|7735|7734|7733|7736|7735|7734|7733|1244
1620847670000|2021-05-12 19:27:50|7735|7734|7737|7736|7738|7737|7735|7734|1200
1620847680000|2021-05-12 19:28:00|7736|7735|7737|7736|7737|7736|7736|7735|200
1620847690000|2021-05-12 19:28:10|7738|7737|7738|7737|7738|7737|7738|7737|800
1620847700000|2021-05-12 19:28:20|7737|7736|7738|7737|7738|7737|7737|7736|900
1620847710000|2021-05-12 19:28:30|7737|7736|7736|7735|7737|7736|7736|7735|530
1620847720000|2021-05-12 19:28:40|7735|7734|7735|7734|7735|7734|7734|7733|784
1620847730000|2021-05-12 19:28:50|7734|7733|7733|7732|7735|7734|7733|7732|1400
1620847740000|2021-05-12 19:29:00|7732|7731|7731|7730|7733|7732|7731|7730|400
1620847750000|2021-05-12 19:29:10|7730|7729|7729|7727|7730|7729|7729|7727|950
1620847760000|2021-05-12 19:29:20|7730|7728|7732|7731|7733|7732|7730|7728|2360
1620847770000|2021-05-12 19:29:30|7731|7730|7732|7731|7732|7731|7730|7729|1122
1620847780000|2021-05-12 19:29:40|7731|7730|7732|7730|7733|7732|7730|7729|700
1620847790000|2021-05-12 19:29:50|7731|7729|7731|7730|7731|7730|7730|7729|400
1620847800000|2021-05-12 19:30:00|7730|7729|7735|7733|7735|7733|7730|7729|2216
1620847810000|2021-05-12 19:30:10|7734|7734|7733|7732|7736|7735|7733|7732|3719
1620847820000|2021-05-12 19:30:20|7734|7733|7735|7734|7735|7734|7734|7733|1200
1620847830000|2021-05-12 19:30:30|7734|7733|7735|7734|7735|7734|7733|7732|1547
1620847840000|2021-05-12 19:30:40|7736|7735|7736|7735|7736|7735|7735|7734|1000
1620847850000|2021-05-12 19:30:50|||||||||600
1620847860000|2021-05-12 19:31:00|7737|7736|7738|7737|7738|7737|7737|7736|300
1620847870000|2021-05-12 19:31:10|7737|7736|7737|7736|7738|7737|7737|7736|751
1620847880000|2021-05-12 19:31:20|7736|7735|7735|7734|7736|7735|7735|7734|1189
1620847890000|2021-05-12 19:31:30|7734|7733|7735|7734|7735|7734|7734|7733|100
1620847900000|2021-05-12 19:31:40|||||||||323
1620847910000|2021-05-12 19:31:50|7734|7733|7734|7733|7735|7734|7734|7733|1500
1620847920000|2021-05-12 19:32:00|7733|7732|7732|7731|7733|7732|7732|7730|800
1620847930000|2021-05-12 19:32:10|7733|7732|7733|7731|7733|7732|7732|7731|1650
1620847940000|2021-05-12 19:32:20|7734|7732|7732|7731|7735|7734|7732|7730|2336
1620847950000|2021-05-12 19:32:30|7733|7732|7732|7731|7733|7732|7731|7730|1294
1620847960000|2021-05-12 19:32:40|7731|7730|7732|7731|7732|7731|7730|7729|2416
1620847970000|2021-05-12 19:32:50|7733|7730|7733|7732|7733|7732|7732|7730|1300
1620847980000|2021-05-12 19:33:00|7732|7731|7732|7731|7733|7732|7731|7729|718
1620847990000|2021-05-12 19:33:10|7731|7730|7731|7730|7732|7731|7731|7730|500
1620848000000|2021-05-12 19:33:20|7732|7731|7733|7732|7733|7732|7732|7731|800
1620848010000|2021-05-12 19:33:30|7734|7733|7735|7734|7735|7734|7734|7733|625
1620848020000|2021-05-12 19:33:40|7734|7733|7736|7735|7736|7735|7734|7733|1319
1620848030000|2021-05-12 19:33:50|7735|7734|7735|7734|7736|7735|7734|7733|4738
1620848040000|2021-05-12 19:34:00|7734|7733|7732|7731|7735|7733|7732|7731|967
1620848050000|2021-05-12 19:34:10|7733|7732|7734|7733|7735|7734|7733|7732|300
1620848060000|2021-05-12 19:34:20|7733|7732|7732|7730|7733|7732|7731|7730|1300
1620848070000|2021-05-12 19:34:30|7733|7731|7731|7730|7733|7732|7731|7730|1500
1620848080000|2021-05-12 19:34:40|7730|7729|7730|7728|7731|7730|7730|7728|497
1620848090000|2021-05-12 19:34:50|7731|7729|7731|7729|7732|7731|7731|7729|900
1620848100000|2021-05-12 19:35:00|7730|7728|7730|7728|7731|7729|7729|7728|200
1620848110000|2021-05-12 19:35:10|7729|7727|7728|7727|7729|7727|7726|7725|1447
1620848120000|2021-05-12 19:35:20|7727|7726|7728|7727|7728|7727|7727|7725|600
1620848130000|2021-05-12 19:35:30|7729|7728|7728|7726|7730|7729|7726|7725|1800
1620848140000|2021-05-12 19:35:40|7727|7727|7726|7725|7727|7727|7726|7725|640
1620848150000|2021-05-12 19:35:50|7725|7724|7726|7725|7726|7725|7724|7723|2352
1620848160000|2021-05-12 19:36:00|7727|7726|7726|7725|7727|7726|7725|7724|2412
1620848170000|2021-05-12 19:36:10|7725|7724|7723|7722|7725|7724|7723|7722|300
1620848180000|2021-05-12 19:36:20|7724|7723|7723|7722|7724|7723|7723|7722|600
1620848190000|2021-05-12 19:36:30|7722|7721|7721|7720|7722|7721|7721|7720|1815
1620848200000|2021-05-12 19:36:40|||||||||100
1620848210000|2021-05-12 19:36:50|7720|7719|7721|7720|7721|7720|7720|7719|1817
1620848220000|2021-05-12 19:37:00|7720|7719|7721|7720|7721|7720|7720|7719|400
1620848230000|2021-05-12 19:37:10|7722|7721|7724|7723|7724|7723|7722|7721|800
1620848240000|2021-05-12 19:37:20|7723|7722|7721|7720|7723|7722|7721|7720|2144
1620848250000|2021-05-12 19:37:30|7720|7719|7721|7720|7721|7720|7719|7717|1135
1620848260000|2021-05-12 19:37:40|7722|7721|7724|7723|7724|7723|7722|7721|1445
1620848270000|2021-05-12 19:37:50|7723|7722|7725|7724|7725|7724|7723|7722|996
1620848280000|2021-05-12 19:38:00|7724|7723|7724|7723|7724|7723|7724|7723|300
1620848290000|2021-05-12 19:38:10|7725|7724|7725|7723|7725|7724|7724|7723|2808
1620848300000|2021-05-12 19:38:20|7726|7724|7725|7724|7726|7725|7725|7723|1000
1620848310000|2021-05-12 19:38:30|7726|7725|7726|7725|7727|7726|7726|7725|1600
1620848320000|2021-05-12 19:38:40|7725|7724|7725|7724|7726|7725|7725|7724|401
1620848330000|2021-05-12 19:38:50|7724|7723|7724|7722|7724|7723|7723|7722|2305
1620848340000|2021-05-12 19:39:00|7723|7723|7723|7722|7725|7724|7723|7722|1800
1620848350000|2021-05-12 19:39:10|7722|7721|7723|7722|7723|7722|7722|7720|2051
1620848360000|2021-05-12 19:39:20|7724|7723|7725|7724|7725|7724|7724|7723|1100
1620848370000|2021-05-12 19:39:30|7724|7723|7723|7722|7724|7723|7722|7721|800
1620848380000|2021-05-12 19:39:40|||||||||100
1620848390000|2021-05-12 19:39:50|7724|7723|7721|7720|7724|7723|7721|7720|2001
1620848400000|2021-05-12 19:40:00|7722|7721|7722|7721|7723|7722|7722|7720|751
1620848410000|2021-05-12 19:40:10|7723|7722|7723|7722|7723|7722|7722|7721|900
1620848420000|2021-05-12 19:40:20|7722|7721|7723|7722|7723|7722|7722|7721|205
1620848430000|2021-05-12 19:40:30|7724|7723|7723|7721|7724|7723|7722|7721|1590
1620848440000|2021-05-12 19:40:40|7724|7722|7723|7722|7724|7722|7723|7722|700
1620848450000|2021-05-12 19:40:50|7724|7723|7724|7723|7724|7723|7723|7722|1200
1620848460000|2021-05-12 19:41:00|7723|7722|7724|7722|7724|7723|7723|7722|992
1620848470000|2021-05-12 19:41:10|7725|7723|7726|7725|7726|7725|7725|7723|2198
1620848480000|2021-05-12 19:41:20|7727|7726|7727|7726|7727|7726|7727|7726|407
1620848490000|2021-05-12 19:41:30|7728|7727|7730|7729|7731|7729|7727|7726|900
1620848500000|2021-05-12 19:41:40|7731|7730|7729|7728|7731|7730|7729|7728|425
1620848510000|2021-05-12 19:41:50|7728|7727|7728|7727|7728|7727|7728|7727|2201
1620848520000|2021-05-12 19:42:00|||||||||200
1620848530000|2021-05-12 19:42:10|7727|7726|7726|7725|7727|7726|7726|7725|1327
1620848540000|2021-05-12 19:42:20|7725|7724|7726|7725|7726|7725|7723|7722|2300
1620848550000|2021-05-12 19:42:30|7727|7726|7727|7725|7728|7727|7727|7725|600
1620848560000|2021-05-12 19:42:40|7728|7726|7727|7726|7730|7729|7727|7726|1100
1620848570000|2021-05-12 19:42:50|7728|7727|7725|7724|7728|7727|7725|7724|300
1620848580000|2021-05-12 19:43:00|7724|7723|7725|7724|7726|7725|7724|7723|1300
1620848590000|2021-05-12 19:43:10|7726|7725|7725|7723|7727|7726|7724|7723|4531
1620848600000|2021-05-12 19:43:20|7726|7724|7728|7727|7728|7727|7725|7724|850
1620848610000|2021-05-12 19:43:30|7729|7728|7730|7729|7731|7730|7729|7728|1601
1620848620000|2021-05-12 19:43:40|7731|7730|7731|7729|7731|7730|7730|7729|600
1620848630000|2021-05-12 19:43:50|7732|7730|7732|7731|7732|7731|7732|7730|831
1620848640000|2021-05-12 19:44:00|7731|7730|7731|7730|7731|7730|7729|7728|2034
1620848650000|2021-05-12 19:44:10|7732|7731|7734|7732|7735|7733|7731|7730|1602
1620848660000|2021-05-12 19:44:20|7733|7733|7734|7733|7734|7733|7733|7732|400
1620848670000|2021-05-12 19:44:30|7735|7734|7736|7734|7736|7735|7735|7734|554
1620848680000|2021-05-12 19:44:40|7737|7735|7737|7736|7738|7737|7737|7735|400
1620848690000|2021-05-12 19:44:50|7736|7735|7733|7732|7737|7736|7733|7732|2700
1620848700000|2021-05-12 19:45:00|7732|7731|7734|7733|7734|7733|7731|7730|1936
1620848710000|2021-05-12 19:45:10|7733|7732|7736|7734|7736|7735|7733|7732|875
1620848720000|2021-05-12 19:45:20|7735|7735|7734|7733|7735|7735|7734|7733|816
1620848730000|2021-05-12 19:45:30|7735|7734|7735|7734|7737|7736|7735|7734|6399
1620848740000|2021-05-12 19:45:40|7734|7733|7735|7734|7735|7734|7733|7732|1070
1620848750000|2021-05-12 19:45:50|7736|7735|7736|7735|7737|7735|7736|7735|1009
1620848760000|2021-05-12 19:46:00|7737|7736|7737|7736|7738|7736|7736|7735|1894
1620848770000|2021-05-12 19:46:10|7736|7735|7737|7736|7737|7736|7736|7735|610
1620848780000|2021-05-12 19:46:20|7736|7735|7736|7735|7736|7735|7736|7735|1121
1620848790000|2021-05-12 19:46:30|7735|7734|7737|7736|7737|7736|7735|7734|2060
1620848800000|2021-05-12 19:46:40|7736|7735|7736|7735|7736|7735|7736|7735|1369
1620848810000|2021-05-12 19:46:50|7735|7734|7734|7732|7735|7734|7733|7731|3262
1620848820000|2021-05-12 19:47:00|7733||7733||7733||7733||900
1620848830000|2021-05-12 19:47:10|||||||||1100
1620848840000|2021-05-12 19:47:20|||||||||819
1620848850000|2021-05-12 19:47:30|7732|7731|7731|7730|7732|7731|7731|7730|5000
1620848860000|2021-05-12 19:47:40|7732|7731|7733|7732|7735|7734|7732|7731|2200
1620848870000|2021-05-12 19:47:50|7732|7731|7732|7731|7733|7732|7732|7731|1200
1620848880000|2021-05-12 19:48:00|7733|7732|7733|7732|7733|7732|7732|7731|908
1620848890000|2021-05-12 19:48:10|7734|7733|7738|7737|7738|7737|7734|7733|2200
1620848900000|2021-05-12 19:48:20|7737|7736|7738|7736|7738|7737|7736|7735|5152
1620848910000|2021-05-12 19:48:30|7737|7737|7736|7735|7738|7737|7736|7735|1459
1620848920000|2021-05-12 19:48:40|7735|7734|7735|7734|7737|7736|7735|7734|3427
1620848930000|2021-05-12 19:48:50|7736|7735|7738|7737|7738|7737|7735|7735|2923
1620848940000|2021-05-12 19:49:00|7737|7736|7735|7734|7737|7736|7735|7734|1360
1620848950000|2021-05-12 19:49:10|7736|7735|7737|7736|7738|7737|7736|7735|2309
1620848960000|2021-05-12 19:49:20|7736|7735|7737|7736|7738|7737|7735|7734|3268
1620848970000|2021-05-12 19:49:30|7736|7735|7738|7737|7738|7737|7736|7735|3011
1620848980000|2021-05-12 19:49:40|7739|7738|7739|7738|7739|7738|7738|7737|3402
1620848990000|2021-05-12 19:49:50|7740|7739|7743|7741|7743|7742|7739|7738|4918
1620849000000|2021-05-12 19:50:00|7742|7740|7736|7734|7742|7740|7732|7731|16998
1620849010000|2021-05-12 19:50:10|7735|7735|7729|7727|7736|7735|7729|7727|8954
1620849020000|2021-05-12 19:50:20|7728|7726|7729|7728|7730|7729|7728|7726|700
1620849030000|2021-05-12 19:50:30|7730|7729|7725|7724|7730|7729|7724|7723|5698
1620849040000|2021-05-12 19:50:40|7726|7725|7721|7720|7726|7725|7720|7718|3511
1620849050000|2021-05-12 19:50:50|7720|7719|7718|7717|7721|7720|7718|7716|2803
1620849060000|2021-05-12 19:51:00|7719|7718|7721|7720|7723|7722|7718|7717|4677
1620849070000|2021-05-12 19:51:10|7720|7719|7719|7718|7720|7719|7716|7715|6081
1620849080000|2021-05-12 19:51:20|7720|7719|7719|7718|7721|7719|7718|7717|1893
1620849090000|2021-05-12 19:51:30|7718|7717|7717|7716|7719|7718|7717|7716|1900
1620849100000|2021-05-12 19:51:40||7715||7716||7716||7715|600
1620849110000|2021-05-12 19:51:50|7716|7715|7712|7711|7716|7715|7712|7711|2528
1620849120000|2021-05-12 19:52:00|7713|7712|7715|7714|7715|7714|7712|7711|3018
1620849130000|2021-05-12 19:52:10|7714|7713|7716|7714|7717|7715|7714|7713|1715
1620849140000|2021-05-12 19:52:20|7715|7713|7715|7714|7716|7715|7714|7713|2206
1620849150000|2021-05-12 19:52:30|7714|7713|7714|7713|7715|7714|7714|7713|1019
1620849160000|2021-05-12 19:52:40|7713|7712|7712|7711|7713|7712|7712|7711|2649
1620849170000|2021-05-12 19:52:50|7711|7710|7714|7713|7714|7713|7711|7710|6109
1620849180000|2021-05-12 19:53:00|7713|7712|7716|7715|7716|7715|7713|7712|4813
1620849190000|2021-05-12 19:53:10|7715|7714|7718|7717|7719|7717|7715|7714|3630
1620849200000|2021-05-12 19:53:20|7717|7716|7713|7712|7717|7716|7713|7712|5187
1620849210000|2021-05-12 19:53:30|7712|7711|7713|7712|7713|7712|7712|7711|994
1620849220000|2021-05-12 19:53:40|7712|7711|7711|7710|7712|7711|7711|7710|1700
1620849230000|2021-05-12 19:53:50|7710|7709|7711|7709|7711|7710|7710|7709|1700
1620849240000|2021-05-12 19:54:00|7710|7710|7714|7713|7714|7713|7710|7709|4396
1620849250000|2021-05-12 19:54:10|7713|7712|7711|7709|7713|7712|7710|7709|4562
1620849260000|2021-05-12 19:54:20|7710|7710|7710|7709|7711|7710|7709|7708|2922
1620849270000|2021-05-12 19:54:30|7711|7710|7712|7711|7712|7711|7709|7708|3331
1620849280000|2021-05-12 19:54:40|7711|7710|7713|7712|7714|7713|7710|7709|3319
1620849290000|2021-05-12 19:54:50|7712|7711|7713|7712|7714|7713|7709|7708|6463
1620849300000|2021-05-12 19:55:00|7714|7713|7713|7712|7714|7713|7712|7711|2846
1620849310000|2021-05-12 19:55:10|7714|7713|7716|7715|7716|7715|7714|7713|5972
1620849320000|2021-05-12 19:55:20|7715|7714|7715|7714|7717|7716|7715|7714|5576
1620849330000|2021-05-12 19:55:30|7714|7713|7713|7713|7714|7713|7713|7712|6831
1620849340000|2021-05-12 19:55:40|7714|7712|7714|7713|7714|7713|7712|7711|10064
1620849350000|2021-05-12 19:55:50|7713|7712|7719|7718|7720|7719|7713|7712|10852
1620849360000|2021-05-12 19:56:00|7718|7717|7720|7719|7720|7719|7717|7716|14307
1620849370000|2021-05-12 19:56:10|7719|7718|7720|7719|7720|7719|7719|7718|7850
1620849380000|2021-05-12 19:56:20|7719|7718|7721|7720|7721|7720|7719|7718|11959
1620849390000|2021-05-12 19:56:30|7720|7719|7720|7719|7721|7720|7719|7718|12827
1620849400000|2021-05-12 19:56:40|7719|7718|7718|7716|7721|7720|7717|7716|10591
1620849410000|2021-05-12 19:56:50|7717|7715|7718|7717|7718|7717|7716|7715|13043
1620849420000|2021-05-12 19:57:00|7719|7716|7720|7719|7720|7719|7719|7716|5908
1620849430000|2021-05-12 19:57:10|7721|7720|7722|7721|7723|7722|7721|7720|6204
1620849440000|2021-05-12 19:57:20|7723|7722|7723|7722|7723|7722|7722|7721|4879
1620849450000|2021-05-12 19:57:30|7722|7721|7719|7718|7722|7721|7719|7718|3378
1620849460000|2021-05-12 19:57:40|7720|7719|7719|7718|7720|7719|7717|7716|5336
1620849470000|2021-05-12 19:57:50|7720|7719|7722|7721|7723|7722|7720|7719|3400
1620849480000|2021-05-12 19:58:00|7723|7722|7723|7722|7723|7722|7723|7722|4501
1620849490000|2021-05-12 19:58:10|7724|7723|7723|7722|7724|7723|7723|7722|9766
1620849500000|2021-05-12 19:58:20|7724|7723|7722|7721|7725|7724|7722|7721|6714
1620849510000|2021-05-12 19:58:30|7721|7720|7721|7720|7722|7721|7718|7716|5005
1620849520000|2021-05-12 19:58:40|7722|7721|7723|7722|7723|7722|7721|7720|3780
1620849530000|2021-05-12 19:58:50|7724|7723|7722|7721|7725|7724|7721|7720|4174
1620849540000|2021-05-12 19:59:00|7721|7720|7717|7716|7722|7720|7717|7715|5973
1620849550000|2021-05-12 19:59:10|7716|7715|7715|7714|7716|7715|7715|7714|4269
1620849560000|2021-05-12 19:59:20|7714|7713|7712|7711|7715|7714|7712|7711|6423
1620849570000|2021-05-12 19:59:30|7711|7710|7716|7714|7716|7715|7711|7710|4647
1620849580000|2021-05-12 19:59:40|7715|7715|7714|7712|7717|7716|7713|7712|6424
1620849590000|2021-05-12 19:59:50|7715|7714|7715|7713|7720|7716|7714|7710|33225
1620912600000|2021-05-13 13:30:00|7769|7706|7737|7715|7769|7716|7715|7706|41573
1620912610000|2021-05-13 13:30:10|7730|7719|7733|7715|7739|7720|7728|7714|305
1620912620000|2021-05-13 13:30:20|7734|7716|7729|7717|7734|7724|7725|7715|300
1620912630000|2021-05-13 13:30:30|7730|7718|7717|7710|7730|7719|7716|7709|410
1620912640000|2021-05-13 13:30:40|7720|7711|7721|7716|7723|7716|7717|7710|400
1620912650000|2021-05-13 13:30:50|7722|7715|7718|7712|7729|7721|7717|7710|400
1620912660000|2021-05-13 13:31:00|7719|7713|7719|7713|7719|7716|7716|7711|0
1620912670000|2021-05-13 13:31:10|7717|7710|7722|7717|7725|7719|7716|7710|500
1620912680000|2021-05-13 13:31:20|7723|7716|7726|7721|7728|7722|7720|7713|400
1620912690000|2021-05-13 13:31:30|7725|7718|7729|7723|7732|7725|7721|7714|200
1620912700000|2021-05-13 13:31:40|7728|7724|7728|7722|7729|7724|7724|7718|200
1620912710000|2021-05-13 13:31:50|7727|7723|7728|7721|7732|7728|7725|7719|2198
1620912720000|2021-05-13 13:32:00|7727|7720|7718|7712|7728|7720|7716|7710|1600
1620912730000|2021-05-13 13:32:10|7717|7711|7717|7713|7720|7715|7713|7708|100
1620912740000|2021-05-13 13:32:20|7716|7711|7716|7712|7718|7713|7710|7709|500
1620912750000|2021-05-13 13:32:30|7715|7711|7709|7705|7717|7713|7708|7705|3240
1620912760000|2021-05-13 13:32:40|7708|7704|7705|7702|7708|7704|7703|7700|10966
1620912770000|2021-05-13 13:32:50|7706|7701|7708|7703|7709|7706|7706|7701|1800
1620912780000|2021-05-13 13:33:00|7707|7704|7709|7706|7709|7707|7704|7702|1495
1620912790000|2021-05-13 13:33:10|7711|7707|7719|7715|7720|7716|7710|7706|2098
1620912800000|2021-05-13 13:33:20|7720|7713|7712|7707|7721|7717|7711|7707|3300
1620912810000|2021-05-13 13:33:30|7713|7708|7711|7707|7713|7709|7708|7703|577
1620912820000|2021-05-13 13:33:40|7713|7708|7713|7710|7717|7713|7712|7708|2187
1620912830000|2021-05-13 13:33:50|7712|7709|7708|7704|7712|7710|7706|7703|2203
1620912840000|2021-05-13 13:34:00|7709|7705|7707|7704|7710|7708|7703|7701|2705
1620912850000|2021-05-13 13:34:10|7706|7703|7707|7702|7710|7707|7706|7702|1100
1620912860000|2021-05-13 13:34:20|7706|7703|7702|7697|7706|7703|7699|7697|11064
1620912870000|2021-05-13 13:34:30|7701|7698|7699|7696|7702|7698|7699|7695|6600
1620912880000|2021-05-13 13:34:40||7695||7696||7697||7695|200
1620912890000|2021-05-13 13:34:50|7697|7697|7701|7698|7702|7700|7697|7696|1264
1620912900000|2021-05-13 13:35:00|7700|7697|7691|7688|7701|7697|7688|7687|7000
1620912910000|2021-05-13 13:35:10|7690|7689|7691|7689|7693|7691|7689|7685|1625
1620912920000|2021-05-13 13:35:20|7690|7688|7688|7684|7692|7690|7688|7684|2202
1620912930000|2021-05-13 13:35:30|7689|7685|7686|7682|7689|7687|7684|7682|509
1620912940000|2021-05-13 13:35:40|7687|7683|7688|7685|7692|7688|7687|7682|2111
1620912950000|2021-05-13 13:35:50|7690|7686|7689|7686|7692|7689|7687|7684|900
1620912960000|2021-05-13 13:36:00|7690|7687|7699|7695|7704|7700|7690|7686|3749
1620912970000|2021-05-13 13:36:10|7698|7694|7697|7694|7699|7696|7694|7692|500
1620912980000|2021-05-13 13:36:20|7698|7695|7696|7692|7701|7697|7695|7692|1525
1620912990000|2021-05-13 13:36:30|7697|7693|7701|7699|7701|7699|7695|7692|1725
1620913000000|2021-05-13 13:36:40|7700|7698|7706|7702|7708|7705|7700|7697|450
1620913010000|2021-05-13 13:36:50|7705|7703|7716|7713|7716|7713|7703|7702|3831
1620913020000|2021-05-13 13:37:00|7715|7711|7711|7709|7715|7711|7711|7709|0
1620913030000|2021-05-13 13:37:10|7712|7710|7722|7719|7726|7722|7712|7709|4419
1620913040000|2021-05-13 13:37:20|7723|7720|7722|7719|7725|7722|7721|7719|800
1620913050000|2021-05-13 13:37:30|7721|7720|7721|7719|7730|7726|7720|7719|1000
1620913060000|2021-05-13 13:37:40|7720|7718|7719|7716|7721|7719|7717|7714|1856
1620913070000|2021-05-13 13:37:50|7720|7717|7721|7718|7721|7719|7720|7716|100
1620913080000|2021-05-13 13:38:00|7722|7717|7730|7726|7731|7727|7721|7717|583
1620913090000|2021-05-13 13:38:10|7728|7725|7727|7723|7730|7727|7726|7722|362
1620913100000|2021-05-13 13:38:20|7728|7724|7722|7718|7728|7725|7721|7717|1565
1620913110000|2021-05-13 13:38:30|7721|7717|7712|7708|7721|7717|7711|7708|1148
1620913120000|2021-05-13 13:38:40|7713|7709|7712|7709|7716|7713|7711|7708|600
1620913130000|2021-05-13 13:38:50|7711|7708|7708|7705|7711|7708|7706|7702|600
1620913140000|2021-05-13 13:39:00|7707|7704|7706|7704|7711|7708|7706|7703|1200
1620913150000|2021-05-13 13:39:10|7707|7705|7708|7704|7711|7707|7707|7704|300
1620913160000|2021-05-13 13:39:20|7709|7705|7709|7706|7712|7708|7707|7704|1000
1620913170000|2021-05-13 13:39:30|7710|7705|7710|7707|7710|7707|7708|7705|295
1620913180000|2021-05-13 13:39:40|7711|7708|7719|7715|7720|7716|7711|7708|103
1620913190000|2021-05-13 13:39:50|7720|7716|7722|7719|7725|7722|7718|7715|3030
1620913200000|2021-05-13 13:40:00|7724|7720|7725|7722|7725|7724|7720|7718|1100
1620913210000|2021-05-13 13:40:10|7724|7721|7721|7718|7725|7723|7721|7717|700
1620913220000|2021-05-13 13:40:20|7720|7717|7719|7715|7723|7721|7718|7715|100
1620913230000|2021-05-13 13:40:30|7718|7714|7723|7719|7723|7719|7717|7714|333
1620913240000|2021-05-13 13:40:40|7722|7720|7728|7725|7728|7726|7721|7720|700
1620913250000|2021-05-13 13:40:50|7727|7724|7720|7717|7727|7724|7720|7717|1100
1620913260000|2021-05-13 13:41:00|7721|7718|7716|7713|7721|7718|7716|7713|2000
1620913270000|2021-05-13 13:41:10|7715|7712|7716|7713|7716|7713|7711|7708|2127
1620913280000|2021-05-13 13:41:20|7717|7714|7714|7712|7717|7714|7713|7712|1611
1620913290000|2021-05-13 13:41:30|7713|7711|7715|7713|7718|7715|7712|7711|5263
1620913300000|2021-05-13 13:41:40|7716|7714|7718|7716|7718|7716|7714|7712|1084
1620913310000|2021-05-13 13:41:50|7719|7717|7720|7718|7721|7719|7719|7717|1347
1620913320000|2021-05-13 13:42:00|7718|7717|7718|7717|7723|7720|7718|7717|1200
1620913330000|2021-05-13 13:42:10|7717|7715|7709|7706|7718|7716|7709|7706|1105
1620913340000|2021-05-13 13:42:20|7710|7707|7710|7708|7712|7711|7708|7707|421
1620913350000|2021-05-13 13:42:30|7709|7709|7708|7705|7712|7709|7708|7705|0
1620913360000|2021-05-13 13:42:40|7707|7706|7707|7706|7707|7706|7707|7704|100
1620913370000|2021-05-13 13:42:50|7709|7707|7710|7708|7711|7708|7708|7706|704
1620913380000|2021-05-13 13:43:00|7711|7707|7712|7711|7714|7711|7707|7706|1976
1620913390000|2021-05-13 13:43:10|7711|7710|7715|7713|7716|7714|7711|7709|521
1620913400000|2021-05-13 13:43:20|7716|7712|7714|7711|7716|7713|7712|7710|800
1620913410000|2021-05-13 13:43:30|7713|7710|7714|7712|7718|7716|7713|7710|3300
1620913420000|2021-05-13 13:43:40|7715|7713|7712|7710|7718|7715|7712|7710|908
1620913430000|2021-05-13 13:43:50|7711|7709|7713|7711|7714|7711|7711|7708|400
1620913440000|2021-05-13 13:44:00|7712|7710|7712|7710|7713|7711|7709|7708|600
1620913450000|2021-05-13 13:44:10|7711|7709|7711|7709|7711|7709|7708|7706|100
1620913460000|2021-05-13 13:44:20|7710|7708|7711|7708|7714|7713|7710|7708|869
1620913470000|2021-05-13 13:44:30|7712|7709|7714|7713|7714|7713|7712|7709|300
1620913480000|2021-05-13 13:44:40|7716|7714|7713|7711|7717|7715|7713|7711|1800
1620913490000|2021-05-13 13:44:50|7712|7712|7713|7712|7716|7714|7712|7711|501
1620913500000|2021-05-13 13:45:00|7712|7711|7710|7709|7712|7711|7708|7705|1500
1620913510000|2021-05-13 13:45:10|7709|7708|7715|7714|7716|7714|7709|7708|2300
1620913520000|2021-05-13 13:45:20|7714|7713|7716|7713|7716|7715|7713|7711|800
1620913530000|2021-05-13 13:45:30|7715|7712|7714|7711|7716|7713|7712|7710|900
1620913540000|2021-05-13 13:45:40|7713|7710|7709|7708|7713|7710|7708|7706|1900
1620913550000|2021-05-13 13:45:50|7710|7709|7711|7709|7713|7712|7709|7708|1310
1620913560000|2021-05-13 13:46:00|7712|7710|7717|7715|7718|7715|7712|7710|417
1620913570000|2021-05-13 13:46:10|7716|7714|7717|7716|7717|7716|7715|7714|500
1620913580000|2021-05-13 13:46:20|7718|7717|7719|7718|7719|7718|7718|7717|711
1620913590000|2021-05-13 13:46:30|7720|7719|7721|7719|7722|7721|7715|7714|3911
1620913600000|2021-05-13 13:46:40|7722|7720|7722|7720|7723|7721|7718|7716|200
1620913610000|2021-05-13 13:46:50|7720|7721|7718|7716|7723|7721|7718|7716|655
1620913620000|2021-05-13 13:47:00|7717|7717|7718|7716|7720|7717|7716|7713|200
1620913630000|2021-05-13 13:47:10|7719|7717|7727|7725|7727|7726|7719|7717|400
1620913640000|2021-05-13 13:47:20|7726|7724|7727|7725|7729|7727|7726|7724|1388
1620913650000|2021-05-13 13:47:30|7726|7724|7725|7723|7727|7726|7724|7721|2192
1620913660000|2021-05-13 13:47:40|7726|7724|7723|7720|7726|7724|7722|7720|1020
1620913670000|2021-05-13 13:47:50|7722|7719|7724|7721|7724|7722|7719|7718|500
1620913680000|2021-05-13 13:48:00|7723|7722|7726|7724|7727|7725|7723|7722|400
1620913690000|2021-05-13 13:48:10|7725|7723|7723|7721|7726|7725|7723|7721|700
1620913700000|2021-05-13 13:48:20|7722|7722|7727|7726|7727|7726|7722|7721|300
1620913710000|2021-05-13 13:48:30|7729|7725|7729|7726|7730|7729|7726|7724|600
1620913720000|2021-05-13 13:48:40|7728|7727|7734|7731|7735|7733|7728|7727|1710
1620913730000|2021-05-13 13:48:50|7735|7732|7737|7734|7737|7734|7734|7731|0
1620913740000|2021-05-13 13:49:00|7738|7735|7735|7733|7739|7737|7733|7732|2133
1620913750000|2021-05-13 13:49:10|7734|7734|7733|7731|7735|7734|7731|7730|400
1620913760000|2021-05-13 13:49:20|7732|7730|7730|7727|7736|7733|7730|7727|800
1620913770000|2021-05-13 13:49:30|7731|7728|7731|7730|7734|7731|7729|7727|500
1620913780000|2021-05-13 13:49:40|7732|7729|7730|7728|7734|7732|7730|7728|400
1620913790000|2021-05-13 13:49:50|7731|7729|7728|7726|7731|7729|7727|7725|160
1620913800000|2021-05-13 13:50:00|7729|7725|7728|7727|7732|7730|7727|7725|2604
1620913810000|2021-05-13 13:50:10|7729|7728|7734|7732|7735|7733|7729|7728|754
1620913820000|2021-05-13 13:50:20|7735|7733|7736|7734|7736|7734|7733|7732|515
1620913830000|2021-05-13 13:50:30|7737|7735|7739|7737|7741|7738|7736|7734|2400
1620913840000|2021-05-13 13:50:40|7738|7736|7737|7735|7738|7737|7736|7734|356
1620913850000|2021-05-13 13:50:50|7736|7736|7741|7739|7742|7739|7736|7736|561
1620913860000|2021-05-13 13:51:00|7742|7740|7748|7745|7749|7746|7741|7739|900
1620913870000|2021-05-13 13:51:10|7747|7746|7745|7743|7750|7747|7745|7743|1600
1620913880000|2021-05-13 13:51:20|7746|7744|7746|7743|7750|7748|7745|7743|1450
1620913890000|2021-05-13 13:51:30|7745|7744|7745|7744|7748|7745|7744|7743|895
1620913900000|2021-05-13 13:51:40|7746|7745|7743|7742|7747|7745|7743|7741|680
1620913910000|2021-05-13 13:51:50|7742|7740|7740|7737|7744|7741|7739|7737|300
1620913920000|2021-05-13 13:52:00|7739|7738|7740|7738|7741|7739|7739|7737|300
1620913930000|2021-05-13 13:52:10|7739|7737|7740|7739|7741|7739|7738|7735|631
1620913940000|2021-05-13 13:52:20|7739|7738|7739|7737|7740|7738|7738|7737|1800
1620913950000|2021-05-13 13:52:30|7740|7738|7741|7740|7743|7740|7740|7738|900
1620913960000|2021-05-13 13:52:40|7740|7738|7735|7733|7741|7738|7734|7733|1131
1620913970000|2021-05-13 13:52:50|7734|7732|7736|7733|7737|7734|7732|7729|3500
1620913980000|2021-05-13 13:53:00|7737|7734|7738|7736|7739|7737|7737|7734|300
1620913990000|2021-05-13 13:53:10|7740|7737|7742|7739|7743|7739|7740|7737|200
1620914000000|2021-05-13 13:53:20|7741|7740|7743|7741|7747|7744|7741|7740|300
1620914010000|2021-05-13 13:53:30|7744|7742|7745|7742|7745|7742|7743|7741|100
1620914020000|2021-05-13 13:53:40|7744|7741|7746|7744|7747|7745|7743|7740|0
1620914030000|2021-05-13 13:53:50|7745|7743|7739|7738|7745|7743|7739|7738|200
1620914040000|2021-05-13 13:54:00|7740|7737|7735|7733|7740|7737|7735|7732|451
1620914050000|2021-05-13 13:54:10|7736|7732|7735|7733|7736|7734|7733|7731|1200
1620914060000|2021-05-13 13:54:20|7734|7732|7734|7732|7735|7733|7734|7732|100
1620914070000|2021-05-13 13:54:30|7733|7731|7728|7726|7733|7731|7728|7725|700
1620914080000|2021-05-13 13:54:40|7729|7727|7729|7728|7732|7730|7728|7727|8639
1620914090000|2021-05-13 13:54:50|7730|7729|7729|7728|7730|7729|7728|7727|1202
1620914100000|2021-05-13 13:55:00|7728|7727|7724|7722|7729|7728|7724|7722|600
1620914110000|2021-05-13 13:55:10|7725|7723|7730|7728|7730|7728|7724|7722|3593
1620914120000|2021-05-13 13:55:20|7729|7727|7731|7728|7732|7729|7728|7727|300
1620914130000|2021-05-13 13:55:30|7732|7729|7725|7724|7732|7729|7724|7722|1100
1620914140000|2021-05-13 13:55:40|7726|7725|7727|7725|7727|7726|7723|7721|700
1620914150000|2021-05-13 13:55:50|7726|7724|7730|7727|7731|7728|7726|7724|100
1620914160000|2021-05-13 13:56:00|7729|7728|7729|7726|7730|7728|7728|7726|135
1620914170000|2021-05-13 13:56:10|7730|7727|7732|7730|7732|7730|7730|7727|362
1620914180000|2021-05-13 13:56:20|7733|7731|7729|7727|7735|7733|7728|7727|1144
1620914190000|2021-05-13 13:56:30|7730|7728|7731|7728|7732|7731|7730|7728|565
1620914200000|2021-05-13 13:56:40|7730|7729|7730|7728|7731|7730|7730|7728|100
1620914210000|2021-05-13 13:56:50|7729|7727|7729|7726|7729|7727|7727|7725|221
1620914220000|2021-05-13 13:57:00|7728|7725|7730|7727|7730|7727|7725|7723|400
1620914230000|2021-05-13 13:57:10|7729|7728|7723|7721|7730|7728|7722|7721|2190
1620914240000|2021-05-13 13:57:20|7722|7720|7720|7718|7723|7721|7718|7717|600
1620914250000|2021-05-13 13:57:30|7721|7719|7720|7719|7722|7721|7717|7715|2132
1620914260000|2021-05-13 13:57:40|7719|7718|7718|7716|7720|7719|7717|7716|1100
1620914270000|2021-05-13 13:57:50|7719|7715|7717|7716|7719|7717|7717|7715|700
1620914280000|2021-05-13 13:58:00|7718|7717|7718|7717|7719|7718|7717|7716|710
1620914290000|2021-05-13 13:58:10|7719|7716|7718|7716|7719|7718|7717|7716|918
1620914300000|2021-05-13 13:58:20|7717|7715|7719|7717|7719|7718|7716|7715|1138
1620914310000|2021-05-13 13:58:30|7720|7718|7719|7718|7722|7720|7719|7718|0
1620914320000|2021-05-13 13:58:40|7720|7719|7722|7720|7724|7723|7720|7719|799
1620914330000|2021-05-13 13:58:50|7723|7719|7724|7722|7724|7722|7721|7719|303
1620914340000|2021-05-13 13:59:00|7725|7723|7728|7726|7728|7726|7723|7721|551
1620914350000|2021-05-13 13:59:10|7729|7727|7730|7727|7731|7729|7728|7726|700
1620914360000|2021-05-13 13:59:20|7729|7728|7730|7728|7730|7728|7727|7726|500
1620914370000|2021-05-13 13:59:30|7731|7729|7726|7724|7731|7729|7726|7724|700
1620914380000|2021-05-13 13:59:40|7725|7725|7726|7723|7727|7726|7724|7722|100
1620914390000|2021-05-13 13:59:50|7725|7724|7727|7724|7727|7724|7725|7724|0
1620914400000|2021-05-13 14:00:00|7728|7725|7730|7726|7730|7727|7727|7725|1099
1620914410000|2021-05-13 14:00:10|7729|7727|7728|7726|7730|7728|7726|7725|899
1620914420000|2021-05-13 14:00:20|7729|7727|7728|7726|7730|7727|7728|7726|0
1620914430000|2021-05-13 14:00:30|7729|7727|7731|7729|7732|7730|7729|7727|0
1620914440000|2021-05-13 14:00:40|7732|7730|7731|7730|7732|7730|7731|7729|100
1620914450000|2021-05-13 14:00:50|7730|7729|7733|7730|7733|7731|7730|7729|102
1620914460000|2021-05-13 14:01:00|7734|7731|7735|7733|7736|7735|7733|7731|3707
1620914470000|2021-05-13 14:01:10|7736|7734|7735|7732|7736|7734|7732|7731|200
1620914480000|2021-05-13 14:01:20|7734|7733|7736|7733|7736|7735|7734|7732|200
1620914490000|2021-05-13 14:01:30|7735|7732|7734|7731|7736|7734|7732|7731|5170
1620914500000|2021-05-13 14:01:40|7735|7732|7734|7732|7735|7733|7734|7731|1773
1620914510000|2021-05-13 14:01:50|7733|7731|7737|7734|7739|7736|7733|7731|600
1620914520000|2021-05-13 14:02:00|7738|7735|7742|7740|7743|7741|7738|7734|200
1620914530000|2021-05-13 14:02:10|7743|7741|7743|7741|7743|7741|7743|7741|300
1620914540000|2021-05-13 14:02:20|7742|7740|7744|7741|7744|7741|7740|7738|500
1620914550000|2021-05-13 14:02:30|7743|7742|7740|7738|7743|7742|7739|7736|1406
1620914560000|2021-05-13 14:02:40|7741|7739|7742|7739|7743|7740|7740|7738|200
1620914570000|2021-05-13 14:02:50|7743|7740|7743|7740|7743|7741|7742|7739|0
1620914580000|2021-05-13 14:03:00||7741||7741||7742||7740|100
1620914590000|2021-05-13 14:03:10|7742|7742|7744|7742|7744|7742|7742|7741|300
1620914600000|2021-05-13 14:03:20|7745|7743|7746|7745|7747|7746|7744|7742|901
1620914610000|2021-05-13 14:03:30|7745|7744|7744|7743|7748|7746|7743|7742|3454
1620914620000|2021-05-13 14:03:40|7743|7742|7744|7742|7744|7742|7743|7741|300
1620914630000|2021-05-13 14:03:50|7745|7743|7745|7743|7746|7745|7744|7742|805
1620914640000|2021-05-13 14:04:00|7746|7744|7746|7745|7747|7745|7744|7743|700
1620914650000|2021-05-13 14:04:10|7747|7744|7749|7747|7752|7751|7747|7744|1596
1620914660000|2021-05-13 14:04:20|7750|7748|7751|7748|7751|7748|7749|7747|200
1620914670000|2021-05-13 14:04:30|7750|7747|7748|7746|7750|7748|7747|7746|1700
1620914680000|2021-05-13 14:04:40|7749|7747|7751|7749|7751|7750|7748|7746|504
1620914690000|2021-05-13 14:04:50|7750|7748|7749|7748|7752|7751|7749|7747|2750
1620914700000|2021-05-13 14:05:00|7750|7749|7750|7748|7751|7750|7748|7747|1100
1620914710000|2021-05-13 14:05:10|7751|7747|7747|7745|7751|7748|7746|7745|1600
1620914720000|2021-05-13 14:05:20|7748|7746|7747|7745|7750|7748|7747|7745|1348
1620914730000|2021-05-13 14:05:30|7748|7746|7747|7745|7748|7746|7747|7745|300
1620914740000|2021-05-13 14:05:40|7748|7746|7748|7746|7748|7747|7747|7745|400
1620914750000|2021-05-13 14:05:50|7747|7745|7748|7746|7748|7747|7747|7745|300
1620914760000|2021-05-13 14:06:00|7747|7747|7747|7745|7749|7748|7746|7745|900
1620914770000|2021-05-13 14:06:10|7746|7746|7747|7745|7748|7746|7746|7745|0
1620914780000|2021-05-13 14:06:20|7748|7744|7746|7745|7748|7746|7745|7744|3037
1620914790000|2021-05-13 14:06:30|7745|7744|7744|7742|7745|7744|7743|7742|500
1620914800000|2021-05-13 14:06:40|7745|7743|7746|7744|7746|7745|7745|7742|500
1620914810000|2021-05-13 14:06:50|7747|7745|7748|7746|7749|7748|7747|7744|200
1620914820000|2021-05-13 14:07:00|7747|7747|7750|7748|7750|7749|7747|7746|1900
1620914830000|2021-05-13 14:07:10|7751|7749|7747|7745|7751|7749|7747|7745|3214
1620914840000|2021-05-13 14:07:20|7746|7744|7745|7743|7746|7744|7744|7742|301
1620914850000|2021-05-13 14:07:30|7744|7742|7740|7738|7744|7744|7740|7738|1531
1620914860000|2021-05-13 14:07:40|7741|7739|7741|7739|7741|7740|7740|7739|300
1620914870000|2021-05-13 14:07:50|7740|7738|7741|7739|7741|7740|7740|7738|900
1620914880000|2021-05-13 14:08:00|7740|7740|7739|7738|7740|7740|7739|7738|1200
1620914890000|2021-05-13 14:08:10|7738|7737|7741|7740|7742|7741|7738|7736|2001
1620914900000|2021-05-13 14:08:20|7742|7741|7741|7739|7742|7741|7739|7737|215
1620914910000|2021-05-13 14:08:30|7742|7740|7745|7743|7745|7744|7741|7739|3530
1620914920000|2021-05-13 14:08:40|7746|7744|7746|7743|7747|7746|7745|7743|2777
1620914930000|2021-05-13 14:08:50|7745|7742|7746|7744|7746|7744|7744|7742|316
1620914940000|2021-05-13 14:09:00|7747|7745|7745|7743|7747|7745|7745|7743|200
1620914950000|2021-05-13 14:09:10|7744|7742|7743|7741|7744|7743|7741|7740|300
1620914960000|2021-05-13 14:09:20|7742|7740|7741|7739|7743|7741|7740|7738|1301
1620914970000|2021-05-13 14:09:30|7742|7740|7743|7741|7744|7742|7742|7740|700
1620914980000|2021-05-13 14:09:40|7745|7742|7745|7743|7745|7743|7744|7741|300
1620914990000|2021-05-13 14:09:50|7744|7744|7745|7744|7745|7744|7744|7744|100
1620915000000|2021-05-13 14:10:00|7746|7745|7752|7751|7753|7751|7746|7745|831
1620915010000|2021-05-13 14:10:10|7753|7752|7755|7753|7755|7753|7752|7752|100
1620915020000|2021-05-13 14:10:20|7754|7754|7755|7753|7756|7754|7754|7753|530
1620915030000|2021-05-13 14:10:30|7754|7752|7754|7752|7755|7754|7752|7751|700
1620915040000|2021-05-13 14:10:40|7753|7751|7754|7751|7754|7751|7753|7751|0
1620915050000|2021-05-13 14:10:50|7755|7752|7753|7751|7755|7753|7753|7751|100
1620915060000|2021-05-13 14:11:00|7752|7752|7748|7745|7753|7752|7748|7745|800
1620915070000|2021-05-13 14:11:10|7749|7746|7749|7747|7749|7748|7747|7746|0
1620915080000|2021-05-13 14:11:20|7751|7748|7751|7749|7751|7749|7750|7748|100
1620915090000|2021-05-13 14:11:30|7753|7750|7752|7750|7753|7752|7751|7750|683
1620915100000|2021-05-13 14:11:40|7751|7749|7754|7753|7754|7753|7751|7749|400
1620915110000|2021-05-13 14:11:50|7753|7752|7755|7754|7756|7755|7753|7752|100
1620915120000|2021-05-13 14:12:00|7756|7755|7754|7751|7756|7755|7754|7751|600
1620915130000|2021-05-13 14:12:10|7755|7752|7755|7753|7755|7754|7753|7751|300
1620915140000|2021-05-13 14:12:20|7754|7752|7753|7752|7754|7752|7753|7752|3498
1620915150000|2021-05-13 14:12:30|7754|7753|7757|7755|7758|7756|7754|7753|908
1620915160000|2021-05-13 14:12:40|7758|7756|7758|7756|7758|7756|7755|7754|1200
1620915170000|2021-05-13 14:12:50|7757||7758||7758||7757||808
1620915180000|2021-05-13 14:13:00|7759|7757|7759|7757|7759|7758|7758|7756|0
1620915190000|2021-05-13 14:13:10|7760|7758|7763|7761|7764|7762|7760|7758|557
1620915200000|2021-05-13 14:13:20|7764|7763|7766|7764|7766|7764|7762|7761|100
1620915210000|2021-05-13 14:13:30|7765|7763|7763|7761|7766|7763|7760|7759|1522
1620915220000|2021-05-13 14:13:40|7762|7760|7761|7760|7762|7760|7761|7760|100
1620915230000|2021-05-13 14:13:50|7760|7759|7763|7762|7763|7762|7760|7758|582
1620915240000|2021-05-13 14:14:00|7765|7763|7764|7762|7766|7764|7764|7762|1202
1620915250000|2021-05-13 14:14:10|7763|7761|7762|7760|7763|7761|7760|7758|800
1620915260000|2021-05-13 14:14:20|7761|7759|7762|7760|7762|7760|7760|7757|0
1620915270000|2021-05-13 14:14:30|7763|7761|7766|7763|7766|7764|7763|7760|463
1620915280000|2021-05-13 14:14:40|7765|7764|7766|7763|7767|7765|7764|7762|1617
1620915290000|2021-05-13 14:14:50|7767|7764|7766|7764|7768|7766|7765|7764|2262
1620915300000|2021-05-13 14:15:00|7767|7765|7769|7768|7772|7770|7767|7765|1037
1620915310000|2021-05-13 14:15:10|7770|7769|7772|7771|7774|7772|7770|7769|1980
1620915320000|2021-05-13 14:15:20|7771|7770|7771|7770|7772|7771|7771|7770|1200
1620915330000|2021-05-13 14:15:30|7772|7771|7772|7770|7772|7771|7771|7770|100
1620915340000|2021-05-13 14:15:40|7773|7771|7772|7770|7773|7771|7771|7770|200
1620915350000|2021-05-13 14:15:50|7771|7771|7773|7771|7773|7772|7771|7770|811
1620915360000|2021-05-13 14:16:00|7774|7772|7776|7774|7777|7775|7774|7772|1017
1620915370000|2021-05-13 14:16:10|7777|7775|7776|7774|7777|7775|7776|7774|200
1620915380000|2021-05-13 14:16:20|7777|7775|7776|7775|7777|7775|7776|7774|102
1620915390000|2021-05-13 14:16:30|7775|7774|7779|7778|7780|7779|7775|7774|1210
1620915400000|2021-05-13 14:16:40|7780|7779|7781|7779|7782|7781|7780|7778|2351
1620915410000|2021-05-13 14:16:50|7780|7780|7781|7779|7781|7780|7780|7779|100
1620915420000|2021-05-13 14:17:00|7782|7780|7779|7777|7782|7780|7777|7776|3105
1620915430000|2021-05-13 14:17:10|7778|7778|7777|7776|7778|7778|7777|7776|1200
1620915440000|2021-05-13 14:17:20|7776|7775|7776|7775|7777|7776|7776|7774|700
1620915450000|2021-05-13 14:17:30|7775|7774|7775|7773|7775|7775|7775|7772|1600
1620915460000|2021-05-13 14:17:40|7774|7772|7775|7773|7775|7774|7774|7772|601
1620915470000|2021-05-13 14:17:50|7774|7774|7776|7774|7777|7775|7773|7772|1100
1620915480000|2021-05-13 14:18:00|7777|7775|7778|7776|7778|7777|7776|7774|1022
1620915490000|2021-05-13 14:18:10|7777|7775|7777|7775|7778|7776|7776|7774|605
1620915500000|2021-05-13 14:18:20|7778|7776|7779|7777|7779|7778|7777|7776|100
1620915510000|2021-05-13 14:18:30|7780|7778|7781|7779|7781|7780|7780|7778|100
1620915520000|2021-05-13 14:18:40|7782|7780|7783|7781|7784|7782|7782|7779|300
1620915530000|2021-05-13 14:18:50|7782|7782|7782|7781|7785|7784|7782|7781|200
1620915540000|2021-05-13 14:19:00|7781|7780|7781|7779|7783|7781|7780|7779|500
1620915550000|2021-05-13 14:19:10|7780|7778|7784|7782|7785|7783|7780|7778|500
1620915560000|2021-05-13 14:19:20|7785|7783|7785|7783|7785|7784|7784|7782|300
1620915570000|2021-05-13 14:19:30|7786|7784|7789|7787|7789|7788|7785|7783|400
1620915580000|2021-05-13 14:19:40|7788|7786|7789|7786|7789|7787|7788|7786|312
1620915590000|2021-05-13 14:19:50|7787|7787|7787|7785|7788|7787|7787|7784|436
1620915600000|2021-05-13 14:20:00|7785|7784|7784|7782|7787|7786|7784|7782|1758
1620915610000|2021-05-13 14:20:10|7783|7783|7781|7779|7783|7783|7781|7779|100
1620915620000|2021-05-13 14:20:20|7782|7780|7787|7785|7787|7785|7781|7780|8729
1620915630000|2021-05-13 14:20:30|7786|7784|7791|7789|7792|7789|7786|7784|300
1620915640000|2021-05-13 14:20:40|7792|7788|7786|7785|7792|7788|7786|7785|900
1620915650000|2021-05-13 14:20:50|7785|7784|7783|7781|7785|7784|7782|7781|303
1620915660000|2021-05-13 14:21:00|7784|7782|7786|7784|7786|7785|7784|7781|908
1620915670000|2021-05-13 14:21:10|7787|7785|7788|7786|7789|7787|7787|7784|100
1620915680000|2021-05-13 14:21:20|7787|7785|7787|7785|7787|7785|7785|7783|818
1620915690000|2021-05-13 14:21:30|7788|7786|7792|7789|7792|7789|7788|7786|100
1620915700000|2021-05-13 14:21:40|7793|7790|7790|7789|7793|7790|7790|7789|546
1620915710000|2021-05-13 14:21:50|7791|7788|7794|7791|7794|7792|7790|7788|600
1620915720000|2021-05-13 14:22:00|7793|7790|7793|7791|7795|7792|7791|7790|1100
1620915730000|2021-05-13 14:22:10|7794|7792|7797|7795|7797|7795|7794|7791|500
1620915740000|2021-05-13 14:22:20|7798|7796|7795|7794|7798|7797|7795|7794|908
1620915750000|2021-05-13 14:22:30|7796|7793|7796|7794|7796|7795|7794|7792|900
1620915760000|2021-05-13 14:22:40|7797|7795|7797|7795|7797|7795|7794|7793|300
1620915770000|2021-05-13 14:22:50|7796|7794|7796|7793|7797|7794|7794|7792|300
1620915780000|2021-05-13 14:23:00|7795|7792|7794|7793|7795|7793|7791|7789|550
1620915790000|2021-05-13 14:23:10|7795|7792|7794|7792|7795|7792|7792|7791|0
1620915800000|2021-05-13 14:23:20|7793|7791|7794|7793|7796|7795|7792|7791|300
1620915810000|2021-05-13 14:23:30|7795|7792|7791|7789|7795|7792|7790|7788|546
1620915820000|2021-05-13 14:23:40|7790|7788|7795|7793|7795|7793|7790|7788|100
1620915830000|2021-05-13 14:23:50|7794|7792|7792|7790|7796|7792|7792|7789|300
1620915840000|2021-05-13 14:24:00|7793|7791|7794|7792|7795|7794|7792|7791|1146
1620915850000|2021-05-13 14:24:10|7793|7791|7795|7794|7795|7794|7792|7791|200
1620915860000|2021-05-13 14:24:20|7796|7793|7794|7792|7797|7793|7793|7791|0
1620915870000|2021-05-13 14:24:30|7793|7791|7793|7791|7794|7792|7792|7790|0
1620915880000|2021-05-13 14:24:40|7792|7790|7792|7791|7793|7792|7792|7790|400
1620915890000|2021-05-13 14:24:50|7793|7790|7795|7792|7795|7793|7793|7790|101
1620915900000|2021-05-13 14:25:00|7796|7793|7793|7792|7796|7795|7792|7791|300
1620915910000|2021-05-13 14:25:10|7794|7791|7794|7792|7794|7792|7791|7790|370
1620915920000|2021-05-13 14:25:20|7795|7793|7798|7795|7798|7796|7793|7792|1000
1620915930000|2021-05-13 14:25:30|7797|7796|7797|7794|7798|7797|7795|7794|941
1620915940000|2021-05-13 14:25:40|7796|7795|7796|7795|7797|7795|7795|7794|700
1620915950000|2021-05-13 14:25:50|7795|7794|7795|7794|7796|7795|7795|7794|0
1620915960000|2021-05-13 14:26:00|7796|7795|7798|7796|7798|7797|7796|7794|600
1620915970000|2021-05-13 14:26:10|7799|7797|7800|7799|7801|7800|7799|7797|1118
1620915980000|2021-05-13 14:26:20|7801|7798|7799|7797|7801|7798|7799|7797|500
1620915990000|2021-05-13 14:26:30|7798|7796|7797|7796|7798|7796|7795|7794|2200
1620916000000|2021-05-13 14:26:40|7796|7795|7795|7794|7797|7795|7795|7794|500
1620916010000|2021-05-13 14:26:50|7796|7795|7795|7793|7797|7795|7794|7792|300
1620916020000|2021-05-13 14:27:00|7794|7792|7794|7792|7795|7793|7793|7792|0
1620916030000|2021-05-13 14:27:10|7795|7793|7794|7793|7795|7794|7794|7793|100
1620916040000|2021-05-13 14:27:20|7795|7792|7792|7790|7795|7793|7791|7790|100
1620916050000|2021-05-13 14:27:30|7791|7789|7790|7788|7791|7789|7789|7788|475
1620916060000|2021-05-13 14:27:40||7789||7789||7789||7788|100
1620916070000|2021-05-13 14:27:50|7789|7788|7790|7789|7791|7790|7789|7788|3817
1620916080000|2021-05-13 14:28:00|7791|7790|7791|7789|7792|7791|7791|7789|600
1620916090000|2021-05-13 14:28:10|7792|7790|7791|7789|7792|7791|7790|7789|1800
1620916100000|2021-05-13 14:28:20|7792|7790|7796|7795|7797|7795|7792|7790|1093
1620916110000|2021-05-13 14:28:30|7797|7796|7794|7793|7799|7797|7794|7792|1342
1620916120000|2021-05-13 14:28:40|7795|7794|7795|7794|7796|7795|7794|7793|1988
1620916130000|2021-05-13 14:28:50|7796|7793|7795|7793|7796|7795|7795|7793|0
1620916140000|2021-05-13 14:29:00|7796|7794|7795|7793|7796|7795|7793|7792|1746
1620916150000|2021-05-13 14:29:10|7796|7794|7797|7795|7797|7795|7795|7794|100
1620916160000|2021-05-13 14:29:20|7798|7796|7796|7794|7799|7797|7796|7794|900
1620916170000|2021-05-13 14:29:30|7797|7795|7797|7796|7798|7797|7796|7794|400
1620916180000|2021-05-13 14:29:40|7798|7797|7801|7798|7801|7799|7797|7796|805
1620916190000|2021-05-13 14:29:50|7800|7797|7801|7799|7801|7800|7800|7797|100
1620916200000|2021-05-13 14:30:00|7800|7798|7797|7794|7800|7799|7796|7794|400
1620916210000|2021-05-13 14:30:10|7798|7795|7800|7797|7800|7798|7797|7795|500
1620916220000|2021-05-13 14:30:20|7799|7798|7803|7799|7803|7800|7799|7797|560
1620916230000|2021-05-13 14:30:30|7802|7800|7804|7803|7805|7804|7802|7800|100
1620916240000|2021-05-13 14:30:40|7805|7804|7803|7802|7805|7804|7803|7801|600
1620916250000|2021-05-13 14:30:50|7802|7800|7802|7800|7803|7801|7801|7798|812
1620916260000|2021-05-13 14:31:00|7801|7799|7801|7798|7801|7799|7800|7798|0
1620916270000|2021-05-13 14:31:10|7800|7797|7800|7799|7800|7799|7797|7796|407
1620916280000|2021-05-13 14:31:20|7801|7798|7801|7800|7801|7800|7800|7798|322
1620916290000|2021-05-13 14:31:30|7802|7801|7798|7796|7803|7801|7798|7795|970
1620916300000|2021-05-13 14:31:40|7797|7795|7796|7795|7797|7796|7796|7794|200
1620916310000|2021-05-13 14:31:50|7797|7794|7797|7795|7797|7796|7797|7794|0
1620916320000|2021-05-13 14:32:00||7796||7795||7796||7795|500
1620916330000|2021-05-13 14:32:10|7796|7796|7798|7796|7798|7796|7796|7796|500
1620916340000|2021-05-13 14:32:20|7797|7797|7795|7794|7798|7797|7795|7793|1129
1620916350000|2021-05-13 14:32:30|7796|7795|7796|7794|7796|7795|7795|7793|760
1620916360000|2021-05-13 14:32:40|7795|7795|7795|7794|7799|7797|7795|7794|300
1620916370000|2021-05-13 14:32:50|7796|7795|7796|7795|7796|7795|7795|7794|600
1620916380000|2021-05-13 14:33:00|7797|7796|7798|7796|7798|7797|7797|7796|816
1620916390000|2021-05-13 14:33:10|7797|7795|7797|7795|7797|7796|7795|7794|400
1620916400000|2021-05-13 14:33:20|7796|7796|7800|7798|7800|7798|7796|7795|500
1620916410000|2021-05-13 14:33:30|7799|7797|7798|7796|7799|7797|7797|7796|0
1620916420000|2021-05-13 14:33:40|7799|7797|7799|7797|7800|7799|7798|7797|100
1620916430000|2021-05-13 14:33:50|7798|7798|7799|7798|7799|7798|7798|7797|100
1620916440000|2021-05-13 14:34:00|7800|7799|7797|7796|7800|7799|7797|7795|325
1620916450000|2021-05-13 14:34:10|7798|7797|7799|7797|7799|7798|7798|7796|200
1620916460000|2021-05-13 14:34:20|7798|7796|7797|7796|7798|7797|7797|7796|0
1620916480000|2021-05-13 14:34:40|7796|7795|7797|7795|7798|7797|7796|7794|502
1620916490000|2021-05-13 14:34:50|7796|7794|7789|7788|7796|7794|7789|7788|930
1620916500000|2021-05-13 14:35:00|7790|7789|7790|7789|7792|7791|7789|7788|1037
1620916510000|2021-05-13 14:35:10|7791|7790|7791|7790|7791|7790|7791|7790|100
1620916520000|2021-05-13 14:35:20|7790|7789|7792|7791|7792|7791|7790|7789|400
1620916530000|2021-05-13 14:35:30|7793|7792|7796|7795|7798|7797|7793|7792|2113
1620916540000|2021-05-13 14:35:40|7797|7796|7800|7799|7800|7799|7796|7795|1402
1620916550000|2021-05-13 14:35:50|7799|7798|7800|7798|7800|7799|7799|7798|100
1620916560000|2021-05-13 14:36:00|7801|7799|7803|7802|7804|7802|7801|7799|951
1620916570000|2021-05-13 14:36:10|7802|7801|7802|7800|7804|7802|7801|7800|0
1620916580000|2021-05-13 14:36:20|7801|7801|7801|7800|7803|7802|7800|7799|300
1620916590000|2021-05-13 14:36:30|7800|7799|7799|7798|7800|7799|7799|7798|0
1620916600000|2021-05-13 14:36:40|7800|7799|7802|7801|7804|7802|7800|7799|100
1620916610000|2021-05-13 14:36:50|7803||7803||7803||7802||0
1620916620000|2021-05-13 14:37:00|7802|7800|7802|7800|7803|7800|7800|7798|500
1620916630000|2021-05-13 14:37:10|7803|7801|7802|7800|7803|7801|7801|7800|0
1620916640000|2021-05-13 14:37:20|7801|7801|7799|7798|7802|7801|7799|7798|500
1620916650000|2021-05-13 14:37:30|7798|7797|7796|7794|7798|7798|7796|7794|200
1620916660000|2021-05-13 14:37:40|7797|7795|7797|7795|7797|7796|7796|7794|100
1620916670000|2021-05-13 14:37:50|7798|7796|7801|7799|7801|7800|7798|7796|800
1620916680000|2021-05-13 14:38:00|7800|7798|7798|7796|7801|7798|7797|7795|1190
1620916690000|2021-05-13 14:38:10|7797|7795|7798|7795|7798|7796|7796|7794|0
1620916700000|2021-05-13 14:38:20|7797|7796|7799|7798|7799|7798|7797|7796|333
1620916710000|2021-05-13 14:38:30|7801|7799|7799|7798|7801|7799|7799|7798|300
1620916720000|2021-05-13 14:38:40|7798|7797|7798|7796|7799|7798|7798|7796|900
1620916730000|2021-05-13 14:38:50|7797|7795|7793|7791|7798|7795|7793|7791|377
1620916740000|2021-05-13 14:39:00|7792|7790|7793|7791|7793|7792|7792|7790|0
1620916750000|2021-05-13 14:39:10|7792|7792|7792|7791|7793|7792|7792|7790|0
1620916760000|2021-05-13 14:39:20|7793|7792|7793|7792|7793|7792|7792|7791|200
1620916770000|2021-05-13 14:39:30|7794|7793|7789|7788|7794|7793|7789|7788|2516
1620916780000|2021-05-13 14:39:40|7790||7789||7790||7789||100
1620916790000|2021-05-13 14:39:50|7790|7789|7789|7788|7790|7789|7789|7788|200
1620916800000|2021-05-13 14:40:00|7790|7789|7786|7785|7790|7789|7786|7785|800
1620916810000|2021-05-13 14:40:10|7787|7786|7790|7788|7790|7789|7787|7786|1801
1620916820000|2021-05-13 14:40:20|7789|7787|7791|7788|7791|7788|7789|7787|1365
1620916830000|2021-05-13 14:40:30|7790|7789|7790|7789|7791|7789|7788|7787|100
1620916840000|2021-05-13 14:40:40|7791|7790|7791|7790|7792|7790|7791|7789|902
1620916850000|2021-05-13 14:40:50|7792|7791|7794|7792|7795|7793|7792|7791|0
1620916860000|2021-05-13 14:41:00|7793|7793|7793|7792|7794|7793|7793|7792|200
1620916870000|2021-05-13 14:41:10|7792|7791|7792|7790|7792|7791|7792|7790|700
1620916880000|2021-05-13 14:41:20|7791|7789|7792|7791|7792|7791|7789|7788|900
1620916890000|2021-05-13 14:41:30|7791|7790|7792|7790|7792|7791|7789|7787|400
1620916900000|2021-05-13 14:41:40|7791|7789|7790|7789|7792|7789|7790|7788|0
1620916910000|2021-05-13 14:41:50|7791|7788|7791|7789|7791|7789|7790|7788|0
1620916920000|2021-05-13 14:42:00|7790|7788|7789|7788|7791|7789|7788|7787|822
1620916930000|2021-05-13 14:42:10|7790|7789|7793|7791|7795|7792|7790|7789|5176
1620916940000|2021-05-13 14:42:20|7794|7792|7792|7791|7794|7793|7791|7790|202
1620916950000|2021-05-13 14:42:30|7791|7790|7792|7790|7792|7791|7791|7789|100
1620916960000|2021-05-13 14:42:40|7791|7791|7793|7792|7793|7792|7791|7790|585
1620916970000|2021-05-13 14:42:50|7795|7793|7794|7793|7795|7794|7794|7793|300
1620916980000|2021-05-13 14:43:00|7793|7792|7791|7789|7794|7792|7791|7789|500
1620916990000|2021-05-13 14:43:10|7792|7790|7792|7790|7794|7792|7791|7790|802
1620917000000|2021-05-13 14:43:20|7793|7791|7794|7793|7795|7794|7793|7791|100
1620917010000|2021-05-13 14:43:30|7795|7792|7795|7794|7795|7794|7793|7791|800
1620917020000|2021-05-13 14:43:40|7796|7795|7798|7797|7799|7797|7796|7795|200
1620917030000|2021-05-13 14:43:50|7797|7796|7798|7796|7799|7797|7797|7796|200
1620917040000|2021-05-13 14:44:00|7799|7797|7799|7798|7799|7798|7799|7797|3903
1620917050000|2021-05-13 14:44:10|7798|7797|7799|7797|7799|7798|7795|7794|1100
1620917060000|2021-05-13 14:44:20||7796||7798||7798||7796|139
1620917070000|2021-05-13 14:44:30|7800|7799|7802|7800|7803|7801|7800|7799|1300
1620917080000|2021-05-13 14:44:40|7801|7799|7800|7798|7801|7799|7799|7797|100
1620917090000|2021-05-13 14:44:50|7799|7797|7800|7798|7800|7798|7799|7797|262
1620917100000|2021-05-13 14:45:00|7799|7799|7800|7797|7800|7799|7799|7797|716
1620917110000|2021-05-13 14:45:10|7801|7798|7805|7804|7806|7805|7801|7798|2307
1620917120000|2021-05-13 14:45:20|7806|7803|7806|7804|7806|7805|7805|7803|810
1620917130000|2021-05-13 14:45:30|7807|7805|7807|7806|7809|7807|7806|7805|700
1620917140000|2021-05-13 14:45:40|7808|7805|7810|7808|7810|7809|7807|7805|0
1620917150000|2021-05-13 14:45:50|7809|7807|7810|7808|7810|7808|7807|7806|2300
1620917160000|2021-05-13 14:46:00|7809|7809|7810|7808|7810|7809|7809|7808|200
1620917170000|2021-05-13 14:46:10|7809|7809|7808|7805|7809|7809|7807|7805|753
1620917180000|2021-05-13 14:46:20|7807|7806|7808|7806|7808|7807|7807|7805|1111
1620917190000|2021-05-13 14:46:30|||||||||300
1620917200000|2021-05-13 14:46:40|7807|7807|7806|7805|7807|7807|7806|7805|704
1620917210000|2021-05-13 14:46:50|7805|7804|7806|7804|7806|7805|7805|7803|300
1620917220000|2021-05-13 14:47:00|7805|7805|7806|7804|7806|7805|7805|7803|100
1620917230000|2021-05-13 14:47:10|7805|7803|7807|7805|7807|7805|7802|7801|3081
1620917240000|2021-05-13 14:47:20|7806|7804|7807|7804|7807|7805|7805|7804|100
1620917250000|2021-05-13 14:47:30|7808|7805|7808|7806|7810|7808|7807|7805|726
1620917260000|2021-05-13 14:47:40||7807||7807||7807||7806|316
1620917270000|2021-05-13 14:47:50|7807|7806|7807|7806|7808|7807|7806|7805|998
1620917280000|2021-05-13 14:48:00|7808|7807|7803|7801|7808|7807|7803|7801|1000
1620917290000|2021-05-13 14:48:10|7802|7802|7804|7802|7805|7803|7802|7800|700
1620917300000|2021-05-13 14:48:20|7805|7803|7806|7804|7807|7806|7804|7802|300
1620917310000|2021-05-13 14:48:30|7805||7805||7806||7805||100
1620917320000|2021-05-13 14:48:40|7806|7805|7806|7804|7807|7806|7806|7804|0
1620917330000|2021-05-13 14:48:50|7805||7805||7805||7805||0
1620917340000|2021-05-13 14:49:00|7806|7805|7806|7804|7807|7806|7805|7804|719
1620917350000|2021-05-13 14:49:10|7805|7803|7803|7802|7806|7803|7803|7801|1307
1620917360000|2021-05-13 14:49:20|7802|7801|7800|7797|7802|7801|7799|7797|600
1620917370000|2021-05-13 14:49:30|7799|7798|7803|7800|7803|7801|7799|7798|400
1620917380000|2021-05-13 14:49:40|7802|7801|7801|7800|7803|7801|7801|7800|1935
1620917390000|2021-05-13 14:49:50|7802|7801|7802|7801|7804|7802|7802|7800|500
1620917400000|2021-05-13 14:50:00|7803|7802|7805|7803|7805|7804|7803|7802|674
1620917410000|2021-05-13 14:50:10|7806|7804|7804|7802|7806|7804|7802|7801|400
1620917420000|2021-05-13 14:50:20|7805|7803|7802|7800|7805|7804|7802|7800|850
1620917430000|2021-05-13 14:50:30|7801|7801|7802|7800|7802|7801|7801|7800|400
1620917440000|2021-05-13 14:50:40|7801||7802||7802||7801||0
1620917450000|2021-05-13 14:50:50|7801|7801|7805|7804|7805|7804|7801|7801|511
1620917460000|2021-05-13 14:51:00|||||||||108
1620917470000|2021-05-13 14:51:10|7806|7805|7807|7806|7807|7806|7805|7804|1261
1620917480000|2021-05-13 14:51:20|7806|7805|7807|7806|7807|7806|7803|7802|2608
1620917490000|2021-05-13 14:51:30|7806|7805|7805|7803|7807|7806|7805|7802|400
1620917500000|2021-05-13 14:51:40|7804|7802|7801|7799|7804|7803|7801|7799|339
1620917510000|2021-05-13 14:51:50|7802|7800|7801|7799|7802|7800|7800|7799|100
1620917520000|2021-05-13 14:52:00|7800|7800|7802|7800|7802|7800|7800|7799|111
1620917530000|2021-05-13 14:52:10|7803|7801|7803|7801|7803|7801|7803|7800|200
1620917540000|2021-05-13 14:52:20|7804|7802|7806|7804|7806|7805|7804|7801|400
1620917550000|2021-05-13 14:52:30|7805|7803|7806|7804|7806|7804|7804|7803|1874
1620917570000|2021-05-13 14:52:50|7805|7805|7805|7803|7806|7805|7804|7803|0
1620917580000|2021-05-13 14:53:00|7804|7804|7802|7800|7805|7804|7801|7800|1281
1620917590000|2021-05-13 14:53:10|7801|7799|7801|7800|7802|7800|7800|7799|1443
1620917600000|2021-05-13 14:53:20|7802|7801|7802|7799|7803|7802|7801|7799|900
1620917610000|2021-05-13 14:53:30|7801|7800|7801|7800|7802|7800|7801|7799|2100
1620917620000|2021-05-13 14:53:40|7800|7799|7799|7797|7800|7799|7799|7796|220
1620917630000|2021-05-13 14:53:50|7798|7798|7798|7796|7798|7798|7798|7796|100
1620917640000|2021-05-13 14:54:00||7797||7796||7797||7796|217
1620917650000|2021-05-13 14:54:10|7797|7797|7799|7797|7799|7798|7795|7794|4500
1620917660000|2021-05-13 14:54:20|7798|7798|7797|7795|7799|7798|7796|7795|800
1620917670000|2021-05-13 14:54:30|7796|7794|7795|7793|7796|7794|7794|7793|1300
1620917680000|2021-05-13 14:54:40|7796|7794|7795|7793|7796|7794|7795|7793|0
1620917690000|2021-05-13 14:54:50|7796|7794|7796|7794|7796|7794|7795|7793|100
1620917700000|2021-05-13 14:55:00|||||||||400
1620917710000|2021-05-13 14:55:10|7795|7795|7796|7794|7796|7795|7795|7794|300
1620917720000|2021-05-13 14:55:20|7795|7795|7797|7795|7797|7795|7795|7794|200
1620917730000|2021-05-13 14:55:30|7798|7796|7799|7798|7799|7798|7798|7796|813
1620917740000|2021-05-13 14:55:40|7798|7797|7798|7797|7798|7797|7798|7797|606
1620917750000|2021-05-13 14:55:50|7797|7796|7797|7796|7797|7796|7797|7796|244
1620917760000|2021-05-13 14:56:00|7796|7795|7795|7794|7797|7796|7795|7794|1900
1620917770000|2021-05-13 14:56:10|7794|7793|7797|7796|7797|7796|7794|7793|952
1620917780000|2021-05-13 14:56:20||7795||7794||7796||7794|200
1620917790000|2021-05-13 14:56:30|7798|7795|7798|7796|7798|7797|7798|7794|400
1620917800000|2021-05-13 14:56:40|7799|7797|7798|7796|7799|7797|7798|7796|100
1620917810000|2021-05-13 14:56:50|7799|7797|7799|7797|7799|7797|7798|7797|0
1620917820000|2021-05-13 14:57:00|7798|7796|7796|7794|7798|7797|7796|7794|400
1620917830000|2021-05-13 14:57:10|7797|7795|7799|7797|7799|7798|7797|7795|349
1620917840000|2021-05-13 14:57:20|7798|7796|7800|7798|7800|7798|7797|7795|800
1620917850000|2021-05-13 14:57:30|7801|7799|7802|7800|7802|7801|7800|7799|1700
1620917860000|2021-05-13 14:57:40|7803|7801|7804|7802|7805|7804|7803|7801|200
1620917870000|2021-05-13 14:57:50|7803||7804||7804||7803||200
1620917880000|2021-05-13 14:58:00|7803|7803|7807|7805|7808|7805|7802|7801|841
1620917890000|2021-05-13 14:58:10|7808|7806|7808|7807|7809|7807|7808|7806|100
1620917900000|2021-05-13 14:58:20|7807|7806|7806|7804|7807|7806|7805|7803|202
1620917910000|2021-05-13 14:58:30|7807|7805|7807|7805|7807|7806|7806|7804|100
1620917920000|2021-05-13 14:58:40|7808|7806|7808|7806|7809|7807|7808|7805|100
1620917930000|2021-05-13 14:58:50|7809|7807|7812|7810|7812|7811|7809|7807|1100
1620917940000|2021-05-13 14:59:00|7811|7811|7814|7811|7814|7812|7811|7810|1299
1620917950000|2021-05-13 14:59:10|7815|7812|7816|7814|7817|7814|7814|7812|1529
1620917960000|2021-05-13 14:59:20|7817|7815|7817|7815|7818|7816|7816|7815|1600
1620917970000|2021-05-13 14:59:30|7816|7814|7815|7813|7817|7814|7813|7810|2375
1620917980000|2021-05-13 14:59:40||7814||7813||7814||7813|644
1620917990000|2021-05-13 14:59:50|7814|7812|7812|7810|7814|7812|7812|7810|402
1620918000000|2021-05-13 15:00:00|7813|7811|7811|7809|7813|7812|7810|7808|1510
1620918010000|2021-05-13 15:00:10|7810|7808|7813|7811|7813|7812|7810|7808|1106
1620918020000|2021-05-13 15:00:20|7812|7810|7812|7811|7813|7811|7810|7808|205
1620918030000|2021-05-13 15:00:30|7811|7810|7814|7812|7814|7813|7811|7810|400
1620918040000|2021-05-13 15:00:40|7815|7813|7815|7813|7815|7813|7815|7813|100
1620918050000|2021-05-13 15:00:50|7816|7814|7816|7814|7817|7815|7815|7813|500
1620918060000|2021-05-13 15:01:00|7817|7815|7818|7817|7818|7817|7816|7815|1353
1620918070000|2021-05-13 15:01:10|7817|7816|7816|7813|7817|7816|7816|7813|900
1620918080000|2021-05-13 15:01:20|7815|7812|7812|7810|7815|7813|7812|7809|0
1620918090000|2021-05-13 15:01:30|7814|7811|7814|7812|7814|7812|7812|7811|576
1620918100000|2021-05-13 15:01:40|7815|7813|7815|7813|7815|7814|7814|7812|100
1620918110000|2021-05-13 15:01:50|7814|7812|7813|7811|7814|7812|7812|7811|100
1620918120000|2021-05-13 15:02:00|7812|7812|7815|7813|7815|7813|7812|7811|400
1620918130000|2021-05-13 15:02:10|7814|7812|7814|7812|7815|7813|7814|7812|100
1620918140000|2021-05-13 15:02:20|7813|7811|7813|7812|7813|7812|7812|7809|200
1620918150000|2021-05-13 15:02:30|7814|7813|7814|7812|7815|7814|7814|7812|100
1620918160000|2021-05-13 15:02:40|7815|7813|7816|7815|7816|7815|7815|7813|700
1620918170000|2021-05-13 15:02:50|7817|7814|7816|7813|7817|7815|7816|7813|101
1620918180000|2021-05-13 15:03:00|7815|7812|7812|7810|7815|7812|7811|7808|2208
1620918190000|2021-05-13 15:03:10||7811||7810||7811||7810|400
1620918200000|2021-05-13 15:03:20|7813|7811|7812|7810|7813|7812|7811|7808|1122
1620918220000|2021-05-13 15:03:40|7811||7812||7812||7811||600
1620918230000|2021-05-13 15:03:50|7811|7809|7811|7809|7812|7810|7811|7808|225
1620918240000|2021-05-13 15:04:00|7810|7808|7812|7810|7812|7811|7810|7808|300
1620918250000|2021-05-13 15:04:10|7811|7811|7811|7810|7812|7811|7811|7810|100
1620918260000|2021-05-13 15:04:20|7812|7811|7812|7811|7812|7811|7812|7811|100
1620918270000|2021-05-13 15:04:30|7813|7812|7810|7808|7813|7812|7810|7807|542
1620918280000|2021-05-13 15:04:40|7809|7807|7809|7808|7809|7808|7809|7807|100
1620918290000|2021-05-13 15:04:50|7810|7809|7810|7808|7810|7809|7809|7808|300
1620918300000|2021-05-13 15:05:00|7811|7809|7813|7812|7815|7814|7811|7809|5502
1620918310000|2021-05-13 15:05:10|7814|7813|7814|7812|7814|7813|7813|7812|200
1620918320000|2021-05-13 15:05:20|7813|7811|7813|7810|7814|7811|7812|7810|0
1620918330000|2021-05-13 15:05:30|7814|7811|7819|7817|7819|7817|7814|7811|900
1620918340000|2021-05-13 15:05:40|7818|7818|7819|7817|7819|7818|7817|7816|2970
1620918350000|2021-05-13 15:05:50|7818|7818|7820|7818|7821|7819|7818|7817|400
1620918360000|2021-05-13 15:06:00|7821|7819|7821|7820|7823|7821|7821|7819|1267
1620918370000|2021-05-13 15:06:10|7820|7819|7819|7817|7820|7819|7819|7817|200
1620918380000|2021-05-13 15:06:20|7818|7816|7817|7815|7819|7816|7817|7815|100
1620918390000|2021-05-13 15:06:30|7818|7816|7820|7818|7820|7818|7818|7816|200
1620918400000|2021-05-13 15:06:40|7819|7817|7817|7815|7819|7818|7816|7815|2356
1620918410000|2021-05-13 15:06:50|7818|7816|7818|7816|7818|7817|7817|7816|1400
1620918420000|2021-05-13 15:07:00|7817||7817||7817||7817||0
1620918430000|2021-05-13 15:07:10|7816|7815|7814|7812|7816|7815|7813|7812|1400
1620918440000|2021-05-13 15:07:20|7813||7813||7813||7813||0
1620918450000|2021-05-13 15:07:30|7812|7811|7810|7809|7812|7811|7809|7807|300
1620918460000|2021-05-13 15:07:40|7809|7808|7809|7808|7810|7809|7808|7807|4650
1620918470000|2021-05-13 15:07:50|7810|7809|7810|7808|7811|7810|7809|7808|500
1620918480000|2021-05-13 15:08:00|7811|7809|7810|7809|7811|7809|7810|7808|130
1620918490000|2021-05-13 15:08:10|7811|7810|7810|7809|7812|7810|7810|7809|200
1620918500000|2021-05-13 15:08:20|7811|7810|7812|7810|7813|7812|7810|7808|788
1620918510000|2021-05-13 15:08:30|7811|7809|7810|7808|7811|7810|7810|7808|100
1620918520000|2021-05-13 15:08:40|7811|7809|7812|7811|7813|7812|7811|7809|843
1620918530000|2021-05-13 15:08:50||7810||7810||7811||7810|100
1620918540000|2021-05-13 15:09:00|7811|7809|7809|7807|7812|7810|7807|7806|400
1620918550000|2021-05-13 15:09:10|7808|7806|7811|7809|7811|7809|7807|7806|638
1620918560000|2021-05-13 15:09:20|7810|7808|7811|7809|7811|7810|7810|7808|900
1620918570000|2021-05-13 15:09:30|||||||||200
1620918580000|2021-05-13 15:09:40|7810||7810||7811||7810||0
1620918590000|2021-05-13 15:09:50|7811|7810|7817|7814|7817|7814|7811|7810|317
1620918600000|2021-05-13 15:10:00|7816|7815|7817|7815|7818|7816|7816|7814|0
1620918610000|2021-05-13 15:10:10|7816|7816|7820|7817|7820|7818|7816|7815|320
1620918620000|2021-05-13 15:10:20|7819|7816|7816|7815|7819|7816|7816|7814|408
1620918630000|2021-05-13 15:10:30|7817|7814|7818|7817|7819|7817|7817|7814|1101
1620918640000|2021-05-13 15:10:40|7819|7818|7820|7818|7820|7818|7819|7818|200
1620918650000|2021-05-13 15:10:50|7819|7817|7820|7818|7820|7818|7818|7817|300
1620918660000|2021-05-13 15:11:00|7821|7819|7821|7820|7821|7820|7821|7818|100
1620918670000|2021-05-13 15:11:10|7822|7821|7822|7821|7823|7821|7822|7821|0
1620918680000|2021-05-13 15:11:20|7821|7820|7823|7821|7823|7821|7820|7819|200
1620918690000|2021-05-13 15:11:30|7822|7820|7823|7820|7823|7821|7822|7820|300
1620918700000|2021-05-13 15:11:40|7824|7821|7821|7819|7824|7823|7820|7819|1705
1620918710000|2021-05-13 15:11:50|7820|7818|7821|7819|7822|7821|7820|7818|980
1620918720000|2021-05-13 15:12:00|7820|7818|7820|7818|7821|7819|7820|7818|505
1620918730000|2021-05-13 15:12:10|7821|7819|7821|7820|7821|7820|7820|7819|100
1620918740000|2021-05-13 15:12:20|7822|7821|7822|7820|7823|7822|7821|7820|332
1620918750000|2021-05-13 15:12:30|7821||7821||7821||7821||300
1620918760000|2021-05-13 15:12:40|7820|7819|7822|7820|7822|7820|7820|7819|100
1620918770000|2021-05-13 15:12:50|7821|7819|7820|7819|7821|7820|7820|7819|409
1620918780000|2021-05-13 15:13:00|7821|7820|7822|7820|7822|7820|7820|7820|100
1620918790000|2021-05-13 15:13:10|7823|7821|7823|7821|7823|7822|7822|7820|400
1620918800000|2021-05-13 15:13:20|7822|7822|7822|7820|7823|7822|7822|7820|200
1620918810000|2021-05-13 15:13:30|7823|7821|7821|7818|7823|7822|7821|7818|300
1620918820000|2021-05-13 15:13:40|7822|7819|7823|7821|7823|7821|7821|7819|100
1620918830000|2021-05-13 15:13:50|7822|7820|7821|7820|7823|7820|7821|7819|0
1620918840000|2021-05-13 15:14:00|7822|7819|7822|7819|7823|7821|7820|7818|400
1620918850000|2021-05-13 15:14:10|7821|7820|7823|7822|7823|7822|7820|7819|400
1620918860000|2021-05-13 15:14:20|7824|7821|7827|7825|7827|7825|7824|7821|766
1620918870000|2021-05-13 15:14:30|7826|7824|7828|7827|7828|7827|7825|7823|500
1620918880000|2021-05-13 15:14:40|7827|7826|7828|7826|7828|7827|7827|7826|200
1620918890000|2021-05-13 15:14:50|7827|7825|7827|7825|7827|7826|7826|7825|200
1620918900000|2021-05-13 15:15:00|7826|7824|7828|7826|7828|7827|7826|7824|546
1620918910000|2021-05-13 15:15:10|7827|7825|7826|7823|7828|7825|7824|7823|1179
1620918920000|2021-05-13 15:15:20|7827|7824|7830|7828|7830|7828|7827|7824|500
1620918930000|2021-05-13 15:15:30|7829|7827|7827|7826|7829|7827|7827|7826|528
1620918940000|2021-05-13 15:15:40|7828|7827|7828|7826|7830|7829|7828|7826|700
1620918950000|2021-05-13 15:15:50|7827|7827|7830|7827|7830|7828|7827|7826|200
1620918960000|2021-05-13 15:16:00|7831|7828|7830|7828|7832|7830|7830|7827|1000
1620918970000|2021-05-13 15:16:10|7829|7829|7828|7827|7830|7829|7828|7827|100
1620918980000|2021-05-13 15:16:20|7829|7828|7832|7830|7833|7831|7829|7828|106
1620918990000|2021-05-13 15:16:30|7831|7829|7830|7829|7831|7829|7829|7828|507
1620919000000|2021-05-13 15:16:40|7829|7828|7832|7830|7832|7830|7829|7827|1500
1620919010000|2021-05-13 15:16:50|7831|7829|7830|7829|7831|7829|7830|7828|200
1620919020000|2021-05-13 15:17:00|7829|7828|7830|7828|7830|7829|7829|7828|200
1620919030000|2021-05-13 15:17:10|7831|7827|7829|7828|7831|7828|7828|7827|600
1620919040000|2021-05-13 15:17:20|7830|7829|7829|7827|7831|7829|7828|7827|700
1620919050000|2021-05-13 15:17:30|7830|7828|7832|7830|7832|7830|7829|7827|100
1620919060000|2021-05-13 15:17:40|7831|7829|7831|7830|7831|7830|7830|7829|0
1620919070000|2021-05-13 15:17:50|7830|7829|7830|7828|7830|7829|7829|7828|300
1620919080000|2021-05-13 15:18:00|7829|7827|7829|7827|7830|7829|7829|7827|100
1620919090000|2021-05-13 15:18:10|7828|7826|7827|7826|7828|7827|7827|7825|0
1620919100000|2021-05-13 15:18:20|7828|7827|7827|7826|7828|7827|7827|7825|200
1620919110000|2021-05-13 15:18:30|7826|7825|7828|7827|7829|7828|7826|7825|700
1620919120000|2021-05-13 15:18:40|7827|7826|7826|7825|7827|7826|7826|7825|400
1620919130000|2021-05-13 15:18:50|7825|7824|7823|7821|7825|7824|7823|7821|200
1620919140000|2021-05-13 15:19:00|7822|7820|7822|7820|7822|7820|7822|7820|0
1620919150000|2021-05-13 15:19:10||7821||7820||7821||7820|0
1620919160000|2021-05-13 15:19:20|7821|7819|7820|7818|7821|7819|7820|7817|100
1620919170000|2021-05-13 15:19:30|7821|7817|7819|7816|7821|7820|7818|7816|1100
1620919180000|2021-05-13 15:19:40|7818|7817|7817|7816|7819|7817|7817|7816|300
1620919190000|2021-05-13 15:19:50|7818|7815|7817|7815|7818|7816|7816|7814|0
1620919200000|2021-05-13 15:20:00|7816|7814|7814|7813|7816|7815|7814|7812|100
1620919210000|2021-05-13 15:20:10|7815|7812|7814|7813|7815|7814|7814|7812|500
1620919220000|2021-05-13 15:20:20|7813|7812|7815|7813|7815|7814|7813|7811|920
1620919230000|2021-05-13 15:20:30|7814|7812|7814|7812|7815|7814|7814|7812|100
1620919240000|2021-05-13 15:20:40|7815|7813|7820|7818|7820|7818|7815|7813|2232
1620919250000|2021-05-13 15:20:50|7819|7817|7820|7818|7820|7818|7819|7817|600
1620919260000|2021-05-13 15:21:00|7821|7819|7819|7818|7821|7820|7819|7818|600
1620919270000|2021-05-13 15:21:10|7818|7817|7816|7815|7818|7817|7816|7814|495
1620919280000|2021-05-13 15:21:20|7817|7816|7817|7815|7817|7816|7817|7815|639
1620919290000|2021-05-13 15:21:30|7816|7814|7815|7814|7816|7815|7815|7813|200
1620919300000|2021-05-13 15:21:40|7814|7813|7815|7813|7815|7813|7814|7812|100
1620919310000|2021-05-13 15:21:50|7814|7812|7817|7815|7817|7815|7814|7812|300
1620919320000|2021-05-13 15:22:00|7816|7814|7815|7813|7816|7814|7814|7812|0
1620919330000|2021-05-13 15:22:10|7816|7814|7816|7814|7817|7815|7816|7814|820
1620919340000|2021-05-13 15:22:20|7815|7813|7815|7813|7815|7814|7814|7812|590
1620919350000|2021-05-13 15:22:30||7814||7814||7814||7814|100
1620919360000|2021-05-13 15:22:40|7816|7815|7817|7815|7818|7816|7816|7814|0
1620919370000|2021-05-13 15:22:50|7818|7816|7819|7818|7820|7819|7818|7816|100
1620919380000|2021-05-13 15:23:00|7818|7817|7820|7818|7820|7818|7818|7817|0
1620919390000|2021-05-13 15:23:10|7819|7819|7822|7820|7822|7820|7819|7819|100
1620919400000|2021-05-13 15:23:20|7821|7819|7822|7821|7822|7821|7821|7819|0
1620919410000|2021-05-13 15:23:30|7821|7820|7818|7816|7821|7820|7818|7816|300
1620919420000|2021-05-13 15:23:40|7817|7817|7816|7814|7817|7817|7815|7813|743
1620919430000|2021-05-13 15:23:50|7815|7813|7816|7814|7818|7816|7814|7813|1134
1620919440000|2021-05-13 15:24:00|7817|7815|7818|7816|7818|7817|7815|7814|2722
1620919450000|2021-05-13 15:24:10|7819|7817|7820|7819|7820|7819|7818|7817|267
1620919460000|2021-05-13 15:24:20|7821|7820|7822|7821|7822|7821|7820|7819|2196
1620919470000|2021-05-13 15:24:30|7823|7820|7821|7820|7823|7821|7820|7819|2700
1620919480000|2021-05-13 15:24:40|7822|7821|7824|7822|7824|7822|7822|7821|0
1620919490000|2021-05-13 15:24:50|7823||7823||7824||7823||0
1620919500000|2021-05-13 15:25:00|7824|7823|7822|7820|7824|7823|7822|7820|400
1620919510000|2021-05-13 15:25:10|7821|7821|7821|7819|7822|7821|7820|7819|900
1620919520000|2021-05-13 15:25:20|7822|7820|7823|7822|7823|7822|7821|7820|300
1620919530000|2021-05-13 15:25:30|7824|7821|7825|7824|7827|7826|7824|7821|6440
1620919540000|2021-05-13 15:25:40|7824|7823|7824|7822|7825|7823|7823|7821|600
1620919550000|2021-05-13 15:25:50|7825|7823|7827|7824|7827|7825|7825|7823|0
1620919560000|2021-05-13 15:26:00|7826|7825|7826|7824|7828|7826|7826|7824|0
1620919570000|2021-05-13 15:26:10|7827|7825|7830|7828|7830|7828|7827|7825|532
1620919580000|2021-05-13 15:26:20|7829|7827|7831|7829|7831|7830|7829|7827|200
1620919590000|2021-05-13 15:26:30|7832|7830|7836|7834|7836|7834|7832|7830|310
1620919600000|2021-05-13 15:26:40|7835|7833|7834|7833|7836|7834|7834|7832|350
1620919610000|2021-05-13 15:26:50|7835||7835||7835||7835||0
1620919620000|2021-05-13 15:27:00|7836|7834|7834|7833|7836|7834|7834|7833|100
1620919630000|2021-05-13 15:27:10|7835|7834|7834|7833|7835|7834|7834|7833|262
1620919640000|2021-05-13 15:27:20|7835|7834|7835|7834|7835|7834|7835|7834|228
1620919650000|2021-05-13 15:27:30|7836|7835|7835|7832|7837|7835|7833|7832|1018
1620919660000|2021-05-13 15:27:40|7834|7833|7833|7830|7834|7833|7833|7830|200
1620919670000|2021-05-13 15:27:50|7834|7831|7835|7832|7835|7833|7834|7830|100
1620919680000|2021-05-13 15:28:00|7836|7833|7837|7834|7838|7837|7835|7833|585
1620919690000|2021-05-13 15:28:10|7836|7833|7834|7832|7836|7833|7834|7831|200
1620919700000|2021-05-13 15:28:20|7835|7833|7833|7831|7835|7833|7832|7830|200
1620919710000|2021-05-13 15:28:30|7832|7830|7833|7830|7833|7831|7832|7829|0
1620919720000|2021-05-13 15:28:40|7832|7829|7832|7830|7832|7830|7832|7829|100
1620919740000|2021-05-13 15:29:00|7831|7831|7830|7828|7833|7831|7830|7828|300
1620919750000|2021-05-13 15:29:10|7829|7827|7827|7825|7829|7828|7827|7825|3196
1620919760000|2021-05-13 15:29:20|7828|7826|7829|7827|7830|7828|7827|7825|1108
1620919770000|2021-05-13 15:29:30|7830|7828|7832|7830|7832|7831|7830|7827|3287
1620919780000|2021-05-13 15:29:40|7831|7831|7832|7831|7832|7831|7831|7831|1500
1620919790000|2021-05-13 15:29:50|7833|7830|7832|7831|7833|7832|7829|7828|2423
1620919800000|2021-05-13 15:30:00|7833|7832|7836|7834|7836|7835|7832|7832|1712
1620919810000|2021-05-13 15:30:10|7835|7833|7834|7833|7835|7833|7833|7831|800
1620919820000|2021-05-13 15:30:20|7835|7832|7831|7829|7835|7832|7830|7829|1246
1620919830000|2021-05-13 15:30:30|7832|7830|7829|7828|7832|7831|7829|7827|1457
1620919840000|2021-05-13 15:30:40|7830|7829|7828|7827|7830|7829|7827|7826|400
1620919850000|2021-05-13 15:30:50|7829|7828|7826|7824|7829|7828|7826|7824|700
1620919860000|2021-05-13 15:31:00|7827|7825|7827|7825|7828|7825|7826|7825|0
1620919870000|2021-05-13 15:31:10|7826|7824|7826|7824|7826|7825|7825|7824|0
1620919880000|2021-05-13 15:31:20|7825|7823|7825|7823|7826|7824|7825|7823|0
1620919890000|2021-05-13 15:31:30|7824|7824|7826|7824|7826|7825|7823|7822|1126
1620919900000|2021-05-13 15:31:40|7827|7825|7826|7825|7828|7827|7825|7824|400
1620919910000|2021-05-13 15:31:50|7827|7826|7830|7827|7830|7828|7826|7825|200
1620919920000|2021-05-13 15:32:00|7829|7826|7828|7826|7829|7828|7827|7825|554
1620919930000|2021-05-13 15:32:10|7827|7825|7829|7827|7829|7827|7826|7825|100
1620919940000|2021-05-13 15:32:20|7828|7826|7827|7825|7828|7826|7826|7825|700
1620919950000|2021-05-13 15:32:30|7828|7826|7826|7825|7828|7826|7826|7825|200
1620919960000|2021-05-13 15:32:40|7825|7824|7826|7824|7826|7825|7825|7823|300
1620919970000|2021-05-13 15:32:50|7827|7825|7827|7826|7827|7826|7827|7825|100
1620919990000|2021-05-13 15:33:10|||||||||200
1620920000000|2021-05-13 15:33:20|7828|7827|7829|7827|7829|7827|7827|7826|310
1620920010000|2021-05-13 15:33:30|7830|7828|7831|7829|7831|7830|7830|7828|1400
1620920020000|2021-05-13 15:33:40|7832|7830|7831|7829|7832|7830|7831|7829|0
1620920030000|2021-05-13 15:33:50|7832|7830|7831|7830|7833|7831|7831|7830|100
1620920040000|2021-05-13 15:34:00|7832|7831|7831|7829|7832|7831|7830|7829|500
1620920050000|2021-05-13 15:34:10|7830|7828|7829|7827|7831|7829|7829|7827|778
1620920060000|2021-05-13 15:34:20|7830|7828|7832|7831|7832|7831|7830|7827|732
1620920070000|2021-05-13 15:34:30|7831|7830|7832|7830|7832|7830|7831|7829|1364
1620920080000|2021-05-13 15:34:40|7831|7829|7831|7829|7831|7829|7830|7829|300
1620920090000|2021-05-13 15:34:50|7832||7831||7832||7830||200
1620920100000|2021-05-13 15:35:00|7830|7828|7830|7828|7831|7828|7829|7828|300
1620920110000|2021-05-13 15:35:10|7829|7829|7831|7830|7833|7832|7829|7828|700
1620920120000|2021-05-13 15:35:20|7832|7831|7833|7831|7833|7831|7831|7830|100
1620920130000|2021-05-13 15:35:30|7832|7832|7835|7833|7835|7833|7832|7832|420
1620920140000|2021-05-13 15:35:40|7834|7832|7836|7833|7836|7833|7833|7832|1500
1620920150000|2021-05-13 15:35:50|7835|7835|7835|7834|7837|7835|7835|7834|800
1620920160000|2021-05-13 15:36:00|7836|7835|7838|7836|7839|7837|7835|7834|1913
1620920170000|2021-05-13 15:36:10|7837|7837|7839|7837|7839|7837|7837|7836|637
1620920180000|2021-05-13 15:36:20|7840|7836|7838|7837|7840|7838|7838|7836|100
1620920190000|2021-05-13 15:36:30|7839|7836|7839|7837|7839|7838|7838|7836|0
1620920200000|2021-05-13 15:36:40|7838|7836|7837|7836|7838|7836|7837|7836|407
1620920210000|2021-05-13 15:36:50|7836|7835|7836|7834|7836|7835|7835|7833|1000
1620920220000|2021-05-13 15:37:00|7835|7833|7836|7834|7836|7834|7835|7833|0
1620920230000|2021-05-13 15:37:10|7835|7833|7837|7836|7837|7836|7834|7833|200
1620920240000|2021-05-13 15:37:20|7836|7835|7837|7835|7837|7835|7836|7835|0
1620920250000|2021-05-13 15:37:30|7838|7836|7837|7836|7839|7837|7837|7836|100
1620920260000|2021-05-13 15:37:40|7838|7837|7838|7836|7838|7837|7838|7836|129
1620920270000|2021-05-13 15:37:50|7837|7837|7838|7836|7838|7837|7837|7836|0
1620920280000|2021-05-13 15:38:00|7837|7837|7840|7838|7840|7839|7837|7836|901
1620920290000|2021-05-13 15:38:10|7839|7837|7838|7836|7839|7837|7837|7836|487
1620920300000|2021-05-13 15:38:20|7837|7837|7838|7836|7838|7837|7837|7836|100
1620920310000|2021-05-13 15:38:30||7837||7837||7837||7836|100
1620920320000|2021-05-13 15:38:40|7837|7836|7838|7837|7838|7837|7837|7836|0
1620920330000|2021-05-13 15:38:50|7837|7836|7838|7836|7838|7837|7837|7836|0
1620920340000|2021-05-13 15:39:00|7837|7837|7838|7837|7838|7838|7837|7836|545
1620920350000|2021-05-13 15:39:10|7837|7836|7836|7834|7838|7837|7836|7833|300
1620920360000|2021-05-13 15:39:20|7835|7835|7834|7833|7836|7835|7834|7833|206
1620920370000|2021-05-13 15:39:30|7835|7832|7835|7834|7836|7835|7834|7832|100
1620920380000|2021-05-13 15:39:40|7836|7835|7838|7836|7838|7837|7836|7835|0
1620920390000|2021-05-13 15:39:50|7837|7837|7839|7837|7839|7838|7837|7836|101
1620920400000|2021-05-13 15:40:00|7838|7836|7839|7837|7839|7838|7837|7836|642
1620920410000|2021-05-13 15:40:10|7840|7838|7837|7835|7840|7839|7836|7835|200
1620920420000|2021-05-13 15:40:20|7838|7836|7839|7837|7839|7838|7838|7836|961
1620920430000|2021-05-13 15:40:30|7838|7836|7836|7834|7838|7837|7835|7833|227
1620920440000|2021-05-13 15:40:40|7835|7833|7834|7832|7835|7833|7833|7832|200
1620920450000|2021-05-13 15:40:50|7835|7833|7839|7838|7839|7838|7835|7833|1594
1620920460000|2021-05-13 15:41:00|7840|7839|7840|7838|7840|7839|7839|7838|200
1620920470000|2021-05-13 15:41:10|7839|7839|7839|7838|7840|7839|7837|7836|763
1620920480000|2021-05-13 15:41:20|7840|7839|7838|7836|7840|7839|7837|7834|400
1620920490000|2021-05-13 15:41:30|7839|7837|7840|7838|7840|7838|7838|7836|0
1620920500000|2021-05-13 15:41:40|7839|7837|7840|7838|7840|7838|7839|7837|0
1620920510000|2021-05-13 15:41:50||7839||7838||7839||7838|0
1620920520000|2021-05-13 15:42:00|7841|7839|7840|7839|7842|7840|7840|7839|932
1620920530000|2021-05-13 15:42:10|7839|7838|7838|7836|7839|7838|7838|7836|452
1620920540000|2021-05-13 15:42:20|7837|7835|7838|7836|7838|7837|7836|7835|223
1620920550000|2021-05-13 15:42:30|7837|7835|7837|7835|7838|7835|7837|7835|0
1620920570000|2021-05-13 15:42:50|7836|7836|7836|7835|7837|7836|7836|7835|100
1620920580000|2021-05-13 15:43:00|7835|7834|7835|7833|7835|7834|7834|7833|220
1620920590000|2021-05-13 15:43:10|7834|7832|7833|7832|7835|7833|7833|7832|0
1620920600000|2021-05-13 15:43:20|7832|7831|7831|7830|7833|7832|7830|7829|0
1620920610000|2021-05-13 15:43:30|7830|7829|7831|7830|7832|7831|7830|7829|1900
1620920620000|2021-05-13 15:43:40|7832|7831|7834|7832|7834|7833|7832|7831|1025
1620920630000|2021-05-13 15:43:50|7835|7833|7835|7833|7835|7834|7833|7832|632
1620920640000|2021-05-13 15:44:00|7836|7834|7836|7835|7837|7836|7835|7833|500
1620920650000|2021-05-13 15:44:10|7837|7836|7839|7837|7839|7837|7837|7836|100
1620920660000|2021-05-13 15:44:20|7838|7836|7838|7836|7839|7837|7837|7836|4439
1620920670000|2021-05-13 15:44:30|7839|7837|7842|7841|7842|7841|7839|7837|400
1620920680000|2021-05-13 15:44:40|7843|7842|7844|7843|7844|7843|7843|7842|900
1620920690000|2021-05-13 15:44:50|7843|7842|7844|7843|7845|7843|7843|7842|100
1620920700000|2021-05-13 15:45:00|7843|7842|7843|7842|7844|7843|7842|7841|1600
1620920710000|2021-05-13 15:45:10|7844|7841|7843|7841|7844|7841|7843|7841|0
1620920720000|2021-05-13 15:45:20|7844|7842|7845|7843|7845|7844|7844|7842|0
1620920730000|2021-05-13 15:45:30|7844|7844|7845|7843|7845|7844|7844|7843|685
1620920740000|2021-05-13 15:45:40|7844|7842|7842|7840|7845|7842|7842|7840|300
1620920750000|2021-05-13 15:45:50|7841|7839|7840|7838|7841|7839|7838|7837|1100
1620920760000|2021-05-13 15:46:00|7839|7837|7841|7839|7841|7840|7837|7836|200
1620920770000|2021-05-13 15:46:10|7840|7840|7842|7840|7843|7841|7840|7839|100
1620920780000|2021-05-13 15:46:20|7841|7839|7841|7839|7841|7840|7840|7839|200
1620920790000|2021-05-13 15:46:30|7842|7840|7840|7838|7842|7840|7839|7838|500
1620920800000|2021-05-13 15:46:40|7839|7839|7839|7838|7840|7839|7839|7838|100
1620920810000|2021-05-13 15:46:50|7840|7839|7841|7839|7841|7839|7839|7838|0
1620920820000|2021-05-13 15:47:00|7840|7838|7839|7837|7840|7839|7839|7837|0
1620920830000|2021-05-13 15:47:10|7840|7838|7841|7839|7841|7840|7839|7838|203
1620920840000|2021-05-13 15:47:20|7840|7838|7840|7839|7840|7839|7838|7836|148
1620920850000|2021-05-13 15:47:30|7841|7840|7846|7845|7847|7846|7841|7840|3161
1620920860000|2021-05-13 15:47:40|7847|7846|7848|7846|7848|7846|7846|7845|1027
1620920870000|2021-05-13 15:47:50|7849|7847|7847|7845|7849|7847|7846|7845|300
1620920880000|2021-05-13 15:48:00|7846|7844|7846|7845|7846|7845|7845|7844|102
1620920890000|2021-05-13 15:48:10|7847|7844|7847|7846|7847|7846|7846|7844|600
1620920900000|2021-05-13 15:48:20|7846|7845|7846|7845|7847|7846|7846|7845|300
1620920910000|2021-05-13 15:48:30|7847|7846|7846|7845|7847|7846|7846|7845|500
1620920920000|2021-05-13 15:48:40|7847|7844|7845|7844|7847|7844|7845|7844|207
1620920930000|2021-05-13 15:48:50|7846|7845|7847|7845|7847|7845|7846|7845|325
1620920940000|2021-05-13 15:49:00|7848|7846|7849|7847|7850|7848|7848|7845|453
1620920950000|2021-05-13 15:49:10|7850|7848|7848|7846|7850|7848|7847|7846|600
1620920960000|2021-05-13 15:49:20||7847||7847||7847||7847|0
1620920970000|2021-05-13 15:49:30|7849|7848|7849|7848|7850|7849|7849|7848|100
1620920980000|2021-05-13 15:49:40|7850|7849|7849|7848|7850|7849|7849|7848|679
1620920990000|2021-05-13 15:49:50|7848|7847|7850|7849|7850|7849|7848|7846|700
1620921000000|2021-05-13 15:50:00|7849|7848|7851|7850|7851|7850|7849|7848|622
1620921010000|2021-05-13 15:50:10|7852|7849|7848|7847|7852|7849|7848|7847|200
1620921020000|2021-05-13 15:50:20|7849|7848|7849|7848|7850|7849|7849|7847|0
1620921030000|2021-05-13 15:50:30|7850|7849|7851|7849|7851|7849|7849|7849|0
1620921040000|2021-05-13 15:50:40|7850|7848|7851|7849|7851|7850|7849|7848|200
1620921050000|2021-05-13 15:50:50|7852|7850|7851|7850|7852|7850|7850|7849|400
1620921060000|2021-05-13 15:51:00|7852|7849|7851|7849|7852|7851|7850|7849|385
1620921070000|2021-05-13 15:51:10|7850|7848|7850|7848|7850|7849|7849|7848|500
1620921080000|2021-05-13 15:51:20|7851|7849|7851|7850|7851|7850|7850|7849|0
1620921090000|2021-05-13 15:51:30|7850|7849|7851|7850|7852|7851|7850|7849|1371
1620921100000|2021-05-13 15:51:40|||||||||608
1620921120000|2021-05-13 15:52:00|7852|7851|7851|7850|7852|7851|7851|7850|1900
1620921130000|2021-05-13 15:52:10|7852|7851|7850|7849|7852|7851|7849|7848|2896
1620921140000|2021-05-13 15:52:20|7849|7848|7853|7851|7853|7852|7849|7848|1074
1620921150000|2021-05-13 15:52:30|7854|7852|7852|7851|7854|7852|7852|7851|300
1620921160000|2021-05-13 15:52:40|7853|7852|7850|7849|7853|7852|7850|7849|1000
1620921170000|2021-05-13 15:52:50|7851|7850|7853|7852|7853|7852|7850|7849|0
1620921180000|2021-05-13 15:53:00|7854|7851|7854|7852|7854|7852|7852|7851|0
1620921190000|2021-05-13 15:53:10|7853|7851|7853|7852|7853|7852|7852|7851|1900
1620921200000|2021-05-13 15:53:20|7854|7853|7854|7853|7854|7853|7854|7853|200
1620921210000|2021-05-13 15:53:30|7853|7852|7854|7852|7854|7853|7853|7851|400
1620921220000|2021-05-13 15:53:40|7853|7853|7852|7850|7854|7853|7852|7850|200
1620921230000|2021-05-13 15:53:50|7853|7851|7855|7853|7855|7854|7853|7851|100
1620921240000|2021-05-13 15:54:00|7854|7852|7854|7853|7855|7854|7854|7852|212
1620921250000|2021-05-13 15:54:10|7855|7854|7856|7854|7856|7855|7854|7853|300
1620921260000|2021-05-13 15:54:20|7857|7855|7857|7856|7858|7857|7857|7854|1300
1620921270000|2021-05-13 15:54:30|7856|7855|7855|7854|7856|7855|7854|7853|400
1620921280000|2021-05-13 15:54:40|7856|7855|7855|7854|7857|7856|7855|7854|300
1620921290000|2021-05-13 15:54:50||7853||7854||7854||7853|0
1620921300000|2021-05-13 15:55:00|7856|7855|7854|7852|7856|7855|7852|7850|739
1620921310000|2021-05-13 15:55:10|7853|7851|7852|7850|7854|7851|7851|7849|405
1620921320000|2021-05-13 15:55:20|7853|7851|7853|7852|7853|7852|7852|7850|0
1620921330000|2021-05-13 15:55:30||7851||7851||7852||7851|0
1620921340000|2021-05-13 15:55:40|7854|7852|7853|7852|7855|7853|7853|7852|834
1620921350000|2021-05-13 15:55:50|7852|7851|7852|7851|7853|7852|7852|7850|300
1620921360000|2021-05-13 15:56:00|7853|7852|7852|7851|7853|7852|7852|7851|300
1620921370000|2021-05-13 15:56:10|7851|7850|7851|7850|7853|7852|7851|7850|300
1620921380000|2021-05-13 15:56:20|7852|7851|7853|7851|7853|7852|7851|7851|0
1620921390000|2021-05-13 15:56:30|7852|7852|7854|7853|7854|7853|7852|7851|0
1620921400000|2021-05-13 15:56:40|7853|7852|7855|7853|7856|7854|7853|7852|100
1620921410000|2021-05-13 15:56:50|7854|7852|7854|7852|7854|7853|7853|7852|200
1620921420000|2021-05-13 15:57:00|7853|7853|7852|7851|7854|7853|7851|7850|864
1620921430000|2021-05-13 15:57:10|7853|7852|7854|7853|7854|7853|7853|7852|502
1620921440000|2021-05-13 15:57:20|7853|7852|7856|7855|7856|7855|7853|7852|200
1620921450000|2021-05-13 15:57:30|7855|7854|7853|7851|7856|7854|7852|7851|300
1620921460000|2021-05-13 15:57:40|7852|7852|7853|7851|7853|7852|7852|7851|0
1620921470000|2021-05-13 15:57:50|7852|7852|7854|7852|7854|7852|7852|7851|300
1620921480000|2021-05-13 15:58:00|7853|7851|7851|7849|7853|7852|7851|7849|1163
1620921490000|2021-05-13 15:58:10|7852|7850|7853|7851|7853|7852|7852|7850|516
1620921500000|2021-05-13 15:58:20|7854|7852|7855|7853|7855|7854|7854|7852|470
1620921510000|2021-05-13 15:58:30|7854|7854|7855|7854|7855|7854|7854|7854|300
1620921520000|2021-05-13 15:58:40|7854|7853|7855|7854|7855|7854|7854|7852|200
1620921530000|2021-05-13 15:58:50|7854|7853|7855|7853|7855|7853|7854|7853|0
1620921540000|2021-05-13 15:59:00|7854|7854|7854|7852|7855|7854|7853|7852|992
1620921550000|2021-05-13 15:59:10|7853|7851|7852|7851|7853|7851|7852|7851|500
1620921560000|2021-05-13 15:59:20|7853|7852|7853|7852|7853|7852|7853|7851|0
1620921570000|2021-05-13 15:59:30|7854|7851|7857|7855|7857|7855|7854|7851|5014
1620921580000|2021-05-13 15:59:40|7856|7856|7858|7857|7859|7857|7856|7856|200
1620921590000|2021-05-13 15:59:50|7859|7858|7857|7856|7859|7858|7857|7856|415
1620921600000|2021-05-13 16:00:00|7858|7857|7859|7858|7860|7859|7858|7857|1475
1620921610000|2021-05-13 16:00:10|7860|7859|7860|7858|7860|7859|7859|7858|702
1620921620000|2021-05-13 16:00:20|7859|7859|7859|7858|7860|7859|7859|7858|100
1620921630000|2021-05-13 16:00:30|7858|7857|7855|7854|7859|7857|7855|7854|800
1620921640000|2021-05-13 16:00:40|7854|7852|7853|7851|7854|7853|7853|7851|300
1620921650000|2021-05-13 16:00:50|7852|7852|7851|7850|7852|7852|7851|7850|509
1620921660000|2021-05-13 16:01:00|7852|7851|7852|7851|7852|7851|7851|7850|201
1620921670000|2021-05-13 16:01:10|7853|7852|7853|7851|7855|7854|7853|7851|1937
1620921680000|2021-05-13 16:01:20|7852|7850|7853|7852|7854|7853|7851|7850|300
1620921690000|2021-05-13 16:01:30|7852|7851|7853|7852|7853|7852|7851|7850|100
1620921700000|2021-05-13 16:01:40|7854|7853|7854|7853|7854|7853|7854|7853|650
1620921710000|2021-05-13 16:01:50|7855|7854|7857|7856|7857|7856|7854|7853|400
1620921720000|2021-05-13 16:02:00|7856|7855|7860|7858|7860|7858|7856|7855|2135
1620921730000|2021-05-13 16:02:10|7859|7859|7860|7858|7861|7860|7857|7856|2300
1620921740000|2021-05-13 16:02:20|7859|7859|7860|7859|7860|7859|7859|7859|350
1620921750000|2021-05-13 16:02:30|7861|7860|7863|7862|7863|7862|7861|7860|212
1620921760000|2021-05-13 16:02:40|7864|7863|7864|7863|7865|7863|7864|7863|472
1620921770000|2021-05-13 16:02:50|7863|7862|7864|7863|7866|7864|7863|7862|1600
1620921780000|2021-05-13 16:03:00|7865||7864||7865||7864||0
1620921790000|2021-05-13 16:03:10|7863|7862|7866|7865|7867|7866|7863|7862|2452
1620921800000|2021-05-13 16:03:20|7867||7866||7867||7866||100
1620921810000|2021-05-13 16:03:30|7865|7864|7862|7860|7865|7864|7862|7860|400
1620921820000|2021-05-13 16:03:40|7863|7861|7862|7861|7864|7863|7862|7861|2507
1620921830000|2021-05-13 16:03:50|7863|7862|7863|7862|7864|7863|7863|7862|600
1620921840000|2021-05-13 16:04:00|7864|7863|7863|7862|7864|7863|7863|7862|100
1620921850000|2021-05-13 16:04:10|7864|7863|7865|7863|7865|7864|7863|7862|200
1620921860000|2021-05-13 16:04:20|7864||7864||7864||7864||0
1620921870000|2021-05-13 16:04:30|7865|7864|7867|7866|7867|7866|7865|7864|485
1620921880000|2021-05-13 16:04:40|7866|7865|7867|7865|7867|7865|7866|7865|1206
1620921890000|2021-05-13 16:04:50|7866||7866||7866||7866||234
1620921900000|2021-05-13 16:05:00|||||||||100
1620921910000|2021-05-13 16:05:10|7865|7864|7865|7864|7865|7864|7864|7863|1612
1620921920000|2021-05-13 16:05:20|7864|7863|7864|7863|7865|7863|7863|7862|200
1620921930000|2021-05-13 16:05:30|7865|7864|7863|7862|7865|7864|7862|7861|1700
1620921940000|2021-05-13 16:05:40|7864|7861|7863|7862|7864|7862|7862|7861|100
1620921950000|2021-05-13 16:05:50|7864|7863|7863|7862|7864|7863|7863|7862|1705
1620921960000|2021-05-13 16:06:00|7862|7861|7863|7862|7863|7862|7862|7861|300
1620921970000|2021-05-13 16:06:10|7862|7861|7860|7859|7862|7861|7860|7859|1109
1620921980000|2021-05-13 16:06:20|7861|7860|7861|7860|7861|7860|7861|7860|0
1620922000000|2021-05-13 16:06:40|7862|7861|7862|7861|7862|7861|7862|7861|832
1620922010000|2021-05-13 16:06:50|7861|7860|7862|7861|7862|7861|7861|7860|201
1620922020000|2021-05-13 16:07:00|7863|7862|7863|7862|7864|7863|7863|7862|300
1620922030000|2021-05-13 16:07:10|7864|7861|7863|7861|7864|7862|7862|7861|605
1620922040000|2021-05-13 16:07:20|7862||7863||7863||7862||0
1620922050000|2021-05-13 16:07:30|7864|7862|7863|7861|7864|7862|7863|7861|100
1620922060000|2021-05-13 16:07:40|7862|7862|7862|7861|7863|7862|7862|7861|0
1620922070000|2021-05-13 16:07:50|7863|7862|7862|7861|7864|7862|7862|7861|402
1620922080000|2021-05-13 16:08:00|7863|7862|7864|7863|7864|7863|7863|7862|100
1620922090000|2021-05-13 16:08:10|7865|7864|7865|7864|7865|7864|7865|7864|400
1620922100000|2021-05-13 16:08:20|7866|7865|7867|7865|7867|7865|7866|7865|360
1620922110000|2021-05-13 16:08:30|7866|7866|7866|7865|7867|7866|7865|7864|600
1620922120000|2021-05-13 16:08:40|7865|7864|7868|7867|7869|7867|7865|7864|669
1620922130000|2021-05-13 16:08:50|7869|7868|7869|7868|7869|7868|7869|7868|100
1620922140000|2021-05-13 16:09:00|7870|7869|7869|7868|7870|7869|7869|7868|1400
1620922160000|2021-05-13 16:09:20|7868|7867|7868|7867|7868|7867|7867|7866|500
1620922170000|2021-05-13 16:09:30|7867|7866|7867|7866|7867|7866|7867|7866|398
1620922180000|2021-05-13 16:09:40|7866|7865|7865|7863|7866|7865|7865|7863|300
1620922190000|2021-05-13 16:09:50|7864|7862|7864|7863|7865|7863|7864|7862|350
1620922200000|2021-05-13 16:10:00|7865|7864|7865|7864|7866|7864|7864|7863|1101
1620922210000|2021-05-13 16:10:10|7866|7865|7866|7865|7866|7865|7865|7864|700
1620922220000|2021-05-13 16:10:20|7865|7864|7863|7862|7865|7864|7863|7862|8389
1620922230000|2021-05-13 16:10:30|7862|7861|7861|7860|7862|7861|7860|7859|500
1620922240000|2021-05-13 16:10:40|7862|7861|7860|7859|7862|7861|7860|7859|800
1620922250000|2021-05-13 16:10:50|7859|7858|7859|7858|7860|7859|7859|7858|1028
1620922260000|2021-05-13 16:11:00|7860|7859|7860|7859|7861|7860|7860|7859|300
1620922270000|2021-05-13 16:11:10|7861|7860|7861|7859|7861|7860|7860|7859|355
1620922280000|2021-05-13 16:11:20|7860|7860|7860|7859|7861|7860|7860|7859|0
1620922290000|2021-05-13 16:11:30|7859|7858|7859|7858|7859|7858|7859|7858|1275
1620922300000|2021-05-13 16:11:40|7860|7859|7862|7861|7862|7861|7860|7859|600
1620922310000|2021-05-13 16:11:50|7861|7860|7861|7860|7861|7860|7861|7860|200
1620922320000|2021-05-13 16:12:00|7862|7859|7859|7857|7862|7859|7858|7857|600
1620922330000|2021-05-13 16:12:10|7858|7856|7855|7854|7858|7856|7854|7853|3100
1620922340000|2021-05-13 16:12:20|7856|7855|7857|7856|7857|7856|7856|7855|401
1620922350000|2021-05-13 16:12:30|7858|7857|7856|7854|7858|7857|7855|7854|1159
1620922360000|2021-05-13 16:12:40|7855|7855|7856|7854|7856|7855|7855|7854|0
1620922370000|2021-05-13 16:12:50|7857|7855|7857|7856|7857|7856|7857|7855|100
1620922390000|2021-05-13 16:13:10|||||||||200
1620922400000|2021-05-13 16:13:20|7856|7855|7856|7855|7857|7856|7856|7855|1302
1620922410000|2021-05-13 16:13:30|7855|7854|7855|7854|7855|7854|7854|7853|987
1620922420000|2021-05-13 16:13:40||7853||7854||7854||7853|0
1620922430000|2021-05-13 16:13:50|7856|7855|7856|7855|7856|7855|7855|7854|706
1620922440000|2021-05-13 16:14:00|7855|7854|7855|7854|7856|7855|7855|7854|0
1620922450000|2021-05-13 16:14:10|7854|7853|7854|7853|7855|7853|7853|7852|400
1620922460000|2021-05-13 16:14:20|7853|7852|7854|7853|7854|7853|7853|7852|400
1620922470000|2021-05-13 16:14:30|7853|7852|7853|7851|7854|7853|7852|7851|350
1620922480000|2021-05-13 16:14:40||7852||7852||7852||7852|100
1620922490000|2021-05-13 16:14:50|7852|7851|7852|7851|7852|7851|7852|7851|0
1620922500000|2021-05-13 16:15:00|7853|7852|7854|7853|7854|7853|7853|7852|203
1620922510000|2021-05-13 16:15:10|7853|7852|7853|7852|7853|7852|7853|7851|202
1620922520000|2021-05-13 16:15:20|7854|7853|7855|7854|7855|7854|7854|7852|300
1620922530000|2021-05-13 16:15:30|7854|7853|7853|7852|7854|7853|7853|7852|510
1620922540000|2021-05-13 16:15:40|7854|7853|7853|7852|7854|7853|7853|7852|100
1620922550000|2021-05-13 16:15:50|7852|7851|7852|7851|7852|7851|7851|7850|500
1620922560000|2021-05-13 16:16:00|7851|7850|7851|7850|7851|7850|7851|7850|100
1620922570000|2021-05-13 16:16:10|7852|7851|7852|7851|7852|7851|7852|7851|539
1620922580000|2021-05-13 16:16:20|7851|7850|7851|7850|7851|7850|7851|7850|500
1620922590000|2021-05-13 16:16:30|7852|7851|7850|7849|7852|7851|7850|7849|480
1620922600000|2021-05-13 16:16:40|7851|7848|7851|7849|7851|7850|7850|7848|0
1620922610000|2021-05-13 16:16:50|7850|7848|7850|7849|7851|7850|7850|7848|100
1620922620000|2021-05-13 16:17:00|7851|7850|7850|7849|7851|7850|7850|7849|100
1620922630000|2021-05-13 16:17:10|7849|7848|7848|7847|7849|7848|7848|7847|200
1620922640000|2021-05-13 16:17:20|7849|7848|7848|7846|7850|7848|7847|7846|1244
1620922650000|2021-05-13 16:17:30|7847|7847|7850|7848|7850|7848|7847|7846|0
1620922660000|2021-05-13 16:17:40|7849|7847|7849|7847|7850|7847|7849|7847|0
1620922670000|2021-05-13 16:17:50|7848|7846|7848|7847|7848|7847|7847|7846|0
1620922680000|2021-05-13 16:18:00|7849|7848|7848|7847|7849|7848|7848|7847|300
1620922690000|2021-05-13 16:18:10|7849|7848|7850|7849|7850|7849|7849|7848|400
1620922700000|2021-05-13 16:18:20|7849|7848|7849|7847|7849|7848|7849|7847|300
1620922710000|2021-05-13 16:18:30|7850|7848|7850|7849|7850|7849|7850|7848|300
1620922720000|2021-05-13 16:18:40||7848||7848||7848||7848|200
1620922730000|2021-05-13 16:18:50|7849|7849|7851|7850|7851|7850|7849|7848|300
1620922740000|2021-05-13 16:19:00|7852|7851|7853|7852|7853|7852|7852|7851|300
1620922750000|2021-05-13 16:19:10|7852|7851|7852|7851|7853|7851|7852|7851|805
1620922760000|2021-05-13 16:19:20|||||||||100
1620922770000|2021-05-13 16:19:30|7851|7850|7851|7850|7851|7850|7851|7850|408
1620922780000|2021-05-13 16:19:40|7852|7851|7851|7850|7852|7851|7851|7850|500
1620922790000|2021-05-13 16:19:50|7852|7851|7852|7850|7852|7851|7851|7850|1600
1620922800000|2021-05-13 16:20:00|7851||7851||7851||7851||200
1620922810000|2021-05-13 16:20:10|||||||||100
1620922820000|2021-05-13 16:20:20|7850|7849|7850|7848|7850|7849|7849|7848|511
1620922830000|2021-05-13 16:20:30|7849|7849|7849|7847|7849|7849|7849|7847|0
1620922840000|2021-05-13 16:20:40|7848|7848|7849|7848|7849|7848|7848|7847|300
1620922850000|2021-05-13 16:20:50|7850|7847|7848|7847|7850|7849|7848|7847|1961
1620922860000|2021-05-13 16:21:00|7849|7848|7850|7848|7850|7849|7848|7847|1490
1620922870000|2021-05-13 16:21:10|7849|7849|7849|7848|7850|7849|7849|7848|154
1620922880000|2021-05-13 16:21:20|7850|7849|7847|7845|7850|7849|7847|7845|785
1620922890000|2021-05-13 16:21:30||7846||7846||7846||7846|0
1620922910000|2021-05-13 16:21:50|7848|7847|7848|7847|7848|7847|7847|7846|900
1620922920000|2021-05-13 16:22:00|7849|7848|7849|7848|7849|7848|7849|7848|0
1620922930000|2021-05-13 16:22:10|7850|7849|7850|7849|7850|7849|7849|7848|200
1620922940000|2021-05-13 16:22:20|7849|7848|7850|7849|7851|7850|7849|7848|2887
1620922950000|2021-05-13 16:22:30|||||||||100
1620922960000|2021-05-13 16:22:40|7851|7850|7850|7849|7851|7850|7850|7849|300
1620922970000|2021-05-13 16:22:50|7851|7850|7851|7849|7851|7850|7850|7849|1200
1620922980000|2021-05-13 16:23:00|7852|7850|7851|7849|7852|7851|7850|7849|1200
1620922990000|2021-05-13 16:23:10|7852|7850|7851|7850|7852|7851|7851|7850|0
1620923000000|2021-05-13 16:23:20|7852|7851|7852|7850|7852|7851|7851|7850|800
1620923010000|2021-05-13 16:23:30|7851|7851|7854|7852|7854|7853|7851|7850|100
1620923020000|2021-05-13 16:23:40|7853|7853|7855|7854|7855|7854|7853|7852|3300
1620923030000|2021-05-13 16:23:50|7854|7853|7854|7853|7854|7853|7853|7852|500
1620923040000|2021-05-13 16:24:00||7852||7853||7853||7852|300
1620923050000|2021-05-13 16:24:10|7855|7854|7855|7853|7855|7854|7855|7853|100
1620923060000|2021-05-13 16:24:20||7854||7854||7854||7854|250
1620923080000|2021-05-13 16:24:40|7854|7853|7857|7855|7857|7855|7854|7853|1012
1620923090000|2021-05-13 16:24:50|7856||7856||7856||7856||0
1620923100000|2021-05-13 16:25:00|7857|7856|7859|7857|7859|7857|7857|7856|200
1620923110000|2021-05-13 16:25:10|7858|7858|7859|7858|7859|7858|7858|7858|0
1620923120000|2021-05-13 16:25:20|7860|7859|7860|7859|7860|7859|7859|7858|100
1620923130000|2021-05-13 16:25:30|7859|7858|7860|7859|7860|7859|7859|7858|1100
1620923140000|2021-05-13 16:25:40|7861|7860|7861|7860|7862|7861|7861|7860|200
1620923150000|2021-05-13 16:25:50|7862|7861|7863|7862|7863|7862|7861|7860|500
1620923160000|2021-05-13 16:26:00|7862|7861|7864|7863|7864|7863|7861|7860|607
1620923170000|2021-05-13 16:26:10|7865||7865||7865||7864||854
1620923180000|2021-05-13 16:26:20|7866|7864|7864|7863|7866|7864|7864|7863|282
1620923190000|2021-05-13 16:26:30|7865|7864|7867|7865|7867|7866|7865|7864|3079
1620923200000|2021-05-13 16:26:40|7866||7866||7866||7866||0
1620923210000|2021-05-13 16:26:50|7867|7866|7868|7867|7868|7867|7866|7866|500
1620923220000|2021-05-13 16:27:00|7867|7866|7867|7866|7868|7866|7867|7866|300
1620923230000|2021-05-13 16:27:10|7866|7865|7866|7865|7867|7865|7865|7863|200
1620923240000|2021-05-13 16:27:20|7865|7864|7866|7864|7866|7865|7865|7864|300
1620923250000|2021-05-13 16:27:30|7865||7865||7866||7865||0
1620923260000|2021-05-13 16:27:40|7864|7863|7863|7862|7864|7863|7863|7862|100
1620923270000|2021-05-13 16:27:50|7864|7863|7862|7861|7865|7864|7862|7861|983
1620923280000|2021-05-13 16:28:00|7863|7862|7863|7862|7863|7862|7862|7861|200
1620923290000|2021-05-13 16:28:10|7864|7861|7862|7861|7864|7862|7862|7861|100
1620923300000|2021-05-13 16:28:20|7863|7862|7863|7861|7863|7862|7862|7861|200
1620923310000|2021-05-13 16:28:30|7862|7862|7863|7862|7863|7862|7862|7861|100
1620923330000|2021-05-13 16:28:50|7862|7861|7861|7860|7862|7861|7861|7860|700
1620923340000|2021-05-13 16:29:00|7860|7859|7858|7857|7861|7859|7857|7856|13672
1620923350000|2021-05-13 16:29:10|7859|7858|7859|7858|7859|7858|7858|7857|1432
1620923360000|2021-05-13 16:29:20|7858|7857|7857|7856|7858|7857|7857|7856|702
1620923370000|2021-05-13 16:29:30|7856|7855|7855|7853|7856|7855|7855|7853|100
1620923380000|2021-05-13 16:29:40|7856|7854|7856|7855|7856|7855|7856|7854|727
1620923390000|2021-05-13 16:29:50|7855|7854|7855|7853|7855|7854|7854|7853|1898
1620923400000|2021-05-13 16:30:00|7854|7854|7854|7853|7855|7854|7854|7853|100
1620923410000|2021-05-13 16:30:10|7855|7854|7854|7853|7856|7854|7853|7851|847
1620923420000|2021-05-13 16:30:20|7855|7854|7855|7854|7855|7854|7855|7854|207
1620923430000|2021-05-13 16:30:30|7856|7855|7855|7854|7856|7855|7855|7854|300
1620923440000|2021-05-13 16:30:40|7856|7855|7855|7854|7856|7855|7855|7853|200
1620923450000|2021-05-13 16:30:50|7854|7853|7854|7853|7854|7853|7854|7853|400
1620923460000|2021-05-13 16:31:00|7853|7852|7851|7850|7853|7852|7851|7849|213
1620923470000|2021-05-13 16:31:10|7850|7849|7850|7849|7850|7849|7850|7849|100
1620923480000|2021-05-13 16:31:20|7851|7850|7850|7849|7852|7851|7850|7849|325
1620923490000|2021-05-13 16:31:30|7849|7848|7850|7848|7850|7848|7848|7847|400
1620923500000|2021-05-13 16:31:40|7849|7849|7849|7847|7850|7849|7848|7846|614
1620923510000|2021-05-13 16:31:50|7850|7848|7850|7848|7851|7849|7849|7848|732
1620923520000|2021-05-13 16:32:00|7851|7849|7851|7850|7852|7850|7850|7848|606
1620923530000|2021-05-13 16:32:10|7852|7851|7851|7850|7852|7851|7851|7850|100
1620923540000|2021-05-13 16:32:20|7852|7851|7850|7848|7852|7851|7850|7848|400
1620923550000|2021-05-13 16:32:30|7851|7849|7851|7850|7852|7851|7851|7849|344
1620923560000|2021-05-13 16:32:40|7852|7851|7851|7850|7852|7851|7851|7850|200
1620923570000|2021-05-13 16:32:50|||||||||200
1620923580000|2021-05-13 16:33:00|7852|7851|7851|7850|7852|7851|7851|7850|400
1620923590000|2021-05-13 16:33:10|7852||7852||7852||7851||0
1620923600000|2021-05-13 16:33:20|7851||7851||7852||7851||0
1620923620000|2021-05-13 16:33:40|7850|7849|7850|7849|7850|7849|7849|7848|210
1620923630000|2021-05-13 16:33:50|7851|7850|7852|7850|7852|7851|7851|7849|200
1620923640000|2021-05-13 16:34:00|7851|7851|7851|7850|7852|7851|7850|7849|0
1620923650000|2021-05-13 16:34:10|7852|7851|7853|7851|7853|7851|7851|7850|0
1620923660000|2021-05-13 16:34:20|7852||7852||7852||7852||835
1620923670000|2021-05-13 16:34:30|7851|7850|7849|7848|7851|7850|7848|7847|589
1620923680000|2021-05-13 16:34:40|7850|7849|7850|7849|7851|7849|7850|7848|100
1620923690000|2021-05-13 16:34:50|7851|7850|7853|7852|7853|7852|7851|7850|532
1620923700000|2021-05-13 16:35:00|7854|7853|7853|7852|7854|7853|7853|7852|0
1620923710000|2021-05-13 16:35:10|7852|7851|7853|7852|7854|7853|7851|7850|800
1620923720000|2021-05-13 16:35:20|7852|7851|7852|7850|7852|7851|7851|7850|0
1620923730000|2021-05-13 16:35:30|7851|7851|7852|7851|7852|7851|7851|7851|0
1620923740000|2021-05-13 16:35:40|7851|7850|7853|7851|7853|7851|7851|7850|0
1620923750000|2021-05-13 16:35:50|7852|7850|7854|7852|7854|7852|7851|7850|519
1620923760000|2021-05-13 16:36:00|7855|7853|7855|7854|7856|7855|7855|7853|200
1620923770000|2021-05-13 16:36:10|7856|7855|7856|7855|7857|7855|7855|7854|0
1620923780000|2021-05-13 16:36:20|7857|7856|7858|7857|7858|7857|7856|7856|300
1620923790000|2021-05-13 16:36:30|7859|7858|7857|7855|7860|7858|7856|7855|13001
1620923800000|2021-05-13 16:36:40|7856|7856|7857|7855|7857|7856|7856|7855|300
1620923810000|2021-05-13 16:36:50|7856|7856|7857|7856|7857|7856|7856|7856|200
1620923820000|2021-05-13 16:37:00|7856|7855|7854|7853|7856|7855|7854|7853|300
1620923830000|2021-05-13 16:37:10|7855|7854|7854|7853|7855|7854|7854|7853|214
1620923840000|2021-05-13 16:37:20|7855|7854|7855|7853|7855|7854|7854|7853|300
1620923850000|2021-05-13 16:37:30|7854|7852|7853|7852|7854|7852|7853|7852|400
1620923860000|2021-05-13 16:37:40|7854|7853|7854|7853|7854|7853|7854|7853|100
1620923870000|2021-05-13 16:37:50|7853|7852|7856|7854|7856|7854|7853|7852|881
1620923880000|2021-05-13 16:38:00|7855|7855|7857|7855|7857|7855|7855|7855|200
1620923890000|2021-05-13 16:38:10|7856||7857||7857||7856||100
1620923900000|2021-05-13 16:38:20|7856|7856|7858|7857|7859|7857|7856|7856|126
1620923910000|2021-05-13 16:38:30|7859|7858|7859|7858|7859|7858|7859|7858|900
1620923930000|2021-05-13 16:38:50|7860|7859|7861|7860|7861|7860|7859|7858|500
1620923940000|2021-05-13 16:39:00|7860|7859|7860|7859|7861|7859|7859|7858|401
1620923950000|2021-05-13 16:39:10|7859|7858|7860|7859|7861|7860|7859|7858|250
1620923960000|2021-05-13 16:39:20|7861|7858|7861|7859|7861|7859|7860|7858|121
1620923970000|2021-05-13 16:39:30||7860||7859||7860||7859|100
1620923980000|2021-05-13 16:39:40|7860|7860|7861|7860|7861|7860|7860|7859|0
1620923990000|2021-05-13 16:39:50|7862|7861|7863|7861|7863|7861|7861|7861|232
1620924000000|2021-05-13 16:40:00|7862|7860|7859|7858|7863|7860|7859|7858|645
1620924010000|2021-05-13 16:40:10|7860|7859|7860|7858|7861|7860|7859|7858|1400
1620924020000|2021-05-13 16:40:20|7859|7859|7861|7859|7861|7859|7859|7858|600
1620924030000|2021-05-13 16:40:30|7862|7860|7861|7860|7862|7860|7861|7860|703
1620924040000|2021-05-13 16:40:40|7860|7859|7862|7860|7862|7860|7860|7859|200
1620924050000|2021-05-13 16:40:50|7861||7862||7862||7861||0
1620924060000|2021-05-13 16:41:00|7861||7861||7862||7861||0
1620924070000|2021-05-13 16:41:10|7862||7862||7862||7861||132
1620924080000|2021-05-13 16:41:20|7861|7859|7861|7859|7861|7860|7859|7858|501
1620924090000|2021-05-13 16:41:30|7860|7860|7861|7860|7861|7860|7860|7860|0
1620924100000|2021-05-13 16:41:40|7860|7859|7862|7861|7862|7861|7860|7859|200
1620924110000|2021-05-13 16:41:50|7863|7862|7865|7863|7865|7863|7863|7862|200
1620924120000|2021-05-13 16:42:00|7864|7864|7865|7864|7865|7864|7864|7864|106
1620924130000|2021-05-13 16:42:10|7866|7865|7867|7866|7867|7866|7866|7865|700
1620924140000|2021-05-13 16:42:20|7868|7867|7866|7865|7868|7867|7866|7865|700
1620924150000|2021-05-13 16:42:30|7867|7866|7867|7865|7867|7866|7866|7865|200
1620924160000|2021-05-13 16:42:40|7868|7866|7869|7867|7869|7867|7868|7866|0
1620924170000|2021-05-13 16:42:50|7868|7866|7869|7868|7869|7868|7868|7866|432
1620924180000|2021-05-13 16:43:00|7870|7869|7870|7868|7870|7869|7869|7868|0
1620924190000|2021-05-13 16:43:10|7869|7869|7870|7869|7870|7869|7869|7868|200
1620924200000|2021-05-13 16:43:20|7871|7870|7872|7870|7872|7871|7871|7870|500
1620924210000|2021-05-13 16:43:30|7871|7871|7872|7871|7872|7871|7871|7870|100
1620924220000|2021-05-13 16:43:40|7873|7872|7874|7873|7874|7873|7873|7872|252
1620924230000|2021-05-13 16:43:50|7875|7874|7874|7873|7875|7874|7874|7873|1500
1620924240000|2021-05-13 16:44:00|7875|7874|7875|7873|7875|7874|7874|7873|1349
1620924250000|2021-05-13 16:44:10|7874|7874|7875|7873|7875|7874|7874|7873|500
1620924260000|2021-05-13 16:44:20|7874|7872|7873|7872|7874|7872|7873|7872|1802
1620924270000|2021-05-13 16:44:30|7874|7873|7874|7873|7874|7873|7873|7872|700
1620924280000|2021-05-13 16:44:40|7873|7872|7873|7872|7874|7873|7873|7872|2795
1620924290000|2021-05-13 16:44:50|7874|7874|7875|7874|7875|7874|7874|7874|600
1620924300000|2021-05-13 16:45:00|7876|7875|7876|7875|7876|7875|7875|7874|400
1620924310000|2021-05-13 16:45:10|7875|7874|7876|7874|7876|7874|7875|7874|600
1620924320000|2021-05-13 16:45:20|7875|7875|7877|7876|7877|7876|7875|7874|0
1620924330000|2021-05-13 16:45:30|7876|7875|7876|7875|7876|7875|7875|7874|501
1620924340000|2021-05-13 16:45:40|7877||7877||7877||7877||0
1620924350000|2021-05-13 16:45:50|7876|7876|7877|7876|7877|7876|7876|7875|100
1620924360000|2021-05-13 16:46:00|7876|7875|7877|7875|7877|7875|7876|7875|200
1620924370000|2021-05-13 16:46:10|7876|7874|7874|7873|7877|7874|7874|7873|301
1620924380000|2021-05-13 16:46:20|7875|7874|7875|7874|7875|7874|7875|7874|100
1620924390000|2021-05-13 16:46:30|7874|7873|7876|7874|7876|7874|7874|7873|0
1620924400000|2021-05-13 16:46:40|7875|7873|7874|7873|7875|7873|7874|7873|528
1620924410000|2021-05-13 16:46:50|7875|7874|7875|7873|7876|7874|7874|7873|687
1620924420000|2021-05-13 16:47:00||7874||7874||7874||7874|0
1620924430000|2021-05-13 16:47:10|7876|7875|7876|7874|7876|7875|7875|7874|117
1620924440000|2021-05-13 16:47:20|7875|7873|7873|7871|7875|7873|7872|7871|400
1620924450000|2021-05-13 16:47:30|7872||7873||7873||7872||0
1620924460000|2021-05-13 16:47:40|7874|7872|7875|7874|7875|7874|7874|7871|1200
1620924470000|2021-05-13 16:47:50|7874|7873|7875|7873|7875|7873|7872|7871|1714
1620924480000|2021-05-13 16:48:00|7876|7874|7876|7874|7877|7876|7875|7874|1000
1620924490000|2021-05-13 16:48:10|7875|7875|7875|7873|7875|7875|7874|7873|0
1620924500000|2021-05-13 16:48:20|7876|7874|7876|7874|7876|7874|7876|7874|233
1620924510000|2021-05-13 16:48:30||7875||7875||7875||7875|283
1620924530000|2021-05-13 16:48:50|7877|7876|7879|7878|7879|7878|7876|7875|1300
1620924540000|2021-05-13 16:49:00|7878|7877|7878|7877|7879|7878|7878|7877|701
1620924550000|2021-05-13 16:49:10|7879|7878|7880|7878|7880|7878|7879|7878|200
1620924560000|2021-05-13 16:49:20|7879|7879|7880|7879|7880|7879|7879|7877|658
1620924570000|2021-05-13 16:49:30|7881|7880|7879|7877|7881|7880|7879|7877|300
1620924580000|2021-05-13 16:49:40|7878|7878|7879|7878|7879|7878|7878|7877|0
1620924590000|2021-05-13 16:49:50|7880|7879|7881|7880|7881|7880|7879|7878|300
1620924600000|2021-05-13 16:50:00|7880|7879|7880|7879|7881|7880|7880|7879|400
1620924610000|2021-05-13 16:50:10|7881|7880|7881|7879|7881|7880|7880|7879|100
1620924620000|2021-05-13 16:50:20|7882|7880|7883|7881|7883|7881|7882|7880|6507
1620924630000|2021-05-13 16:50:30||7882||7882||7882||7882|200
1620924640000|2021-05-13 16:50:40|7882|7881|7881|7880|7883|7881|7881|7880|1303
1620924650000|2021-05-13 16:50:50|7880|7879|7880|7878|7880|7879|7879|7877|1000
1620924660000|2021-05-13 16:51:00|7879||7879||7880||7879||486
1620924670000|2021-05-13 16:51:10|7878|7877|7879|7877|7879|7877|7878|7877|0
1620924680000|2021-05-13 16:51:20|7878|7876|7877|7876|7878|7877|7877|7876|307
1620924690000|2021-05-13 16:51:30|7876|7875|7877|7875|7877|7876|7876|7874|1760
1620924700000|2021-05-13 16:51:40|7878|7876|7878|7877|7878|7877|7877|7876|400
1620924710000|2021-05-13 16:51:50|7877|7876|7873|7871|7877|7876|7872|7871|735
1620924720000|2021-05-13 16:52:00|7872|7872|7873|7871|7873|7872|7872|7871|400
1620924730000|2021-05-13 16:52:10|7874|7872|7871|7870|7874|7872|7870|7869|900
1620924740000|2021-05-13 16:52:20|7870|7869|7872|7870|7872|7870|7868|7868|100
1620924750000|2021-05-13 16:52:30|7871|7869|7873|7872|7873|7872|7871|7869|100
1620924760000|2021-05-13 16:52:40|7874|7873|7874|7873|7875|7873|7874|7872|100
1620924770000|2021-05-13 16:52:50|7875|7872|7874|7872|7875|7872|7874|7872|0
1620924780000|2021-05-13 16:53:00|7875|7873|7876|7874|7876|7874|7874|7873|100
1620924790000|2021-05-13 16:53:10|7877|7875|7877|7876|7877|7876|7877|7875|400
1620924800000|2021-05-13 16:53:20|7876|7875|7875|7874|7876|7875|7875|7874|100
1620924820000|2021-05-13 16:53:40|7876|7875|7879|7878|7879|7878|7876|7875|1003
1620924830000|2021-05-13 16:53:50|7878|7877|7879|7878|7879|7878|7878|7877|300
1620924840000|2021-05-13 16:54:00|7880|7879|7881|7879|7882|7881|7880|7879|814
1620924850000|2021-05-13 16:54:10|7882|7880|7882|7880|7882|7880|7882|7879|0
1620924860000|2021-05-13 16:54:20|7883|7881|7883|7881|7883|7881|7883|7881|0
1620924870000|2021-05-13 16:54:30|7882|7880|7882|7880|7882|7880|7881|7880|300
1620924880000|2021-05-13 16:54:40|7883|7881|7883|7882|7883|7882|7883|7881|200
1620924890000|2021-05-13 16:54:50|7882|7881|7882|7881|7883|7881|7882|7881|100
1620924900000|2021-05-13 16:55:00|7883|7882|7883|7881|7883|7882|7882|7881|0
1620924910000|2021-05-13 16:55:10|7884|7882|7885|7884|7885|7884|7883|7882|968
1620924920000|2021-05-13 16:55:20|7884|7883|7884|7883|7884|7884|7884|7883|0
1620924930000|2021-05-13 16:55:30|7885|7882|7882|7880|7885|7882|7882|7880|800
1620924940000|2021-05-13 16:55:40|7881||7881||7881||7881||0
1620924950000|2021-05-13 16:55:50|7880|7878|7878|7876|7880|7879|7876|7875|1525
1620924960000|2021-05-13 16:56:00|7879|7877|7878|7877|7879|7878|7878|7876|1375
1620924970000|2021-05-13 16:56:10|7877|7876|7875|7873|7877|7876|7874|7873|0
1620924980000|2021-05-13 16:56:20|7874|7874|7875|7873|7875|7874|7874|7872|900
1620924990000|2021-05-13 16:56:30|7876|7874|7876|7875|7876|7875|7875|7874|0
1620925000000|2021-05-13 16:56:40|7875|7874|7875|7874|7876|7874|7875|7873|416
1620925010000|2021-05-13 16:56:50|7874|7873|7873|7871|7874|7873|7873|7871|1257
1620925020000|2021-05-13 16:57:00|7874|7872|7877|7875|7877|7875|7873|7872|100
1620925030000|2021-05-13 16:57:10|7876|7876|7875|7873|7877|7876|7874|7873|400
1620925040000|2021-05-13 16:57:20|7874||7874||7874||7874||100
1620925050000|2021-05-13 16:57:30|7873|7872|7874|7872|7874|7873|7873|7871|300
1620925060000|2021-05-13 16:57:40|7873|7873|7874|7873|7874|7873|7873|7872|400
1620925070000|2021-05-13 16:57:50|7873|7872|7871|7869|7873|7872|7870|7869|1406
1620925080000|2021-05-13 16:58:00|7872|7870|7871|7870|7872|7871|7871|7869|100
1620925090000|2021-05-13 16:58:10|7870|7869|7872|7871|7872|7871|7870|7868|2001
1620925100000|2021-05-13 16:58:20|7871|7870|7871|7869|7872|7870|7871|7869|300
1620925110000|2021-05-13 16:58:30|7870|7870|7870|7869|7871|7870|7870|7869|0
1620925120000|2021-05-13 16:58:40|7871|7870|7871|7870|7871|7870|7870|7870|100
1620925130000|2021-05-13 16:58:50||7869||7870||7870||7869|0
1620925140000|2021-05-13 16:59:00|7870|7869|7867|7866|7871|7869|7867|7866|2876
1620925150000|2021-05-13 16:59:10|7868|7867|7873|7871|7873|7871|7868|7867|422
1620925160000|2021-05-13 16:59:20|7872|7870|7872|7870|7873|7870|7871|7869|0
1620925170000|2021-05-13 16:59:30|7871|7871|7874|7873|7875|7874|7871|7871|503
1620925180000|2021-05-13 16:59:40|7875|7872|7875|7874|7876|7874|7875|7872|200
1620925190000|2021-05-13 16:59:50|7876||7875||7877||7875||100
1620925200000|2021-05-13 17:00:00|7876|7875|7874|7873|7877|7875|7874|7873|200
1620925210000|2021-05-13 17:00:10|7875|7874|7875|7874|7875|7874|7875|7874|200
1620925220000|2021-05-13 17:00:20|7874|7873|7875|7874|7875|7874|7874|7873|210
1620925230000|2021-05-13 17:00:30|7876|7875|7873|7872|7876|7875|7873|7872|744
1620925240000|2021-05-13 17:00:40|7874||7873||7874||7873||200
1620925250000|2021-05-13 17:00:50||7871||7872||7872||7871|1600
1620925260000|2021-05-13 17:01:00|7874|7873|7875|7874|7875|7874|7874|7873|200
1620925270000|2021-05-13 17:01:10|7874|7873|7874|7873|7874|7874|7873|7872|400
1620925280000|2021-05-13 17:01:20|7873|7872|7874|7872|7874|7872|7873|7871|0
1620925290000|2021-05-13 17:01:30|7873|7871|7873|7872|7874|7873|7872|7871|200
1620925300000|2021-05-13 17:01:40|7874|7873|7874|7873|7874|7873|7873|7872|100
1620925310000|2021-05-13 17:01:50|7873|7872|7868|7867|7873|7872|7868|7866|2599
1620925320000|2021-05-13 17:02:00|7869|7868|7870|7869|7871|7870|7868|7866|3100
1620925330000|2021-05-13 17:02:10|7869|7868|7871|7870|7872|7871|7869|7868|1102
1620925340000|2021-05-13 17:02:20|7870|7869|7870|7869|7871|7869|7870|7868|402
1620925350000|2021-05-13 17:02:30|7869|7868|7867|7866|7870|7869|7867|7864|300
1620925360000|2021-05-13 17:02:40|7868|7865|7864|7861|7868|7866|7864|7861|1100
1620925370000|2021-05-13 17:02:50|7863|7862|7865|7863|7865|7864|7862|7861|1808
1620925380000|2021-05-13 17:03:00|7866||7865||7866||7865||0
1620925390000|2021-05-13 17:03:10|7866||7865||7866||7865||0
1620925400000|2021-05-13 17:03:20|7864|7862|7865|7863|7866|7865|7863|7861|1489
1620925410000|2021-05-13 17:03:30|7864||7866||7866||7864||0
1620925420000|2021-05-13 17:03:40|7865||7866||7866||7865||141
1620925430000|2021-05-13 17:03:50|7865||7865||7865||7864||0
1620925440000|2021-05-13 17:04:00|7866|7864|7867|7866|7867|7866|7865|7864|500
1620925450000|2021-05-13 17:04:10|7868|7867|7867|7866|7868|7867|7867|7866|0
1620925460000|2021-05-13 17:04:20|7868|7865|7865|7864|7868|7865|7865|7864|500
1620925470000|2021-05-13 17:04:30|7866|7865|7868|7866|7868|7867|7866|7865|700
1620925480000|2021-05-13 17:04:40|7867|7867|7869|7867|7869|7868|7867|7866|500
1620925490000|2021-05-13 17:04:50|7870|7868|7870|7868|7870|7869|7869|7868|200
1620925500000|2021-05-13 17:05:00|7871|7869|7868|7867|7871|7869|7868|7867|0
1620925510000|2021-05-13 17:05:10|7869|7868|7869|7867|7870|7868|7868|7867|200
1620925520000|2021-05-13 17:05:20|7868|7868|7866|7865|7869|7868|7866|7864|200
1620925530000|2021-05-13 17:05:30|7867||7866||7867||7866||212
1620925540000|2021-05-13 17:05:40|7865|7863|7865|7863|7865|7863|7863|7861|433
1620925550000|2021-05-13 17:05:50|7866|7864|7867|7865|7867|7865|7865|7864|453
1620925560000|2021-05-13 17:06:00|7866|7864|7866|7864|7867|7865|7865|7864|402
1620925570000|2021-05-13 17:06:10|7865|7865|7867|7865|7867|7866|7865|7865|824
1620925580000|2021-05-13 17:06:20|7866|7864|7865|7864|7867|7865|7865|7864|300
1620925590000|2021-05-13 17:06:30|7866|7865|7863|7862|7866|7865|7863|7862|906
1620925600000|2021-05-13 17:06:40|7864|7863|7864|7863|7864|7863|7864|7863|100
1620925610000|2021-05-13 17:06:50|7863|7862|7864|7862|7864|7863|7863|7862|300
1620925620000|2021-05-13 17:07:00|7865|7863|7865|7863|7866|7864|7865|7863|300
1620925630000|2021-05-13 17:07:10|7864|7862|7863|7861|7864|7862|7862|7861|300
1620925640000|2021-05-13 17:07:20|7862|7862|7863|7861|7864|7863|7862|7861|563
1620925650000|2021-05-13 17:07:30|7862|7862|7863|7861|7863|7862|7862|7861|200
1620925660000|2021-05-13 17:07:40|7864|7862|7863|7862|7864|7863|7863|7862|217
1620925670000|2021-05-13 17:07:50|7864|7863|7863|7862|7864|7863|7863|7862|200
1620925680000|2021-05-13 17:08:00|7864|7863|7863|7862|7864|7863|7863|7862|400
1620925690000|2021-05-13 17:08:10|7864|7863|7864|7862|7864|7863|7863|7861|400
1620925700000|2021-05-13 17:08:20|7865|7863|7864|7862|7865|7864|7864|7862|400
1620925710000|2021-05-13 17:08:30|7865|7863|7866|7864|7866|7864|7865|7863|0
1620925720000|2021-05-13 17:08:40|7865|7865|7866|7864|7866|7865|7865|7864|100
1620925730000|2021-05-13 17:08:50|7867|7865|7868|7866|7868|7866|7867|7864|0
1620925740000|2021-05-13 17:09:00|7867|7867|7868|7866|7868|7867|7867|7866|0
1620925760000|2021-05-13 17:09:20|7869|7867|7871|7869|7871|7869|7869|7867|100
1620925770000|2021-05-13 17:09:30|7870|7870|7870|7869|7871|7870|7870|7869|371
1620925780000|2021-05-13 17:09:40|7869|7868|7869|7868|7869|7868|7869|7868|507
1620925790000|2021-05-13 17:09:50|7868|7867|7868|7867|7869|7867|7868|7867|0
1620925800000|2021-05-13 17:10:00|||||||||200
1620925810000|2021-05-13 17:10:10|7867|7866|7869|7867|7869|7867|7867|7866|937
1620925820000|2021-05-13 17:10:20|7868|7868|7871|7870|7871|7870|7868|7868|600
1620925830000|2021-05-13 17:10:30|7870|7869|7872|7870|7873|7871|7869|7868|1781
1620925840000|2021-05-13 17:10:40|7871|7869|7872|7871|7872|7871|7870|7869|900
1620925850000|2021-05-13 17:10:50|7873|7870|7875|7874|7875|7874|7873|7870|400
1620925860000|2021-05-13 17:11:00|7874|7873|7874|7872|7874|7873|7873|7872|300
1620925870000|2021-05-13 17:11:10|7873||7873||7874||7873||400
1620925880000|2021-05-13 17:11:20|7874|7873|7873|7871|7874|7873|7872|7871|1300
1620925890000|2021-05-13 17:11:30|7872|7870|7873|7871|7873|7871|7871|7870|300
1620925900000|2021-05-13 17:11:40|7874|7872|7875|7873|7875|7874|7874|7872|200
1620925920000|2021-05-13 17:12:00|7874|7872|7872|7870|7874|7872|7871|7870|604
1620925930000|2021-05-13 17:12:10|7871|7869|7871|7869|7871|7870|7870|7869|200
1620925940000|2021-05-13 17:12:20|7869|7868|7870|7868|7872|7870|7869|7868|500
1620925950000|2021-05-13 17:12:30|7871|7869|7872|7871|7872|7871|7870|7869|700
1620925960000|2021-05-13 17:12:40|7873|7872|7874|7872|7874|7873|7872|7871|1100
1620925970000|2021-05-13 17:12:50|7873||7874||7874||7873||600
1620925980000|2021-05-13 17:13:00|7873|7873|7876|7874|7876|7874|7873|7872|800
1620925990000|2021-05-13 17:13:10|7875|7873|7874|7872|7876|7874|7874|7872|541
1620926000000|2021-05-13 17:13:20|7875|7873|7875|7873|7875|7874|7875|7873|0
1620926010000|2021-05-13 17:13:30|7876|7872|7872|7870|7876|7872|7872|7870|444
1620926020000|2021-05-13 17:13:40|7873|7871|7874|7872|7874|7872|7872|7870|0
1620926030000|2021-05-13 17:13:50|7873|7873|7874|7873|7875|7873|7873|7873|0
1620926040000|2021-05-13 17:14:00|7875|7874|7874|7872|7876|7875|7873|7872|0
1620926050000|2021-05-13 17:14:10|7873||7873||7874||7873||500
1620926060000|2021-05-13 17:14:20|7874|7873|7873|7872|7874|7873|7873|7872|2545
1620926070000|2021-05-13 17:14:30|7874|7873|7875|7874|7875|7874|7874|7873|700
1620926080000|2021-05-13 17:14:40|7876||7876||7876||7876||420
1620926090000|2021-05-13 17:14:50||7875||7874||7875||7874|100
1620926100000|2021-05-13 17:15:00|7875|7875|7876|7874|7876|7875|7875|7874|200
1620926110000|2021-05-13 17:15:10|7877|7875|7878|7876|7878|7877|7876|7874|2053
1620926120000|2021-05-13 17:15:20|7877|7877|7878|7876|7878|7877|7877|7876|593
1620926130000|2021-05-13 17:15:30|7877|7875|7875|7874|7877|7875|7874|7873|848
1620926150000|2021-05-13 17:15:50|7874|7873|7874|7873|7874|7873|7874|7873|201
1620926160000|2021-05-13 17:16:00|7875|7874|7876|7875|7876|7875|7875|7874|208
1620926170000|2021-05-13 17:16:10||7874||7875||7875||7874|0
1620926180000|2021-05-13 17:16:20||7874||7875||7875||7874|350
1620926190000|2021-05-13 17:16:30|7877|7876|7879|7877|7881|7879|7877|7876|3078
1620926200000|2021-05-13 17:16:40|7878|7878|7878|7877|7878|7878|7878|7877|100
1620926220000|2021-05-13 17:17:00|7877|7876|7877|7876|7878|7877|7877|7876|700
1620926230000|2021-05-13 17:17:10|7876|7875|7876|7874|7876|7875|7876|7874|300
1620926240000|2021-05-13 17:17:20|7875|7875|7875|7874|7875|7875|7875|7873|100
1620926250000|2021-05-13 17:17:30|7876|7873|7875|7873|7876|7874|7874|7873|125
1620926260000|2021-05-13 17:17:40|7874|7874|7875|7874|7875|7874|7873|7872|400
1620926270000|2021-05-13 17:17:50|7874|7873|7873|7872|7875|7874|7873|7872|501
1620926280000|2021-05-13 17:18:00|7874|7873|7869|7868|7875|7874|7869|7868|1200
1620926290000|2021-05-13 17:18:10|7868|7867|7868|7866|7868|7867|7867|7866|769
1620926300000|2021-05-13 17:18:20|7867|7865|7867|7866|7867|7866|7866|7865|200
1620926310000|2021-05-13 17:18:30|7866|7865|7866|7865|7867|7865|7866|7865|600
1620926320000|2021-05-13 17:18:40|7867|7866|7869|7867|7869|7867|7867|7866|100
1620926330000|2021-05-13 17:18:50|7868|7866|7868|7867|7868|7867|7867|7866|200
1620926340000|2021-05-13 17:19:00|7869|7868|7868|7867|7870|7869|7868|7866|610
1620926350000|2021-05-13 17:19:10|7867|7866|7866|7865|7867|7866|7866|7865|1100
1620926360000|2021-05-13 17:19:20|7865|7864|7865|7864|7866|7864|7864|7863|0
1620926370000|2021-05-13 17:19:30|7864|7863|7865|7864|7865|7864|7864|7862|400
1620926380000|2021-05-13 17:19:40|7866|7865|7866|7865|7868|7866|7866|7865|0
1620926390000|2021-05-13 17:19:50|7867|7864|7867|7866|7867|7866|7865|7864|100
1620926400000|2021-05-13 17:20:00|7866|7865|7868|7866|7868|7867|7866|7865|300
1620926410000|2021-05-13 17:20:10|7867|7865|7867|7865|7867|7866|7867|7865|0
1620926420000|2021-05-13 17:20:20||7866||7866||7866||7865|100
1620926430000|2021-05-13 17:20:30|7868|7865|7869|7868|7869|7868|7868|7865|590
1620926450000|2021-05-13 17:20:50|7868|7867|7869|7868|7869|7868|7868|7867|5829
1620926460000|2021-05-13 17:21:00|7868|7867|7870|7868|7870|7869|7868|7867|200
1620926470000|2021-05-13 17:21:10|7869|7869|7869|7868|7869|7869|7868|7867|0
1620926480000|2021-05-13 17:21:20|7870|7869|7868|7867|7870|7869|7868|7867|200
1620926490000|2021-05-13 17:21:30|7867|7866|7869|7868|7869|7868|7867|7866|454
1620926500000|2021-05-13 17:21:40|7870|7867|7868|7867|7870|7868|7868|7867|5000
1620926520000|2021-05-13 17:22:00|7869|7868|7869|7868|7869|7868|7868|7867|200
1620926530000|2021-05-13 17:22:10|7868|7867|7869|7868|7870|7869|7868|7867|1110
1620926540000|2021-05-13 17:22:20|7868|7867|7864|7863|7868|7867|7864|7863|2356
1620926550000|2021-05-13 17:22:30|7863|7862|7864|7863|7865|7864|7863|7862|2190
1620926560000|2021-05-13 17:22:40|7865|7864|7865|7863|7865|7864|7864|7863|200
1620926570000|2021-05-13 17:22:50|7866|7864|7867|7865|7867|7866|7866|7864|300
1620926580000|2021-05-13 17:23:00||7866||7865||7866||7865|100
1620926590000|2021-05-13 17:23:10|7866||7866||7866||7866||0
1620926600000|2021-05-13 17:23:20|7865|7864|7863|7861|7865|7864|7863|7861|800
1620926610000|2021-05-13 17:23:30|7862|7862|7863|7862|7864|7863|7862|7862|711
1620926620000|2021-05-13 17:23:40|7862|7861|7862|7860|7862|7861|7861|7860|0
1620926630000|2021-05-13 17:23:50|7863|7861|7863|7861|7863|7862|7863|7861|650
1620926640000|2021-05-13 17:24:00|7862|7862|7861|7860|7863|7862|7860|7859|600
1620926650000|2021-05-13 17:24:10|7862|7861|7865|7863|7865|7863|7862|7860|400
1620926660000|2021-05-13 17:24:20|7864|7862|7864|7862|7865|7862|7864|7862|100
1620926670000|2021-05-13 17:24:30|7865|7863|7862|7860|7865|7864|7862|7860|200
1620926680000|2021-05-13 17:24:40|7861|7859|7861|7860|7862|7861|7861|7859|0
1620926690000|2021-05-13 17:24:50|7862|7861|7863|7862|7863|7862|7861|7860|272
1620926700000|2021-05-13 17:25:00|7862|7861|7865|7864|7865|7864|7862|7861|1020
1620926710000|2021-05-13 17:25:10|7864|7863|7862|7860|7864|7863|7861|7859|400
1620926720000|2021-05-13 17:25:20|7861|7859|7861|7859|7861|7860|7861|7858|0
1620926730000|2021-05-13 17:25:30|7860|7857|7859|7857|7860|7858|7859|7857|0
1620926740000|2021-05-13 17:25:40||7858||7857||7858||7857|179
1620926750000|2021-05-13 17:25:50|7860|7858|7859|7858|7860|7859|7859|7857|1800
1620926760000|2021-05-13 17:26:00||7857||7858||7858||7857|0
1620926780000|2021-05-13 17:26:20|7860|7859|7859|7858|7860|7859|7859|7858|1300
1620926790000|2021-05-13 17:26:30||7857||7858||7858||7857|300
1620926800000|2021-05-13 17:26:40|7860|7859|7861|7859|7861|7860|7860|7859|607
1620926810000|2021-05-13 17:26:50|7860|7858|7861|7860|7861|7860|7859|7858|4152
1620926820000|2021-05-13 17:27:00|7860|7859|7860|7859|7860|7859|7860|7859|400
1620926830000|2021-05-13 17:27:10|7859|7858|7859|7858|7859|7858|7859|7858|300
1620926840000|2021-05-13 17:27:20|7860|7859|7859|7858|7860|7859|7859|7858|100
1620926850000|2021-05-13 17:27:30|7858|7856|7859|7858|7859|7858|7858|7856|500
1620926860000|2021-05-13 17:27:40|7858|7857|7859|7857|7859|7858|7858|7857|0
1620926870000|2021-05-13 17:27:50|7860|7858|7863|7862|7863|7862|7860|7858|680
1620926880000|2021-05-13 17:28:00|7864|7863|7864|7863|7865|7864|7864|7862|300
1620926890000|2021-05-13 17:28:10|7863|7862|7864|7862|7864|7863|7863|7862|200
1620926900000|2021-05-13 17:28:20|7863|7863|7864|7862|7864|7863|7863|7862|600
1620926910000|2021-05-13 17:28:30|7865|7863|7865|7864|7866|7864|7864|7863|0
1620926920000|2021-05-13 17:28:40|||||||||100
1620926930000|2021-05-13 17:28:50|7864|7863|7865|7864|7865|7864|7864|7863|2036
1620926940000|2021-05-13 17:29:00|7866|7865|7867|7865|7867|7866|7866|7865|100
1620926950000|2021-05-13 17:29:10|7866|7866|7870|7868|7870|7869|7866|7865|500
1620926960000|2021-05-13 17:29:20|7869|7867|7868|7867|7870|7867|7868|7867|479
1620926970000|2021-05-13 17:29:30|7869|7866|7867|7866|7869|7867|7867|7866|222
1620926980000|2021-05-13 17:29:40|7868|7865|7867|7866|7868|7866|7866|7865|0
1620926990000|2021-05-13 17:29:50|7868|7867|7869|7867|7870|7868|7868|7867|200
1620927000000|2021-05-13 17:30:00|7868|7868|7868|7867|7869|7868|7867|7866|2489
1620927010000|2021-05-13 17:30:10|7867|7866|7867|7866|7867|7866|7867|7866|200
1620927020000|2021-05-13 17:30:20|7866|7865|7867|7865|7867|7865|7866|7865|701
1620927030000|2021-05-13 17:30:30|7866|7866|7865|7863|7867|7866|7864|7863|672
1620927040000|2021-05-13 17:30:40|7864|7864|7865|7863|7865|7864|7864|7863|0
1620927050000|2021-05-13 17:30:50|7864|7864|7867|7865|7867|7866|7864|7864|1185
1620927060000|2021-05-13 17:31:00|7866|7866|7867|7866|7867|7866|7866|7865|0
1620927070000|2021-05-13 17:31:10|7866|7865|7867|7866|7867|7866|7866|7865|1659
1620927080000|2021-05-13 17:31:20|7868|7867|7869|7867|7869|7867|7868|7867|100
1620927090000|2021-05-13 17:31:30|7868|7868|7869|7867|7869|7868|7868|7867|0
1620927100000|2021-05-13 17:31:40|7868|7868|7867|7865|7869|7868|7866|7865|345
1620927110000|2021-05-13 17:31:50|7866|7864|7865|7863|7867|7865|7864|7863|200
1620927120000|2021-05-13 17:32:00|7864|7862|7863|7862|7864|7863|7862|7860|600
1620927130000|2021-05-13 17:32:10|7864|7863|7862|7861|7864|7863|7861|7860|1900
1620927140000|2021-05-13 17:32:20|7863|7862|7863|7862|7863|7862|7862|7862|0
1620927150000|2021-05-13 17:32:30|7862|7861|7860|7859|7863|7861|7860|7859|791
1620927160000|2021-05-13 17:32:40|7861|7860|7863|7862|7864|7862|7860|7859|800
1620927170000|2021-05-13 17:32:50|7862|7861|7861|7860|7863|7861|7861|7860|300
1620927180000|2021-05-13 17:33:00|7862|7861|7862|7860|7862|7861|7861|7860|204
1620927190000|2021-05-13 17:33:10|7861|7861|7862|7860|7862|7861|7860|7859|500
1620927200000|2021-05-13 17:33:20|7861|7859|7860|7859|7862|7860|7859|7858|0
1620927210000|2021-05-13 17:33:30|7859|7858|7861|7859|7862|7861|7859|7858|2005
1620927220000|2021-05-13 17:33:40|7860|7858|7858|7857|7860|7858|7858|7857|100
1620927230000|2021-05-13 17:33:50|7859|7858|7861|7860|7861|7860|7859|7858|200
1620927240000|2021-05-13 17:34:00|||||||||100
1620927250000|2021-05-13 17:34:10|7860|7859|7861|7860|7861|7860|7860|7859|100
1620927260000|2021-05-13 17:34:20|7860|7859|7858|7857|7860|7860|7858|7857|471
1620927270000|2021-05-13 17:34:30|7859|7858|7860|7859|7860|7859|7859|7858|100
1620927280000|2021-05-13 17:34:40|7861|7860|7860|7859|7862|7861|7860|7859|200
1620927300000|2021-05-13 17:35:00|7859|7858|7859|7858|7860|7859|7859|7857|505
1620927310000|2021-05-13 17:35:10|7858|7857|7855|7854|7859|7857|7855|7853|557
1620927320000|2021-05-13 17:35:20|7856|7855|7858|7856|7858|7857|7856|7855|400
1620927330000|2021-05-13 17:35:30|7857|7855|7859|7857|7859|7858|7857|7855|200
1620927340000|2021-05-13 17:35:40||7858||7857||7858||7857|0
1620927350000|2021-05-13 17:35:50|7858|7858|7858|7856|7858|7858|7857|7856|0
1620927360000|2021-05-13 17:36:00|7859|7857|7860|7858|7861|7859|7859|7857|200
1620927370000|2021-05-13 17:36:10|7859|7857|7860|7858|7860|7859|7858|7857|105
1620927380000|2021-05-13 17:36:20|7861|7859|7859|7858|7861|7859|7859|7857|0
1620927390000|2021-05-13 17:36:30|7860|7859|7862|7860|7862|7860|7859|7858|100
1620927400000|2021-05-13 17:36:40|7861|7861|7862|7861|7862|7861|7861|7860|100
1620927410000|2021-05-13 17:36:50|7863|7862|7863|7862|7864|7862|7862|7861|200
1620927420000|2021-05-13 17:37:00|7862|7861|7862|7860|7862|7861|7861|7860|375
1620927430000|2021-05-13 17:37:10|7861|7861|7862|7860|7862|7861|7861|7860|200
1620927440000|2021-05-13 17:37:20|7861|7861|7861|7860|7861|7861|7861|7859|200
1620927450000|2021-05-13 17:37:30|7862|7861|7861|7860|7862|7861|7861|7859|450
1620927460000|2021-05-13 17:37:40|7860|7859|7860|7859|7860|7859|7860|7859|101
1620927470000|2021-05-13 17:37:50|7859|7858|7857|7856|7860|7858|7857|7856|200
1620927480000|2021-05-13 17:38:00|7858|7857|7861|7859|7861|7860|7858|7856|378
1620927490000|2021-05-13 17:38:10|7860|7858|7859|7858|7860|7858|7859|7858|364
1620927500000|2021-05-13 17:38:20|7858|7857|7859|7858|7859|7858|7858|7857|401
1620927510000|2021-05-13 17:38:30|7860|7859|7861|7860|7862|7860|7860|7859|311
1620927520000|2021-05-13 17:38:40|7862|7861|7863|7862|7863|7862|7862|7860|300
1620927530000|2021-05-13 17:38:50|7862|7861|7863|7861|7863|7862|7861|7860|300
1620927540000|2021-05-13 17:39:00|7862|7862|7862|7861|7863|7862|7861|7860|1447
1620927550000|2021-05-13 17:39:10|7861|7860|7864|7862|7864|7862|7860|7859|100
1620927560000|2021-05-13 17:39:20|7863|7863|7865|7863|7866|7865|7863|7862|2383
1620927570000|2021-05-13 17:39:30|7866|7864|7863|7861|7866|7864|7862|7861|375
1620927580000|2021-05-13 17:39:40|7864|7862|7862|7861|7864|7863|7862|7861|2184
1620927590000|2021-05-13 17:39:50|7861|7860|7861|7859|7861|7860|7861|7859|500
1620927600000|2021-05-13 17:40:00|7860|7860|7859|7857|7861|7860|7858|7857|3845
1620927610000|2021-05-13 17:40:10|7858|7858|7856|7855|7858|7858|7856|7855|100
1620927620000|2021-05-13 17:40:20|7857|7854|7856|7855|7857|7856|7856|7854|522
1620927630000|2021-05-13 17:40:30|7855|7854|7855|7854|7856|7855|7855|7853|0
1620927640000|2021-05-13 17:40:40|7856|7855|7855|7853|7857|7856|7855|7853|573
1620927650000|2021-05-13 17:40:50|7856|7854|7859|7858|7859|7858|7856|7854|100
1620927660000|2021-05-13 17:41:00|7860|7859|7857|7856|7860|7859|7857|7856|1215
1620927670000|2021-05-13 17:41:10|7856|7855|7857|7855|7857|7855|7856|7855|115
1620927680000|2021-05-13 17:41:20|7856|7856|7858|7856|7858|7856|7856|7855|0
1620927690000|2021-05-13 17:41:30|7859|7857|7857|7855|7859|7858|7857|7855|200
1620927700000|2021-05-13 17:41:40|7858|7856|7858|7857|7859|7858|7857|7856|932
1620927710000|2021-05-13 17:41:50|7859|7858|7861|7859|7862|7860|7858|7857|400
1620927720000|2021-05-13 17:42:00|7860|7860|7860|7859|7861|7860|7860|7859|626
1620927730000|2021-05-13 17:42:10|7861||7861||7861||7861||0
1620927740000|2021-05-13 17:42:20|7860|7858|7858|7857|7860|7858|7857|7856|2954
1620927750000|2021-05-13 17:42:30|7857|7856|7857|7856|7859|7858|7857|7856|800
1620927760000|2021-05-13 17:42:40|7856|7855|7857|7856|7857|7856|7856|7855|100
1620927770000|2021-05-13 17:42:50|7858|7857|7858|7856|7859|7857|7857|7856|200
1620927780000|2021-05-13 17:43:00|7857|7855|7859|7858|7859|7858|7856|7855|0
1620927790000|2021-05-13 17:43:10|7860|7859|7861|7859|7861|7860|7859|7858|100
1620927800000|2021-05-13 17:43:20|7860|7858|7860|7859|7860|7859|7859|7858|900
1620927810000|2021-05-13 17:43:30|7859|7858|7861|7859|7861|7859|7859|7858|0
1620927830000|2021-05-13 17:43:50|7862|7860|7861|7859|7862|7860|7861|7859|0
1620927840000|2021-05-13 17:44:00|7860|7860|7861|7860|7861|7860|7860|7860|323
1620927850000|2021-05-13 17:44:10|7862|7861|7863|7861|7863|7862|7861|7860|300
1620927860000|2021-05-13 17:44:20|7864|7862|7865|7864|7865|7864|7864|7862|100
1620927870000|2021-05-13 17:44:30|7864|7863|7865|7863|7865|7864|7864|7863|100
1620927880000|2021-05-13 17:44:40|7866|7864|7866|7865|7867|7866|7865|7864|300
1620927890000|2021-05-13 17:44:50|7865|7864|7864|7863|7866|7864|7863|7862|200
1620927900000|2021-05-13 17:45:00|7863|7862|7866|7864|7866|7865|7861|7860|7707
1620927910000|2021-05-13 17:45:10|7865|7863|7865|7864|7865|7864|7864|7863|410
1620927920000|2021-05-13 17:45:20|7866|7865|7866|7865|7866|7865|7866|7865|300
1620927930000|2021-05-13 17:45:30|7867|7866|7867|7866|7868|7867|7867|7865|1100
1620927940000|2021-05-13 17:45:40|7868|7867|7868|7866|7869|7867|7868|7866|100
1620927950000|2021-05-13 17:45:50|7867|7867|7865|7864|7867|7867|7865|7864|200
1620927960000|2021-05-13 17:46:00|7864|7863|7864|7863|7864|7863|7864|7862|729
1620927970000|2021-05-13 17:46:10|7865|7862|7866|7864|7867|7866|7865|7862|1989
1620927980000|2021-05-13 17:46:20|7865|7865|7865|7863|7866|7865|7864|7863|200
1620927990000|2021-05-13 17:46:30|7866|7864|7866|7865|7866|7865|7866|7863|595
1620928000000|2021-05-13 17:46:40|7865|7864|7865|7863|7866|7865|7864|7863|421
1620928010000|2021-05-13 17:46:50|7864|7864|7865|7863|7865|7864|7864|7863|400
1620928020000|2021-05-13 17:47:00|7866|7864|7866|7865|7867|7866|7866|7864|501
1620928030000|2021-05-13 17:47:10|7865|7864|7866|7865|7866|7865|7865|7864|0
1620928040000|2021-05-13 17:47:20||7864||7864||7865||7864|0
1620928060000|2021-05-13 17:47:40|7865|7865|7864|7863|7865|7865|7864|7863|413
1620928070000|2021-05-13 17:47:50|7863|7862|7863|7862|7864|7863|7863|7862|1700
1620928080000|2021-05-13 17:48:00|7862|7861|7860|7858|7863|7861|7860|7858|3353
1620928090000|2021-05-13 17:48:10|7859|7857|7858|7856|7859|7857|7858|7856|0
1620928100000|2021-05-13 17:48:20|7857|7857|7859|7858|7859|7858|7857|7856|200
1620928110000|2021-05-13 17:48:30|7860|7859|7857|7856|7860|7859|7857|7856|823
1620928120000|2021-05-13 17:48:40|7858|7857|7861|7859|7861|7859|7858|7857|1100
1620928130000|2021-05-13 17:48:50|7860|7858|7861|7858|7861|7859|7860|7858|225
1620928140000|2021-05-13 17:49:00|7862|7859|7862|7861|7864|7862|7862|7859|404
1620928150000|2021-05-13 17:49:10|7863||7863||7863||7862||0
1620928160000|2021-05-13 17:49:20|7864|7862|7864|7862|7864|7863|7863|7862|200
1620928170000|2021-05-13 17:49:30|7863|7863|7863|7861|7863|7863|7863|7861|0
1620928180000|2021-05-13 17:49:40|7864|7862|7862|7861|7864|7863|7862|7861|1362
1620928190000|2021-05-13 17:49:50|7863|7862|7864|7863|7864|7863|7863|7862|500
1620928200000|2021-05-13 17:50:00|7865|7864|7865|7864|7866|7864|7864|7863|600
1620928210000|2021-05-13 17:50:10|7866|7863|7863|7862|7866|7863|7863|7862|737
1620928230000|2021-05-13 17:50:30|7862|7861|7862|7861|7862|7861|7862|7861|0
1620928250000|2021-05-13 17:50:50|7863|7862|7863|7862|7863|7862|7863|7862|416
1620928260000|2021-05-13 17:51:00|7862|7861|7864|7863|7864|7863|7862|7861|200
1620928270000|2021-05-13 17:51:10|7863|7862|7864|7862|7864|7863|7863|7862|106
1620928280000|2021-05-13 17:51:20|7863|7863|7863|7862|7864|7863|7863|7862|700
1620928290000|2021-05-13 17:51:30|7864|7863|7864|7863|7864|7863|7864|7863|0
1620928300000|2021-05-13 17:51:40|7865|7864|7864|7862|7865|7864|7863|7862|364
1620928310000|2021-05-13 17:51:50|7865|7863|7865|7864|7865|7864|7864|7862|0
1620928320000|2021-05-13 17:52:00|7864|7863|7861|7860|7865|7864|7861|7860|3740
1620928330000|2021-05-13 17:52:10|7862||7861||7862||7861||0
1620928340000|2021-05-13 17:52:20|7860|7858|7859|7858|7860|7858|7859|7858|431
1620928350000|2021-05-13 17:52:30|7860|7857|7860|7859|7860|7859|7860|7857|1438
1620928360000|2021-05-13 17:52:40|7861|7858|7857|7856|7861|7860|7857|7856|200
1620928370000|2021-05-13 17:52:50|7858|7855|7857|7855|7858|7855|7856|7855|200
1620928380000|2021-05-13 17:53:00|7856|7856|7857|7855|7857|7856|7856|7855|0
1620928390000|2021-05-13 17:53:10|7856|7856|7857|7856|7857|7856|7856|7856|0
1620928400000|2021-05-13 17:53:20|7856|7855|7856|7855|7856|7855|7856|7855|200
1620928410000|2021-05-13 17:53:30|7855|7854|7855|7854|7856|7854|7855|7853|439
1620928420000|2021-05-13 17:53:40|7856|7855|7856|7854|7856|7855|7855|7854|200
1620928430000|2021-05-13 17:53:50|7857|7855|7858|7857|7858|7857|7857|7855|1103
1620928440000|2021-05-13 17:54:00|7857|7856|7857|7856|7858|7857|7857|7856|100
1620928450000|2021-05-13 17:54:10|7858|7855|7856|7855|7858|7855|7855|7854|300
1620928460000|2021-05-13 17:54:20|7855|7854|7855|7853|7855|7854|7853|7852|100
1620928470000|2021-05-13 17:54:30|7854|7854|7854|7853|7855|7854|7854|7853|400
1620928480000|2021-05-13 17:54:40|7853|7852|7851|7850|7853|7852|7851|7849|403
1620928490000|2021-05-13 17:54:50|7852|7851|7852|7850|7852|7851|7852|7850|0
1620928500000|2021-05-13 17:55:00|7851|7851|7851|7850|7852|7851|7851|7850|200
1620928510000|2021-05-13 17:55:10|7852|7851|7853|7851|7853|7852|7851|7851|401
1620928520000|2021-05-13 17:55:20|7852|7852|7851|7850|7852|7852|7851|7850|0
1620928530000|2021-05-13 17:55:30|7850|7849|7851|7850|7851|7850|7849|7848|100
1620928540000|2021-05-13 17:55:40|7852|7849|7852|7851|7852|7851|7851|7849|300
1620928550000|2021-05-13 17:55:50|7853|7852|7854|7853|7854|7853|7853|7851|402
1620928560000|2021-05-13 17:56:00|7855|7854|7855|7854|7857|7855|7854|7853|2307
1620928570000|2021-05-13 17:56:10|7856|7853|7856|7854|7856|7854|7855|7853|100
1620928580000|2021-05-13 17:56:20|7855|7855|7857|7856|7857|7856|7855|7854|100
1620928590000|2021-05-13 17:56:30|7858|7855|7857|7855|7858|7857|7856|7855|435
1620928600000|2021-05-13 17:56:40|7856|7856|7856|7855|7856|7856|7856|7855|100
1620928610000|2021-05-13 17:56:50|7857|7856|7857|7856|7858|7857|7857|7855|344
1620928620000|2021-05-13 17:57:00|7856|7855|7859|7857|7859|7857|7856|7855|100
1620928630000|2021-05-13 17:57:10|7858|7858|7858|7857|7859|7858|7858|7857|600
1620928640000|2021-05-13 17:57:20|7857|7856|7856|7854|7857|7856|7855|7854|500
1620928650000|2021-05-13 17:57:30|7855|7855|7856|7854|7856|7855|7855|7854|0
1620928670000|2021-05-13 17:57:50|7855|7855|7858|7857|7858|7857|7855|7854|602
1620928680000|2021-05-13 17:58:00|7859|7856|7859|7858|7860|7859|7858|7856|602
1620928690000|2021-05-13 17:58:10|||||||||100
1620928700000|2021-05-13 17:58:20|7858|7857|7859|7858|7859|7858|7858|7857|400
1620928710000|2021-05-13 17:58:30|7860|7859|7861|7859|7861|7859|7859|7858|100
1620928720000|2021-05-13 17:58:40|7860|7860|7861|7859|7861|7860|7860|7859|0
1620928730000|2021-05-13 17:58:50|7860|7858|7860|7858|7860|7859|7859|7858|0
1620928740000|2021-05-13 17:59:00|7859|7857|7859|7857|7859|7858|7857|7856|228
1620928750000|2021-05-13 17:59:10|7858|7856|7854|7852|7858|7856|7854|7852|400
1620928760000|2021-05-13 17:59:20|7853|7853|7854|7852|7854|7853|7853|7852|700
1620928770000|2021-05-13 17:59:30|7855|7853|7857|7856|7858|7856|7855|7853|1277
1620928780000|2021-05-13 17:59:40|7858|7857|7857|7856|7859|7858|7857|7856|100
1620928790000|2021-05-13 17:59:50|7858|7857|7857|7856|7858|7857|7857|7856|284
1620928800000|2021-05-13 18:00:00|7858|7855|7856|7855|7858|7856|7855|7854|200
1620928810000|2021-05-13 18:00:10|7857|7854|7856|7855|7858|7856|7856|7854|1000
1620928820000|2021-05-13 18:00:20|7857|7856|7859|7857|7860|7858|7856|7855|1805
1620928830000|2021-05-13 18:00:30|7858|7856|7860|7858|7860|7859|7858|7856|0
1620928840000|2021-05-13 18:00:40|7859|7859|7859|7858|7861|7859|7859|7858|400
1620928850000|2021-05-13 18:00:50|7860|7859|7863|7861|7863|7862|7859|7858|427
1620928860000|2021-05-13 18:01:00|7862|7860|7859|7857|7862|7860|7858|7857|900
1620928870000|2021-05-13 18:01:10|7858|7858|7858|7856|7859|7858|7857|7855|0
1620928880000|2021-05-13 18:01:20|7859|7857|7859|7858|7859|7858|7857|7856|600
1620928890000|2021-05-13 18:01:30|7860|7857|7858|7856|7860|7858|7857|7856|0
1620928900000|2021-05-13 18:01:40|7857|7857|7858|7856|7858|7857|7857|7856|1145
1620928910000|2021-05-13 18:01:50|7857||7857||7857||7857||200
1620928920000|2021-05-13 18:02:00|7858|7857|7858|7856|7858|7857|7856|7854|2588
1620928930000|2021-05-13 18:02:10||7857||7856||7857||7856|0
1620928940000|2021-05-13 18:02:20|7857|7857|7857|7856|7859|7858|7857|7856|1400
1620928950000|2021-05-13 18:02:30|7856|7855|7857|7855|7858|7857|7855|7854|800
1620928960000|2021-05-13 18:02:40|7856|7856|7857|7855|7857|7856|7856|7855|0
1620928970000|2021-05-13 18:02:50|7856|7854|7860|7859|7860|7859|7855|7854|2608
1620928980000|2021-05-13 18:03:00|7861|7860|7861|7859|7861|7860|7860|7859|400
1620928990000|2021-05-13 18:03:10|7860|7860|7860|7858|7861|7860|7859|7858|1139
1620929000000|2021-05-13 18:03:20|7859|7857|7858|7857|7859|7858|7858|7857|100
1620929010000|2021-05-13 18:03:30|7859||7859||7859||7859||0
1620929020000|2021-05-13 18:03:40|7858|7856|7858|7857|7859|7857|7857|7856|100
1620929030000|2021-05-13 18:03:50|7857|7856|7858|7856|7858|7857|7857|7856|200
1620929040000|2021-05-13 18:04:00|7859|7857|7860|7858|7860|7858|7859|7857|200
1620929050000|2021-05-13 18:04:10|7859|7859|7860|7859|7861|7860|7859|7858|200
1620929060000|2021-05-13 18:04:20|7861|7860|7862|7861|7863|7861|7861|7859|878
1620929070000|2021-05-13 18:04:30|7863|7860|7863|7861|7863|7861|7863|7860|100
1620929080000|2021-05-13 18:04:40|7864|7862|7864|7862|7864|7863|7862|7861|1500
1620929090000|2021-05-13 18:04:50||7863||7863||7863||7862|200
1620929100000|2021-05-13 18:05:00|7865|7864|7866|7865|7867|7866|7865|7864|500
1620929110000|2021-05-13 18:05:10|7867|7866|7867|7865|7867|7866|7866|7865|800
1620929130000|2021-05-13 18:05:30|7868|7866|7868|7866|7868|7867|7867|7866|620
1620929140000|2021-05-13 18:05:40|7867|7867|7867|7865|7868|7867|7866|7865|1000
1620929150000|2021-05-13 18:05:50|7866|7864|7866|7865|7866|7865|7864|7863|585
1620929160000|2021-05-13 18:06:00|7867|7866|7867|7865|7867|7866|7866|7864|0
1620929170000|2021-05-13 18:06:10|7868|7866|7867|7865|7869|7868|7867|7865|1215
1620929180000|2021-05-13 18:06:20|7866|7866|7865|7863|7866|7866|7865|7863|100
1620929190000|2021-05-13 18:06:30|7864|7862|7862|7861|7864|7863|7862|7861|600
1620929200000|2021-05-13 18:06:40|7863|7862|7863|7861|7863|7862|7861|7860|600
1620929210000|2021-05-13 18:06:50|7862|7860|7863|7862|7863|7862|7860|7858|200
1620929220000|2021-05-13 18:07:00|7864|7863|7863|7861|7864|7863|7862|7861|100
1620929230000|2021-05-13 18:07:10|7864|7862|7868|7865|7868|7865|7864|7862|100
1620929240000|2021-05-13 18:07:20|7867|7866|7865|7864|7868|7866|7864|7863|2526
1620929250000|2021-05-13 18:07:30|7866|7865|7867|7866|7867|7866|7866|7865|0
1620929260000|2021-05-13 18:07:40|7866|7865|7866|7865|7867|7866|7865|7864|600
1620929270000|2021-05-13 18:07:50|7867|7864|7864|7863|7867|7864|7864|7861|200
1620929280000|2021-05-13 18:08:00|7863|7862|7862|7860|7863|7862|7862|7860|544
1620929290000|2021-05-13 18:08:10|7861|7861|7862|7860|7863|7862|7861|7859|100
1620929300000|2021-05-13 18:08:20|7863|7861|7865|7864|7867|7866|7863|7861|1400
1620929310000|2021-05-13 18:08:30|7864|7863|7865|7863|7865|7864|7864|7862|100
1620929320000|2021-05-13 18:08:40|7866|7864|7866|7864|7866|7865|7865|7863|0
1620929330000|2021-05-13 18:08:50|7867|7865|7866|7865|7867|7865|7866|7864|100
1620929340000|2021-05-13 18:09:00|7867|7866|7867|7865|7868|7867|7866|7865|200
1620929350000|2021-05-13 18:09:10|7866|7864|7866|7864|7867|7866|7865|7864|3200
1620929360000|2021-05-13 18:09:20|7867|7865|7867|7865|7867|7866|7866|7865|1050
1620929370000|2021-05-13 18:09:30|7868|7866|7867|7866|7868|7866|7867|7865|0
1620929380000|2021-05-13 18:09:40|7866|7865|7867|7865|7868|7867|7866|7865|513
1620929390000|2021-05-13 18:09:50|7866|7866|7869|7867|7869|7868|7866|7866|616
1620929400000|2021-05-13 18:10:00|7868|7868|7868|7867|7869|7868|7868|7867|100
1620929410000|2021-05-13 18:10:10|7869|7868|7869|7867|7869|7868|7868|7866|400
1620929420000|2021-05-13 18:10:20|7870|7868|7870|7869|7870|7869|7869|7868|504
1620929430000|2021-05-13 18:10:30|7869|7868|7870|7869|7870|7869|7869|7868|500
1620929440000|2021-05-13 18:10:40|7871|7870|7871|7870|7872|7871|7871|7870|2200
1620929450000|2021-05-13 18:10:50|7870|7869|7872|7871|7872|7871|7870|7869|0
1620929460000|2021-05-13 18:11:00|7873|7872|7871|7870|7873|7872|7870|7869|900
1620929470000|2021-05-13 18:11:10|7872|7869|7870|7869|7872|7870|7870|7869|500
1620929480000|2021-05-13 18:11:20|7869|7868|7871|7870|7872|7871|7869|7868|500
1620929490000|2021-05-13 18:11:30|7872|7869|7873|7871|7873|7871|7872|7869|200
1620929500000|2021-05-13 18:11:40|7874||7873||7874||7873||0
1620929510000|2021-05-13 18:11:50|7874|7872|7874|7872|7874|7872|7874|7871|100
1620929520000|2021-05-13 18:12:00|7873|7871|7875|7874|7875|7874|7873|7871|200
1620929530000|2021-05-13 18:12:10|7874|7873|7874|7873|7875|7873|7874|7872|200
1620929540000|2021-05-13 18:12:20|7873|7872|7873|7872|7874|7872|7873|7872|755
1620929550000|2021-05-13 18:12:30|7874||7874||7874||7874||0
1620929560000|2021-05-13 18:12:40|7873|7871|7872|7870|7873|7871|7871|7869|300
1620929570000|2021-05-13 18:12:50|7873|7871|7874|7872|7874|7872|7872|7871|100
1620929580000|2021-05-13 18:13:00|7873|7871|7875|7873|7875|7873|7872|7871|200
1620929590000|2021-05-13 18:13:10||7874||7874||7874||7874|318
1620929600000|2021-05-13 18:13:20|7876|7875|7876|7874|7876|7875|7875|7874|1000
1620929610000|2021-05-13 18:13:30|7875|7873|7874|7873|7875|7873|7873|7872|200
1620929620000|2021-05-13 18:13:40|7875|7874|7874|7873|7875|7874|7874|7872|0
1620929630000|2021-05-13 18:13:50|7875|7874|7875|7873|7875|7874|7874|7873|100
1620929640000|2021-05-13 18:14:00|7876|7874|7876|7875|7876|7875|7875|7874|0
1620929650000|2021-05-13 18:14:10|7875|7874|7874|7872|7875|7874|7873|7872|800
1620929660000|2021-05-13 18:14:20|7875|7873|7873|7872|7875|7874|7873|7872|400
1620929670000|2021-05-13 18:14:30|7874|7873|7874|7873|7874|7873|7873|7872|100
1620929680000|2021-05-13 18:14:40|7875|7874|7875|7874|7875|7874|7875|7874|0
1620929690000|2021-05-13 18:14:50|7876|7875|7874|7873|7876|7875|7874|7873|700
1620929700000|2021-05-13 18:15:00|7873|7872|7874|7873|7874|7873|7873|7872|100
1620929710000|2021-05-13 18:15:10|7873|7872|7874|7873|7874|7873|7873|7872|200
1620929720000|2021-05-13 18:15:20|7875||7874||7875||7874||0
1620929730000|2021-05-13 18:15:30|7873|7872|7873|7872|7873|7872|7873|7872|100
1620929740000|2021-05-13 18:15:40|7874|7873|7873|7872|7874|7873|7873|7872|0
1620929750000|2021-05-13 18:15:50|7872|7871|7874|7873|7874|7873|7872|7871|1251
1620929760000|2021-05-13 18:16:00|7875|7874|7875|7874|7875|7874|7875|7873|100
1620929770000|2021-05-13 18:16:10|7876|7875|7876|7875|7877|7876|7875|7875|0
1620929780000|2021-05-13 18:16:20|7877|7876|7877|7875|7878|7877|7876|7875|700
1620929790000|2021-05-13 18:16:30|7876|7876|7876|7874|7876|7876|7875|7874|1019
1620929800000|2021-05-13 18:16:40|7875|7873|7875|7873|7875|7873|7875|7873|0
1620929810000|2021-05-13 18:16:50|7876|7874|7876|7874|7877|7875|7875|7873|200
1620929820000|2021-05-13 18:17:00|7877|7875|7876|7875|7877|7876|7875|7874|100
1620929830000|2021-05-13 18:17:10|7877|7876|7877|7876|7877|7876|7876|7874|200
1620929840000|2021-05-13 18:17:20|7876|7875|7876|7874|7876|7875|7876|7874|300
1620929850000|2021-05-13 18:17:30|7877|7875|7876|7874|7877|7876|7875|7874|100
1620929860000|2021-05-13 18:17:40|7877|7875|7876|7875|7877|7875|7875|7874|0
1620929870000|2021-05-13 18:17:50|7877|7876|7878|7877|7878|7877|7877|7876|400
1620929880000|2021-05-13 18:18:00|7879|7878|7879|7878|7880|7879|7879|7878|1300
1620929890000|2021-05-13 18:18:10|7880|7879|7880|7879|7880|7879|7880|7879|200
1620929900000|2021-05-13 18:18:20|7879|7878|7879|7878|7880|7879|7879|7878|211
1620929910000|2021-05-13 18:18:30|7880|7879|7882|7880|7882|7881|7879|7878|1893
1620929920000|2021-05-13 18:18:40|7881|7881|7882|7880|7882|7881|7881|7880|200
1620929930000|2021-05-13 18:18:50|7881|7879|7880|7878|7882|7879|7880|7878|600
1620929940000|2021-05-13 18:19:00|7881|7879|7882|7880|7882|7880|7880|7878|0
1620929950000|2021-05-13 18:19:10|7881|7881|7882|7880|7882|7881|7881|7880|300
1620929960000|2021-05-13 18:19:20|7883|7881|7882|7880|7884|7883|7882|7880|700
1620929970000|2021-05-13 18:19:30|7881|7881|7882|7880|7882|7881|7881|7880|0
1620929980000|2021-05-13 18:19:40|7881|7881|7882|7880|7883|7881|7881|7880|0
1620929990000|2021-05-13 18:19:50|7883|7881|7884|7882|7884|7882|7882|7881|261
1620930000000|2021-05-13 18:20:00|7885|7883|7885|7883|7885|7884|7883|7883|100
1620930010000|2021-05-13 18:20:10|7884|7882|7884|7883|7884|7883|7883|7882|300
1620930020000|2021-05-13 18:20:20|7883|7882|7883|7882|7883|7882|7883|7882|403
1620930030000|2021-05-13 18:20:30|7884|7883|7883|7882|7884|7883|7883|7882|450
1620930040000|2021-05-13 18:20:40|7882|7881|7884|7882|7884|7882|7881|7880|902
1620930050000|2021-05-13 18:20:50|7885|7883|7886|7885|7886|7885|7884|7882|1220
1620930060000|2021-05-13 18:21:00|7885|7884|7885|7884|7886|7885|7884|7883|1221
1620930070000|2021-05-13 18:21:10|7886|7885|7884|7883|7886|7885|7883|7882|791
1620930080000|2021-05-13 18:21:20|7885|7884|7886|7885|7887|7886|7885|7883|0
1620930090000|2021-05-13 18:21:30|7887|7886|7887|7886|7888|7887|7886|7885|240
1620930100000|2021-05-13 18:21:40|7888|7887|7888|7887|7888|7887|7887|7886|0
1620930110000|2021-05-13 18:21:50|7889|7888|7890|7888|7890|7888|7889|7888|300
1620930120000|2021-05-13 18:22:00|7889|7887|7889|7888|7890|7888|7888|7887|1002
1620930130000|2021-05-13 18:22:10|7890|7889|7890|7889|7890|7889|7890|7889|348
1620930140000|2021-05-13 18:22:20|7889|7888|7889|7888|7890|7889|7889|7888|3162
1620930150000|2021-05-13 18:22:30|7890|7889|7890|7888|7890|7889|7889|7888|700
1620930160000|2021-05-13 18:22:40|7889|7889|7888|7886|7889|7889|7887|7886|400
1620930170000|2021-05-13 18:22:50|7887|7887|7888|7886|7888|7887|7887|7886|200
1620930180000|2021-05-13 18:23:00|7889|7887|7889|7887|7889|7888|7888|7886|3437
1620930190000|2021-05-13 18:23:10|7890|7888|7889|7888|7890|7889|7889|7888|200
1620930200000|2021-05-13 18:23:20|7890|7889|7890|7889|7891|7890|7890|7888|200
1620930210000|2021-05-13 18:23:30|7891|7890|7890|7888|7892|7891|7889|7888|1679
1620930220000|2021-05-13 18:23:40|7891|7889|7890|7888|7891|7890|7889|7888|1080
1620930230000|2021-05-13 18:23:50|7889|7889|7891|7889|7891|7890|7889|7889|100
1620930240000|2021-05-13 18:24:00|7890|7890|7891|7890|7891|7890|7890|7889|2007
1620930250000|2021-05-13 18:24:10|7892|7891|7892|7891|7892|7891|7892|7890|200
1620930260000|2021-05-13 18:24:20|7893|7892|7894|7892|7894|7893|7893|7892|800
1620930270000|2021-05-13 18:24:30|7895|7893|7896|7895|7896|7895|7895|7893|500
1620930280000|2021-05-13 18:24:40|7897|7896|7896|7895|7897|7896|7896|7895|1516
1620930290000|2021-05-13 18:24:50|7897|7896|7897|7896|7897|7896|7896|7895|0
1620930300000|2021-05-13 18:25:00|7896|7895|7894|7893|7896|7895|7894|7893|400
1620930310000|2021-05-13 18:25:10|7895|7894|7896|7894|7896|7895|7895|7894|701
1620930320000|2021-05-13 18:25:20|7895||7895||7895||7895||742
1620930340000|2021-05-13 18:25:40|7894|7893|7893|7892|7894|7893|7893|7891|700
1620930350000|2021-05-13 18:25:50|7892|7891|7894|7892|7894|7893|7892|7891|500
1620930360000|2021-05-13 18:26:00|7893|7893|7894|7892|7894|7893|7893|7892|100
1620930370000|2021-05-13 18:26:10|7893|7893|7895|7894|7895|7894|7893|7892|1200
1620930380000|2021-05-13 18:26:20|7894|7893|7894|7892|7895|7894|7894|7892|100
1620930390000|2021-05-13 18:26:30|7895|7893|7895|7893|7895|7894|7894|7893|400
1620930400000|2021-05-13 18:26:40|7894|7894|7895|7893|7895|7894|7894|7893|1400
1620930410000|2021-05-13 18:26:50|7894|7892|7894|7893|7895|7894|7894|7892|300
1620930420000|2021-05-13 18:27:00|7895|7894|7895|7893|7895|7894|7894|7893|400
1620930430000|2021-05-13 18:27:10|7896|7894|7897|7895|7897|7896|7896|7894|100
1620930440000|2021-05-13 18:27:20|7896|7894|7895|7894|7896|7895|7895|7894|336
1620930450000|2021-05-13 18:27:30|7896|7893|7894|7893|7896|7894|7894|7893|900
1620930460000|2021-05-13 18:27:40|7895|7894|7892|7891|7895|7894|7892|7891|1100
1620930470000|2021-05-13 18:27:50|7891|7890|7892|7891|7892|7891|7891|7890|100
1620930480000|2021-05-13 18:28:00|7891|7890|7890|7889|7891|7891|7890|7889|700
1620930490000|2021-05-13 18:28:10|7891|7890|7891|7890|7892|7891|7891|7890|200
1620930500000|2021-05-13 18:28:20|7892|7891|7893|7891|7893|7892|7891|7890|397
1620930510000|2021-05-13 18:28:30|7894|7892|7896|7894|7896|7894|7893|7892|353
1620930520000|2021-05-13 18:28:40|7895|7895|7895|7894|7897|7896|7895|7894|1100
1620930530000|2021-05-13 18:28:50|7896|7895|7897|7896|7898|7896|7896|7895|100
1620930540000|2021-05-13 18:29:00|7898|7897|7900|7898|7900|7898|7898|7897|500
1620930550000|2021-05-13 18:29:10|7899|7897|7900|7898|7900|7898|7898|7897|600
1620930560000|2021-05-13 18:29:20|7899|7897|7898|7897|7899|7897|7898|7897|200
1620930570000|2021-05-13 18:29:30|7897|7896|7899|7897|7899|7897|7897|7896|300
1620930580000|2021-05-13 18:29:40|7900|7898|7896|7895|7900|7898|7896|7895|1000
1620930590000|2021-05-13 18:29:50|7897|7896|7897|7895|7897|7896|7896|7895|100
1620930600000|2021-05-13 18:30:00|7896|7894|7894|7893|7896|7895|7894|7892|7140
1620930610000|2021-05-13 18:30:10|7895|7894|7896|7894|7896|7895|7895|7894|300
1620930620000|2021-05-13 18:30:20|7895||7895||7895||7895||0
1620930630000|2021-05-13 18:30:30|7896|7895|7896|7895|7898|7896|7895|7894|1400
1620930640000|2021-05-13 18:30:40|7897|7896|7896|7895|7897|7896|7896|7895|0
1620930650000|2021-05-13 18:30:50|7897|7896|7896|7895|7897|7896|7896|7895|100
1620930660000|2021-05-13 18:31:00|7897|7896|7897|7896|7897|7896|7896|7895|100
1620930670000|2021-05-13 18:31:10|7898|7897|7897|7896|7898|7897|7897|7896|525
1620930680000|2021-05-13 18:31:20|7898|7897|7899|7898|7899|7898|7898|7897|4554
1620930690000|2021-05-13 18:31:30|7900|7899|7897|7896|7900|7899|7896|7895|1937
1620930700000|2021-05-13 18:31:40|7898|7897|7898|7897|7899|7897|7897|7896|400
1620930710000|2021-05-13 18:31:50|7897|7896|7898|7896|7898|7896|7897|7896|0
1620930720000|2021-05-13 18:32:00|7899|7897|7899|7898|7900|7899|7898|7897|500
1620930730000|2021-05-13 18:32:10|7898|7897|7899|7897|7899|7898|7897|7896|400
1620930740000|2021-05-13 18:32:20|7898|7898|7899|7898|7901|7900|7898|7898|1759
1620930750000|2021-05-13 18:32:30||7897||7897||7898||7897|0
1620930760000|2021-05-13 18:32:40|7898|7896|7896|7895|7899|7896|7896|7895|200
1620930770000|2021-05-13 18:32:50|7897|7896|7897|7896|7898|7897|7896|7896|300
1620930780000|2021-05-13 18:33:00|7896|7895|7895|7894|7896|7896|7894|7893|700
1620930790000|2021-05-13 18:33:10|7896|7895|7895|7894|7896|7895|7895|7894|0
1620930800000|2021-05-13 18:33:20|7896||7895||7896||7895||100
1620930830000|2021-05-13 18:33:50|7894|7893|7891|7890|7894|7893|7891|7890|1659
1620930840000|2021-05-13 18:34:00|7892|7891|7892|7891|7892|7891|7890|7889|577
1620930850000|2021-05-13 18:34:10|7891|7890|7891|7889|7891|7890|7891|7889|420
1620930860000|2021-05-13 18:34:20|7890|7890|7887|7886|7890|7890|7887|7886|300
1620930870000|2021-05-13 18:34:30|7888|7885|7888|7886|7888|7886|7888|7884|0
1620930880000|2021-05-13 18:34:40|7887|7885|7887|7885|7888|7886|7887|7885|0
1620930890000|2021-05-13 18:34:50|7888|7886|7888|7886|7888|7887|7888|7886|0
1620930900000|2021-05-13 18:35:00|7887|7885|7890|7889|7890|7889|7885|7884|4037
1620930910000|2021-05-13 18:35:10||7888||7889||7889||7888|100
1620930920000|2021-05-13 18:35:20|7889|7888|7889|7887|7890|7889|7888|7887|400
1620930930000|2021-05-13 18:35:30|7888|7886|7888|7887|7889|7887|7888|7886|0
1620930940000|2021-05-13 18:35:40|7887|7886|7888|7886|7888|7886|7887|7885|200
1620930950000|2021-05-13 18:35:50|7887|7887|7885|7884|7888|7887|7885|7884|500
1620930960000|2021-05-13 18:36:00|7886|7883|7886|7885|7886|7885|7885|7883|100
1620930970000|2021-05-13 18:36:10|7885|7884|7884|7882|7885|7884|7883|7881|700
1620930980000|2021-05-13 18:36:20|7883|7881|7881|7880|7883|7882|7881|7880|173
1620930990000|2021-05-13 18:36:30|7882|7881|7882|7881|7883|7881|7881|7880|500
1620931000000|2021-05-13 18:36:40|7883|7882|7882|7881|7885|7884|7882|7881|700
1620931010000|2021-05-13 18:36:50|7881|7880|7882|7880|7883|7881|7880|7879|1100
1620931020000|2021-05-13 18:37:00|7883|7881|7884|7882|7884|7883|7881|7880|100
1620931030000|2021-05-13 18:37:10|7883|7881|7883|7882|7883|7882|7882|7881|208
1620931040000|2021-05-13 18:37:20|7882|7881|7883|7881|7883|7881|7881|7880|115
1620931050000|2021-05-13 18:37:30|7882|7882|7882|7881|7883|7882|7882|7881|700
1620931060000|2021-05-13 18:37:40|7883|7882|7884|7882|7884|7882|7883|7882|100
1620931070000|2021-05-13 18:37:50|7883||7883||7883||7883||100
1620931080000|2021-05-13 18:38:00|7882|7881|7881|7880|7883|7881|7881|7880|452
1620931090000|2021-05-13 18:38:10|7880|7879|7881|7879|7881|7880|7879|7878|1527
1620931100000|2021-05-13 18:38:20|7880||7880||7880||7880||0
1620931110000|2021-05-13 18:38:30|7879|7878|7879|7877|7879|7878|7877|7876|600
1620931120000|2021-05-13 18:38:40|7878|7878|7878|7876|7878|7878|7877|7876|1244
1620931130000|2021-05-13 18:38:50|7877|7877|7877|7875|7877|7877|7877|7875|200
1620931140000|2021-05-13 18:39:00|7878|7876|7876|7875|7878|7877|7876|7874|3960
1620931150000|2021-05-13 18:39:10|7877|7876|7878|7876|7878|7877|7877|7876|600
1620931160000|2021-05-13 18:39:20|7877|7875|7877|7876|7877|7876|7876|7875|200
1620931170000|2021-05-13 18:39:30|7878|7875|7878|7877|7878|7877|7876|7875|1240
1620931190000|2021-05-13 18:39:50|7877|7876|7878|7876|7878|7877|7877|7875|300
1620931200000|2021-05-13 18:40:00|7877|7877|7877|7875|7877|7877|7877|7875|622
1620931210000|2021-05-13 18:40:10|7876|7874|7875|7873|7879|7877|7875|7873|1000
1620931220000|2021-05-13 18:40:20|7874|7874|7875|7874|7875|7874|7873|7871|1020
1620931230000|2021-05-13 18:40:30|7874|7873|7874|7872|7875|7873|7873|7872|900
1620931240000|2021-05-13 18:40:40|7875|7873|7875|7874|7875|7874|7874|7873|800
1620931250000|2021-05-13 18:40:50|7876||7876||7877||7876||300
1620931260000|2021-05-13 18:41:00|7877|7875|7877|7876|7878|7877|7877|7875|200
1620931270000|2021-05-13 18:41:10|7876|7875|7875|7874|7876|7875|7875|7874|400
1620931280000|2021-05-13 18:41:20|7876|7875|7877|7875|7877|7876|7876|7875|100
1620931290000|2021-05-13 18:41:30|7876|7874|7876|7874|7876|7874|7876|7874|133
1620931300000|2021-05-13 18:41:40|||||||||100
1620931310000|2021-05-13 18:41:50|7877|7875|7878|7877|7879|7878|7877|7875|800
1620931320000|2021-05-13 18:42:00|7879|7876|7877|7876|7879|7876|7877|7876|100
1620931340000|2021-05-13 18:42:20|7876|7875|7876|7874|7876|7875|7875|7873|200
1620931350000|2021-05-13 18:42:30|7875|7873|7876|7875|7876|7875|7874|7873|700
1620931360000|2021-05-13 18:42:40|7877|7876|7877|7876|7878|7876|7876|7875|0
1620931370000|2021-05-13 18:42:50|7878|7875|7877|7876|7878|7876|7876|7875|0
1620931380000|2021-05-13 18:43:00|7878|7877|7877|7876|7878|7877|7877|7876|100
1620931390000|2021-05-13 18:43:10|7878|7877|7879|7878|7880|7878|7878|7877|200
1620931400000|2021-05-13 18:43:20|7880|7879|7880|7879|7880|7879|7880|7878|200
1620931410000|2021-05-13 18:43:30|7879|7878|7876|7875|7879|7878|7875|7874|1057
1620931420000|2021-05-13 18:43:40|7875|7874|7876|7874|7876|7875|7875|7874|200
1620931430000|2021-05-13 18:43:50|7875|7875|7876|7874|7876|7875|7875|7874|100
1620931440000|2021-05-13 18:44:00|7875|7875|7875|7873|7875|7875|7875|7873|364
1620931450000|2021-05-13 18:44:10|7874|7872|7873|7872|7874|7872|7871|7870|900
1620931460000|2021-05-13 18:44:20|7872|7871|7871|7870|7872|7871|7871|7870|300
1620931470000|2021-05-13 18:44:30|7872|7871|7871|7870|7872|7871|7871|7870|221
1620931480000|2021-05-13 18:44:40|7872|7871|7871|7870|7872|7871|7871|7870|363
1620931490000|2021-05-13 18:44:50|7870|7869|7870|7869|7871|7870|7870|7869|500
1620931500000|2021-05-13 18:45:00|7869|7867|7873|7870|7873|7871|7868|7867|300
1620931510000|2021-05-13 18:45:10|7872|7869|7872|7869|7872|7869|7871|7869|0
1620931520000|2021-05-13 18:45:20|7871|7868|7870|7868|7871|7869|7869|7868|400
1620931530000|2021-05-13 18:45:30|7869||7869||7869||7869||100
1620931540000|2021-05-13 18:45:40|7870|7869|7870|7868|7871|7870|7870|7868|400
1620931550000|2021-05-13 18:45:50|7871|7869|7872|7870|7872|7871|7870|7869|500
1620931560000|2021-05-13 18:46:00|7871|7869|7869|7867|7871|7869|7869|7867|500
1620931570000|2021-05-13 18:46:10|7868|7868|7870|7869|7870|7869|7868|7868|1800
1620931580000|2021-05-13 18:46:20|7871|7870|7870|7869|7872|7870|7870|7869|690
1620931590000|2021-05-13 18:46:30|7871|7870|7871|7869|7871|7870|7871|7869|100
1620931610000|2021-05-13 18:46:50|7872|7870|7872|7871|7872|7871|7871|7870|100
1620931620000|2021-05-13 18:47:00|7873|7872|7874|7872|7874|7873|7873|7872|555
1620931630000|2021-05-13 18:47:10|7875|7873|7873|7872|7875|7873|7871|7870|2811
1620931640000|2021-05-13 18:47:20|7872|7871|7872|7871|7872|7872|7872|7871|100
1620931650000|2021-05-13 18:47:30|7873|7872|7874|7872|7874|7872|7872|7871|1463
1620931660000|2021-05-13 18:47:40|7873||7873||7874||7873||200
1620931670000|2021-05-13 18:47:50|||||||||100
1620931680000|2021-05-13 18:48:00|7872|7871|7872|7870|7872|7871|7871|7870|100
1620931690000|2021-05-13 18:48:10|7871|7871|7870|7869|7872|7871|7870|7869|2238
1620931700000|2021-05-13 18:48:20|7869|7868|7868|7867|7870|7868|7868|7866|595
1620931710000|2021-05-13 18:48:30|7867|7866|7869|7867|7869|7868|7867|7866|100
1620931720000|2021-05-13 18:48:40|7870|7868|7871|7870|7871|7870|7870|7868|0
1620931730000|2021-05-13 18:48:50|||||||||100
1620931740000|2021-05-13 18:49:00|7872|7871|7872|7871|7872|7871|7872|7871|500
1620931750000|2021-05-13 18:49:10|7873|7872|7874|7872|7874|7872|7873|7872|210
1620931760000|2021-05-13 18:49:20|7873|7871|7873|7872|7873|7872|7872|7871|504
1620931770000|2021-05-13 18:49:30|7874|7873|7874|7872|7874|7873|7873|7872|100
1620931780000|2021-05-13 18:49:40|7873||7873||7873||7873||1180
1620931790000|2021-05-13 18:49:50|7874|7873|7874|7873|7874|7873|7874|7873|100
1620931800000|2021-05-13 18:50:00|7873|7872|7873|7872|7873|7872|7873|7872|0
1620931810000|2021-05-13 18:50:10|||||||||400
1620931820000|2021-05-13 18:50:20|7872|7871|7872|7871|7872|7871|7872|7870|313
1620931830000|2021-05-13 18:50:30|7871|7870|7871|7869|7872|7871|7871|7869|406
1620931840000|2021-05-13 18:50:40|7870|7870|7871|7870|7872|7871|7870|7869|946
1620931850000|2021-05-13 18:50:50|7872||7872||7872||7871||0
1620931860000|2021-05-13 18:51:00|7873|7871|7872|7871|7873|7872|7872|7871|650
1620931870000|2021-05-13 18:51:10|7871|7870|7872|7871|7872|7871|7871|7870|500
1620931880000|2021-05-13 18:51:20|7873|7872|7873|7872|7873|7872|7872|7871|400
1620931890000|2021-05-13 18:51:30|7874|7873|7876|7874|7876|7874|7874|7873|100
1620931910000|2021-05-13 18:51:50|7877|7875|7876|7875|7877|7876|7876|7875|300
1620931920000|2021-05-13 18:52:00|7877|7874|7876|7874|7877|7875|7875|7874|300
1620931930000|2021-05-13 18:52:10|7877|7875|7876|7874|7877|7875|7875|7874|100
1620931940000|2021-05-13 18:52:20||7875||7875||7875||7874|0
1620931950000|2021-05-13 18:52:30|7877|7876|7878|7877|7879|7877|7877|7876|200
1620931960000|2021-05-13 18:52:40|7877|7876|7877|7876|7877|7876|7877|7876|700
1620931970000|2021-05-13 18:52:50|7878|7875|7877|7875|7878|7875|7876|7875|400
1620931980000|2021-05-13 18:53:00|7876|7876|7879|7878|7879|7878|7876|7876|800
1620931990000|2021-05-13 18:53:10|7880|7879|7879|7878|7880|7879|7879|7878|616
1620932000000|2021-05-13 18:53:20|||||||||590
1620932010000|2021-05-13 18:53:30|7880|7879|7882|7881|7883|7882|7880|7879|1750
1620932030000|2021-05-13 18:53:50|7883|7882|7884|7882|7884|7882|7883|7882|200
1620932040000|2021-05-13 18:54:00|7883|7881|7882|7881|7883|7881|7882|7881|404
1620932050000|2021-05-13 18:54:10|7883|7882|7882|7881|7883|7882|7882|7881|0
1620932070000|2021-05-13 18:54:30|7883|7882|7883|7881|7883|7882|7883|7881|100
1620932080000|2021-05-13 18:54:40|7882|7882|7883|7882|7883|7882|7882|7881|338
1620932090000|2021-05-13 18:54:50|7884|7883|7884|7883|7884|7883|7883|7882|600
1620932100000|2021-05-13 18:55:00|7883|7882|7883|7882|7883|7882|7883|7882|200
1620932110000|2021-05-13 18:55:10|7882|7881|7884|7882|7885|7883|7882|7881|1909
1620932120000|2021-05-13 18:55:20|7883|7883|7884|7882|7884|7883|7883|7882|584
1620932130000|2021-05-13 18:55:30|7883|7883|7883|7882|7883|7883|7882|7881|1798
1620932140000|2021-05-13 18:55:40|7884|7883|7882|7881|7884|7883|7881|7880|1279
1620932150000|2021-05-13 18:55:50|7881|7880|7881|7880|7881|7880|7881|7880|300
1620932160000|2021-05-13 18:56:00|7882|7881|7882|7881|7882|7881|7882|7881|465
1620932170000|2021-05-13 18:56:10|7881|7880|7880|7879|7881|7880|7880|7879|364
1620932180000|2021-05-13 18:56:20|7879|7878|7878|7877|7879|7878|7877|7876|300
1620932190000|2021-05-13 18:56:30|7879|7878|7881|7879|7881|7880|7879|7878|300
1620932200000|2021-05-13 18:56:40|7880|7880|7881|7880|7881|7880|7880|7879|100
1620932210000|2021-05-13 18:56:50|7882|7881|7881|7880|7882|7881|7881|7880|0
1620932220000|2021-05-13 18:57:00|7882|7881|7879|7878|7882|7881|7879|7878|800
1620932230000|2021-05-13 18:57:10|7880|7877|7878|7877|7880|7877|7878|7877|200
1620932240000|2021-05-13 18:57:20|7879|7878|7880|7878|7880|7879|7879|7878|200
1620932250000|2021-05-13 18:57:30|7879|7879|7880|7879|7881|7880|7879|7878|100
1620932260000|2021-05-13 18:57:40|7881|7880|7882|7880|7882|7881|7881|7880|100
1620932270000|2021-05-13 18:57:50|7883|7881|7883|7881|7883|7882|7883|7881|100
1620932280000|2021-05-13 18:58:00|7882||7882||7883||7882||0
1620932290000|2021-05-13 18:58:10|7883|7882|7883|7882|7884|7883|7883|7882|878
1620932300000|2021-05-13 18:58:20|7884|7883|7884|7882|7884|7883|7884|7882|0
1620932310000|2021-05-13 18:58:30|7885|7883|7885|7884|7885|7884|7885|7883|389
1620932320000|2021-05-13 18:58:40|7886|7885|7887|7886|7889|7888|7886|7885|1204
1620932330000|2021-05-13 18:58:50|7886|7885|7886|7884|7886|7885|7886|7884|100
1620932340000|2021-05-13 18:59:00|7885|7885|7886|7885|7886|7885|7885|7885|400
1620932350000|2021-05-13 18:59:10|7887|7886|7887|7885|7887|7886|7886|7885|1000
1620932360000|2021-05-13 18:59:20|7886|7886|7887|7885|7887|7886|7886|7885|300
1620932370000|2021-05-13 18:59:30|7888|7886|7888|7886|7888|7887|7887|7886|280
1620932380000|2021-05-13 18:59:40|7887|7887|7886|7885|7888|7887|7885|7884|688
1620932390000|2021-05-13 18:59:50|7885|7884|7885|7884|7885|7884|7885|7884|0
1620932400000|2021-05-13 19:00:00|7884|7883|7884|7883|7884|7883|7884|7882|715
1620932410000|2021-05-13 19:00:10|7883|7882|7885|7884|7885|7884|7883|7882|200
1620932420000|2021-05-13 19:00:20|||||||||100
1620932440000|2021-05-13 19:00:40|7886|7885|7885|7884|7886|7885|7885|7884|1281
1620932450000|2021-05-13 19:00:50|7886|7885|7885|7884|7886|7885|7885|7884|100
1620932460000|2021-05-13 19:01:00|7884|7883|7884|7883|7885|7884|7884|7883|508
1620932470000|2021-05-13 19:01:10|7885|7884|7884|7883|7885|7884|7884|7883|800
1620932480000|2021-05-13 19:01:20|7885|7884|7885|7884|7885|7884|7884|7883|921
1620932490000|2021-05-13 19:01:30|7886|7885|7887|7886|7887|7886|7886|7885|700
1620932500000|2021-05-13 19:01:40|7886|7885|7885|7884|7887|7886|7885|7884|1100
1620932510000|2021-05-13 19:01:50|7886|7885|7886|7884|7886|7885|7885|7884|500
1620932520000|2021-05-13 19:02:00|7887|7885|7887|7885|7888|7886|7886|7885|3144
1620932530000|2021-05-13 19:02:10|7886|7884|7885|7884|7886|7884|7885|7884|219
1620932540000|2021-05-13 19:02:20|7886|7885|7886|7885|7886|7885|7886|7885|300
1620932550000|2021-05-13 19:02:30|7885|7884|7885|7884|7886|7884|7885|7884|1311
1620932560000|2021-05-13 19:02:40|7886|7885|7887|7886|7887|7886|7885|7884|400
1620932580000|2021-05-13 19:03:00|7888|7887|7887|7886|7889|7887|7887|7886|1085
1620932590000|2021-05-13 19:03:10|7888|7887|7888|7887|7888|7887|7888|7887|500
1620932610000|2021-05-13 19:03:30|7889|7888|7889|7887|7889|7888|7888|7887|500
1620932620000|2021-05-13 19:03:40|7888||7888||7888||7888||0
1620932630000|2021-05-13 19:03:50|7887|7886|7888|7886|7888|7887|7887|7886|100
1620932640000|2021-05-13 19:04:00|7887||7887||7887||7887||0
1620932650000|2021-05-13 19:04:10|7888|7887|7886|7884|7888|7887|7886|7884|100
1620932660000|2021-05-13 19:04:20|7887|7885|7885|7884|7887|7885|7885|7884|100
1620932670000|2021-05-13 19:04:30|7884|7883|7883|7882|7884|7883|7883|7881|1578
1620932680000|2021-05-13 19:04:40|7884|7883|7879|7878|7884|7883|7879|7878|2000
1620932690000|2021-05-13 19:04:50||7877||7877||7878||7877|0
1620932700000|2021-05-13 19:05:00|7880|7878|7880|7879|7880|7879|7879|7877|1900
1620932710000|2021-05-13 19:05:10|7881|7880|7884|7882|7884|7883|7880|7879|1020
1620932720000|2021-05-13 19:05:20|7883|7883|7884|7882|7884|7883|7883|7882|297
1620932730000|2021-05-13 19:05:30|7885|7883|7887|7885|7887|7885|7885|7883|117
1620932740000|2021-05-13 19:05:40|7886|7884|7885|7884|7886|7884|7884|7883|2463
1620932750000|2021-05-13 19:05:50||7883||7883||7883||7883|0
1620932760000|2021-05-13 19:06:00|7884|7882|7882|7881|7884|7882|7882|7881|100
1620932770000|2021-05-13 19:06:10|7883|7882|7883|7881|7883|7882|7882|7881|500
1620932780000|2021-05-13 19:06:20|7882|7880|7880|7879|7882|7880|7879|7878|116
1620932790000|2021-05-13 19:06:30|7879|7878|7880|7879|7880|7879|7879|7878|100
1620932800000|2021-05-13 19:06:40|7879|7878|7878|7877|7879|7878|7878|7877|760
1620932810000|2021-05-13 19:06:50|7879|7878|7878|7877|7879|7878|7878|7877|100
1620932820000|2021-05-13 19:07:00|7879|7878|7880|7879|7880|7879|7878|7877|300
1620932840000|2021-05-13 19:07:20|7879|7878|7880|7879|7880|7879|7879|7878|300
1620932850000|2021-05-13 19:07:30|7879|7878|7880|7879|7880|7879|7879|7878|200
1620932860000|2021-05-13 19:07:40|||||||||105
1620932870000|2021-05-13 19:07:50|||||||||300
1620932880000|2021-05-13 19:08:00|7881|7880|7881|7880|7881|7880|7880|7879|759
1620932890000|2021-05-13 19:08:10|7882|7881|7882|7881|7883|7882|7882|7881|1060
1620932900000|2021-05-13 19:08:20|7881|7880|7880|7879|7881|7880|7880|7879|400
1620932910000|2021-05-13 19:08:30|7879|7878|7880|7878|7880|7879|7879|7878|200
1620932920000|2021-05-13 19:08:40|7879|7877|7879|7878|7879|7878|7878|7877|900
1620932940000|2021-05-13 19:09:00|7878|7877|7878|7876|7878|7877|7877|7876|300
1620932950000|2021-05-13 19:09:10|7879|7877|7879|7878|7879|7878|7879|7877|1487
1620932960000|2021-05-13 19:09:20|7880|7879|7879|7878|7880|7879|7879|7878|800
1620932970000|2021-05-13 19:09:30|7880|7879|7882|7881|7882|7881|7880|7879|700
1620932980000|2021-05-13 19:09:40|||||||||200
1620932990000|2021-05-13 19:09:50|||||||||213
1620933000000|2021-05-13 19:10:00|7883|7882|7882|7881|7883|7882|7882|7881|1401
1620933010000|2021-05-13 19:10:10|7883|7882|7882|7881|7883|7882|7882|7881|500
1620933030000|2021-05-13 19:10:30|7881|7880|7880|7879|7881|7880|7880|7879|1341
1620933040000|2021-05-13 19:10:40|7879|7878|7880|7879|7880|7879|7879|7878|2423
1620933050000|2021-05-13 19:10:50|7881|7880|7881|7880|7881|7880|7881|7880|1394
1620933060000|2021-05-13 19:11:00|7882|7881|7883|7882|7883|7882|7882|7881|400
1620933070000|2021-05-13 19:11:10|7884|7883|7882|7880|7884|7883|7882|7880|500
1620933080000|2021-05-13 19:11:20|7883|7881|7881|7880|7883|7881|7881|7880|1602
1620933100000|2021-05-13 19:11:40|7880|7879|7879|7878|7880|7879|7879|7878|300
1620933110000|2021-05-13 19:11:50|7878|7877|7878|7877|7879|7878|7878|7877|100
1620933120000|2021-05-13 19:12:00|||||||||668
1620933130000|2021-05-13 19:12:10|7877|7876|7878|7877|7878|7877|7877|7876|400
1620933140000|2021-05-13 19:12:20|7877|7876|7878|7877|7878|7877|7877|7876|1100
1620933160000|2021-05-13 19:12:40|7877|7878|7877|7876|7878|7878|7877|7876|1666
1620933180000|2021-05-13 19:13:00|7878|7877|7875|7874|7878|7877|7874|7873|1600
1620933190000|2021-05-13 19:13:10|7874|7873|7874|7873|7875|7874|7874|7873|462
1620933200000|2021-05-13 19:13:20|7875|7874|7875|7874|7875|7875|7875|7874|400
1620933210000|2021-05-13 19:13:30|7876|7875|7878|7877|7878|7877|7876|7875|4878
1620933220000|2021-05-13 19:13:40|7877|7876|7878|7877|7878|7877|7877|7876|400
1620933230000|2021-05-13 19:13:50|7879|7878|7880|7879|7880|7879|7878|7877|1199
1620933240000|2021-05-13 19:14:00|7879|7878|7880|7878|7880|7879|7879|7878|300
1620933250000|2021-05-13 19:14:10|7879|7879|7879|7878|7880|7879|7879|7878|0
1620933260000|2021-05-13 19:14:20|7878|7877|7878|7877|7879|7877|7878|7877|363
1620933270000|2021-05-13 19:14:30|7879|7878|7879|7877|7879|7878|7878|7877|400
1620933280000|2021-05-13 19:14:40|7878||7878||7879||7878||0
1620933290000|2021-05-13 19:14:50|7879|7878|7880|7878|7880|7879|7879|7878|400
1620933300000|2021-05-13 19:15:00|7879|7879|7880|7879|7881|7880|7879|7878|2000
1620933310000|2021-05-13 19:15:10|7879|7878|7880|7879|7881|7879|7879|7878|200
1620933320000|2021-05-13 19:15:20|7881|7880|7881|7880|7882|7881|7880|7879|1787
1620933330000|2021-05-13 19:15:30|7882|7881|7882|7881|7882|7881|7882|7881|1268
1620933340000|2021-05-13 19:15:40|7883|7882|7882|7881|7883|7882|7882|7881|1000
1620933350000|2021-05-13 19:15:50|7881|7880|7882|7880|7882|7881|7881|7880|1580
1620933360000|2021-05-13 19:16:00|7883|7881|7881|7880|7883|7882|7881|7880|2116
1620933370000|2021-05-13 19:16:10|7882|7881|7882|7880|7882|7881|7881|7880|100
1620933380000|2021-05-13 19:16:20||7881||7881||7881||7881|100
1620933390000|2021-05-13 19:16:30|||||||||100
1620933400000|2021-05-13 19:16:40|7881|7880|7882|7881|7882|7881|7881|7880|500
1620933410000|2021-05-13 19:16:50|7883|7882|7882|7881|7883|7882|7882|7881|700
1620933420000|2021-05-13 19:17:00|7883|7882|7883|7882|7884|7883|7882|7881|3350
1620933430000|2021-05-13 19:17:10||7881||7882||7882||7881|0
1620933440000|2021-05-13 19:17:20|7884|7883|7884|7883|7885|7884|7884|7883|900
1620933460000|2021-05-13 19:17:40|7885|7884|7886|7885|7886|7885|7885|7884|450
1620933470000|2021-05-13 19:17:50|7885|7884|7886|7885|7886|7885|7885|7884|295
1620933480000|2021-05-13 19:18:00|7885|7884|7885|7884|7886|7885|7885|7884|758
1620933490000|2021-05-13 19:18:10|7886|7885|7886|7885|7886|7885|7886|7885|200
1620933500000|2021-05-13 19:18:20|7885|7884|7887|7885|7887|7886|7885|7884|3101
1620933510000|2021-05-13 19:18:30|7886|7886|7888|7887|7888|7887|7886|7886|400
1620933520000|2021-05-13 19:18:40||7886||7887||7887||7886|100
1620933530000|2021-05-13 19:18:50|7889|7888|7889|7888|7889|7888|7889|7888|300
1620933540000|2021-05-13 19:19:00|||||||||118
1620933550000|2021-05-13 19:19:10|7888|7887|7887|7886|7888|7887|7887|7886|872
1620933560000|2021-05-13 19:19:20|7886|7885|7886|7885|7886|7885|7886|7885|710
1620933580000|2021-05-13 19:19:40|7887|7886|7887|7885|7887|7886|7886|7885|400
1620933590000|2021-05-13 19:19:50|7886|7886|7887|7886|7887|7886|7886|7885|147
1620933600000|2021-05-13 19:20:00|7888|7887|7887|7886|7888|7887|7887|7886|1000
1620933610000|2021-05-13 19:20:10|7888|7887|7885|7883|7888|7887|7884|7883|1247
1620933620000|2021-05-13 19:20:20|7884||7884||7884||7884||0
1620933630000|2021-05-13 19:20:30|7883|7882|7883|7882|7883|7882|7882|7881|651
1620933640000|2021-05-13 19:20:40|7884|7883|7884|7883|7884|7883|7884|7883|695
1620933650000|2021-05-13 19:20:50|7883|7882|7884|7883|7884|7883|7883|7882|600
1620933660000|2021-05-13 19:21:00|7885|7884|7885|7884|7885|7884|7884|7883|440
1620933670000|2021-05-13 19:21:10|7884|7883|7885|7884|7885|7884|7884|7883|100
1620933680000|2021-05-13 19:21:20|7884|7883|7884|7883|7885|7884|7884|7883|163
1620933690000|2021-05-13 19:21:30|7883|7882|7882|7881|7884|7883|7881|7880|946
1620933700000|2021-05-13 19:21:40|7881|7880|7882|7881|7882|7881|7881|7880|200
1620933710000|2021-05-13 19:21:50|7881|7880|7881|7879|7882|7881|7880|7879|1000
1620933720000|2021-05-13 19:22:00|7880|7880|7880|7879|7881|7880|7880|7879|300
1620933730000|2021-05-13 19:22:10|7879|7878|7879|7877|7879|7878|7878|7877|500
1620933740000|2021-05-13 19:22:20|7878|7876|7877|7876|7878|7876|7877|7876|500
1620933750000|2021-05-13 19:22:30|7878|7877|7878|7877|7878|7877|7878|7877|1490
1620933760000|2021-05-13 19:22:40|||||||||600
1620933770000|2021-05-13 19:22:50|||||||||400
1620933780000|2021-05-13 19:23:00|7879|7878|7880|7878|7880|7878|7879|7878|1715
1620933790000|2021-05-13 19:23:10||7879||7879||7879||7879|0
1620933800000|2021-05-13 19:23:20|||||||||190
1620933810000|2021-05-13 19:23:30|7879|7878|7881|7880|7881|7880|7879|7878|534
1620933820000|2021-05-13 19:23:40|7882|7881|7882|7881|7882|7881|7882|7881|500
1620933830000|2021-05-13 19:23:50|7881|7880|7881|7880|7882|7881|7881|7880|300
1620933840000|2021-05-13 19:24:00|7882|7881|7882|7880|7882|7881|7881|7880|0
1620933850000|2021-05-13 19:24:10||7881||7881||7881||7881|0
1620933860000|2021-05-13 19:24:20|7881|7880|7882|7880|7882|7881|7881|7880|1200
1620933870000|2021-05-13 19:24:30|7881||7881||7881||7881||304
1620933880000|2021-05-13 19:24:40|7880|7879|7880|7879|7880|7880|7880|7879|417
1620933900000|2021-05-13 19:25:00|7881|7880|7881|7880|7882|7881|7880|7879|1000
1620933910000|2021-05-13 19:25:10|7882|7881|7882|7881|7882|7881|7882|7881|200
1620933920000|2021-05-13 19:25:20|7881|7880|7882|7881|7882|7881|7880|7879|2257
1620933930000|2021-05-13 19:25:30|7883|7882|7885|7883|7885|7883|7882|7881|800
1620933940000|2021-05-13 19:25:40|7886|7884|7886|7884|7886|7884|7885|7884|100
1620933950000|2021-05-13 19:25:50|7885|7885|7885|7884|7886|7885|7885|7884|100
1620933960000|2021-05-13 19:26:00|7886|7885|7887|7885|7887|7885|7886|7885|200
1620933970000|2021-05-13 19:26:10|7886|7886|7887|7886|7887|7886|7886|7886|100
1620933980000|2021-05-13 19:26:20|7886|7885|7886|7885|7886|7885|7886|7885|601
1620933990000|2021-05-13 19:26:30|7885|7884|7885|7884|7886|7885|7885|7884|542
1620934000000|2021-05-13 19:26:40|7886|7885|7886|7884|7886|7885|7885|7884|100
1620934010000|2021-05-13 19:26:50|7885||7886||7886||7885||609
1620934020000|2021-05-13 19:27:00|7885||7885||7885||7885||100
1620934030000|2021-05-13 19:27:10|7884|7883|7885|7884|7885|7884|7884|7883|1800
1620934040000|2021-05-13 19:27:20|7886|7885|7885|7884|7886|7885|7885|7884|300
1620934060000|2021-05-13 19:27:40|7884|7883|7884|7883|7884|7883|7884|7883|501
1620934070000|2021-05-13 19:27:50|7883|7882|7883|7882|7883|7882|7883|7882|400
1620934080000|2021-05-13 19:28:00|7882|7881|7880|7879|7882|7881|7880|7879|100
1620934090000|2021-05-13 19:28:10|7881|7880|7882|7881|7882|7881|7881|7880|1180
1620934100000|2021-05-13 19:28:20|7881|7880|7879|7878|7881|7880|7879|7878|1500
1620934110000|2021-05-13 19:28:30|7878|7877|7877|7876|7879|7878|7877|7876|0
1620934120000|2021-05-13 19:28:40|7878|7877|7879|7878|7880|7879|7878|7877|1459
1620934130000|2021-05-13 19:28:50|7878|7877|7878|7877|7878|7877|7877|7876|600
1620934140000|2021-05-13 19:29:00|7877|7876|7880|7879|7880|7879|7877|7876|815
1620934150000|2021-05-13 19:29:10|7879|7878|7880|7879|7881|7880|7879|7877|300
1620934160000|2021-05-13 19:29:20|7881|7880|7881|7880|7881|7880|7879|7878|1445
1620934170000|2021-05-13 19:29:30|7880|7879|7885|7883|7885|7883|7880|7879|6486
1620934180000|2021-05-13 19:29:40|7884|7884|7884|7883|7885|7884|7884|7883|259
1620934190000|2021-05-13 19:29:50|7883|7882|7884|7883|7884|7883|7883|7882|1404
1620934200000|2021-05-13 19:30:00|7883|7882|7882|7880|7883|7882|7882|7880|938
1620934210000|2021-05-13 19:30:10|7881|7881|7885|7883|7885|7883|7881|7880|918
1620934220000|2021-05-13 19:30:20|7886|7884|7882|7881|7886|7885|7882|7881|2617
1620934230000|2021-05-13 19:30:30|7881|7880|7881|7880|7882|7881|7881|7880|300
1620934240000|2021-05-13 19:30:40|7880|7879|7880|7879|7880|7879|7880|7879|100
1620934250000|2021-05-13 19:30:50|||||||||200
1620934260000|2021-05-13 19:31:00|7879|7878|7880|7879|7880|7879|7878|7877|1093
1620934270000|2021-05-13 19:31:10|7881|7880|7880|7879|7881|7880|7880|7879|100
1620934280000|2021-05-13 19:31:20|7881|7880|7881|7880|7881|7880|7880|7879|300
1620934290000|2021-05-13 19:31:30|7880|7879|7882|7880|7882|7881|7880|7879|1113
1620934300000|2021-05-13 19:31:40|7883|7881|7881|7880|7883|7882|7881|7880|600
1620934310000|2021-05-13 19:31:50|7880|7879|7882|7881|7882|7881|7880|7879|1900
1620934320000|2021-05-13 19:32:00|7881|7880|7881|7880|7881|7880|7880|7879|600
1620934330000|2021-05-13 19:32:10||7879||7879||7880||7879|0
1620934340000|2021-05-13 19:32:20|7880|7880|7881|7880|7881|7880|7880|7879|400
1620934350000|2021-05-13 19:32:30|7882|7881|7880|7879|7883|7882|7880|7879|1689
1620934360000|2021-05-13 19:32:40|||||||||100
1620934370000|2021-05-13 19:32:50|7881|7880|7881|7880|7881|7880|7881|7880|300
1620934380000|2021-05-13 19:33:00|7880|7879|7880|7879|7880|7879|7880|7879|0
1620934390000|2021-05-13 19:33:10|7881|7880|7881|7879|7881|7880|7880|7879|300
1620934400000|2021-05-13 19:33:20|7880|7880|7880|7879|7881|7880|7880|7879|100
1620934410000|2021-05-13 19:33:30|7879|7878|7879|7878|7879|7878|7878|7877|598
1620934420000|2021-05-13 19:33:40|||||||||200
1620934430000|2021-05-13 19:33:50|7880|7879|7879|7877|7880|7879|7878|7877|1739
1620934440000|2021-05-13 19:34:00|7878|7878|7879|7878|7880|7879|7877|7876|2099
1620934450000|2021-05-13 19:34:10|7878|7877|7878|7877|7878|7877|7878|7877|928
1620934460000|2021-05-13 19:34:20|7879|7878|7879|7877|7879|7878|7878|7877|1400
1620934470000|2021-05-13 19:34:30|7880|7878|7880|7879|7880|7879|7880|7877|200
1620934480000|2021-05-13 19:34:40|7879|7878|7878|7877|7879|7878|7878|7877|181
1620934490000|2021-05-13 19:34:50|7879|7878|7878|7877|7879|7878|7878|7877|200
1620934500000|2021-05-13 19:35:00|7877|7876|7878|7876|7878|7877|7877|7876|700
1620934510000|2021-05-13 19:35:10|7877|7877|7877|7876|7878|7877|7877|7876|1000
1620934520000|2021-05-13 19:35:20|7876|7875|7875|7874|7877|7876|7875|7874|1450
1620934530000|2021-05-13 19:35:30|7874|7873|7874|7873|7875|7874|7874|7872|100
1620934540000|2021-05-13 19:35:40|7873|7872|7873|7872|7874|7873|7873|7872|0
1620934550000|2021-05-13 19:35:50|7872|7871|7874|7873|7874|7873|7871|7870|1301
1620934560000|2021-05-13 19:36:00|7875|7874|7875|7874|7875|7874|7875|7874|1000
1620934570000|2021-05-13 19:36:10|7874|7873|7873|7872|7874|7873|7873|7872|0
1620934580000|2021-05-13 19:36:20|||||||||306
1620934590000|2021-05-13 19:36:30|7872|7871|7873|7872|7873|7872|7872|7871|800
1620934600000|2021-05-13 19:36:40|7874|7873|7876|7875|7877|7876|7874|7873|1403
1620934610000|2021-05-13 19:36:50|7875|7874|7876|7874|7876|7875|7875|7874|800
1620934620000|2021-05-13 19:37:00|7877|7875|7876|7874|7877|7876|7875|7874|900
1620934630000|2021-05-13 19:37:10|7875|7875|7875|7874|7876|7875|7875|7874|611
1620934640000|2021-05-13 19:37:20|7874|7873|7875|7874|7875|7874|7874|7873|1441
1620934650000|2021-05-13 19:37:30|7874|7873|7874|7873|7874|7873|7874|7873|884
1620934660000|2021-05-13 19:37:40|7875|7874|7874|7872|7875|7874|7873|7872|900
1620934670000|2021-05-13 19:37:50|7873|7873|7873|7872|7874|7873|7873|7872|300
1620934680000|2021-05-13 19:38:00|7874|7873|7873|7872|7874|7873|7873|7872|657
1620934690000|2021-05-13 19:38:10|7874|7873|7874|7873|7874|7873|7874|7873|1139
1620934700000|2021-05-13 19:38:20|7875|7874|7873|7872|7875|7874|7873|7872|666
1620934710000|2021-05-13 19:38:30|7874|7873|7874|7873|7874|7873|7873|7872|200
1620934720000|2021-05-13 19:38:40|||||||||524
1620934740000|2021-05-13 19:39:00|7875|7874|7873|7872|7875|7874|7873|7872|701
1620934750000|2021-05-13 19:39:10|7874|7873|7873|7872|7875|7874|7873|7872|4536
1620934760000|2021-05-13 19:39:20|7874|7873|7872|7871|7874|7873|7872|7871|4642
1620934770000|2021-05-13 19:39:30|7873|7872|7872|7871|7873|7872|7872|7871|878
1620934780000|2021-05-13 19:39:40|7873|7872|7875|7873|7875|7873|7873|7872|1409
1620934790000|2021-05-13 19:39:50|7874|7874|7873|7871|7875|7874|7873|7871|700
1620934800000|2021-05-13 19:40:00|7873|7872|7873|7871|7873|7872|7873|7871|225
1620934810000|2021-05-13 19:40:10||7870||7870||7870||7870|0
1620934820000|2021-05-13 19:40:20|7872||7872||7873||7872||0
1620934830000|2021-05-13 19:40:30|7873|7871|7874|7871|7874|7872|7873|7871|287
1620934840000|2021-05-13 19:40:40|7873|7870|7873|7871|7873|7871|7873|7870|0
1620934850000|2021-05-13 19:40:50|7874|7872|7874|7872|7874|7872|7874|7871|0
1620934860000|2021-05-13 19:41:00|7873|7871|7872|7869|7873|7871|7871|7868|643
1620934870000|2021-05-13 19:41:10|7873|7870|7874|7872|7874|7872|7873|7870|0
1620934880000|2021-05-13 19:41:20|7875|7873|7874|7872|7875|7873|7874|7872|0
1620934890000|2021-05-13 19:41:30|7875|7873|7875|7872|7875|7873|7875|7872|230
1620934900000|2021-05-13 19:41:40|7874|7873|7876|7873|7877|7874|7874|7872|100
1620934910000|2021-05-13 19:41:50|7877|7874|7877|7875|7877|7875|7877|7873|251
1620934920000|2021-05-13 19:42:00|7878|7876|7878|7875|7878|7876|7878|7875|100
1620934930000|2021-05-13 19:42:10|7877|7874|7876|7874|7878|7874|7876|7874|300
1620934940000|2021-05-13 19:42:20|7875|7873|7875|7873|7875|7873|7875|7872|100
1620934950000|2021-05-13 19:42:30|7876|7874|7876|7873|7876|7874|7876|7873|0
1620934960000|2021-05-13 19:42:40|7875|7872|7875|7873|7875|7873|7874|7872|209
1620934970000|2021-05-13 19:42:50|7876|7874|7876|7874|7877|7875|7876|7874|1100
1620934980000|2021-05-13 19:43:00|7875|7873|7876|7873|7876|7873|7875|7873|0
1620934990000|2021-05-13 19:43:10|7875|7872|7874|7872|7876|7872|7874|7871|0
1620935000000|2021-05-13 19:43:20|7873|7871|7873|7871|7873|7871|7873|7870|239
1620935010000|2021-05-13 19:43:30|7874||7873||7874||7873||100
1620935020000|2021-05-13 19:43:40|7872|7870|7873|7870|7873|7871|7872|7869|729
1620935030000|2021-05-13 19:43:50|7872|7871|7872|7870|7872|7871|7872|7869|200
1620935040000|2021-05-13 19:44:00|7873|7871|7877|7874|7877|7874|7873|7871|100
1620935050000|2021-05-13 19:44:10|7876|7875|7877|7874|7878|7875|7876|7874|0
1620935060000|2021-05-13 19:44:20||7875||7875||7875||7875|259
1620935070000|2021-05-13 19:44:30|7876|7874|7874|7872|7876|7874|7874|7871|0
1620935080000|2021-05-13 19:44:40|7873|7871|7872|7870|7874|7872|7872|7870|700
1620935090000|2021-05-13 19:44:50|7873|7871|7874|7871|7874|7872|7873|7870|200
1620935100000|2021-05-13 19:45:00|7873|7870|7874|7872|7875|7873|7872|7870|678
1620935110000|2021-05-13 19:45:10|7873|7871|7872|7870|7873|7871|7872|7870|459
1620935120000|2021-05-13 19:45:20|7871|7869|7871|7869|7871|7869|7871|7869|0
1620935130000|2021-05-13 19:45:30|7872|7870|7871|7869|7872|7870|7871|7868|145
1620935140000|2021-05-13 19:45:40|7870|7868|7868|7865|7870|7868|7867|7864|201
1620935150000|2021-05-13 19:45:50|7867|7866|7866|7863|7867|7866|7865|7863|100
1620935160000|2021-05-13 19:46:00|7867|7864|7867|7864|7868|7866|7867|7864|410
1620935170000|2021-05-13 19:46:10|7868|7865|7867|7865|7868|7866|7867|7865|0
1620935180000|2021-05-13 19:46:20|7868|7866|7868|7866|7868|7866|7868|7866|202
1620935190000|2021-05-13 19:46:30|7870|7867|7869|7867|7870|7867|7868|7866|800
1620935200000|2021-05-13 19:46:40|7870|7866|7869|7867|7870|7868|7869|7866|300
1620935210000|2021-05-13 19:46:50|7868|7866|7869|7867|7869|7867|7868|7866|203
1620935220000|2021-05-13 19:47:00|7868|7866|7868|7866|7868|7866|7868|7865|0
1620935230000|2021-05-13 19:47:10|7867|7865|7867|7865|7868|7865|7866|7863|100
1620935240000|2021-05-13 19:47:20|7868|7866|7868|7866|7869|7867|7867|7866|700
1620935250000|2021-05-13 19:47:30|7867|7865|7866|7864|7867|7865|7866|7864|213
1620935260000|2021-05-13 19:47:40|7867|7865|7867|7865|7867|7865|7867|7865|600
1620935270000|2021-05-13 19:47:50|7866|7864|7866|7864|7866|7864|7866|7863|300
1620935280000|2021-05-13 19:48:00||7863||7863||7864||7863|0
1620935290000|2021-05-13 19:48:10|7865|7864|7866|7864|7866|7864|7865|7863|201
1620935300000|2021-05-13 19:48:20|7867|7865|7869|7867|7869|7867|7867|7865|700
1620935310000|2021-05-13 19:48:30|7868|7866|7869|7867|7869|7867|7868|7866|0
1620935320000|2021-05-13 19:48:40|7868|7866|7867|7864|7869|7866|7867|7864|0
1620935330000|2021-05-13 19:48:50|7866|7865|7867|7864|7867|7865|7865|7862|0
1620935340000|2021-05-13 19:49:00|7866|7865|7866|7863|7866|7865|7866|7863|200
1620935350000|2021-05-13 19:49:10|7865|7864|7866|7864|7866|7864|7865|7863|100
1620935360000|2021-05-13 19:49:20|7867|7863|7867|7865|7867|7865|7866|7863|201
1620935370000|2021-05-13 19:49:30|7866|7864|7865|7863|7867|7864|7865|7863|400
1620935380000|2021-05-13 19:49:40|7866|7864|7866|7864|7866|7864|7866|7863|100
1620935390000|2021-05-13 19:49:50|7867|7865|7868|7866|7869|7867|7867|7865|365
1620935400000|2021-05-13 19:50:00|7877|7867|7871|7868|7877|7869|7869|7866|725
1620935410000|2021-05-13 19:50:10|7870|7869|7869|7867|7870|7869|7868|7866|516
1620935420000|2021-05-13 19:50:20|7870|7868|7869|7867|7872|7869|7869|7867|0
1620935430000|2021-05-13 19:50:30|7868|7866|7868|7866|7869|7867|7868|7865|302
1620935440000|2021-05-13 19:50:40|7867|7865|7868|7865|7868|7865|7865|7863|1133
1620935450000|2021-05-13 19:50:50|7866|7863|7866|7864|7866|7864|7865|7862|504
1620935460000|2021-05-13 19:51:00|7867|7863|7864|7862|7867|7865|7864|7862|300
1620935470000|2021-05-13 19:51:10|7863|7861|7864|7862|7865|7862|7863|7861|0
1620935480000|2021-05-13 19:51:20|7863|7861|7861|7859|7864|7862|7861|7859|800
1620935490000|2021-05-13 19:51:30|7862|7860|7861|7858|7863|7860|7860|7858|591
1620935500000|2021-05-13 19:51:40|7860|7859|7860|7857|7861|7859|7859|7857|344
1620935510000|2021-05-13 19:51:50|7859|7856|7858|7856|7860|7857|7857|7855|0
1620935520000|2021-05-13 19:52:00|7857|7855|7859|7857|7859|7857|7857|7855|1602
1620935530000|2021-05-13 19:52:10|7858|7856|7857|7855|7858|7856|7856|7854|526
1620935540000|2021-05-13 19:52:20|7856|7854|7856|7854|7857|7854|7855|7853|240
1620935550000|2021-05-13 19:52:30|7857|7855|7856|7854|7857|7855|7855|7853|329
1620935560000|2021-05-13 19:52:40|7857|7855|7858|7856|7859|7857|7857|7855|445
1620935570000|2021-05-13 19:52:50|7857|7855|7857|7855|7857|7855|7856|7853|328
1620935580000|2021-05-13 19:53:00|7858|7856|7856|7854|7858|7856|7856|7854|260
1620935590000|2021-05-13 19:53:10|7855|7853|7854|7852|7855|7853|7854|7852|668
1620935600000|2021-05-13 19:53:20|7853|7851|7853|7851|7854|7852|7853|7851|578
1620935610000|2021-05-13 19:53:30|7852|7850|7852|7850|7852|7850|7852|7850|200
1620935620000|2021-05-13 19:53:40|7851|7849|7854|7852|7854|7852|7851|7849|345
1620935630000|2021-05-13 19:53:50|7853|7851|7851|7849|7853|7851|7851|7849|655
1620935640000|2021-05-13 19:54:00|7852|7850|7852|7850|7852|7850|7852|7850|0
1620935650000|2021-05-13 19:54:10|7851|7849|7850|7848|7851|7849|7850|7847|800
1620935660000|2021-05-13 19:54:20|7851|7847|7851|7849|7851|7849|7851|7847|110
1620935670000|2021-05-13 19:54:30|7852|7850|7851|7849|7853|7851|7851|7849|1132
1620935680000|2021-05-13 19:54:40|7852|7848|7851|7849|7852|7849|7851|7848|643
1620935690000|2021-05-13 19:54:50|7852|7848|7849|7847|7852|7848|7849|7847|429
1620935700000|2021-05-13 19:55:00|7848|7846|7848|7846|7848|7847|7847|7844|330
1620935710000|2021-05-13 19:55:10|7847|7845|7847|7845|7847|7845|7846|7844|0
1620935720000|2021-05-13 19:55:20|7846|7844|7847|7845|7848|7846|7845|7842|1339
1620935730000|2021-05-13 19:55:30|7848|7846|7849|7847|7849|7847|7847|7845|733
1620935740000|2021-05-13 19:55:40|7850|7848|7849|7847|7851|7849|7849|7847|800
1620935750000|2021-05-13 19:55:50|7850|7848|7850|7848|7850|7848|7850|7848|201
1620935760000|2021-05-13 19:56:00|7849|7847|7847|7845|7849|7847|7847|7845|541
1620935770000|2021-05-13 19:56:10|7848|7846|7848|7846|7848|7846|7847|7846|541
1620935780000|2021-05-13 19:56:20|7847|7845|7847|7845|7848|7845|7847|7845|1003
1620935790000|2021-05-13 19:56:30|7848|7846|7848|7846|7848|7846|7847|7845|463
1620935800000|2021-05-13 19:56:40|7849|7847|7849|7847|7849|7847|7848|7847|610
1620935820000|2021-05-13 19:57:00|7848|7846|7847|7845|7848|7847|7847|7845|868
1620935830000|2021-05-13 19:57:10|7846|7844|7846|7844|7846|7844|7846|7844|200
1620935840000|2021-05-13 19:57:20|7845|7843|7845|7843|7845|7843|7845|7842|845
1620935850000|2021-05-13 19:57:30|7844|7842|7844|7842|7844|7842|7843|7840|2400
1620935860000|2021-05-13 19:57:40|7845|7843|7847|7845|7848|7845|7845|7843|601
1620935870000|2021-05-13 19:57:50|7846|7844|7844|7842|7846|7844|7844|7841|0
1620935880000|2021-05-13 19:58:00|7845|7841|7845|7843|7845|7843|7844|7841|1038
1620935890000|2021-05-13 19:58:10|7846|7844|7845|7843|7848|7845|7845|7843|200
1620935900000|2021-05-13 19:58:20|7846|7844|7846|7844|7846|7844|7846|7843|246
1620935910000|2021-05-13 19:58:30|7845|7843|7846|7843|7846|7843|7844|7842|201
1620935920000|2021-05-13 19:58:40|7845|7842|7845|7842|7846|7842|7844|7842|1082
1620935930000|2021-05-13 19:58:50|7844|7841|7845|7842|7845|7842|7844|7841|346
1620935940000|2021-05-13 19:59:00|7844|7841|7844|7841|7845|7842|7843|7841|800
1620935950000|2021-05-13 19:59:10|7843|7839|7842|7839|7844|7840|7842|7838|1744
1620935960000|2021-05-13 19:59:20|7841|7840|7841|7838|7842|7840|7839|7836|964
1620935970000|2021-05-13 19:59:30|7840|7837|7844|7839|7844|7839|7840|7837|516
1620935980000|2021-05-13 19:59:40|7842|7838|7840|7837|7844|7839|7840|7837|509
1620935990000|2021-05-13 19:59:50|7841|7836|7842|7833|7844|7836|7840|7833|4741
1620999000000|2021-05-14 13:30:00|7890|7828|7879|7845|7890|7860|7873|7828|32918
1620999010000|2021-05-14 13:30:10|7878|7846|7866|7846|7878|7846|7866|7845|300
1620999020000|2021-05-14 13:30:20|7865|7847|7869|7862|7870|7864|7858|7847|1786
1620999030000|2021-05-14 13:30:30|7872|7863|7868|7861|7876|7868|7860|7859|4762
1620999040000|2021-05-14 13:30:40|7866|7860|7874|7867|7876|7869|7863|7858|700
1620999050000|2021-05-14 13:30:50|7875|7868|7872|7867|7876|7869|7871|7865|976
1620999060000|2021-05-14 13:31:00|7873|7868|7878|7871|7878|7873|7873|7868|1800
1620999070000|2021-05-14 13:31:10|7877|7870|7867|7860|7879|7870|7864|7860|1807
1620999080000|2021-05-14 13:31:20|7866|7861|7870|7862|7874|7868|7861|7859|300
1620999090000|2021-05-14 13:31:30|7869|7863|7869|7862|7869|7863|7866|7861|200
1620999100000|2021-05-14 13:31:40|7868|7863|7869|7863|7869|7863|7868|7862|0
1620999110000|2021-05-14 13:31:50|7868|7862|7869|7864|7869|7864|7868|7862|217
1620999120000|2021-05-14 13:32:00|7868|7865|7877|7872|7880|7873|7868|7865|1600
1620999130000|2021-05-14 13:32:10|7876|7873|7886|7880|7886|7881|7875|7872|2630
1620999140000|2021-05-14 13:32:20|7885|7881|7889|7884|7890|7885|7883|7880|636
1620999150000|2021-05-14 13:32:30|7888|7883|7889|7883|7889|7883|7884|7882|593
1620999160000|2021-05-14 13:32:40|7890|7884|7890|7885|7890|7886|7887|7884|0
1620999170000|2021-05-14 13:32:50|7889|7886|7890|7885|7890|7886|7889|7885|0
1620999180000|2021-05-14 13:33:00|7889|7886|7884|7881|7889|7886|7878|7875|4578
1620999190000|2021-05-14 13:33:10|7885|7880|7879|7874|7885|7883|7878|7874|2200
1620999200000|2021-05-14 13:33:20|7880|7875|7883|7879|7883|7879|7878|7875|1500
1620999210000|2021-05-14 13:33:30|7882|7878|7879|7875|7882|7878|7878|7874|0
1620999220000|2021-05-14 13:33:40|7880|7876|7881|7878|7881|7878|7879|7875|400
1620999230000|2021-05-14 13:33:50|7880|7877|7881|7878|7884|7881|7877|7875|5564
1620999240000|2021-05-14 13:34:00|7883|7879|7888|7885|7890|7887|7883|7879|800
1620999250000|2021-05-14 13:34:10|7889|7884|7886|7883|7889|7884|7882|7878|1100
1620999260000|2021-05-14 13:34:20|7888|7884|7890|7887|7890|7887|7886|7883|700
1620999270000|2021-05-14 13:34:30|7889|7886|7885|7881|7890|7886|7885|7880|600
1620999280000|2021-05-14 13:34:40|7884|7880|7880|7876|7884|7880|7880|7876|0
1620999290000|2021-05-14 13:34:50|7879|7875|7875|7870|7879|7875|7874|7869|630
1620999300000|2021-05-14 13:35:00|7874|7871|7872|7868|7875|7871|7870|7866|1467
1620999310000|2021-05-14 13:35:10|7871|7867|7865|7862|7871|7867|7863|7860|3239
1620999320000|2021-05-14 13:35:20|7867|7863|7869|7865|7871|7868|7867|7863|1400
1620999330000|2021-05-14 13:35:30|7868|7863|7866|7862|7869|7863|7865|7861|900
1620999340000|2021-05-14 13:35:40|7867|7861|7869|7865|7870|7866|7867|7861|300
1620999350000|2021-05-14 13:35:50|7868|7866|7867|7863|7869|7866|7865|7861|100
1620999360000|2021-05-14 13:36:00|7868|7864|7870|7867|7871|7868|7868|7863|1228
1620999370000|2021-05-14 13:36:10|7871|7868|7872|7869|7873|7871|7868|7867|3402
1620999380000|2021-05-14 13:36:20|7871|7868|7866|7862|7871|7868|7864|7859|2907
1620999390000|2021-05-14 13:36:30|7865|7861|7863|7860|7866|7861|7863|7860|406
1620999400000|2021-05-14 13:36:40|7864|7861|7865|7862|7866|7862|7864|7860|100
1620999410000|2021-05-14 13:36:50|7864|7861|7860|7856|7865|7862|7860|7856|800
1620999420000|2021-05-14 13:37:00|7859|7857|7861|7858|7863|7860|7859|7856|1903
1620999430000|2021-05-14 13:37:10|7860|7857|7856|7853|7861|7857|7855|7853|1800
1620999440000|2021-05-14 13:37:20|7855|7852|7855|7851|7855|7852|7853|7849|202
1620999450000|2021-05-14 13:37:30|7854|7852|7856|7852|7856|7853|7854|7851|0
1620999460000|2021-05-14 13:37:40|7855|7853|7856|7853|7857|7854|7855|7852|337
1620999470000|2021-05-14 13:37:50|7854|7852|7847|7843|7855|7853|7847|7842|300
1620999480000|2021-05-14 13:38:00|7848|7844|7851|7847|7852|7848|7848|7844|900
1620999490000|2021-05-14 13:38:10|7850|7846|7850|7847|7851|7848|7846|7845|977
1620999500000|2021-05-14 13:38:20|7849|7846|7855|7851|7857|7852|7846|7845|949
1620999510000|2021-05-14 13:38:30|7856|7850|7859|7855|7861|7858|7853|7849|2600
1620999520000|2021-05-14 13:38:40|7858|7857|7861|7857|7862|7858|7858|7856|400
1620999530000|2021-05-14 13:38:50|7862|7858|7864|7861|7865|7861|7860|7858|3282
1620999540000|2021-05-14 13:39:00|7865|7862|7864|7862|7868|7864|7863|7860|6184
1620999550000|2021-05-14 13:39:10|7865|7863|7869|7866|7870|7867|7865|7863|5644
1620999560000|2021-05-14 13:39:20|7870|7865|7867|7864|7870|7867|7865|7863|700
1620999570000|2021-05-14 13:39:30|7868|7865|7870|7866|7870|7867|7866|7863|0
1620999580000|2021-05-14 13:39:40|7871|7867|7871|7868|7874|7870|7871|7867|600
1620999590000|2021-05-14 13:39:50|7872|7869|7871|7869|7875|7871|7870|7868|1650
1620999600000|2021-05-14 13:40:00|7870|7868|7872|7870|7872|7870|7869|7867|2845
1620999610000|2021-05-14 13:40:10|7873|7871|7879|7877|7882|7879|7873|7871|4638
1620999620000|2021-05-14 13:40:20|7878|7876|7881|7878|7882|7878|7876|7875|200
1620999630000|2021-05-14 13:40:30|7882|7879|7881|7877|7883|7880|7877|7875|100
1620999640000|2021-05-14 13:40:40|7880|7876|7875|7872|7880|7876|7874|7871|1405
1620999650000|2021-05-14 13:40:50|7876|7873|7881|7877|7881|7879|7872|7869|3335
1620999660000|2021-05-14 13:41:00|7882|7878|7879|7876|7883|7880|7876|7873|901
1620999670000|2021-05-14 13:41:10|7880|7877|7886|7882|7886|7883|7880|7877|906
1620999680000|2021-05-14 13:41:20|7885|7883|7890|7886|7890|7887|7885|7883|300
1620999690000|2021-05-14 13:41:30|7889|7887|7891|7889|7894|7890|7887|7885|410
1620999700000|2021-05-14 13:41:40|7890|7888|7889|7888|7890|7888|7886|7885|1100
1620999710000|2021-05-14 13:41:50|7890|7887|7891|7888|7892|7889|7889|7887|508
1620999720000|2021-05-14 13:42:00|7892|7889|7889|7887|7892|7891|7889|7887|865
1620999730000|2021-05-14 13:42:10|7890|7888|7889|7887|7893|7890|7888|7887|500
1620999740000|2021-05-14 13:42:20|7890|7888|7894|7891|7894|7891|7890|7888|200
1620999750000|2021-05-14 13:42:30|7893|7890|7888|7885|7893|7890|7887|7885|2283
1620999760000|2021-05-14 13:42:40|7889|7886|7890|7888|7890|7888|7884|7883|3200
1620999770000|2021-05-14 13:42:50|7891|7889|7893|7891|7893|7891|7891|7889|1300
1620999780000|2021-05-14 13:43:00|7894|7892|7896|7894|7896|7894|7893|7889|405
1620999790000|2021-05-14 13:43:10|7895|7893|7895|7892|7897|7894|7893|7892|0
1620999800000|2021-05-14 13:43:20|7896|7893|7895|7893|7898|7895|7895|7893|0
1620999810000|2021-05-14 13:43:30|7896|7894|7897|7895|7897|7895|7895|7893|0
1620999820000|2021-05-14 13:43:40|7896|7894|7897|7894|7897|7895|7894|7892|400
1620999830000|2021-05-14 13:43:50|7898|7895|7898|7895|7899|7897|7895|7893|1100
1620999840000|2021-05-14 13:44:00|7897|7894|7896|7894|7898|7895|7895|7893|100
1620999850000|2021-05-14 13:44:10|7897|7895|7899|7895|7899|7896|7896|7894|525
1620999860000|2021-05-14 13:44:20|7900|7896|7900|7897|7900|7898|7897|7895|623
1620999870000|2021-05-14 13:44:30|7899|7898|7896|7895|7900|7898|7896|7895|640
1620999880000|2021-05-14 13:44:40|7897|7896|7898|7896|7899|7897|7896|7895|2400
1620999890000|2021-05-14 13:44:50|7899|7897|7900|7898|7900|7899|7899|7897|700
1620999900000|2021-05-14 13:45:00|7899|7899|7900|7899|7902|7900|7898|7897|6152
1620999910000|2021-05-14 13:45:10|7901|7898|7899|7898|7901|7898|7898|7897|900
1620999920000|2021-05-14 13:45:20|7898|7897|7897|7895|7900|7898|7896|7895|1226
1620999930000|2021-05-14 13:45:30|7896|7894|7898|7896|7899|7897|7895|7894|1138
1620999940000|2021-05-14 13:45:40|7899|7897|7899|7897|7899|7897|7897|7897|300
1620999950000|2021-05-14 13:45:50|7900|7896|7898|7897|7900|7898|7898|7896|0
1620999960000|2021-05-14 13:46:00|7899|7898|7908|7906|7908|7906|7899|7898|4806
1620999970000|2021-05-14 13:46:10|7907|7908|7908|7905|7908|7908|7907|7905|1903
1620999980000|2021-05-14 13:46:20|7909|7906|7909|7908|7913|7910|7909|7906|2583
1620999990000|2021-05-14 13:46:30|7908|7907|7911|7909|7911|7909|7908|7907|607
1621000000000|2021-05-14 13:46:40|7912|7910|7917|7915|7917|7915|7912|7909|400
1621000010000|2021-05-14 13:46:50|7916|7914|7913|7911|7916|7914|7913|7911|400
1621000020000|2021-05-14 13:47:00|7914|7910|7915|7913|7916|7913|7914|7910|100
1621000030000|2021-05-14 13:47:10|7914|7912|7911|7909|7914|7912|7910|7909|400
1621000040000|2021-05-14 13:47:20|7912|7910|7910|7908|7913|7912|7909|7907|2000
1621000050000|2021-05-14 13:47:30|7909|7907|7913|7911|7913|7911|7908|7907|1479
1621000060000|2021-05-14 13:47:40|7912|7910|7910|7908|7913|7910|7909|7908|559
1621000070000|2021-05-14 13:47:50|7909|7907|7907|7904|7909|7907|7905|7903|446
1621000080000|2021-05-14 13:48:00|7908|7905|7911|7908|7911|7908|7908|7905|100
1621000090000|2021-05-14 13:48:10|7910|7909|7911|7909|7911|7909|7910|7909|0
1621000100000|2021-05-14 13:48:20|7912|7910|7913|7911|7914|7912|7911|7909|800
1621000110000|2021-05-14 13:48:30|7912|7910|7910|7908|7912|7910|7910|7908|200
1621000120000|2021-05-14 13:48:40|7909||7910||7910||7909||360
1621000130000|2021-05-14 13:48:50|7909|7906|7907|7905|7909|7906|7907|7905|200
1621000140000|2021-05-14 13:49:00|7906|7906|7911|7910|7913|7911|7906|7906|1000
1621000150000|2021-05-14 13:49:10|7912|7911|7908|7906|7914|7912|7907|7905|3118
1621000160000|2021-05-14 13:49:20|7907|7905|7907|7905|7908|7907|7907|7905|200
1621000170000|2021-05-14 13:49:30|7908|7906|7909|7907|7909|7908|7907|7905|2600
1621000180000|2021-05-14 13:49:40|7908|7906|7908|7906|7908|7907|7905|7904|2215
1621000190000|2021-05-14 13:49:50|7909|7907|7909|7907|7909|7908|7908|7907|900
1621000200000|2021-05-14 13:50:00|7910|7908|7908|7906|7910|7909|7906|7905|1105
1621000210000|2021-05-14 13:50:10|7907|7905|7910|7909|7911|7909|7907|7905|307
1621000220000|2021-05-14 13:50:20|7911|7910|7913|7911|7915|7913|7909|7908|5431
1621000230000|2021-05-14 13:50:30|7912|7910|7907|7905|7913|7910|7907|7905|1907
1621000240000|2021-05-14 13:50:40|7908|7906|7905|7902|7908|7907|7903|7902|500
1621000250000|2021-05-14 13:50:50|7904|7903|7907|7904|7907|7905|7904|7902|1631
1621000260000|2021-05-14 13:51:00|7906|7905|7908|7905|7908|7905|7905|7904|200
1621000270000|2021-05-14 13:51:10|7907|7906|7907|7905|7907|7906|7906|7905|1500
1621000280000|2021-05-14 13:51:20|7908|7906|7903|7902|7908|7906|7902|7901|3501
1621000290000|2021-05-14 13:51:30|7904|7901|7905|7902|7906|7904|7903|7901|200
1621000300000|2021-05-14 13:51:40|7904|7901|7906|7904|7907|7906|7902|7901|700
1621000310000|2021-05-14 13:51:50|7905|7903|7907|7904|7907|7906|7905|7903|496
1621000320000|2021-05-14 13:52:00|7906|7905|7904|7903|7906|7906|7904|7902|796
1621000330000|2021-05-14 13:52:10|7903|7902|7906|7903|7906|7903|7903|7902|600
1621000340000|2021-05-14 13:52:20|7905|7902|7902|7900|7905|7903|7901|7900|1569
1621000360000|2021-05-14 13:52:40|7901|7899|7898|7896|7901|7899|7898|7895|700
1621000370000|2021-05-14 13:52:50|7897|7895|7896|7893|7897|7896|7894|7893|1600
1621000380000|2021-05-14 13:53:00|7895|7892|7895|7893|7895|7894|7893|7892|1400
1621000390000|2021-05-14 13:53:10|7894|7892|7895|7893|7895|7894|7893|7892|600
1621000400000|2021-05-14 13:53:20|7894|7892|7894|7892|7895|7893|7892|7891|600
1621000410000|2021-05-14 13:53:30|7895|7893|7894|7892|7895|7893|7893|7892|597
1621000420000|2021-05-14 13:53:40|7895|7893|7890|7888|7895|7893|7888|7887|1241
1621000430000|2021-05-14 13:53:50|7889|7887|7885|7883|7890|7888|7884|7882|1700
1621000440000|2021-05-14 13:54:00|7884|7882|7880|7879|7885|7883|7880|7879|7456
1621000450000|2021-05-14 13:54:10|7881|7878|7882|7880|7885|7883|7880|7878|1900
1621000460000|2021-05-14 13:54:20|7883|7881|7884|7883|7885|7883|7882|7880|925
1621000470000|2021-05-14 13:54:30|7883|7882|7886|7883|7886|7883|7881|7880|2090
1621000480000|2021-05-14 13:54:40|7885|7882|7884|7881|7886|7884|7883|7881|1800
1621000490000|2021-05-14 13:54:50|7885|7882|7885|7883|7885|7884|7884|7882|400
1621000500000|2021-05-14 13:55:00|7886|7884|7888|7886|7888|7886|7885|7884|799
1621000510000|2021-05-14 13:55:10|7886|7885|7885|7883|7887|7885|7884|7883|1401
1621000520000|2021-05-14 13:55:20|7884|7882|7880|7877|7884|7882|7879|7877|1917
1621000530000|2021-05-14 13:55:30|7879|7878|7880|7878|7880|7879|7879|7877|139
1621000540000|2021-05-14 13:55:40|7881|7879|7879|7877|7881|7880|7877|7875|2136
1621000550000|2021-05-14 13:55:50|7880|7878|7880|7878|7881|7879|7879|7877|0
1621000560000|2021-05-14 13:56:00|7881|7879|7880|7878|7881|7880|7880|7878|597
1621000570000|2021-05-14 13:56:10|7881|7879|7884|7882|7885|7884|7881|7879|982
1621000580000|2021-05-14 13:56:20|7885|7883|7888|7886|7890|7887|7885|7882|200
1621000590000|2021-05-14 13:56:30|7887|7885|7887|7884|7889|7887|7886|7884|2768
1621000600000|2021-05-14 13:56:40|7886|7885|7885|7883|7886|7885|7884|7883|0
1621000610000|2021-05-14 13:56:50|7884|7884|7883|7881|7885|7884|7881|7880|402
1621000620000|2021-05-14 13:57:00|7884|7882|7885|7883|7886|7883|7883|7882|400
1621000630000|2021-05-14 13:57:10|7884|7882|7882|7879|7884|7882|7881|7878|0
1621000640000|2021-05-14 13:57:20|7881|7878|7880|7878|7881|7879|7880|7878|0
1621000650000|2021-05-14 13:57:30|7879|7879|7881|7879|7881|7879|7877|7875|2600
1621000660000|2021-05-14 13:57:40|7882|7880|7878|7876|7882|7880|7877|7876|100
1621000670000|2021-05-14 13:57:50|7879|7877|7882|7880|7883|7880|7877|7875|2400
1621000680000|2021-05-14 13:58:00|7883|7881|7879|7877|7884|7882|7879|7877|200
1621000690000|2021-05-14 13:58:10|7878|7876|7881|7879|7882|7879|7875|7873|850
1621000700000|2021-05-14 13:58:20|7880|7878|7876|7874|7881|7879|7876|7874|100
1621000710000|2021-05-14 13:58:30|7875|7873|7873|7871|7876|7874|7873|7871|400
1621000720000|2021-05-14 13:58:40|7872|7870|7875|7873|7876|7873|7870|7868|1695
1621000730000|2021-05-14 13:58:50|7873|7872|7875|7872|7875|7872|7871|7870|487
1621000740000|2021-05-14 13:59:00|7876|7873|7876|7874|7881|7879|7875|7873|1200
1621000750000|2021-05-14 13:59:10|7877|7875|7876|7873|7879|7877|7875|7873|513
1621000760000|2021-05-14 13:59:20|7875|7874|7879|7877|7879|7878|7875|7874|200
1621000770000|2021-05-14 13:59:30|7878|7876|7879|7877|7879|7877|7876|7873|0
1621000780000|2021-05-14 13:59:40|7880|7878|7879|7878|7880|7879|7879|7878|600
1621000790000|2021-05-14 13:59:50|7878|7876|7880|7876|7884|7880|7878|7876|1046
1621000800000|2021-05-14 14:00:00|7879|7877|7877|7874|7880|7877|7876|7873|700
1621000810000|2021-05-14 14:00:10|7878|7875|7876|7873|7879|7876|7876|7873|500
1621000820000|2021-05-14 14:00:20|7877|7874|7870|7868|7877|7874|7869|7868|1366
1621000830000|2021-05-14 14:00:30|7869|7867|7866|7864|7870|7867|7865|7863|600
1621000840000|2021-05-14 14:00:40|7867|7865|7868|7865|7868|7867|7866|7863|300
1621000850000|2021-05-14 14:00:50|7867|7866|7868|7866|7868|7867|7866|7865|200
1621000860000|2021-05-14 14:01:00|7867|7867|7873|7871|7873|7872|7867|7867|1694
1621000870000|2021-05-14 14:01:10|7872|7870|7873|7871|7873|7871|7870|7869|160
1621000880000|2021-05-14 14:01:20|7872|7870|7876|7874|7876|7874|7872|7870|600
1621000890000|2021-05-14 14:01:30|7877|7875|7877|7874|7877|7875|7876|7874|200
1621000900000|2021-05-14 14:01:40|7876|7875|7875|7873|7877|7876|7874|7873|201
1621000910000|2021-05-14 14:01:50|7874|7872|7871|7869|7875|7872|7871|7868|1769
1621000920000|2021-05-14 14:02:00|7870|7868|7871|7869|7871|7870|7869|7868|2000
1621000930000|2021-05-14 14:02:10||7870||7869||7870||7869|100
1621000940000|2021-05-14 14:02:20|7872|7870|7871|7870|7872|7871|7871|7869|500
1621000950000|2021-05-14 14:02:30|7870|7869|7872|7871|7872|7871|7870|7869|585
1621000960000|2021-05-14 14:02:40|7871|7870|7873|7872|7873|7872|7871|7869|1400
1621000970000|2021-05-14 14:02:50|7872|7871|7878|7875|7878|7876|7872|7870|500
1621000980000|2021-05-14 14:03:00|7879|7876|7877|7875|7879|7877|7874|7873|1020
1621000990000|2021-05-14 14:03:10|7876||7877||7877||7876||100
1621001000000|2021-05-14 14:03:20|7876|7874|7877|7875|7877|7875|7876|7874|0
1621001010000|2021-05-14 14:03:30|7876|7874|7874|7872|7876|7874|7874|7872|400
1621001020000|2021-05-14 14:03:40|7873|7871|7873|7870|7874|7872|7871|7870|2502
1621001030000|2021-05-14 14:03:50|7872|7871|7873|7870|7874|7873|7871|7869|1407
1621001040000|2021-05-14 14:04:00|7872|7871|7872|7871|7873|7872|7872|7869|1239
1621001050000|2021-05-14 14:04:10|7873|7872|7875|7873|7875|7874|7873|7872|200
1621001060000|2021-05-14 14:04:20|7874|7872|7874|7872|7874|7872|7873|7872|200
1621001070000|2021-05-14 14:04:30|7875||7874||7875||7873||300
1621001080000|2021-05-14 14:04:40|7873|7873|7874|7872|7874|7873|7873|7872|300
1621001090000|2021-05-14 14:04:50|7873|7873|7875|7873|7875|7874|7873|7873|724
1621001100000|2021-05-14 14:05:00|7876|7874|7876|7874|7877|7875|7873|7872|300
1621001110000|2021-05-14 14:05:10|7877|7875|7877|7874|7877|7875|7876|7874|300
1621001120000|2021-05-14 14:05:20|7876|7875|7876|7874|7879|7876|7875|7874|0
1621001130000|2021-05-14 14:05:30|7877||7876||7877||7875||0
1621001140000|2021-05-14 14:05:40|7875|7873|7874|7872|7875|7873|7871|7870|2602
1621001150000|2021-05-14 14:05:50|7873|7871|7872|7870|7873|7871|7871|7870|702
1621001160000|2021-05-14 14:06:00|7871|7871|7866|7864|7871|7871|7866|7864|1603
1621001170000|2021-05-14 14:06:10|7865|7865|7864|7862|7866|7865|7864|7862|601
1621001180000|2021-05-14 14:06:20||7863||7862||7863||7862|1900
1621001190000|2021-05-14 14:06:30|7863|7863|7863|7862|7864|7863|7863|7862|2407
1621001200000|2021-05-14 14:06:40|7862|7861|7861|7859|7862|7861|7861|7859|402
1621001210000|2021-05-14 14:06:50|7860|7858|7859|7857|7861|7858|7858|7857|486
1621001220000|2021-05-14 14:07:00|7860|7858|7860|7857|7862|7860|7858|7857|1500
1621001230000|2021-05-14 14:07:10|7861|7858|7859|7857|7863|7861|7859|7857|1301
1621001240000|2021-05-14 14:07:20|7860|7858|7860|7858|7860|7859|7859|7857|600
1621001250000|2021-05-14 14:07:30|7859|7857|7860|7859|7860|7859|7859|7857|300
1621001260000|2021-05-14 14:07:40|7859|7858|7861|7859|7861|7860|7859|7857|200
1621001270000|2021-05-14 14:07:50|7862|7858|7867|7865|7868|7866|7862|7858|3434
1621001280000|2021-05-14 14:08:00|7868|7866|7868|7866|7868|7867|7867|7865|330
1621001290000|2021-05-14 14:08:10|7867|7865|7868|7865|7868|7865|7865|7864|900
1621001300000|2021-05-14 14:08:20|7867|7866|7868|7866|7868|7866|7867|7866|0
1621001310000|2021-05-14 14:08:30|7867|7865|7866|7865|7868|7865|7864|7863|1710
1621001320000|2021-05-14 14:08:40|7867|7866|7867|7866|7869|7867|7867|7866|200
1621001330000|2021-05-14 14:08:50|7868|7867|7870|7869|7870|7869|7867|7866|1446
1621001340000|2021-05-14 14:09:00|7871|7868|7869|7867|7871|7868|7868|7867|413
1621001350000|2021-05-14 14:09:10|7868|7866|7864|7863|7868|7866|7864|7863|730
1621001360000|2021-05-14 14:09:20|7863|7862|7864|7862|7864|7862|7862|7861|1350
1621001370000|2021-05-14 14:09:30|7863|7861|7863|7860|7864|7861|7860|7860|665
1621001380000|2021-05-14 14:09:40|7862||7862||7862||7862||1300
1621001390000|2021-05-14 14:09:50|||||||||100
1621001400000|2021-05-14 14:10:00|7863|7861|7867|7865|7867|7865|7863|7861|2401
1621001410000|2021-05-14 14:10:10|7866|7864|7865|7864|7866|7864|7865|7864|300
1621001420000|2021-05-14 14:10:20|7864|7863|7866|7865|7866|7865|7863|7860|2005
1621001430000|2021-05-14 14:10:30|7867|7864|7867|7864|7867|7864|7866|7864|100
1621001440000|2021-05-14 14:10:40|7866|7863|7867|7865|7867|7865|7864|7863|600
1621001450000|2021-05-14 14:10:50|7868|7866|7868|7866|7869|7867|7867|7865|200
1621001460000|2021-05-14 14:11:00|7867|7867|7865|7863|7867|7867|7864|7863|1002
1621001470000|2021-05-14 14:11:10|7866|7864|7866|7864|7866|7865|7865|7864|400
1621001480000|2021-05-14 14:11:20|7865|7865|7867|7866|7868|7866|7865|7865|200
1621001490000|2021-05-14 14:11:30|7868|7867|7864|7863|7868|7867|7864|7863|1000
1621001500000|2021-05-14 14:11:40|7865|7862|7864|7862|7865|7862|7862|7861|1102
1621001510000|2021-05-14 14:11:50|7863|7863|7865|7863|7865|7864|7863|7863|0
1621001520000|2021-05-14 14:12:00|7864|7862|7865|7863|7865|7863|7863|7862|800
1621001530000|2021-05-14 14:12:10|7866|7864|7866|7865|7869|7868|7866|7864|900
1621001540000|2021-05-14 14:12:20|7865|7864|7867|7865|7867|7865|7865|7864|700
1621001550000|2021-05-14 14:12:30|7868|7866|7867|7866|7868|7867|7866|7865|1100
1621001560000|2021-05-14 14:12:40|7866|7865|7865|7864|7866|7865|7865|7864|1100
1621001570000|2021-05-14 14:12:50|7864|7862|7864|7862|7864|7862|7864|7862|601
1621001580000|2021-05-14 14:13:00|7865|7863|7864|7862|7865|7863|7864|7862|100
1621001590000|2021-05-14 14:13:10|7865|7863|7863|7862|7866|7864|7863|7862|1632
1621001600000|2021-05-14 14:13:20|7864|7863|7865|7863|7866|7864|7863|7863|400
1621001610000|2021-05-14 14:13:30|7864||7865||7865||7864||100
1621001620000|2021-05-14 14:13:40|7864|7862|7864|7862|7865|7863|7862|7860|1622
1621001630000|2021-05-14 14:13:50|7862|7861|7860|7858|7862|7861|7860|7858|1000
1621001640000|2021-05-14 14:14:00|7859|7859|7862|7861|7863|7862|7859|7858|1349
1621001650000|2021-05-14 14:14:10|7861|7860|7861|7859|7862|7860|7861|7859|250
1621001660000|2021-05-14 14:14:20|7860|7860|7860|7859|7861|7860|7860|7859|200
1621001670000|2021-05-14 14:14:30|7859|7858|7859|7858|7860|7859|7859|7856|607
1621001680000|2021-05-14 14:14:40|7858|7857|7858|7856|7859|7857|7858|7856|0
1621001690000|2021-05-14 14:14:50|7857|7857|7858|7857|7859|7857|7857|7856|300
1621001700000|2021-05-14 14:15:00|7859|7858|7860|7859|7860|7859|7859|7857|800
1621001710000|2021-05-14 14:15:10|7859|7858|7861|7860|7861|7860|7859|7858|228
1621001720000|2021-05-14 14:15:20|7860|7859|7861|7859|7861|7860|7860|7859|200
1621001730000|2021-05-14 14:15:30|7862|7860|7865|7863|7865|7864|7862|7860|671
1621001740000|2021-05-14 14:15:40|7866|7864|7865|7864|7866|7865|7865|7864|0
1621001750000|2021-05-14 14:15:50|7866|7865|7864|7862|7868|7866|7863|7862|2304
1621001760000|2021-05-14 14:16:00|7863|7863|7861|7859|7864|7863|7860|7858|1500
1621001770000|2021-05-14 14:16:10|7862|7860|7863|7862|7863|7862|7861|7860|800
1621001780000|2021-05-14 14:16:20|7864|7861|7864|7861|7864|7862|7863|7861|0
1621001790000|2021-05-14 14:16:30|7863|7862|7867|7865|7867|7865|7862|7862|1300
1621001800000|2021-05-14 14:16:40|7868||7867||7868||7866||200
1621001810000|2021-05-14 14:16:50|7868|7866|7871|7868|7871|7868|7868|7866|600
1621001820000|2021-05-14 14:17:00|7870|7869|7874|7871|7874|7871|7870|7869|100
1621001830000|2021-05-14 14:17:10|7873|7872|7875|7873|7875|7874|7873|7872|1000
1621001840000|2021-05-14 14:17:20|7876|7874|7877|7874|7878|7875|7875|7874|2600
1621001850000|2021-05-14 14:17:30|7876|7875|7877|7875|7877|7875|7876|7874|100
1621001860000|2021-05-14 14:17:40|7876||7876||7876||7876||200
1621001870000|2021-05-14 14:17:50|7875|7876|7878|7876|7878|7876|7875|7875|3608
1621001880000|2021-05-14 14:18:00|7877|7875|7878|7876|7878|7876|7876|7875|603
1621001890000|2021-05-14 14:18:10|7877|7877|7880|7879|7880|7879|7877|7877|818
1621001900000|2021-05-14 14:18:20|7879|7878|7879|7877|7879|7878|7878|7877|801
1621001910000|2021-05-14 14:18:30|7878|7878|7882|7880|7882|7880|7878|7877|600
1621001920000|2021-05-14 14:18:40|7883|7881|7883|7881|7883|7882|7882|7880|2100
1621001930000|2021-05-14 14:18:50|7884|7882|7885|7883|7885|7884|7884|7881|500
1621001940000|2021-05-14 14:19:00|7884|7882|7886|7884|7887|7885|7883|7882|3465
1621001950000|2021-05-14 14:19:10|7884|7883|7884|7881|7884|7883|7882|7881|2200
1621001960000|2021-05-14 14:19:20|7883|7882|7882|7881|7884|7883|7882|7881|1881
1621001970000|2021-05-14 14:19:30|7881|7880|7883|7881|7883|7881|7881|7880|600
1621001980000|2021-05-14 14:19:40|7882|7880|7883|7882|7883|7882|7882|7880|0
1621001990000|2021-05-14 14:19:50|7884|7883|7883|7881|7885|7883|7883|7881|300
1621002000000|2021-05-14 14:20:00|7882|7880|7882|7880|7883|7880|7881|7880|500
1621002010000|2021-05-14 14:20:10|7881|7881|7882|7880|7883|7881|7881|7880|400
1621002020000|2021-05-14 14:20:20|7883|7881|7883|7881|7883|7882|7883|7881|100
1621002030000|2021-05-14 14:20:30|||||||||100
1621002040000|2021-05-14 14:20:40|7884|7882|7886|7885|7886|7885|7883|7881|4588
1621002050000|2021-05-14 14:20:50|7885|7884|7886|7884|7886|7884|7885|7884|401
1621002060000|2021-05-14 14:21:00|7885|7883|7885|7883|7886|7884|7884|7883|1200
1621002070000|2021-05-14 14:21:10|7886|7884|7888|7886|7889|7887|7886|7883|550
1621002080000|2021-05-14 14:21:20|7889||7888||7889||7887||100
1621002090000|2021-05-14 14:21:30|7887|7887|7890|7889|7890|7889|7887|7886|0
1621002100000|2021-05-14 14:21:40|7891|7890|7891|7890|7893|7891|7891|7890|400
1621002110000|2021-05-14 14:21:50|7892|7891|7891|7889|7893|7891|7890|7889|644
1621002120000|2021-05-14 14:22:00|7892|7890|7892|7891|7892|7891|7892|7889|342
1621002130000|2021-05-14 14:22:10|7893|7892|7894|7891|7896|7895|7893|7891|904
1621002140000|2021-05-14 14:22:20|7893|7892|7894|7892|7896|7894|7893|7892|300
1621002150000|2021-05-14 14:22:30|7895|7893|7895|7893|7895|7894|7894|7893|400
1621002160000|2021-05-14 14:22:40||7894||7893||7894||7893|0
1621002170000|2021-05-14 14:22:50|7894|7894|7894|7892|7894|7894|7893|7892|1150
1621002180000|2021-05-14 14:23:00|7895|7893|7897|7895|7897|7896|7894|7893|300
1621002190000|2021-05-14 14:23:10|7898|7896|7895|7894|7898|7896|7895|7894|603
1621002200000|2021-05-14 14:23:20|7896|7895|7896|7894|7896|7895|7895|7894|200
1621002210000|2021-05-14 14:23:30|7897|7895|7897|7895|7897|7895|7897|7895|0
1621002220000|2021-05-14 14:23:40|7895|7894|7894|7892|7896|7894|7893|7892|800
1621002230000|2021-05-14 14:23:50||7893||7893||7893||7893|689
1621002240000|2021-05-14 14:24:00|7893|7892|7891|7889|7893|7892|7890|7888|1200
1621002250000|2021-05-14 14:24:10|7890|7890|7891|7889|7891|7890|7890|7889|600
1621002260000|2021-05-14 14:24:20||7890||7890||7890||7889|0
1621002270000|2021-05-14 14:24:30|7890|7889|7889|7888|7890|7889|7888|7887|400
1621002280000|2021-05-14 14:24:40|7888|7887|7889|7887|7889|7887|7888|7887|0
1621002290000|2021-05-14 14:24:50|7888|7886|7888|7886|7888|7886|7887|7886|200
1621002300000|2021-05-14 14:25:00|7887|7885|7891|7890|7891|7890|7886|7885|650
1621002310000|2021-05-14 14:25:10|7892|7891|7890|7889|7892|7891|7890|7889|1061
1621002320000|2021-05-14 14:25:20|7889|7888|7890|7889|7890|7889|7888|7887|200
1621002330000|2021-05-14 14:25:30|7889|7888|7888|7887|7889|7888|7888|7887|501
1621002340000|2021-05-14 14:25:40|7887|7886|7888|7887|7888|7887|7887|7886|1100
1621002350000|2021-05-14 14:25:50|7889|7888|7888|7887|7890|7889|7888|7887|0
1621002360000|2021-05-14 14:26:00|7887|7886|7883|7882|7888|7886|7883|7882|500
1621002370000|2021-05-14 14:26:10|7884|7883|7883|7881|7885|7883|7882|7880|200
1621002380000|2021-05-14 14:26:20|7882|7882|7881|7879|7883|7882|7881|7879|0
1621002390000|2021-05-14 14:26:30|7882|7880|7882|7881|7882|7881|7882|7880|100
1621002400000|2021-05-14 14:26:40|7881|7880|7880|7879|7882|7881|7879|7877|1000
1621002410000|2021-05-14 14:26:50||7878||7878||7879||7878|0
1621002420000|2021-05-14 14:27:00|7879|7877|7879|7877|7879|7878|7879|7877|0
1621002430000|2021-05-14 14:27:10|7878||7879||7879||7878||381
1621002440000|2021-05-14 14:27:20|7880|7878|7879|7878|7880|7879|7879|7877|500
1621002450000|2021-05-14 14:27:30|7878|7877|7877|7876|7879|7877|7877|7876|409
1621002460000|2021-05-14 14:27:40|7878|7877|7879|7878|7879|7878|7878|7877|700
1621002470000|2021-05-14 14:27:50|7878|7877|7877|7876|7879|7878|7877|7876|215
1621002480000|2021-05-14 14:28:00|7876|7875|7874|7872|7876|7875|7874|7872|301
1621002490000|2021-05-14 14:28:10||7873||7872||7873||7872|400
1621002500000|2021-05-14 14:28:20||7873||7872||7873||7872|115
1621002510000|2021-05-14 14:28:30|7875|7873|7876|7875|7877|7876|7874|7873|1043
1621002520000|2021-05-14 14:28:40|7875|7874|7877|7875|7877|7875|7874|7873|2486
1621002530000|2021-05-14 14:28:50|7876|7874|7875|7874|7877|7874|7874|7873|213
1621002540000|2021-05-14 14:29:00|7874|7873|7875|7874|7875|7874|7874|7873|0
1621002550000|2021-05-14 14:29:10|7874|7873|7874|7872|7875|7873|7873|7872|300
1621002560000|2021-05-14 14:29:20|7873|7871|7870|7868|7874|7871|7869|7868|2109
1621002570000|2021-05-14 14:29:30|7868|7867|7868|7867|7869|7868|7868|7867|1730
1621002580000|2021-05-14 14:29:40|7867|7866|7868|7866|7868|7867|7865|7864|3400
1621002590000|2021-05-14 14:29:50|7869|7867|7869|7867|7869|7868|7868|7866|600
1621002600000|2021-05-14 14:30:00|7870|7868|7869|7866|7871|7870|7868|7866|1695
1621002610000|2021-05-14 14:30:10|7867|7867|7865|7864|7868|7868|7865|7864|300
1621002620000|2021-05-14 14:30:20|7864|7863|7868|7866|7868|7866|7864|7863|2206
1621002630000|2021-05-14 14:30:30|7867|7865|7866|7864|7867|7865|7865|7864|202
1621002640000|2021-05-14 14:30:40|7867|7865|7862|7860|7868|7866|7862|7859|1400
1621002650000|2021-05-14 14:30:50|7863|7861|7864|7863|7864|7863|7863|7861|200
1621002660000|2021-05-14 14:31:00|7863|7862|7861|7859|7864|7863|7861|7859|1099
1621002670000|2021-05-14 14:31:10|7862|7860|7862|7861|7862|7861|7862|7859|700
1621002680000|2021-05-14 14:31:20|7863|7862|7863|7861|7863|7862|7863|7861|422
1621002690000|2021-05-14 14:31:30|7862|7860|7858|7856|7862|7860|7857|7854|2601
1621002700000|2021-05-14 14:31:40|7859|7857|7858|7857|7859|7857|7858|7857|2900
1621002710000|2021-05-14 14:31:50|7859|7858|7858|7857|7859|7858|7858|7857|763
1621002720000|2021-05-14 14:32:00|7857|7856|7855|7853|7857|7856|7855|7853|1000
1621002730000|2021-05-14 14:32:10|7856|7852|7857|7855|7857|7856|7856|7852|796
1621002740000|2021-05-14 14:32:20|7856|7854|7857|7854|7857|7854|7856|7854|0
1621002750000|2021-05-14 14:32:30|7858|7855|7858|7856|7859|7858|7858|7855|0
1621002760000|2021-05-14 14:32:40|7859|7857|7859|7857|7859|7858|7859|7856|0
1621002770000|2021-05-14 14:32:50|7858|7858|7858|7856|7859|7858|7858|7856|100
1621002780000|2021-05-14 14:33:00|7859|7857|7859|7856|7859|7858|7859|7856|0
1621002790000|2021-05-14 14:33:10|7858|7857|7859|7856|7859|7857|7858|7856|0
1621002800000|2021-05-14 14:33:20|7858|7855|7855|7854|7858|7855|7855|7854|300
1621002810000|2021-05-14 14:33:30|7854|7853|7854|7851|7854|7853|7852|7851|300
1621002820000|2021-05-14 14:33:40|7853|7852|7856|7855|7856|7855|7853|7851|1836
1621002830000|2021-05-14 14:33:50|7855|7854|7853|7851|7855|7854|7853|7851|100
1621002840000|2021-05-14 14:34:00|7854|7852|7855|7853|7855|7854|7854|7852|100
1621002850000|2021-05-14 14:34:10||7854||7854||7854||7853|100
1621002860000|2021-05-14 14:34:20|7856|7855|7856|7855|7856|7855|7855|7854|612
1621002870000|2021-05-14 14:34:30|7855|7854|7856|7855|7856|7855|7855|7854|1264
1621002880000|2021-05-14 14:34:40|7857|7856|7857|7856|7857|7856|7857|7856|800
1621002890000|2021-05-14 14:34:50|7856|7855|7852|7851|7856|7855|7852|7851|1326
1621002900000|2021-05-14 14:35:00|7853|7852|7853|7851|7853|7852|7852|7851|190
1621002910000|2021-05-14 14:35:10|7852|7852|7855|7854|7855|7854|7852|7851|1467
1621002920000|2021-05-14 14:35:20|7856|7855|7857|7855|7857|7855|7856|7855|300
1621002930000|2021-05-14 14:35:30|7856|7854|7856|7854|7857|7855|7856|7854|0
1621002940000|2021-05-14 14:35:40|7857|7855|7856|7855|7857|7856|7856|7855|200
1621002950000|2021-05-14 14:35:50|7855|7854|7854|7852|7855|7854|7853|7852|742
1621002960000|2021-05-14 14:36:00|7855|7853|7856|7855|7856|7855|7855|7853|500
1621002970000|2021-05-14 14:36:10|7857|7854|7855|7853|7857|7854|7855|7853|2400
1621002980000|2021-05-14 14:36:20|7854|7852|7855|7853|7856|7855|7854|7852|200
1621002990000|2021-05-14 14:36:30|7854|7852|7856|7853|7856|7854|7854|7852|100
1621003000000|2021-05-14 14:36:40|7855|7854|7855|7853|7856|7855|7855|7853|2003
1621003010000|2021-05-14 14:36:50|7854|7854|7856|7854|7856|7855|7854|7851|1260
1621003020000|2021-05-14 14:37:00|7855|7853|7854|7852|7855|7854|7854|7851|4199
1621003030000|2021-05-14 14:37:10|7853|7853|7851|7850|7853|7853|7851|7850|300
1621003040000|2021-05-14 14:37:20||7849||7850||7850||7849|0
1621003050000|2021-05-14 14:37:30|7852|7851|7852|7850|7853|7852|7852|7850|1900
1621003060000|2021-05-14 14:37:40|7853|7851|7854|7852|7855|7853|7853|7851|600
1621003070000|2021-05-14 14:37:50|7853||7854||7854||7853||100
1621003080000|2021-05-14 14:38:00|7853|7851|7852|7851|7854|7851|7852|7851|305
1621003090000|2021-05-14 14:38:10|7851|7850|7852|7850|7852|7851|7851|7850|200
1621003100000|2021-05-14 14:38:20|||||||||400
1621003110000|2021-05-14 14:38:30|7851|7851|7851|7850|7852|7851|7851|7850|100
1621003120000|2021-05-14 14:38:40|7852||7851||7852||7851||100
1621003130000|2021-05-14 14:38:50|7852|7851|7851|7850|7852|7851|7851|7850|500
1621003140000|2021-05-14 14:39:00|7852|7851|7852|7851|7852|7851|7852|7851|1000
1621003150000|2021-05-14 14:39:10|7851|7850|7851|7850|7851|7850|7851|7850|100
1621003160000|2021-05-14 14:39:20|7850|7849|7851|7850|7851|7850|7850|7848|1703
1621003170000|2021-05-14 14:39:30|7850|7849|7850|7849|7850|7849|7850|7848|400
1621003180000|2021-05-14 14:39:40|7849|7848|7846|7844|7849|7848|7845|7844|800
1621003190000|2021-05-14 14:39:50|7847|7845|7847|7846|7847|7846|7846|7845|1301
1621003200000|2021-05-14 14:40:00|7846|7845|7846|7845|7847|7846|7846|7845|903
1621003210000|2021-05-14 14:40:10|7847|7846|7848|7847|7848|7847|7846|7845|5241
1621003220000|2021-05-14 14:40:20|7849|7848|7851|7849|7851|7850|7849|7848|900
1621003230000|2021-05-14 14:40:30|7852|7848|7850|7848|7852|7848|7849|7848|201
1621003240000|2021-05-14 14:40:40|7849|7849|7850|7849|7850|7849|7849|7848|0
1621003250000|2021-05-14 14:40:50|7851|7850|7851|7850|7852|7851|7851|7850|500
1621003260000|2021-05-14 14:41:00|7850|7849|7850|7849|7850|7849|7850|7849|200
1621003270000|2021-05-14 14:41:10|7851|7850|7850|7849|7851|7850|7850|7849|400
1621003280000|2021-05-14 14:41:20|7849|7848|7849|7847|7849|7848|7848|7847|951
1621003290000|2021-05-14 14:41:30|7850|7848|7849|7847|7850|7849|7849|7847|0
1621003300000|2021-05-14 14:41:40|7848|7846|7847|7846|7848|7846|7846|7845|2039
1621003310000|2021-05-14 14:41:50|7846|7845|7846|7845|7846|7846|7846|7845|400
1621003320000|2021-05-14 14:42:00|7847|7846|7846|7844|7847|7846|7846|7844|200
1621003330000|2021-05-14 14:42:10|7845||7845||7845||7845||0
1621003340000|2021-05-14 14:42:20|7844|7842|7844|7842|7844|7842|7844|7842|200
1621003350000|2021-05-14 14:42:30|7845|7843|7844|7843|7845|7844|7844|7843|200
1621003360000|2021-05-14 14:42:40|7843|7841|7843|7841|7843|7842|7843|7841|0
1621003370000|2021-05-14 14:42:50|7842|7842|7840|7839|7842|7842|7840|7839|511
1621003380000|2021-05-14 14:43:00|7841|7838|7841|7839|7842|7841|7841|7838|4982
1621003390000|2021-05-14 14:43:10|7840|7840|7841|7839|7842|7841|7840|7839|800
1621003400000|2021-05-14 14:43:20|7842|7840|7842|7841|7842|7841|7841|7839|100
1621003420000|2021-05-14 14:43:40|7841|7840|7841|7839|7842|7841|7841|7839|800
1621003430000|2021-05-14 14:43:50|7840||7840||7840||7840||100
1621003440000|2021-05-14 14:44:00|7841|7840|7841|7839|7842|7840|7841|7839|490
1621003450000|2021-05-14 14:44:10|7842|7840|7841|7839|7842|7840|7840|7839|167
1621003460000|2021-05-14 14:44:20|7840||7841||7841||7840||0
1621003470000|2021-05-14 14:44:30|7842|7840|7842|7840|7842|7841|7841|7839|496
1621003480000|2021-05-14 14:44:40|7841|7841|7842|7841|7842|7841|7841|7840|100
1621003490000|2021-05-14 14:44:50|7841|7840|7842|7841|7842|7841|7841|7840|1425
1621003500000|2021-05-14 14:45:00|7843|7842|7846|7844|7846|7845|7843|7842|2120
1621003510000|2021-05-14 14:45:10|7847|7845|7844|7843|7847|7845|7844|7843|4760
1621003520000|2021-05-14 14:45:20|||||||||504
1621003530000|2021-05-14 14:45:30|7843|7842|7843|7841|7844|7843|7843|7841|593
1621003540000|2021-05-14 14:45:40|7844|7842|7843|7841|7844|7842|7843|7841|245
1621003550000|2021-05-14 14:45:50|7842|7842|7844|7842|7844|7843|7842|7841|437
1621003560000|2021-05-14 14:46:00|7843|7843|7841|7839|7843|7843|7840|7839|700
1621003570000|2021-05-14 14:46:10|7840|7840|7841|7840|7841|7840|7840|7840|1900
1621003580000|2021-05-14 14:46:20|7840|7839|7840|7839|7841|7839|7840|7839|0
1621003590000|2021-05-14 14:46:30|7841|7840|7841|7840|7841|7840|7841|7839|0
1621003600000|2021-05-14 14:46:40|7842|7841|7843|7842|7844|7843|7842|7841|721
1621003610000|2021-05-14 14:46:50|7844|7843|7844|7843|7844|7843|7844|7843|869
1621003620000|2021-05-14 14:47:00|7843|7842|7844|7842|7844|7843|7843|7842|100
1621003630000|2021-05-14 14:47:10|7843|7843|7844|7842|7844|7843|7843|7842|900
1621003640000|2021-05-14 14:47:20|7843||7843||7843||7843||100
1621003650000|2021-05-14 14:47:30|||||||||200
1621003660000|2021-05-14 14:47:40|||||||||215
1621003670000|2021-05-14 14:47:50|7844|7843|7844|7843|7844|7843|7844|7842|300
1621003680000|2021-05-14 14:48:00|7845|7842|7846|7844|7846|7844|7845|7842|700
1621003690000|2021-05-14 14:48:10|7845||7845||7845||7845||100
1621003700000|2021-05-14 14:48:20|7844|7843|7844|7843|7844|7843|7844|7843|930
1621003710000|2021-05-14 14:48:30|7845|7844|7846|7845|7846|7845|7845|7844|300
1621003720000|2021-05-14 14:48:40|7847|7844|7848|7847|7848|7847|7847|7844|300
1621003730000|2021-05-14 14:48:50|7849|7848|7850|7849|7850|7849|7849|7848|600
1621003740000|2021-05-14 14:49:00|7851|7850|7853|7851|7853|7851|7851|7850|500
1621003750000|2021-05-14 14:49:10|7854|7852|7853|7852|7854|7852|7852|7851|339
1621003760000|2021-05-14 14:49:20|7852|7851|7853|7851|7854|7851|7852|7850|200
1621003770000|2021-05-14 14:49:30|7852|7850|7852|7849|7852|7850|7852|7849|0
1621003780000|2021-05-14 14:49:40|7851|7848|7851|7849|7852|7849|7851|7848|200
1621003790000|2021-05-14 14:49:50|7852|7850|7851|7849|7852|7850|7851|7849|310
1621003800000|2021-05-14 14:50:00|7850|7848|7850|7847|7850|7848|7850|7846|0
1621003810000|2021-05-14 14:50:10|7851|7848|7851|7847|7851|7849|7851|7847|700
1621003820000|2021-05-14 14:50:20||7848||7849||7849||7847|103
1621003830000|2021-05-14 14:50:30|7852|7850|7854|7851|7856|7852|7852|7850|100
1621003840000|2021-05-14 14:50:40|7855|7852|7855|7852|7857|7853|7854|7852|308
1621003850000|2021-05-14 14:50:50|7854|7851|7856|7853|7857|7853|7854|7851|100
1621003860000|2021-05-14 14:51:00|7855|7852|7854|7852|7856|7853|7854|7852|0
1621003870000|2021-05-14 14:51:10|7855|7853|7855|7852|7855|7853|7854|7852|0
1621003880000|2021-05-14 14:51:20||7853||7852||7853||7852|0
1621003890000|2021-05-14 14:51:30|7856|7853|7856|7853|7858|7854|7856|7853|237
1621003900000|2021-05-14 14:51:40|7857|7854|7859|7855|7859|7855|7856|7853|100
1621003910000|2021-05-14 14:51:50||7856||7857||7857||7855|0
1621003920000|2021-05-14 14:52:00|7858|7855|7859|7856|7859|7856|7857|7854|0
1621003930000|2021-05-14 14:52:10|7860|7857|7860|7858|7860|7858|7860|7857|197
1621003940000|2021-05-14 14:52:20|7861|7857|7863|7860|7863|7860|7861|7857|200
1621003950000|2021-05-14 14:52:30|7862|7859|7863|7860|7864|7860|7862|7859|0
1621003960000|2021-05-14 14:52:40|7862|7861|7863|7860|7863|7861|7862|7859|0
1621003970000|2021-05-14 14:52:50|7864|7861|7863|7860|7865|7861|7863|7860|0
1621003980000|2021-05-14 14:53:00|7862|7858|7860|7858|7862|7858|7860|7857|0
1621003990000|2021-05-14 14:53:10|7859|7857|7858|7855|7859|7857|7858|7855|0
1621004000000|2021-05-14 14:53:20|7859|7856|7861|7858|7861|7858|7859|7856|0
1621004010000|2021-05-14 14:53:30|7860||7860||7860||7860||0
1621004020000|2021-05-14 14:53:40|7861|7859|7861|7858|7861|7859|7861|7858|1100
1621004030000|2021-05-14 14:53:50|7862|7859|7862|7859|7862|7860|7862|7859|210
1621004040000|2021-05-14 14:54:00||7860||7859||7860||7859|100
1621004050000|2021-05-14 14:54:10|7864|7860|7864|7861|7864|7861|7864|7860|500
1621004060000|2021-05-14 14:54:20|7863|7860|7863|7860|7863|7861|7863|7860|0
1621004070000|2021-05-14 14:54:30||7861||7861||7861||7860|0
1621004080000|2021-05-14 14:54:40|7862|7860|7862|7859|7862|7860|7862|7859|100
1621004090000|2021-05-14 14:54:50|7861|7860|7863|7860|7863|7860|7861|7860|0
1621004100000|2021-05-14 14:55:00|7864||7864||7864||7863||0
1621004110000|2021-05-14 14:55:10|7863|7859|7863|7860|7864|7861|7862|7859|100
1621004120000|2021-05-14 14:55:20|7862|7859|7861|7858|7862|7859|7860|7857|100
1621004130000|2021-05-14 14:55:30|7862|7859|7863|7860|7863|7860|7861|7858|0
1621004140000|2021-05-14 14:55:40|7865|7861|7864|7861|7865|7861|7864|7861|0
1621004150000|2021-05-14 14:55:50||7862||7862||7862||7862|0
1621004160000|2021-05-14 14:56:00|7865|7863|7867|7864|7869|7865|7865|7863|314
1621004170000|2021-05-14 14:56:10|7868|7865|7867|7865|7868|7865|7866|7865|0
1621004180000|2021-05-14 14:56:20|7868|7864|7870|7867|7870|7867|7868|7864|100
1621004190000|2021-05-14 14:56:30|7872|7868|7870|7868|7872|7868|7870|7868|0
1621004200000|2021-05-14 14:56:40|7872|7869|7872|7869|7873|7869|7872|7869|0
1621004220000|2021-05-14 14:57:00|7870|7868|7874|7870|7875|7870|7870|7868|427
1621004230000|2021-05-14 14:57:10|7873|7869|7872|7870|7874|7870|7872|7869|0
1621004240000|2021-05-14 14:57:20|7873|7869|7874|7870|7874|7870|7870|7868|0
1621004250000|2021-05-14 14:57:30|7873|7869|7873|7871|7874|7871|7873|7869|0
1621004260000|2021-05-14 14:57:40|7872|7870|7872|7869|7872|7870|7871|7869|800
1621004270000|2021-05-14 14:57:50|7871|7866|7871|7868|7871|7868|7869|7866|0
1621004280000|2021-05-14 14:58:00|7870|7867|7871|7867|7871|7868|7869|7866|0
1621004290000|2021-05-14 14:58:10|7872|7868|7870|7867|7872|7868|7869|7867|0
1621004300000|2021-05-14 14:58:20|7869|7868|7870|7868|7871|7869|7869|7868|0
1621004310000|2021-05-14 14:58:30|||||||||121
1621004320000|2021-05-14 14:58:40|7871|7869|7873|7869|7874|7871|7871|7869|400
1621004330000|2021-05-14 14:58:50|7875|7870|7872|7870|7875|7870|7870|7868|0
1621004340000|2021-05-14 14:59:00|7871|7869|7872|7870|7872|7870|7871|7868|100
1621004350000|2021-05-14 14:59:10|7871|7869|7870|7868|7872|7870|7870|7867|100
1621004360000|2021-05-14 14:59:20|7869|7867|7868|7866|7869|7867|7868|7866|0
1621004370000|2021-05-14 14:59:30|||||||||160
1621004380000|2021-05-14 14:59:40|7867|7865|7867|7865|7867|7865|7867|7865|0
1621004390000|2021-05-14 14:59:50|7866|7864|7864|7861|7866|7864|7863|7861|300
1621004400000|2021-05-14 15:00:00||7862||7862||7862||7862|469
1621004410000|2021-05-14 15:00:10|7863|7861|7864|7861|7865|7863|7863|7860|100
1621004420000|2021-05-14 15:00:20|7865|7862|7866|7863|7866|7863|7865|7862|0
1621004430000|2021-05-14 15:00:30|7867|7861|7865|7862|7867|7862|7864|7861|101
1621004440000|2021-05-14 15:00:40|7864|7861|7863|7861|7865|7862|7862|7860|200
1621004460000|2021-05-14 15:01:00|7864|7862|7866|7864|7866|7864|7864|7861|150
1621004470000|2021-05-14 15:01:10|7864|7862|7862|7859|7865|7862|7862|7859|400
1621004480000|2021-05-14 15:01:20|7863|7861|7863|7861|7863|7861|7863|7861|200
1621004490000|2021-05-14 15:01:30|7864|7862|7864|7861|7864|7862|7864|7861|0
1621004500000|2021-05-14 15:01:40|7865|7864|7866|7864|7866|7864|7865|7863|100
1621004510000|2021-05-14 15:01:50|7867|7865|7870|7868|7872|7868|7867|7865|0
1621004520000|2021-05-14 15:02:00|7871|7869|7873|7868|7873|7869|7870|7867|100
1621004530000|2021-05-14 15:02:10|7872|7869|7872|7870|7875|7871|7872|7868|462
1621004540000|2021-05-14 15:02:20|7873|7869|7872|7870|7874|7870|7872|7869|0
1621004550000|2021-05-14 15:02:30|7871|7869|7872|7870|7872|7870|7871|7869|510
1621004570000|2021-05-14 15:02:50|7874|7872|7874|7872|7874|7872|7874|7872|200
1621004580000|2021-05-14 15:03:00|7873|7871|7873|7870|7873|7871|7872|7869|0
1621004590000|2021-05-14 15:03:10|7872|7869|7870|7868|7872|7869|7870|7868|0
1621004600000|2021-05-14 15:03:20|7869|7866|7870|7867|7870|7867|7867|7864|216
1621004610000|2021-05-14 15:03:30|7871|7868|7871|7867|7872|7869|7871|7867|0
1621004620000|2021-05-14 15:03:40|7872|7868|7872|7869|7873|7870|7871|7868|105
1621004630000|2021-05-14 15:03:50|7871||7871||7871||7871||0
1621004640000|2021-05-14 15:04:00|7870|7867|7870|7868|7871|7868|7870|7867|229
1621004650000|2021-05-14 15:04:10|7871||7871||7872||7870||0
1621004660000|2021-05-14 15:04:20|7872|7867|7870|7867|7872|7867|7870|7867|0
1621004670000|2021-05-14 15:04:30|7869|7866|7869|7867|7871|7868|7868|7865|458
1621004680000|2021-05-14 15:04:40|7868|7866|7868|7866|7870|7866|7868|7865|100
1621004690000|2021-05-14 15:04:50|7867|7865|7867|7865|7867|7865|7867|7865|0
1621004700000|2021-05-14 15:05:00|||||||||483
1621004710000|2021-05-14 15:05:10|||||||||200
1621004720000|2021-05-14 15:05:20|7868||7867||7868||7867||0
1621004730000|2021-05-14 15:05:30|7868|7866|7868|7865|7868|7866|7868|7865|530
1621004740000|2021-05-14 15:05:40|7867|7866|7867|7865|7867|7866|7867|7865|0
1621004750000|2021-05-14 15:05:50|7868|7866|7867|7865|7868|7866|7867|7865|0
1621004760000|2021-05-14 15:06:00|7868|7866|7868|7865|7868|7866|7868|7865|0
1621004770000|2021-05-14 15:06:10|7869|7866|7868|7865|7869|7867|7867|7865|200
1621004780000|2021-05-14 15:06:20|7869|7866|7869|7867|7869|7867|7868|7865|3127
1621004790000|2021-05-14 15:06:30|||||||||286
1621004800000|2021-05-14 15:06:40|7870|7865|7868|7866|7870|7866|7868|7865|222
1621004810000|2021-05-14 15:06:50|7867|7865|7867|7865|7867|7866|7867|7865|100
1621004820000|2021-05-14 15:07:00|7868|7866|7869|7867|7869|7867|7868|7865|0
1621004830000|2021-05-14 15:07:10|7868|7866|7868|7865|7868|7867|7867|7863|0
1621004840000|2021-05-14 15:07:20|7869|7866|7869|7866|7869|7866|7867|7865|200
1621004850000|2021-05-14 15:07:30|7868||7868||7868||7868||0
1621004860000|2021-05-14 15:07:40|7869|7867|7869|7867|7869|7867|7869|7866|100
1621004880000|2021-05-14 15:08:00|7870|7868|7871|7869|7872|7869|7870|7867|0
1621004890000|2021-05-14 15:08:10|7872||7871||7872||7871||104
1621004900000|2021-05-14 15:08:20|7869|7868|7869|7867|7869|7868|7869|7867|100
1621004910000|2021-05-14 15:08:30|7870|7868|7873|7870|7873|7871|7870|7868|0
1621004920000|2021-05-14 15:08:40||7871||7871||7871||7871|0
1621004950000|2021-05-14 15:09:10|7872|7870|7873|7871|7873|7871|7872|7869|0
1621004960000|2021-05-14 15:09:20||7870||7871||7871||7870|0
1621004970000|2021-05-14 15:09:30|7873|7872|7874|7872|7874|7873|7873|7872|1700
1621004980000|2021-05-14 15:09:40|7873||7874||7874||7873||0
1621004990000|2021-05-14 15:09:50|7873|7873|7874|7873|7874|7873|7873|7872|690
1621005000000|2021-05-14 15:10:00|7875|7874|7877|7875|7877|7876|7875|7874|1233
1621005010000|2021-05-14 15:10:10|7878|7876|7877|7876|7878|7877|7877|7876|207
1621005020000|2021-05-14 15:10:20|7878|7877|7878|7877|7878|7877|7877|7876|200
1621005030000|2021-05-14 15:10:30|7879||7879||7879||7879||0
1621005040000|2021-05-14 15:10:40|7880|7878|7878|7877|7880|7879|7878|7877|300
1621005050000|2021-05-14 15:10:50|7879|7876|7879|7878|7879|7878|7879|7876|300
1621005060000|2021-05-14 15:11:00||7877||7877||7878||7877|0
1621005070000|2021-05-14 15:11:10|7878||7879||7879||7878||0
1621005080000|2021-05-14 15:11:20|7878|7878|7878|7877|7878|7878|7878|7877|0
1621005090000|2021-05-14 15:11:30|7879|7878|7879|7878|7879|7878|7879|7878|200
1621005100000|2021-05-14 15:11:40|7878|7877|7876|7874|7878|7877|7875|7874|2114
1621005110000|2021-05-14 15:11:50|7877|7875|7877|7875|7877|7875|7876|7875|0
1621005130000|2021-05-14 15:12:10|7876||7876||7877||7876||0
1621005140000|2021-05-14 15:12:20|7877|7874|7873|7872|7877|7874|7873|7872|4265
1621005150000|2021-05-14 15:12:30|7874|7873|7874|7873|7874|7873|7873|7872|0
1621005160000|2021-05-14 15:12:40|7875|7874|7876|7874|7877|7875|7875|7874|700
1621005170000|2021-05-14 15:12:50|7877|7875|7876|7875|7877|7875|7876|7875|0
1621005180000|2021-05-14 15:13:00|7875|7874|7871|7870|7875|7874|7871|7869|800
1621005190000|2021-05-14 15:13:10|7872|7871|7872|7871|7872|7871|7871|7870|0
1621005200000|2021-05-14 15:13:20|7873|7870|7873|7871|7873|7872|7873|7870|500
1621005210000|2021-05-14 15:13:30|7872|7872|7873|7872|7873|7872|7872|7872|579
1621005220000|2021-05-14 15:13:40|7874|7873|7875|7874|7876|7874|7874|7873|2409
1621005230000|2021-05-14 15:13:50|7876|7873|7875|7874|7876|7875|7875|7873|467
1621005240000|2021-05-14 15:14:00|7876|7875|7875|7874|7876|7875|7875|7874|600
1621005250000|2021-05-14 15:14:10|7874|7873|7875|7873|7875|7873|7874|7872|207
1621005260000|2021-05-14 15:14:20|7874|7874|7871|7870|7875|7874|7871|7870|824
1621005270000|2021-05-14 15:14:30|7872|7871|7872|7871|7872|7871|7872|7871|100
1621005280000|2021-05-14 15:14:40|7873|7872|7873|7871|7874|7873|7873|7871|1900
1621005290000|2021-05-14 15:14:50|7872||7872||7872||7872||332
1621005300000|2021-05-14 15:15:00|7873|7872|7874|7872|7875|7874|7872|7871|3440
1621005310000|2021-05-14 15:15:10|7873|7873|7874|7872|7874|7873|7873|7872|200
1621005320000|2021-05-14 15:15:20|7875|7873|7874|7872|7875|7873|7873|7872|0
1621005330000|2021-05-14 15:15:30|7873||7874||7874||7873||0
1621005340000|2021-05-14 15:15:40|7873||7873||7873||7873||329
1621005350000|2021-05-14 15:15:50|7874|7871|7873|7872|7874|7872|7872|7871|200
1621005360000|2021-05-14 15:16:00|7874|7873|7874|7873|7874|7873|7874|7873|1100
1621005370000|2021-05-14 15:16:10|7875|7874|7873|7872|7875|7874|7873|7872|0
1621005380000|2021-05-14 15:16:20|7872|7871|7870|7868|7872|7871|7869|7867|1300
1621005390000|2021-05-14 15:16:30|7871|7869|7870|7868|7871|7869|7870|7868|0
1621005400000|2021-05-14 15:16:40|7869||7869||7869||7869||400
1621005410000|2021-05-14 15:16:50|7870|7869|7871|7870|7871|7870|7869|7868|300
1621005420000|2021-05-14 15:17:00|7870|7869|7870|7868|7871|7870|7870|7868|645
1621005430000|2021-05-14 15:17:10|7871|7869|7871|7870|7871|7870|7871|7869|0
1621005440000|2021-05-14 15:17:20|7872|7871|7873|7872|7875|7874|7872|7871|1000
1621005450000|2021-05-14 15:17:30|7872|7871|7874|7872|7874|7873|7872|7871|300
1621005460000|2021-05-14 15:17:40|7873|7871|7874|7873|7875|7873|7872|7871|1465
1621005470000|2021-05-14 15:17:50|||||||||200
1621005480000|2021-05-14 15:18:00|7875|7872|7873|7871|7875|7872|7872|7871|529
1621005490000|2021-05-14 15:18:10|7874|7872|7871|7870|7874|7872|7871|7870|903
1621005500000|2021-05-14 15:18:20|7870|7869|7869|7868|7870|7869|7869|7868|0
1621005510000|2021-05-14 15:18:30|7870|7869|7869|7868|7870|7869|7869|7868|265
1621005520000|2021-05-14 15:18:40|7870|7869|7870|7868|7870|7869|7870|7868|100
1621005540000|2021-05-14 15:19:00|7869||7869||7869||7869||997
1621005550000|2021-05-14 15:19:10|7870|7869|7870|7869|7870|7869|7870|7869|200
1621005570000|2021-05-14 15:19:30|7869|7868|7868|7867|7869|7868|7867|7866|402
1621005580000|2021-05-14 15:19:40|7869|7868|7869|7867|7869|7868|7868|7867|600
1621005590000|2021-05-14 15:19:50|7868|7868|7866|7865|7868|7868|7866|7865|539
1621005600000|2021-05-14 15:20:00|7867|7866|7869|7868|7870|7869|7867|7866|1000
1621005610000|2021-05-14 15:20:10|7870|7869|7867|7865|7870|7869|7867|7865|1803
1621005620000|2021-05-14 15:20:20|7866|7866|7867|7865|7867|7866|7866|7865|100
1621005630000|2021-05-14 15:20:30|7866|7866|7866|7865|7867|7866|7866|7865|0
1621005640000|2021-05-14 15:20:40|7867|7866|7867|7866|7867|7866|7866|7866|287
1621005660000|2021-05-14 15:21:00|7868|7867|7868|7867|7868|7867|7868|7867|1013
1621005670000|2021-05-14 15:21:10|7869|7868|7869|7868|7869|7868|7868|7867|200
1621005680000|2021-05-14 15:21:20|7868|7867|7868|7867|7869|7867|7868|7866|316
1621005690000|2021-05-14 15:21:30|7867|7866|7866|7865|7868|7866|7866|7865|200
1621005700000|2021-05-14 15:21:40|7865|7864|7865|7864|7865|7864|7864|7863|1821
1621005710000|2021-05-14 15:21:50|7866|7865|7866|7865|7866|7865|7866|7865|700
1621005720000|2021-05-14 15:22:00|7865|7864|7866|7865|7866|7865|7865|7864|374
1621005730000|2021-05-14 15:22:10|7867|7866|7868|7866|7868|7867|7867|7866|300
1621005740000|2021-05-14 15:22:20|7867|7867|7868|7866|7868|7867|7867|7866|0
1621005750000|2021-05-14 15:22:30|7869|7867|7870|7868|7870|7868|7869|7867|300
1621005760000|2021-05-14 15:22:40|7871|7869|7871|7870|7871|7870|7870|7868|1205
1621005770000|2021-05-14 15:22:50|7870|7869|7871|7870|7871|7870|7870|7869|0
1621005780000|2021-05-14 15:23:00|7870|7869|7870|7869|7871|7870|7869|7868|393
1621005790000|2021-05-14 15:23:10|7871|7870|7871|7870|7871|7870|7871|7869|0
1621005800000|2021-05-14 15:23:20|7872|7871|7872|7871|7872|7871|7872|7870|590
1621005810000|2021-05-14 15:23:30|7873|7872|7875|7873|7875|7874|7873|7872|219
1621005820000|2021-05-14 15:23:40|7876|7872|7874|7872|7876|7873|7873|7872|1933
1621005830000|2021-05-14 15:23:50|7873|7871|7873|7872|7873|7872|7873|7871|413
1621005840000|2021-05-14 15:24:00|7874|7873|7872|7870|7874|7873|7871|7870|575
1621005850000|2021-05-14 15:24:10|7873|7871|7872|7870|7873|7871|7872|7870|0
1621005860000|2021-05-14 15:24:20|||||||||121
1621005870000|2021-05-14 15:24:30|7871||7871||7871||7871||100
1621005880000|2021-05-14 15:24:40|7870|7869|7871|7869|7871|7870|7870|7869|500
1621005890000|2021-05-14 15:24:50|7872|7870|7870|7869|7872|7871|7870|7869|1000
1621005900000|2021-05-14 15:25:00|7869|7868|7868|7867|7869|7868|7867|7865|640
1621005910000|2021-05-14 15:25:10|7867|7866|7867|7866|7868|7867|7867|7866|300
1621005920000|2021-05-14 15:25:20|7868||7867||7868||7867||200
1621005930000|2021-05-14 15:25:30|7868|7867|7867|7866|7868|7867|7867|7866|1600
1621005940000|2021-05-14 15:25:40|7868|7867|7868|7866|7868|7867|7867|7866|200
1621005950000|2021-05-14 15:25:50|7867|7867|7867|7866|7868|7867|7867|7866|400
1621005960000|2021-05-14 15:26:00|7866|7865|7865|7864|7866|7865|7865|7864|2301
1621005970000|2021-05-14 15:26:10|7866|7865|7866|7865|7867|7866|7866|7865|214
1621005980000|2021-05-14 15:26:20|7867||7867||7867||7867||100
1621005990000|2021-05-14 15:26:30|7866||7866||7867||7866||100
1621006000000|2021-05-14 15:26:40|7867|7866|7866|7865|7867|7866|7866|7865|750
1621006010000|2021-05-14 15:26:50|7867|7866|7867|7865|7867|7866|7866|7865|0
1621006020000|2021-05-14 15:27:00|7866|7864|7866|7864|7866|7865|7865|7864|800
1621006030000|2021-05-14 15:27:10|7865|7865|7865|7864|7866|7865|7865|7864|119
1621006040000|2021-05-14 15:27:20|7866|7865|7867|7866|7867|7866|7865|7865|431
1621006070000|2021-05-14 15:27:50|7866|7865|7865|7864|7867|7866|7865|7864|1775
1621006080000|2021-05-14 15:28:00|7866|7865|7867|7865|7868|7867|7866|7865|4058
1621006090000|2021-05-14 15:28:10||7866||7866||7866||7866|100
1621006100000|2021-05-14 15:28:20|7868|7867|7868|7867|7868|7867|7868|7866|0
1621006110000|2021-05-14 15:28:30|7867|7866|7868|7867|7868|7867|7867|7866|100
1621006120000|2021-05-14 15:28:40|7867|7866|7868|7866|7868|7867|7867|7866|2568
1621006130000|2021-05-14 15:28:50|7867|7865|7866|7865|7867|7865|7866|7865|200
1621006140000|2021-05-14 15:29:00|7865|7864|7867|7866|7867|7866|7865|7864|1000
1621006150000|2021-05-14 15:29:10|7868|7865|7867|7865|7868|7866|7866|7865|692
1621006160000|2021-05-14 15:29:20|7866|7866|7868|7866|7868|7867|7866|7865|0
1621006170000|2021-05-14 15:29:30|7867|7865|7867|7865|7867|7866|7866|7865|300
1621006180000|2021-05-14 15:29:40|7868|7866|7868|7866|7868|7867|7867|7866|0
1621006190000|2021-05-14 15:29:50|7867||7868||7868||7867||200
1621006200000|2021-05-14 15:30:00|7867|7867|7867|7866|7868|7867|7867|7866|431
1621006210000|2021-05-14 15:30:10|7866|7865|7863|7862|7866|7865|7863|7862|1318
1621006220000|2021-05-14 15:30:20|7864|7863|7864|7862|7864|7863|7863|7862|400
1621006230000|2021-05-14 15:30:30|7863||7863||7863||7863||0
1621006240000|2021-05-14 15:30:40|7864|7863|7863|7862|7864|7863|7863|7862|1600
1621006250000|2021-05-14 15:30:50|7864|7863|7863|7862|7864|7863|7863|7862|116
1621006260000|2021-05-14 15:31:00|7862|7861|7863|7861|7863|7862|7862|7861|1140
1621006270000|2021-05-14 15:31:10|7862|7862|7861|7860|7863|7862|7861|7860|1158
1621006280000|2021-05-14 15:31:20|7860|7859|7860|7859|7860|7859|7859|7858|2136
1621006290000|2021-05-14 15:31:30|7859|7858|7860|7859|7860|7859|7859|7858|1100
1621006300000|2021-05-14 15:31:40|7861|7860|7861|7860|7861|7860|7860|7858|900
1621006310000|2021-05-14 15:31:50|7862|7861|7864|7862|7864|7863|7862|7861|4300
1621006320000|2021-05-14 15:32:00||7863||7863||7863||7863|0
1621006330000|2021-05-14 15:32:10|7863|7862|7862|7861|7863|7862|7862|7861|100
1621006340000|2021-05-14 15:32:20|7863|7862|7864|7862|7864|7863|7863|7862|1100
1621006350000|2021-05-14 15:32:30|7863|7863|7865|7864|7865|7864|7863|7862|1100
1621006360000|2021-05-14 15:32:40|7866|7865|7868|7866|7868|7866|7866|7865|0
1621006370000|2021-05-14 15:32:50|7869|7867|7869|7867|7869|7867|7869|7867|0
1621006380000|2021-05-14 15:33:00|7870|7868|7870|7868|7870|7869|7869|7867|400
1621006390000|2021-05-14 15:33:10|7869|7869|7869|7868|7870|7869|7869|7868|500
1621006400000|2021-05-14 15:33:20|7870|7869|7870|7869|7870|7869|7869|7868|0
1621006410000|2021-05-14 15:33:30|7869|7870|7872|7870|7872|7870|7869|7869|1756
1621006420000|2021-05-14 15:33:40|7873|7871|7872|7870|7873|7871|7872|7870|0
1621006430000|2021-05-14 15:33:50|7871||7872||7872||7871||200
1621006440000|2021-05-14 15:34:00|7871|7869|7870|7868|7871|7869|7869|7868|1049
1621006450000|2021-05-14 15:34:10||7869||7868||7869||7868|117
1621006460000|2021-05-14 15:34:20|||||||||200
1621006470000|2021-05-14 15:34:30|7868|7867|7868|7867|7868|7867|7868|7867|600
1621006480000|2021-05-14 15:34:40|7869|7868|7868|7867|7869|7868|7868|7867|600
1621006490000|2021-05-14 15:34:50|7869|7868|7867|7865|7869|7868|7867|7865|200
1621006500000|2021-05-14 15:35:00|7868|7866|7868|7867|7869|7868|7868|7866|500
1621006510000|2021-05-14 15:35:10|7867|7866|7869|7867|7869|7868|7867|7866|300
1621006530000|2021-05-14 15:35:30|7870|7868|7870|7869|7870|7869|7870|7868|1020
1621006540000|2021-05-14 15:35:40|7869|7868|7870|7869|7870|7869|7869|7868|1200
1621006550000|2021-05-14 15:35:50|7869|7868|7869|7868|7870|7869|7869|7868|0
1621006560000|2021-05-14 15:36:00|||||||||100
1621006570000|2021-05-14 15:36:10|7870|7869|7870|7869|7870|7869|7870|7869|100
1621006580000|2021-05-14 15:36:20|7869|7868|7868|7867|7869|7868|7868|7867|649
1621006600000|2021-05-14 15:36:40|7869|7868|7870|7869|7870|7869|7868|7867|1000
1621006610000|2021-05-14 15:36:50|||||||||100
1621006620000|2021-05-14 15:37:00|7871|7870|7870|7868|7871|7870|7870|7868|1310
1621006630000|2021-05-14 15:37:10||7869||7869||7869||7868|200
1621006640000|2021-05-14 15:37:20|7869|7868|7869|7867|7869|7868|7868|7867|100
1621006650000|2021-05-14 15:37:30||7868||7868||7868||7867|100
1621006660000|2021-05-14 15:37:40||7867||7868||7868||7867|800
1621006670000|2021-05-14 15:37:50|7870|7869|7870|7868|7870|7869|7869|7868|500
1621006680000|2021-05-14 15:38:00|||||||||200
1621006690000|2021-05-14 15:38:10|7869|7869|7870|7869|7870|7869|7869|7869|0
1621006700000|2021-05-14 15:38:20||7868||7869||7869||7868|0
1621006710000|2021-05-14 15:38:30|7869|7868|7868|7867|7869|7868|7868|7867|1047
1621006730000|2021-05-14 15:38:50|7869|7868|7869|7868|7869|7868|7869|7868|200
1621006740000|2021-05-14 15:39:00|7870|7869|7869|7868|7870|7869|7869|7868|400
1621006750000|2021-05-14 15:39:10|7870|7869|7871|7870|7871|7870|7869|7868|800
1621006760000|2021-05-14 15:39:20|||||||||100
1621006770000|2021-05-14 15:39:30|7870|7869|7868|7867|7870|7869|7868|7867|1771
1621006790000|2021-05-14 15:39:50|7869|7868|7869|7868|7869|7868|7869|7867|500
1621006800000|2021-05-14 15:40:00|7868|7867|7868|7867|7868|7868|7868|7867|100
1621006810000|2021-05-14 15:40:10|||||||||100
1621006820000|2021-05-14 15:40:20|7867|7866|7867|7866|7867|7866|7867|7866|400
1621006830000|2021-05-14 15:40:30|7868|7867|7868|7867|7868|7867|7868|7866|400
1621006840000|2021-05-14 15:40:40|7867|7866|7868|7866|7868|7867|7867|7866|500
1621006850000|2021-05-14 15:40:50|7867|7867|7868|7867|7868|7867|7867|7866|100
1621006870000|2021-05-14 15:41:10|7869|7868|7869|7868|7869|7868|7869|7868|1017
1621006880000|2021-05-14 15:41:20|||||||||100
1621006890000|2021-05-14 15:41:30|7870|7869|7870|7869|7871|7870|7869|7868|1300
1621006900000|2021-05-14 15:41:40|7871|7870|7871|7870|7871|7870|7871|7869|0
1621006910000|2021-05-14 15:41:50|7870|7869|7870|7868|7870|7869|7869|7868|487
1621006920000|2021-05-14 15:42:00|7869|7869|7871|7870|7871|7870|7869|7868|0
1621006930000|2021-05-14 15:42:10|7870|7869|7871|7870|7871|7870|7870|7869|0
1621006940000|2021-05-14 15:42:20|7870|7869|7871|7869|7871|7870|7870|7869|0
1621006950000|2021-05-14 15:42:30|7872|7870|7873|7872|7873|7872|7872|7870|701
1621006960000|2021-05-14 15:42:40|7874||7873||7874||7873||0
1621006970000|2021-05-14 15:42:50|7874|7873|7871|7870|7874|7873|7871|7870|894
1621006980000|2021-05-14 15:43:00|7870|7869|7872|7870|7872|7871|7870|7869|2573
1621006990000|2021-05-14 15:43:10|7871|7871|7872|7871|7872|7871|7871|7870|0
1621007000000|2021-05-14 15:43:20|7873|7872|7875|7873|7875|7873|7873|7872|200
1621007010000|2021-05-14 15:43:30|7874|7872|7875|7873|7875|7874|7873|7872|900
1621007020000|2021-05-14 15:43:40|7874||7874||7874||7874||100
1621007030000|2021-05-14 15:43:50|7873|7872|7872|7871|7873|7872|7872|7871|1500
1621007040000|2021-05-14 15:44:00|7873|7872|7875|7873|7875|7874|7873|7872|617
1621007060000|2021-05-14 15:44:20|7874|7872|7873|7871|7875|7872|7873|7871|100
1621007070000|2021-05-14 15:44:30|7872|7870|7870|7868|7872|7870|7869|7867|400
1621007080000|2021-05-14 15:44:40|7869|7867|7867|7866|7869|7867|7865|7864|2364
1621007090000|2021-05-14 15:44:50|7868|7867|7868|7866|7868|7867|7867|7866|100
1621007100000|2021-05-14 15:45:00|7867|7865|7864|7862|7867|7865|7864|7862|400
1621007120000|2021-05-14 15:45:20|7863|7861|7863|7862|7863|7862|7862|7860|1500
1621007130000|2021-05-14 15:45:30|7862|7861|7862|7861|7863|7862|7862|7861|300
1621007140000|2021-05-14 15:45:40|7863|7862|7863|7862|7863|7862|7863|7862|873
1621007150000|2021-05-14 15:45:50|7864|7863|7861|7859|7864|7863|7860|7859|820
1621007160000|2021-05-14 15:46:00|7862|7860|7859|7858|7862|7861|7858|7857|1350
1621007170000|2021-05-14 15:46:10|7860||7860||7860||7860||0
1621007180000|2021-05-14 15:46:20|7859|7859|7860|7858|7860|7859|7859|7858|0
1621007200000|2021-05-14 15:46:40|7859|7857|7858|7856|7859|7857|7858|7856|402
1621007210000|2021-05-14 15:46:50|7859|7857|7860|7859|7860|7859|7859|7857|700
1621007230000|2021-05-14 15:47:10||7858||7859||7859||7858|0
1621007240000|2021-05-14 15:47:20|7859|7858|7859|7858|7859|7858|7859|7858|0
1621007250000|2021-05-14 15:47:30|7858|7857|7859|7857|7859|7858|7858|7857|100
1621007270000|2021-05-14 15:47:50|7858|7858|7858|7857|7858|7858|7858|7857|0
1621007280000|2021-05-14 15:48:00|7859|7858|7859|7858|7859|7858|7859|7857|100
1621007310000|2021-05-14 15:48:30|7858|7857|7859|7858|7860|7859|7858|7857|599
1621007320000|2021-05-14 15:48:40|7858|7857|7858|7857|7858|7857|7858|7857|800
1621007330000|2021-05-14 15:48:50|||||||||300
1621007350000|2021-05-14 15:49:10|7859|7858|7859|7857|7859|7858|7858|7857|500
1621007360000|2021-05-14 15:49:20|7858|7858|7859|7858|7859|7858|7858|7858|100
1621007370000|2021-05-14 15:49:30|7858|7857|7857|7855|7859|7858|7857|7855|300
1621007380000|2021-05-14 15:49:40|7858|7856|7857|7856|7858|7856|7857|7856|600
1621007390000|2021-05-14 15:49:50|7858||7858||7858||7857||200
1621007400000|2021-05-14 15:50:00|7857||7857||7858||7857||0
1621007410000|2021-05-14 15:50:10|7858|7855|7855|7853|7858|7855|7854|7853|1500
1621007420000|2021-05-14 15:50:20|7854||7854||7854||7854||100
1621007430000|2021-05-14 15:50:30|||||||||100
1621007440000|2021-05-14 15:50:40|||||||||100
1621007450000|2021-05-14 15:50:50|||||||||500
1621007460000|2021-05-14 15:51:00|7853|7852|7852|7851|7853|7852|7852|7851|825
1621007470000|2021-05-14 15:51:10|7851|7850|7852|7850|7852|7851|7850|7849|801
1621007480000|2021-05-14 15:51:20|7851|7851|7852|7850|7852|7851|7851|7850|300
1621007490000|2021-05-14 15:51:30|||||||||200
1621007500000|2021-05-14 15:51:40||7851||7850||7851||7850|100
1621007520000|2021-05-14 15:52:00|7853|7851|7853|7852|7853|7852|7853|7850|1400
1621007530000|2021-05-14 15:52:10|7852|7851|7851|7849|7853|7852|7850|7849|771
1621007540000|2021-05-14 15:52:20|7850|7850|7851|7849|7851|7850|7850|7849|700
1621007550000|2021-05-14 15:52:30|7850|7850|7851|7849|7851|7850|7850|7849|100
1621007560000|2021-05-14 15:52:40|7850||7850||7850||7850||0
1621007570000|2021-05-14 15:52:50|7849|7848|7849|7848|7850|7849|7849|7848|1799
1621007580000|2021-05-14 15:53:00|||||||||512
1621007590000|2021-05-14 15:53:10|||||||||200
1621007610000|2021-05-14 15:53:30|7850|7849|7850|7849|7850|7849|7850|7849|500
1621007620000|2021-05-14 15:53:40|||||||||26093
1621007630000|2021-05-14 15:53:50|7849|7848|7848|7847|7849|7848|7848|7846|900
1621007640000|2021-05-14 15:54:00|7847|7846|7848|7847|7848|7847|7847|7845|1100
1621007650000|2021-05-14 15:54:10|7847|7846|7847|7846|7847|7846|7847|7846|100
1621007670000|2021-05-14 15:54:30|7848|7847|7848|7847|7848|7847|7847|7847|1227
1621007680000|2021-05-14 15:54:40|||||||||1767
1621007690000|2021-05-14 15:54:50|7847|7846|7847|7846|7847|7846|7847|7846|620
1621007700000|2021-05-14 15:55:00|7848|7847|7848|7847|7848|7847|7848|7847|400
1621007710000|2021-05-14 15:55:10|7849|7848|7849|7848|7849|7848|7849|7848|500
1621007720000|2021-05-14 15:55:20|7848|7847|7849|7847|7849|7848|7848|7847|100
1621007730000|2021-05-14 15:55:30|7848|7848|7849|7848|7849|7848|7848|7847|100
1621007740000|2021-05-14 15:55:40|7850|7849|7849|7847|7850|7849|7848|7847|200
1621007750000|2021-05-14 15:55:50|7848|7846|7849|7847|7850|7849|7848|7846|100
1621007760000|2021-05-14 15:56:00|7850|7848|7850|7848|7850|7849|7849|7848|200
1621007770000|2021-05-14 15:56:10|7849|7849|7851|7850|7851|7850|7849|7849|800
1621007780000|2021-05-14 15:56:20|7850|7849|7851|7850|7851|7850|7850|7849|0
1621007790000|2021-05-14 15:56:30|7850|7849|7850|7849|7850|7849|7850|7849|100
1621007800000|2021-05-14 15:56:40|7849|7848|7851|7850|7851|7850|7849|7848|100
1621007810000|2021-05-14 15:56:50|7850|7849|7850|7849|7851|7850|7850|7849|0
1621007820000|2021-05-14 15:57:00|7851|7850|7850|7849|7851|7850|7850|7849|160
1621007830000|2021-05-14 15:57:10|7851|7850|7851|7850|7851|7850|7851|7850|685
1621007840000|2021-05-14 15:57:20|||||||||600
1621007850000|2021-05-14 15:57:30|||||||||498
1621007860000|2021-05-14 15:57:40|||||||||500
1621007870000|2021-05-14 15:57:50|||||||||400
1621007880000|2021-05-14 15:58:00|||||||||350
1621007890000|2021-05-14 15:58:10|7850|7849|7850|7849|7851|7850|7850|7849|8102
1621007900000|2021-05-14 15:58:20|7851|7850|7851|7850|7851|7850|7851|7850|600
1621007920000|2021-05-14 15:58:40|7852|7851|7852|7851|7852|7851|7852|7851|1300
1621007930000|2021-05-14 15:58:50|||||||||100
1621007940000|2021-05-14 15:59:00|||||||||7212
1621007960000|2021-05-14 15:59:20|||||||||900
1621007970000|2021-05-14 15:59:30|7851|7850|7851|7850|7851|7850|7850|7849|1302
1621007980000|2021-05-14 15:59:40|7852|7851|7852|7851|7852|7851|7852|7851|1000
1621007990000|2021-05-14 15:59:50|7851|7850|7852|7850|7852|7851|7851|7850|300
1621008000000|2021-05-14 16:00:00||7851||7851||7851||7851|537
1621008030000|2021-05-14 16:00:30|7851|7850|7851|7850|7851|7850|7851|7850|400
1621008040000|2021-05-14 16:00:40|7850|7849|7850|7849|7850|7849|7850|7849|500
1621008050000|2021-05-14 16:00:50|7851|7850|7851|7850|7851|7850|7851|7850|1686
1621008060000|2021-05-14 16:01:00|||||||||289
1621008070000|2021-05-14 16:01:10|7850|7849|7850|7849|7850|7849|7850|7849|300
1621008080000|2021-05-14 16:01:20|7851|7850|7851|7850|7851|7850|7851|7850|400
1621008090000|2021-05-14 16:01:30|7852|7851|7852|7851|7852|7851|7852|7851|400
1621008100000|2021-05-14 16:01:40||7850||7851||7851||7850|111
1621008110000|2021-05-14 16:01:50|||||||||300
1621008130000|2021-05-14 16:02:10|7851|7850|7851|7850|7852|7851|7851|7850|3015
1621008140000|2021-05-14 16:02:20|||||||||200
1621008150000|2021-05-14 16:02:30|7852|7851|7852|7851|7852|7851|7852|7851|500
1621008160000|2021-05-14 16:02:40|7851|7850|7850|7849|7851|7850|7850|7849|1291
1621008170000|2021-05-14 16:02:50|||||||||149
1621008180000|2021-05-14 16:03:00|||||||||376
1621008200000|2021-05-14 16:03:20|7851|7850|7851|7850|7851|7850|7851|7850|500
1621008210000|2021-05-14 16:03:30|||||||||200
1621008240000|2021-05-14 16:04:00|||||||||800
1621008250000|2021-05-14 16:04:10|7852|7851|7851|7850|7852|7851|7851|7850|1731
1621008260000|2021-05-14 16:04:20|7850|7849|7850|7849|7850|7849|7850|7849|570
1621008280000|2021-05-14 16:04:40|7849|7848|7848|7847|7849|7848|7848|7847|1600
1621008290000|2021-05-14 16:04:50|||||||||393
1621008320000|2021-05-14 16:05:20|7849|7848|7850|7848|7850|7849|7849|7848|1339
1621008330000|2021-05-14 16:05:30|||||||||800
1621008340000|2021-05-14 16:05:40|7849||7849||7849||7849||100
1621008350000|2021-05-14 16:05:50|||||||||600
1621008370000|2021-05-14 16:06:10|7848|7847|7846|7845|7848|7847|7846|7845|3668
1621008380000|2021-05-14 16:06:20|7845|7844|7844|7842|7845|7844|7844|7842|1387
1621008390000|2021-05-14 16:06:30|7845|7843|7847|7846|7847|7846|7845|7843|1946
1621008400000|2021-05-14 16:06:40|7846|7845|7846|7845|7846|7845|7846|7845|550
1621008410000|2021-05-14 16:06:50|||||||||300
1621008420000|2021-05-14 16:07:00|||||||||100
1621008430000|2021-05-14 16:07:10|7845|7844|7846|7845|7846|7845|7845|7844|853
1621008440000|2021-05-14 16:07:20|7845|7844|7846|7845|7846|7845|7845|7844|175
1621008450000|2021-05-14 16:07:30|||||||||100
1621008460000|2021-05-14 16:07:40|||||||||500
1621008470000|2021-05-14 16:07:50|7847|7846|7847|7846|7847|7846|7846|7845|801
1621008480000|2021-05-14 16:08:00|||||||||200
1621008490000|2021-05-14 16:08:10|||||||||100
1621008500000|2021-05-14 16:08:20|||||||||300
1621008530000|2021-05-14 16:08:50|7846|7845|7847|7845|7847|7846|7846|7845|611
1621008540000|2021-05-14 16:09:00|7846|7844|7845|7843|7846|7844|7844|7843|300
1621008550000|2021-05-14 16:09:10|7844|7842|7843|7842|7844|7842|7843|7842|2291
1621008560000|2021-05-14 16:09:20|7844|7843|7844|7843|7844|7843|7844|7843|1700
1621008570000|2021-05-14 16:09:30|7845|7844|7845|7843|7845|7844|7844|7843|300
1621008580000|2021-05-14 16:09:40|7844|7842|7844|7843|7844|7843|7844|7842|200
1621008590000|2021-05-14 16:09:50|7845|7842|7844|7842|7845|7844|7844|7842|1350
1621008600000|2021-05-14 16:10:00|||||||||459
1621008610000|2021-05-14 16:10:10|7843||7843||7843||7843||200
1621008620000|2021-05-14 16:10:20|7844|7843|7844|7843|7844|7843|7844|7842|100
1621008630000|2021-05-14 16:10:30|||||||||648
1621008640000|2021-05-14 16:10:40|||||||||100
1621008650000|2021-05-14 16:10:50|7843|7842|7842|7840|7843|7842|7842|7840|2228
1621008660000|2021-05-14 16:11:00|7841||7841||7841||7841||0
1621008670000|2021-05-14 16:11:10|7842|7841|7843|7842|7843|7842|7842|7840|825
1621008680000|2021-05-14 16:11:20|7844|7843|7844|7843|7844|7843|7844|7843|500
1621008690000|2021-05-14 16:11:30|7845|7844|7847|7845|7847|7845|7845|7844|0
1621008700000|2021-05-14 16:11:40|7846||7847||7847||7846||0
1621008710000|2021-05-14 16:11:50|7846|7844|7846|7844|7846|7844|7845|7844|1454
1621008720000|2021-05-14 16:12:00|7847|7845|7847|7845|7847|7846|7846|7845|500
1621008730000|2021-05-14 16:12:10|7848|7846|7848|7847|7849|7848|7848|7845|2300
1621008740000|2021-05-14 16:12:20|7849|7848|7850|7848|7850|7848|7848|7847|100
1621008760000|2021-05-14 16:12:40|7849|7849|7849|7848|7849|7849|7849|7848|733
1621008770000|2021-05-14 16:12:50|7848|7847|7848|7847|7849|7847|7848|7847|547
1621008780000|2021-05-14 16:13:00|7849|7848|7851|7849|7851|7850|7849|7848|300
1621008790000|2021-05-14 16:13:10|7850|7850|7852|7850|7852|7850|7850|7849|532
1621008800000|2021-05-14 16:13:20|||||||||100
1621008810000|2021-05-14 16:13:30|||||||||100
1621008820000|2021-05-14 16:13:40|7853|7851|7852|7851|7853|7852|7852|7851|300
1621008830000|2021-05-14 16:13:50|7851|7850|7851|7850|7851|7850|7851|7850|981
1621008840000|2021-05-14 16:14:00|7850|7849|7850|7849|7850|7849|7850|7849|900
1621008860000|2021-05-14 16:14:20|7851|7850|7851|7850|7851|7850|7851|7850|200
1621008870000|2021-05-14 16:14:30|7852|7851|7854|7853|7855|7853|7852|7851|18612
1621008880000|2021-05-14 16:14:40|7855|7852|7855|7853|7855|7853|7855|7852|100
1621008890000|2021-05-14 16:14:50|7854|7854|7855|7853|7855|7854|7854|7853|1100
1621008900000|2021-05-14 16:15:00|7856|7854|7857|7855|7857|7855|7856|7854|100
1621008910000|2021-05-14 16:15:10|7856||7857||7857||7856||100
1621008920000|2021-05-14 16:15:20|7858|7856|7858|7856|7858|7856|7857|7855|0
1621008930000|2021-05-14 16:15:30|7857|7857|7857|7856|7859|7857|7857|7856|520
1621008940000|2021-05-14 16:15:40|7856|7855|7856|7855|7856|7855|7856|7855|500
1621008960000|2021-05-14 16:16:00|7855|7854|7855|7853|7855|7854|7854|7853|600
1621008970000|2021-05-14 16:16:10|7854||7854||7854||7854||0
1621008980000|2021-05-14 16:16:20|7855|7854|7855|7854|7855|7854|7855|7854|100
1621009000000|2021-05-14 16:16:40|7856||7855||7856||7855||200
1621009020000|2021-05-14 16:17:00|7856|7855|7857|7856|7857|7856|7856|7855|700
1621009030000|2021-05-14 16:17:10|7858|7857|7859|7857|7859|7857|7858|7856|372
1621009040000|2021-05-14 16:17:20|7858||7858||7859||7858||517
1621009050000|2021-05-14 16:17:30|7859||7858||7859||7858||0
1621009060000|2021-05-14 16:17:40|7859||7858||7859||7858||0
1621009070000|2021-05-14 16:17:50|7859||7858||7859||7858||0
1621009080000|2021-05-14 16:18:00|7857|7856|7855|7854|7858|7857|7855|7854|2766
1621009090000|2021-05-14 16:18:10|7854|7853|7854|7852|7854|7853|7853|7852|3500
1621009100000|2021-05-14 16:18:20|7853|7851|7853|7851|7853|7852|7852|7851|1002
1621009110000|2021-05-14 16:18:30|7852|7850|7852|7851|7852|7852|7852|7850|2398
1621009120000|2021-05-14 16:18:40|7853|7852|7853|7852|7853|7852|7853|7852|4140
1621009130000|2021-05-14 16:18:50|7854|7853|7854|7853|7854|7853|7853|7852|300
1621009140000|2021-05-14 16:19:00|7853|7852|7853|7852|7853|7852|7853|7852|726
1621009160000|2021-05-14 16:19:20|7852|7851|7852|7851|7853|7851|7852|7851|100
1621009170000|2021-05-14 16:19:30|7853|7852|7854|7852|7854|7853|7853|7852|500
1621009180000|2021-05-14 16:19:40|7853|7851|7853|7851|7853|7852|7852|7851|1555
1621009190000|2021-05-14 16:19:50|7852|7852|7854|7852|7854|7853|7852|7851|1397
1621009200000|2021-05-14 16:20:00|7853|7851|7850|7849|7853|7852|7850|7849|5792
1621009210000|2021-05-14 16:20:10|7851|7848|7851|7850|7852|7851|7851|7848|1926
1621009220000|2021-05-14 16:20:20|||||||||2500
1621009230000|2021-05-14 16:20:30|||||||||200
1621009240000|2021-05-14 16:20:40|||||||||400
1621009260000|2021-05-14 16:21:00|7850|7849|7848|7847|7850|7849|7848|7847|500
1621009270000|2021-05-14 16:21:10|7849|7848|7850|7849|7850|7849|7849|7848|1331
1621009280000|2021-05-14 16:21:20|7849|7848|7848|7847|7849|7848|7848|7847|200
1621009290000|2021-05-14 16:21:30|7849|7848|7849|7848|7849|7848|7849|7848|0
1621009300000|2021-05-14 16:21:40|7848|7847|7850|7849|7850|7849|7848|7847|345
1621009310000|2021-05-14 16:21:50|||||||||100
1621009320000|2021-05-14 16:22:00|7851|7850|7852|7850|7852|7851|7851|7850|604
1621009340000|2021-05-14 16:22:20|7853|7851|7853|7852|7854|7852|7853|7851|0
1621009350000|2021-05-14 16:22:30|7854|7853|7854|7852|7854|7853|7853|7852|100
1621009360000|2021-05-14 16:22:40|||||||||200
1621009370000|2021-05-14 16:22:50|7853|7853|7853|7851|7854|7853|7852|7851|765
1621009380000|2021-05-14 16:23:00|7852|7852|7853|7852|7854|7853|7852|7852|600
1621009390000|2021-05-14 16:23:10|7852|7851|7852|7851|7853|7851|7852|7851|208
1621009400000|2021-05-14 16:23:20|7853||7853||7853||7852||0
1621009410000|2021-05-14 16:23:30|7852|7850|7851|7849|7852|7850|7850|7849|600
1621009420000|2021-05-14 16:23:40|7850|7850|7851|7849|7851|7850|7850|7849|200
1621009430000|2021-05-14 16:23:50|7850|7850|7851|7850|7851|7850|7850|7849|100
1621009440000|2021-05-14 16:24:00|7852|7849|7851|7850|7852|7851|7851|7849|1502
1621009450000|2021-05-14 16:24:10||7849||7849||7849||7849|0
1621009460000|2021-05-14 16:24:20|7852|7850|7850|7849|7852|7851|7850|7849|700
1621009470000|2021-05-14 16:24:30|||||||||101
1621009480000|2021-05-14 16:24:40|7849|7848|7849|7847|7849|7848|7849|7847|500
1621009490000|2021-05-14 16:24:50|7850|7848|7850|7849|7850|7849|7850|7848|600
1621009500000|2021-05-14 16:25:00|7849|7848|7851|7849|7851|7850|7849|7848|924
1621009510000|2021-05-14 16:25:10||7850||7850||7850||7850|0
1621009520000|2021-05-14 16:25:20|7852|7851|7852|7851|7852|7851|7852|7850|100
1621009530000|2021-05-14 16:25:30|7853|7852|7854|7853|7854|7853|7852|7851|500
1621009540000|2021-05-14 16:25:40|7853|7852|7853|7851|7853|7852|7852|7851|1022
1621009550000|2021-05-14 16:25:50|7852||7852||7852||7852||100
1621009560000|2021-05-14 16:26:00|7851|7850|7850|7848|7851|7850|7850|7848|590
1621009570000|2021-05-14 16:26:10|7851|7849|7852|7851|7853|7851|7851|7849|700
1621009580000|2021-05-14 16:26:20|7853||7853||7853||7852||100
1621009590000|2021-05-14 16:26:30|7852||7852||7853||7852||100
1621009600000|2021-05-14 16:26:40|7853|7852|7853|7852|7853|7852|7852|7851|432
1621009610000|2021-05-14 16:26:50|7854|7853|7854|7853|7854|7853|7853|7852|1074
1621009620000|2021-05-14 16:27:00|||||||||100
1621009630000|2021-05-14 16:27:10|7853|7852|7854|7853|7854|7853|7853|7852|623
1621009640000|2021-05-14 16:27:20|||||||||1800
1621009650000|2021-05-14 16:27:30|7855|7854|7855|7854|7855|7854|7854|7853|1868
1621009660000|2021-05-14 16:27:40|7856|7855|7856|7854|7857|7855|7855|7854|2141
1621009670000|2021-05-14 16:27:50|7857|7855|7858|7856|7859|7856|7857|7855|819
1621009680000|2021-05-14 16:28:00|||||||||508
1621009690000|2021-05-14 16:28:10|7857||7857||7857||7857||1680
1621009700000|2021-05-14 16:28:20|||||||||100
1621009710000|2021-05-14 16:28:30|7856|7855|7856|7855|7856|7855|7856|7855|100
1621009720000|2021-05-14 16:28:40|||||||||211
1621009730000|2021-05-14 16:28:50|7857|7856|7858|7857|7858|7857|7857|7856|995
1621009740000|2021-05-14 16:29:00|||||||||100
1621009750000|2021-05-14 16:29:10|7857|7856|7856|7855|7857|7856|7856|7855|676
1621009760000|2021-05-14 16:29:20|7857|7856|7856|7855|7857|7856|7856|7855|419
1621009770000|2021-05-14 16:29:30|7857|7856|7856|7855|7857|7856|7856|7855|222
1621009780000|2021-05-14 16:29:40|7857|7856|7856|7855|7857|7856|7856|7855|101
1621009790000|2021-05-14 16:29:50|7857|7856|7856|7855|7857|7856|7856|7855|300
1621009800000|2021-05-14 16:30:00|7857||7856||7857||7856||400
1621009810000|2021-05-14 16:30:10|7855|7854|7855|7854|7855|7854|7855|7854|1339
1621009820000|2021-05-14 16:30:20|7856|7855|7855|7854|7856|7855|7855|7854|200
1621009830000|2021-05-14 16:30:30|7856|7855|7858|7857|7858|7857|7856|7855|1750
1621009840000|2021-05-14 16:30:40|7859||7859||7859||7858||200
1621009850000|2021-05-14 16:30:50|||||||||100
1621009860000|2021-05-14 16:31:00|7858||7858||7858||7858||211
1621009870000|2021-05-14 16:31:10|7857|7856|7858|7857|7859|7858|7857|7856|6297
1621009880000|2021-05-14 16:31:20|7859||7858||7859||7858||200
1621009890000|2021-05-14 16:31:30|7857|7856|7858|7857|7858|7857|7857|7855|811
1621009900000|2021-05-14 16:31:40|7859|7858|7860|7859|7860|7859|7859|7858|0
1621009910000|2021-05-14 16:31:50|||||||||100
1621009920000|2021-05-14 16:32:00|7859|7858|7859|7858|7859|7858|7859|7858|236
1621009940000|2021-05-14 16:32:20|||||||||100
1621009950000|2021-05-14 16:32:30|||||||||704
1621009960000|2021-05-14 16:32:40|7860|7859|7860|7859|7860|7859|7860|7859|400
1621009970000|2021-05-14 16:32:50|||||||||400
1621009980000|2021-05-14 16:33:00|||||||||437
1621009990000|2021-05-14 16:33:10|||||||||3500
1621010000000|2021-05-14 16:33:20|7859|7858|7859|7858|7859|7858|7858|7857|1225
1621010010000|2021-05-14 16:33:30|7860|7859|7860|7858|7860|7859|7859|7858|500
1621010020000|2021-05-14 16:33:40||7859||7859||7859||7858|300
1621010030000|2021-05-14 16:33:50|||||||||300
1621010040000|2021-05-14 16:34:00|||||||||100
1621010050000|2021-05-14 16:34:10|||||||||2870
1621010060000|2021-05-14 16:34:20|7859|7858|7859|7857|7859|7858|7858|7857|2311
1621010070000|2021-05-14 16:34:30|7860|7858|7860|7858|7860|7859|7860|7858|1300
1621010080000|2021-05-14 16:34:40|7859|7859|7860|7859|7860|7859|7859|7858|210
1621010090000|2021-05-14 16:34:50|||||||||360
1621010100000|2021-05-14 16:35:00|7859|7858|7859|7858|7859|7858|7858|7857|1100
1621010110000|2021-05-14 16:35:10|7858|7857|7860|7859|7860|7859|7858|7857|309
1621010120000|2021-05-14 16:35:20|7859|7858|7859|7858|7859|7858|7859|7858|501
1621010130000|2021-05-14 16:35:30|7858|7857|7859|7857|7859|7858|7858|7857|100
1621010140000|2021-05-14 16:35:40|7858||7859||7859||7858||0
1621010160000|2021-05-14 16:36:00||7858||7858||7858||7857|400
1621010170000|2021-05-14 16:36:10|||||||||335
1621010180000|2021-05-14 16:36:20|||||||||123
1621010190000|2021-05-14 16:36:30|7860|7859|7860|7859|7860|7859|7860|7859|430
1621010200000|2021-05-14 16:36:40|7859|7858|7857|7856|7859|7858|7857|7856|1048
1621010210000|2021-05-14 16:36:50|7856|7855|7856|7855|7856|7855|7856|7855|797
1621010220000|2021-05-14 16:37:00|7857|7856|7858|7857|7858|7857|7857|7856|1410
1621010230000|2021-05-14 16:37:10|||||||||700
1621010240000|2021-05-14 16:37:20|7857|7856|7857|7856|7857|7856|7856|7855|901
1621010260000|2021-05-14 16:37:40|7858|7857|7855|7854|7858|7857|7855|7854|2818
1621010270000|2021-05-14 16:37:50|7856|7855|7856|7854|7856|7855|7855|7854|1296
1621010280000|2021-05-14 16:38:00|7855||7855||7855||7855||619
1621010290000|2021-05-14 16:38:10|7856|7855|7855|7854|7856|7855|7855|7854|523
1621010300000|2021-05-14 16:38:20|7856|7855|7856|7855|7856|7855|7856|7855|760
1621010310000|2021-05-14 16:38:30|||||||||400
1621010320000|2021-05-14 16:38:40|7857|7856|7858|7857|7858|7857|7857|7856|1168
1621010330000|2021-05-14 16:38:50|7857|7856|7857|7856|7857|7856|7857|7856|0
1621010340000|2021-05-14 16:39:00|7856|7855|7856|7855|7856|7855|7856|7855|1400
1621010350000|2021-05-14 16:39:10|7857|7856|7857|7856|7857|7856|7857|7856|338
1621010360000|2021-05-14 16:39:20|7856|7855|7856|7855|7856|7855|7856|7855|230
1621010370000|2021-05-14 16:39:30|7857|7856|7856|7855|7857|7856|7856|7855|600
1621010380000|2021-05-14 16:39:40|7857||7857||7857||7856||100
1621010390000|2021-05-14 16:39:50|7858|7856|7857|7856|7858|7857|7857|7856|1100
1621010400000|2021-05-14 16:40:00|||||||||100
1621010420000|2021-05-14 16:40:20|7858|7857|7858|7857|7858|7857|7858|7857|847
1621010430000|2021-05-14 16:40:30|7857|7856|7858|7856|7858|7857|7857|7856|1791
1621010440000|2021-05-14 16:40:40|7857|7857|7858|7856|7858|7857|7857|7856|148
1621010450000|2021-05-14 16:40:50|7857|7857|7858|7857|7858|7857|7857|7856|400
1621010460000|2021-05-14 16:41:00|7857|7856|7858|7857|7858|7857|7857|7856|507
1621010470000|2021-05-14 16:41:10|||||||||200
1621010480000|2021-05-14 16:41:20|||||||||900
1621010490000|2021-05-14 16:41:30|||||||||200
1621010510000|2021-05-14 16:41:50|7857|7856|7857|7856|7857|7856|7857|7856|637
1621010520000|2021-05-14 16:42:00|7856|7855|7857|7856|7857|7856|7856|7855|2769
1621010530000|2021-05-14 16:42:10|||||||||300
1621010540000|2021-05-14 16:42:20|7858|7857|7857|7856|7858|7857|7857|7856|1240
1621010550000|2021-05-14 16:42:30|7858|7857|7857|7856|7858|7857|7857|7856|970
1621010560000|2021-05-14 16:42:40|||||||||100
1621010570000|2021-05-14 16:42:50|||||||||200
1621010580000|2021-05-14 16:43:00|7856|7855|7855|7854|7856|7855|7854|7853|1732
1621010590000|2021-05-14 16:43:10|||||||||100
1621010600000|2021-05-14 16:43:20|||||||||200
1621010620000|2021-05-14 16:43:40|||||||||100
1621010630000|2021-05-14 16:43:50|||||||||811
1621010640000|2021-05-14 16:44:00|||||||||100
1621010650000|2021-05-14 16:44:10|7856|7855|7855|7854|7856|7855|7855|7854|3642
1621010660000|2021-05-14 16:44:20|7854|7853|7853|7852|7854|7853|7852|7851|2205
1621010670000|2021-05-14 16:44:30|7854|7853|7853|7852|7854|7853|7853|7852|14442
1621010690000|2021-05-14 16:44:50|7854|7853|7853|7852|7854|7853|7853|7852|2600
1621010700000|2021-05-14 16:45:00|||||||||1267
1621010710000|2021-05-14 16:45:10|7854|7853|7854|7853|7854|7853|7854|7853|1321
1621010720000|2021-05-14 16:45:20|7855|7854|7855|7854|7855|7854|7855|7854|1000
1621010730000|2021-05-14 16:45:30|||||||||311
1621010740000|2021-05-14 16:45:40|7856||7855||7856||7855||300
1621010750000|2021-05-14 16:45:50|||||||||226
1621010760000|2021-05-14 16:46:00|7854|7853|7854|7853|7855|7854|7854|7853|800
1621010770000|2021-05-14 16:46:10|||||||||788
1621010780000|2021-05-14 16:46:20|||||||||100
1621010790000|2021-05-14 16:46:30|||||||||200
1621010800000|2021-05-14 16:46:40|7855|7854|7855|7854|7855|7854|7855|7854|400
1621010810000|2021-05-14 16:46:50|||||||||1373
1621010820000|2021-05-14 16:47:00|||||||||100
1621010830000|2021-05-14 16:47:10|7854|7853|7853|7852|7855|7854|7853|7852|1845
1621010840000|2021-05-14 16:47:20|||||||||450
1621010850000|2021-05-14 16:47:30|7854|7853|7855|7854|7855|7854|7854|7853|400
1621010860000|2021-05-14 16:47:40|7856|7855|7855|7854|7857|7856|7855|7854|2000
1621010890000|2021-05-14 16:48:10|7856|7855|7855|7854|7856|7855|7855|7854|600
1621010910000|2021-05-14 16:48:30|||||||||300
1621010920000|2021-05-14 16:48:40|7856|7855|7856|7855|7856|7855|7856|7855|600
1621010940000|2021-05-14 16:49:00|||||||||400
1621010970000|2021-05-14 16:49:30|||||||||200
1621010980000|2021-05-14 16:49:40|7857|7856|7857|7856|7858|7856|7856|7855|3912
1621010990000|2021-05-14 16:49:50|||||||||100
1621011000000|2021-05-14 16:50:00|7856|7855|7856|7855|7856|7855|7856|7855|487
1621011010000|2021-05-14 16:50:10|||||||||295
1621011020000|2021-05-14 16:50:20|7855|7854|7855|7854|7855|7854|7855|7854|203
1621011030000|2021-05-14 16:50:30|||||||||100
1621011040000|2021-05-14 16:50:40|7856|7855|7855|7854|7856|7855|7855|7854|1900
1621011060000|2021-05-14 16:51:00|||||||||600
1621011080000|2021-05-14 16:51:20||7853||7854||7854||7853|1067
1621011090000|2021-05-14 16:51:30|7854|7855|7854|7853|7854|7855|7854|7853|4094
1621011100000|2021-05-14 16:51:40|||||||||100
1621011110000|2021-05-14 16:51:50|||||||||100
1621011120000|2021-05-14 16:52:00|||||||||980
1621011130000|2021-05-14 16:52:10|||||||||300
1621011140000|2021-05-14 16:52:20|||||||||300
1621011170000|2021-05-14 16:52:50|7855|7854|7854|7853|7855|7854|7854|7853|1697
1621011180000|2021-05-14 16:53:00|7855|7854|7855|7854|7855|7854|7855|7854|2392
1621011200000|2021-05-14 16:53:20|7854|7853|7855|7853|7855|7854|7854|7853|400
1621011210000|2021-05-14 16:53:30||7854||7853||7854||7853|0
1621011220000|2021-05-14 16:53:40||7854||7853||7854||7853|0
1621011230000|2021-05-14 16:53:50|7856|7854|7858|7857|7858|7857|7856|7854|3452
1621011240000|2021-05-14 16:54:00|7859|7858|7860|7859|7860|7859|7859|7858|200
1621011250000|2021-05-14 16:54:10|7859|7858|7860|7858|7860|7858|7859|7858|402
1621011260000|2021-05-14 16:54:20|7859|7859|7861|7860|7861|7860|7859|7858|536
1621011270000|2021-05-14 16:54:30|7862|7861|7862|7861|7862|7861|7862|7861|300
1621011280000|2021-05-14 16:54:40|7863|7862|7864|7862|7864|7862|7863|7862|100
1621011290000|2021-05-14 16:54:50|7863|7863|7864|7863|7864|7863|7863|7863|100
1621011300000|2021-05-14 16:55:00|7863|7862|7864|7862|7864|7863|7863|7862|2300
1621011310000|2021-05-14 16:55:10|7863|7863|7863|7862|7863|7863|7863|7862|741
1621011320000|2021-05-14 16:55:20|7864|7863|7864|7863|7864|7863|7864|7863|202
1621011330000|2021-05-14 16:55:30|7863|7862|7863|7862|7863|7862|7863|7862|311
1621011340000|2021-05-14 16:55:40|7862|7861|7861|7860|7862|7861|7861|7860|200
1621011360000|2021-05-14 16:56:00|7860|7859|7860|7859|7860|7859|7860|7859|500
1621011370000|2021-05-14 16:56:10|||||||||200
1621011380000|2021-05-14 16:56:20|7859|7858|7859|7858|7859|7858|7859|7858|2513
1621011400000|2021-05-14 16:56:40|7858|7857|7857|7856|7858|7857|7857|7856|300
1621011410000|2021-05-14 16:56:50|||||||||800
1621011430000|2021-05-14 16:57:10|7856|7855|7856|7855|7856|7855|7856|7855|1900
1621011440000|2021-05-14 16:57:20|7855|7854|7855|7854|7855|7854|7855|7854|800
1621011450000|2021-05-14 16:57:30|||||||||200
1621011470000|2021-05-14 16:57:50|7854|7853|7853|7852|7854|7853|7853|7852|690
1621011480000|2021-05-14 16:58:00|7854|7853|7854|7853|7854|7853|7854|7853|2580
1621011500000|2021-05-14 16:58:20|||||||||300
1621011510000|2021-05-14 16:58:30|7855|7854|7854|7852|7855|7854|7853|7852|1100
1621011520000|2021-05-14 16:58:40|7853|7853|7854|7852|7854|7853|7853|7852|0
1621011530000|2021-05-14 16:58:50||7853||7853||7853||7853|300
1621011540000|2021-05-14 16:59:00|||||||||767
1621011570000|2021-05-14 16:59:30|7855|7854|7855|7854|7855|7854|7854|7853|1500
1621011580000|2021-05-14 16:59:40|7854|7853|7854|7853|7854|7853|7854|7853|100
1621011590000|2021-05-14 16:59:50|7855||7855||7855||7855||335
1621011600000|2021-05-14 17:00:00|7854|7854|7855|7853|7855|7854|7854|7853|400
1621011610000|2021-05-14 17:00:10||7854||7854||7854||7854|829
1621011630000|2021-05-14 17:00:30|||||||||300
1621011640000|2021-05-14 17:00:40|||||||||100
1621011650000|2021-05-14 17:00:50|||||||||1165
1621011660000|2021-05-14 17:01:00|||||||||284
1621011670000|2021-05-14 17:01:10||7855||7854||7855||7854|2652
1621011680000|2021-05-14 17:01:20|7856|7855|7856|7855|7856|7855|7856|7855|1000
1621011700000|2021-05-14 17:01:40|||||||||200
1621011710000|2021-05-14 17:01:50|7857|7856|7857|7856|7857|7856|7856|7856|1200
1621011720000|2021-05-14 17:02:00|||||||||300
1621011730000|2021-05-14 17:02:10|7858|7857|7862|7861|7862|7861|7858|7857|8986
1621011740000|2021-05-14 17:02:20|||||||||200
1621011750000|2021-05-14 17:02:30|7863|7862|7864|7863|7864|7863|7863|7862|1154
1621011760000|2021-05-14 17:02:40|7865|7864|7868|7867|7869|7868|7865|7864|1325
1621011770000|2021-05-14 17:02:50|7867|7866|7868|7867|7868|7867|7866|7865|1453
1621011780000|2021-05-14 17:03:00|7867|7866|7866|7865|7867|7866|7866|7865|300
1621011790000|2021-05-14 17:03:10|7867|7866|7867|7866|7868|7867|7867|7865|300
1621011800000|2021-05-14 17:03:20|||||||||100
1621011810000|2021-05-14 17:03:30|7868|7867|7868|7867|7868|7867|7867|7866|554
1621011820000|2021-05-14 17:03:40|7867|7866|7868|7867|7869|7867|7867|7866|422
1621011830000|2021-05-14 17:03:50|7869|7868|7868|7866|7869|7868|7867|7866|1100
1621011840000|2021-05-14 17:04:00|7867|7865|7867|7865|7867|7865|7867|7865|925
1621011850000|2021-05-14 17:04:10|7866|7866|7867|7865|7867|7866|7866|7865|422
1621011860000|2021-05-14 17:04:20|7866|7866|7866|7865|7867|7866|7866|7865|600
1621011870000|2021-05-14 17:04:30|7867|7866|7867|7866|7867|7866|7867|7866|700
1621011880000|2021-05-14 17:04:40|7866|7865|7866|7865|7867|7866|7866|7865|700
1621011890000|2021-05-14 17:04:50|7867|7866|7867|7866|7867|7866|7866|7865|1960
1621011910000|2021-05-14 17:05:10|7866|7865|7866|7865|7867|7866|7866|7865|1074
1621011930000|2021-05-14 17:05:30|7867|7866|7866|7865|7867|7866|7866|7865|100
1621011940000|2021-05-14 17:05:40||7866||7865||7866||7865|800
1621011950000|2021-05-14 17:05:50|||||||||100
1621011960000|2021-05-14 17:06:00|7865|7864|7865|7864|7865|7864|7865|7864|1035
1621011970000|2021-05-14 17:06:10|7864|7863|7864|7863|7864|7863|7864|7863|639
1621011980000|2021-05-14 17:06:20|7865|7864|7864|7863|7865|7864|7864|7863|1614
1621011990000|2021-05-14 17:06:30||7864||7863||7864||7863|2200
1621012000000|2021-05-14 17:06:40|||||||||100
1621012010000|2021-05-14 17:06:50|||||||||200
1621012020000|2021-05-14 17:07:00|||||||||500
1621012040000|2021-05-14 17:07:20|7865|7864|7866|7864|7866|7865|7865|7864|2251
1621012050000|2021-05-14 17:07:30|7867|7865|7867|7865|7867|7865|7867|7865|300
1621012060000|2021-05-14 17:07:40|7868|7866|7868|7867|7868|7867|7867|7866|1080
1621012070000|2021-05-14 17:07:50|7867|7866|7867|7866|7867|7866|7867|7866|1300
1621012080000|2021-05-14 17:08:00|7866|7865|7868|7866|7868|7867|7866|7865|6975
1621012090000|2021-05-14 17:08:10||7867||7866||7867||7866|0
1621012100000|2021-05-14 17:08:20|7867||7868||7868||7867||200
1621012110000|2021-05-14 17:08:30||7867||7867||7867||7867|200
1621012120000|2021-05-14 17:08:40|||||||||200
1621012130000|2021-05-14 17:08:50|||||||||200
1621012140000|2021-05-14 17:09:00|7867|7866|7865|7864|7867|7866|7865|7864|621
1621012150000|2021-05-14 17:09:10|7866|7865|7865|7864|7866|7865|7865|7864|400
1621012160000|2021-05-14 17:09:20|7866|7865|7866|7865|7866|7865|7866|7865|1000
1621012170000|2021-05-14 17:09:30|||||||||100
1621012180000|2021-05-14 17:09:40|7865|7864|7866|7865|7866|7865|7865|7864|1279
1621012190000|2021-05-14 17:09:50|||||||||230
1621012200000|2021-05-14 17:10:00|7867|7866|7867|7866|7867|7866|7867|7866|300
1621012210000|2021-05-14 17:10:10|7866|7865|7866|7865|7866|7865|7866|7865|400
1621012220000|2021-05-14 17:10:20|7867|7866|7867|7866|7867|7866|7867|7866|400
1621012230000|2021-05-14 17:10:30|7868|7867|7868|7867|7868|7867|7868|7867|301
1621012240000|2021-05-14 17:10:40|7869|7868|7865|7864|7870|7868|7865|7864|9520
1621012250000|2021-05-14 17:10:50|7866|7865|7867|7865|7867|7866|7866|7865|400
1621012260000|2021-05-14 17:11:00|7866||7866||7866||7866||550
1621012270000|2021-05-14 17:11:10|||||||||100
1621012280000|2021-05-14 17:11:20|7865|7864|7863|7862|7865|7864|7863|7862|1474
1621012290000|2021-05-14 17:11:30|||||||||100
1621012300000|2021-05-14 17:11:40|7864|7863|7863|7862|7864|7863|7863|7862|501
1621012310000|2021-05-14 17:11:50|||||||||594
1621012320000|2021-05-14 17:12:00|||||||||239
1621012330000|2021-05-14 17:12:10|7864|7863|7864|7863|7864|7863|7864|7863|300
1621012340000|2021-05-14 17:12:20|7863|7862|7863|7862|7863|7863|7863|7862|200
1621012350000|2021-05-14 17:12:30|7864|7863|7863|7862|7864|7863|7863|7862|800
1621012360000|2021-05-14 17:12:40|7862|7861|7861|7860|7862|7861|7861|7860|551
1621012370000|2021-05-14 17:12:50|||||||||200
1621012380000|2021-05-14 17:13:00|||||||||288
1621012390000|2021-05-14 17:13:10|||||||||100
1621012400000|2021-05-14 17:13:20|||||||||298
1621012410000|2021-05-14 17:13:30|7860|7859|7860|7859|7860|7859|7859|7858|645
1621012430000|2021-05-14 17:13:50|||||||||1800
1621012440000|2021-05-14 17:14:00|7861|7860|7861|7860|7861|7860|7860|7859|3078
1621012450000|2021-05-14 17:14:10|||||||||651
1621012470000|2021-05-14 17:14:30|||||||||210
1621012480000|2021-05-14 17:14:40|||||||||300
1621012490000|2021-05-14 17:14:50|||||||||200
1621012500000|2021-05-14 17:15:00|7860|7859|7860|7859|7861|7860|7860|7859|1478
1621012510000|2021-05-14 17:15:10|7861|7860|7861|7860|7861|7860|7861|7860|100
1621012520000|2021-05-14 17:15:20|||||||||949
1621012530000|2021-05-14 17:15:30|||||||||400
1621012540000|2021-05-14 17:15:40|7862|7861|7862|7861|7862|7861|7861|7860|2672
1621012550000|2021-05-14 17:15:50|7863|7862|7863|7862|7863|7862|7863|7862|1400
1621012560000|2021-05-14 17:16:00|7862|7861|7863|7861|7863|7862|7862|7861|1141
1621012570000|2021-05-14 17:16:10|7862||7862||7863||7862||0
1621012580000|2021-05-14 17:16:20|||||||||127
1621012600000|2021-05-14 17:16:40|||||||||400
1621012610000|2021-05-14 17:16:50|||||||||672
1621012620000|2021-05-14 17:17:00|||||||||200
1621012630000|2021-05-14 17:17:10|7861|7860|7861|7860|7861|7860|7860|7859|1520
1621012640000|2021-05-14 17:17:20|7860|7859|7858|7857|7860|7859|7857|7857|799
1621012650000|2021-05-14 17:17:30|7857|7856|7858|7857|7858|7857|7857|7856|700
1621012670000|2021-05-14 17:17:50|||||||||200
1621012680000|2021-05-14 17:18:00|7859|7858|7859|7858|7859|7858|7858|7858|1351
1621012690000|2021-05-14 17:18:10|7860|7859|7859|7857|7860|7859|7859|7857|708
1621012700000|2021-05-14 17:18:20|7858|7858|7859|7857|7859|7858|7858|7857|1285
1621012710000|2021-05-14 17:18:30||7858||7858||7858||7857|500
1621012720000|2021-05-14 17:18:40|7860|7859|7859|7858|7860|7859|7859|7858|600
1621012740000|2021-05-14 17:19:00|||||||||100
1621012760000|2021-05-14 17:19:20|7860|7859|7861|7860|7861|7860|7860|7859|1176
1621012770000|2021-05-14 17:19:30|||||||||390
1621012780000|2021-05-14 17:19:40|7862|7861|7862|7861|7862|7861|7862|7861|207
1621012790000|2021-05-14 17:19:50|||||||||200
1621012800000|2021-05-14 17:20:00|||||||||234
1621012810000|2021-05-14 17:20:10|7861|7860|7861|7860|7861|7860|7861|7860|386
1621012820000|2021-05-14 17:20:20|7860|7859|7860|7859|7860|7859|7860|7859|200
1621012830000|2021-05-14 17:20:30||7860||7859||7860||7859|1938
1621012840000|2021-05-14 17:20:40|||||||||100
1621012850000|2021-05-14 17:20:50|7861|7860|7860|7859|7861|7860|7860|7859|2256
1621012860000|2021-05-14 17:21:00|||||||||748
1621012870000|2021-05-14 17:21:10|||||||||409
1621012890000|2021-05-14 17:21:30|||||||||100
1621012900000|2021-05-14 17:21:40|7861|7860|7860|7859|7861|7860|7860|7859|3494
1621012910000|2021-05-14 17:21:50|7861|7860|7860|7859|7861|7860|7860|7859|2161
1621012920000|2021-05-14 17:22:00|7859|7858|7859|7858|7859|7858|7859|7858|801
1621012940000|2021-05-14 17:22:20|||||||||100
1621012950000|2021-05-14 17:22:30|||||||||100
1621012960000|2021-05-14 17:22:40|7860|7859|7860|7859|7860|7859|7860|7859|4248
1621012970000|2021-05-14 17:22:50|7861|7860|7861|7860|7861|7860|7861|7860|804
1621012980000|2021-05-14 17:23:00|7860|7859|7862|7861|7862|7861|7860|7859|500
1621012990000|2021-05-14 17:23:10|||||||||200
1621013000000|2021-05-14 17:23:20|||||||||200
1621013010000|2021-05-14 17:23:30||7862||7861||7862||7861|1016
1621013020000|2021-05-14 17:23:40|7861|7860|7861|7860|7861|7860|7861|7860|946
1621013030000|2021-05-14 17:23:50|7862|7861|7862|7861|7862|7861|7862|7861|739
1621013040000|2021-05-14 17:24:00|7861|7860|7861|7860|7861|7860|7861|7860|220
1621013050000|2021-05-14 17:24:10|7862||7861||7862||7861||0
1621013060000|2021-05-14 17:24:20|7862|7861|7862|7861|7862|7861|7861|7861|425
1621013070000|2021-05-14 17:24:30|7861|7860|7862|7861|7862|7861|7861|7860|500
1621013080000|2021-05-14 17:24:40|||||||||500
1621013100000|2021-05-14 17:25:00|7861|7860|7862|7860|7862|7861|7861|7860|500
1621013110000|2021-05-14 17:25:10||7861||7860||7861||7860|0
1621013120000|2021-05-14 17:25:20|7861|7861|7862|7861|7862|7861|7861|7860|519
1621013140000|2021-05-14 17:25:40|||||||||300
1621013150000|2021-05-14 17:25:50|||||||||100
1621013160000|2021-05-14 17:26:00|7861|7860|7861|7860|7861|7860|7861|7860|1696
1621013170000|2021-05-14 17:26:10|||||||||300
1621013180000|2021-05-14 17:26:20|||||||||100
1621013200000|2021-05-14 17:26:40|||||||||400
1621013210000|2021-05-14 17:26:50|7860|7859|7860|7859|7860|7859|7859|7858|900
1621013220000|2021-05-14 17:27:00|7859|7858|7859|7858|7859|7858|7859|7858|638
1621013240000|2021-05-14 17:27:20|7858|7857|7858|7857|7858|7857|7858|7857|233
1621013250000|2021-05-14 17:27:30|||||||||300
1621013260000|2021-05-14 17:27:40|||||||||400
1621013270000|2021-05-14 17:27:50|||||||||600
1621013280000|2021-05-14 17:28:00|||||||||100
1621013290000|2021-05-14 17:28:10|7857|7856|7857|7856|7857|7856|7857|7855|700
1621013310000|2021-05-14 17:28:30|||||||||400
1621013320000|2021-05-14 17:28:40|7856|7855|7857|7856|7857|7856|7856|7855|1200
1621013360000|2021-05-14 17:29:20|7856|7857|7855|7854|7856|7857|7854|7853|5302
1621013370000|2021-05-14 17:29:30|7854|7853|7854|7853|7855|7853|7854|7852|739
1621013380000|2021-05-14 17:29:40|7853|7852|7853|7852|7853|7852|7852|7851|994
1621013390000|2021-05-14 17:29:50|7854|7853|7854|7853|7854|7853|7854|7853|1840
1621013400000|2021-05-14 17:30:00|7853|7852|7854|7853|7854|7853|7853|7852|300
1621013420000|2021-05-14 17:30:20|7855|7854|7857|7856|7857|7856|7855|7854|2135
1621013430000|2021-05-14 17:30:30|||||||||300
1621013440000|2021-05-14 17:30:40|||||||||100
1621013450000|2021-05-14 17:30:50|7856|7855|7856|7855|7856|7855|7856|7855|406
1621013460000|2021-05-14 17:31:00|7855|7854|7857|7856|7857|7856|7855|7854|722
1621013470000|2021-05-14 17:31:10|7856|7855|7857|7855|7857|7855|7856|7855|0
1621013480000|2021-05-14 17:31:20|7856||7856||7856||7856||0
1621013490000|2021-05-14 17:31:30|7857|7856|7857|7856|7857|7856|7856|7855|930
1621013500000|2021-05-14 17:31:40|||||||||100
1621013510000|2021-05-14 17:31:50|7858|7857|7858|7857|7858|7857|7858|7857|388
1621013520000|2021-05-14 17:32:00|||||||||200
1621013530000|2021-05-14 17:32:10|7859|7858|7860|7859|7860|7859|7859|7858|901
1621013540000|2021-05-14 17:32:20|7859|7858|7859|7858|7859|7858|7859|7858|201
1621013550000|2021-05-14 17:32:30|7860|7859|7860|7859|7860|7859|7859|7858|100
1621013560000|2021-05-14 17:32:40|7861|7860|7861|7860|7861|7860|7861|7860|800
1621013570000|2021-05-14 17:32:50|7860|7859|7861|7859|7861|7860|7860|7859|800
1621013580000|2021-05-14 17:33:00|7860|7858|7860|7858|7860|7859|7859|7858|600
1621013590000|2021-05-14 17:33:10||7859||7859||7859||7859|100
1621013610000|2021-05-14 17:33:30|||||||||317
1621013620000|2021-05-14 17:33:40|||||||||200
1621013630000|2021-05-14 17:33:50|||||||||100
1621013640000|2021-05-14 17:34:00|||||||||308
1621013650000|2021-05-14 17:34:10|7859|7858|7857|7856|7859|7858|7857|7856|5123
1621013660000|2021-05-14 17:34:20|7858|7857|7858|7856|7858|7857|7858|7856|981
1621013670000|2021-05-14 17:34:30||7857||7857||7857||7857|500
1621013680000|2021-05-14 17:34:40|||||||||100
1621013690000|2021-05-14 17:34:50|||||||||100
1621013700000|2021-05-14 17:35:00|||||||||100
1621013710000|2021-05-14 17:35:10|7859|7858|7860|7859|7860|7859|7858|7857|1500
1621013720000|2021-05-14 17:35:20|7861|7860|7861|7860|7861|7860|7861|7860|901
1621013730000|2021-05-14 17:35:30|7862|7859|7863|7862|7863|7862|7862|7859|0
1621013740000|2021-05-14 17:35:40|7864|7863|7864|7863|7864|7863|7863|7863|100
1621013760000|2021-05-14 17:36:00|||||||||100
1621013770000|2021-05-14 17:36:10|7863|7862|7862|7861|7863|7862|7862|7861|592
1621013780000|2021-05-14 17:36:20|7863|7862|7863|7862|7863|7862|7863|7862|200
1621013790000|2021-05-14 17:36:30|||||||||150
1621013800000|2021-05-14 17:36:40|7862|7861|7862|7861|7863|7862|7862|7861|500
1621013810000|2021-05-14 17:36:50|||||||||100
1621013820000|2021-05-14 17:37:00|7861|7860|7862|7860|7862|7861|7860|7859|1384
1621013830000|2021-05-14 17:37:10|7861|7861|7861|7860|7862|7861|7861|7860|100
1621013850000|2021-05-14 17:37:30|7860|7859|7859|7858|7860|7859|7858|7857|800
1621013860000|2021-05-14 17:37:40|7860|7859|7860|7858|7860|7859|7859|7858|960
1621013870000|2021-05-14 17:37:50|7861|7859|7860|7859|7861|7860|7860|7859|600
1621013890000|2021-05-14 17:38:10|7861|7860|7860|7858|7861|7860|7860|7858|300
1621013900000|2021-05-14 17:38:20|7859|7859|7859|7858|7860|7859|7859|7858|0
1621013910000|2021-05-14 17:38:30|||||||||300
1621013920000|2021-05-14 17:38:40|7858|7857|7859|7857|7859|7857|7858|7857|100
1621013940000|2021-05-14 17:39:00|7858||7859||7859||7858||776
1621013950000|2021-05-14 17:39:10|7860|7858|7861|7860|7861|7860|7860|7858|600
1621013960000|2021-05-14 17:39:20|||||||||100
1621013980000|2021-05-14 17:39:40|7862|7861|7862|7861|7862|7861|7862|7861|1100
1621013990000|2021-05-14 17:39:50|||||||||200
1621014000000|2021-05-14 17:40:00|7863|7862|7863|7862|7863|7862|7863|7862|100
1621014010000|2021-05-14 17:40:10|7862|7861|7862|7861|7863|7862|7862|7861|100
1621014020000|2021-05-14 17:40:20|7863|7862|7863|7862|7863|7862|7862|7861|114
1621014040000|2021-05-14 17:40:40|7864|7863|7864|7863|7864|7863|7864|7863|100
1621014050000|2021-05-14 17:40:50|||||||||700
1621014070000|2021-05-14 17:41:10|7865|7864|7864|7863|7865|7864|7864|7863|100
1621014090000|2021-05-14 17:41:30|7865|7864|7865|7864|7865|7864|7865|7864|282
1621014100000|2021-05-14 17:41:40|7866|7865|7867|7866|7867|7866|7866|7865|200
1621014110000|2021-05-14 17:41:50|7866|7865|7867|7866|7867|7866|7866|7865|802
1621014130000|2021-05-14 17:42:10|7866|7865|7867|7866|7867|7866|7866|7865|403
1621014140000|2021-05-14 17:42:20|7866|7865|7867|7866|7867|7866|7866|7865|1429
1621014150000|2021-05-14 17:42:30|||||||||400
1621014160000|2021-05-14 17:42:40|7868|7867|7866|7865|7868|7867|7866|7865|1901
1621014170000|2021-05-14 17:42:50|7865|7864|7865|7864|7865|7864|7865|7864|200
1621014180000|2021-05-14 17:43:00|7864|7863|7865|7864|7865|7864|7864|7863|937
1621014190000|2021-05-14 17:43:10|7864|7863|7867|7866|7867|7866|7864|7863|878
1621014200000|2021-05-14 17:43:20|7868|7867|7867|7866|7868|7867|7867|7866|1329
1621014210000|2021-05-14 17:43:30|||||||||100
1621014220000|2021-05-14 17:43:40|||||||||600
1621014230000|2021-05-14 17:43:50|7866|7865|7865|7864|7866|7865|7865|7864|1707
1621014250000|2021-05-14 17:44:10|||||||||932
1621014260000|2021-05-14 17:44:20|7866|7865|7866|7864|7866|7865|7865|7864|800
1621014270000|2021-05-14 17:44:30|7865|7865|7865|7864|7866|7865|7865|7864|357
1621014280000|2021-05-14 17:44:40|7864|7863|7864|7863|7864|7863|7863|7862|600
1621014290000|2021-05-14 17:44:50|7865|7864|7865|7864|7865|7864|7865|7864|400
1621014300000|2021-05-14 17:45:00|7864|7863|7865|7863|7865|7863|7864|7863|300
1621014310000|2021-05-14 17:45:10|7864||7864||7864||7864||200
1621014320000|2021-05-14 17:45:20|||||||||100
1621014330000|2021-05-14 17:45:30|||||||||100
1621014340000|2021-05-14 17:45:40||7862||7862||7863||7862|400
1621014350000|2021-05-14 17:45:50|7863|7863|7863|7862|7863|7863|7863|7862|1759
1621014360000|2021-05-14 17:46:00|||||||||100
1621014380000|2021-05-14 17:46:20|7862|7861|7861|7860|7862|7861|7860|7859|1589
1621014390000|2021-05-14 17:46:30|||||||||3253
1621014410000|2021-05-14 17:46:50|7860|7859|7859|7858|7860|7859|7859|7858|660
1621014420000|2021-05-14 17:47:00|7860|7859|7860|7859|7861|7860|7859|7859|800
1621014430000|2021-05-14 17:47:10|||||||||200
1621014440000|2021-05-14 17:47:20|||||||||320
1621014450000|2021-05-14 17:47:30|7861|7860|7861|7860|7861|7860|7861|7860|311
1621014460000|2021-05-14 17:47:40|7860|7859|7860|7859|7861|7860|7860|7859|100
1621014470000|2021-05-14 17:47:50|7861|7860|7860|7859|7861|7860|7860|7859|100
1621014480000|2021-05-14 17:48:00|7861|7860|7861|7860|7861|7860|7861|7860|328
1621014500000|2021-05-14 17:48:20|||||||||500
1621014510000|2021-05-14 17:48:30|||||||||200
1621014520000|2021-05-14 17:48:40|||||||||100
1621014530000|2021-05-14 17:48:50|7862|7861|7862|7861|7862|7861|7862|7860|531
1621014540000|2021-05-14 17:49:00|7861|7860|7861|7860|7861|7860|7861|7860|305
1621014550000|2021-05-14 17:49:10|||||||||400
1621014560000|2021-05-14 17:49:20|||||||||708
1621014570000|2021-05-14 17:49:30|||||||||115
1621014580000|2021-05-14 17:49:40|||||||||200
1621014590000|2021-05-14 17:49:50|||||||||200
1621014610000|2021-05-14 17:50:10|7860|7859|7857|7856|7860|7859|7857|7856|1100
1621014620000|2021-05-14 17:50:20|||||||||460
1621014630000|2021-05-14 17:50:30|7858|7857|7857|7856|7858|7857|7857|7856|0
1621014650000|2021-05-14 17:50:50|7858|7857|7857|7856|7858|7857|7857|7856|0
1621014660000|2021-05-14 17:51:00|||||||||100
1621014670000|2021-05-14 17:51:10|||||||||100
1621014680000|2021-05-14 17:51:20|||||||||100
1621014690000|2021-05-14 17:51:30|7858|7857|7858|7856|7858|7857|7857|7856|200
1621014700000|2021-05-14 17:51:40|7857||7858||7858||7857||0
1621014710000|2021-05-14 17:51:50|7857||7857||7857||7857||0
1621014720000|2021-05-14 17:52:00|||||||||100
1621014730000|2021-05-14 17:52:10|7856|7855|7856|7855|7856|7855|7856|7855|331
1621014740000|2021-05-14 17:52:20|7857|7856|7857|7856|7857|7856|7857|7855|744
1621014750000|2021-05-14 17:52:30|7856|7855|7856|7855|7856|7855|7856|7855|1154
1621014760000|2021-05-14 17:52:40|7855|7854|7856|7855|7856|7855|7855|7854|1700
1621014780000|2021-05-14 17:53:00|||||||||200
1621014800000|2021-05-14 17:53:20|7857|7856|7857|7856|7857|7856|7857|7856|300
1621014810000|2021-05-14 17:53:30|7856|7855|7856|7855|7856|7855|7856|7855|250
1621014820000|2021-05-14 17:53:40|7855|7854|7855|7854|7855|7854|7855|7854|100
1621014830000|2021-05-14 17:53:50|||||||||300
1621014840000|2021-05-14 17:54:00|||||||||200
1621014850000|2021-05-14 17:54:10|7856|7855|7856|7855|7856|7855|7855|7854|700
1621014860000|2021-05-14 17:54:20|7855|7854|7856|7855|7856|7855|7855|7854|100
1621014870000|2021-05-14 17:54:30|||||||||100
1621014890000|2021-05-14 17:54:50|||||||||100
1621014900000|2021-05-14 17:55:00|||||||||400
1621014910000|2021-05-14 17:55:10|7855|7854|7856|7855|7856|7855|7855|7854|711
1621014930000|2021-05-14 17:55:30|7855|7854|7855|7854|7855|7854|7855|7854|200
1621014940000|2021-05-14 17:55:40|||||||||500
1621014950000|2021-05-14 17:55:50|||||||||1400
1621014960000|2021-05-14 17:56:00|7854|7853|7853|7852|7854|7853|7853|7852|1680
1621014970000|2021-05-14 17:56:10|||||||||100
1621014980000|2021-05-14 17:56:20|7852|7851|7852|7851|7852|7851|7852|7851|400
1621014990000|2021-05-14 17:56:30|||||||||600
1621015000000|2021-05-14 17:56:40|||||||||100
1621015010000|2021-05-14 17:56:50|||||||||1000
1621015020000|2021-05-14 17:57:00|7851|7850|7852|7851|7852|7851|7851|7850|501
1621015030000|2021-05-14 17:57:10|||||||||100
1621015040000|2021-05-14 17:57:20|||||||||100
1621015050000|2021-05-14 17:57:30|7851|7850|7850|7849|7851|7850|7850|7849|2500
1621015060000|2021-05-14 17:57:40|||||||||200
1621015070000|2021-05-14 17:57:50|7851|7850|7851|7850|7851|7850|7851|7850|615
1621015080000|2021-05-14 17:58:00|7852|7851|7852|7851|7853|7852|7851|7850|700
1621015110000|2021-05-14 17:58:30|7853||7852||7853||7852||300
1621015120000|2021-05-14 17:58:40|||||||||100
1621015130000|2021-05-14 17:58:50|7851|7850|7852|7851|7852|7851|7851|7850|404
1621015140000|2021-05-14 17:59:00|7853|7852|7853|7852|7854|7853|7853|7852|780
1621015150000|2021-05-14 17:59:10|7852|7851|7852|7851|7852|7851|7852|7851|200
1621015160000|2021-05-14 17:59:20|7853|7852|7853|7852|7854|7853|7853|7852|600
1621015170000|2021-05-14 17:59:30|7854|7853|7854|7853|7854|7853|7854|7853|100
1621015180000|2021-05-14 17:59:40|||||||||100
1621015190000|2021-05-14 17:59:50|7855||7855||7855||7855||100
1621015200000|2021-05-14 18:00:00|7854||7854||7854||7854||0
1621015210000|2021-05-14 18:00:10|7853|7852|7852|7851|7853|7852|7852|7851|0
1621015220000|2021-05-14 18:00:20|7853|7852|7852|7851|7853|7852|7852|7851|1200
1621015230000|2021-05-14 18:00:30|7853|7852|7852|7851|7853|7852|7852|7851|400
1621015240000|2021-05-14 18:00:40|7853|7852|7852|7851|7854|7853|7852|7851|1610
1621015250000|2021-05-14 18:00:50|7851|7850|7851|7850|7851|7850|7851|7850|1034
1621015260000|2021-05-14 18:01:00|7850|7849|7850|7849|7850|7849|7850|7849|2563
1621015270000|2021-05-14 18:01:10|7849|7848|7849|7848|7850|7849|7849|7848|600
1621015280000|2021-05-14 18:01:20|7850|7849|7850|7849|7850|7849|7849|7848|900
1621015290000|2021-05-14 18:01:30|7849|7848|7850|7848|7850|7849|7849|7848|100
1621015300000|2021-05-14 18:01:40|7849|7849|7850|7848|7850|7849|7849|7848|529
1621015320000|2021-05-14 18:02:00|7849||7849||7849||7849||412
1621015330000|2021-05-14 18:02:10|||||||||100
1621015340000|2021-05-14 18:02:20|||||||||100
1621015360000|2021-05-14 18:02:40|7850|7849|7850|7849|7850|7849|7850|7849|100
1621015370000|2021-05-14 18:02:50|7849|7848|7850|7849|7850|7849|7849|7848|550
1621015380000|2021-05-14 18:03:00|7849|7848|7849|7848|7849|7848|7849|7847|500
1621015390000|2021-05-14 18:03:10|||||||||500
1621015400000|2021-05-14 18:03:20||7847||7848||7848||7847|0
1621015410000|2021-05-14 18:03:30||7847||7848||7848||7847|108
1621015420000|2021-05-14 18:03:40||7847||7847||7848||7847|855
1621015430000|2021-05-14 18:03:50|7848||7848||7848||7848||200
1621015440000|2021-05-14 18:04:00|7847|7846|7847|7846|7848|7847|7847|7846|500
1621015450000|2021-05-14 18:04:10|7846|7845|7846|7845|7846|7845|7846|7845|726
1621015460000|2021-05-14 18:04:20|7847|7846|7847|7846|7847|7846|7847|7845|442
1621015470000|2021-05-14 18:04:30|7848|7847|7847|7846|7848|7847|7847|7846|1404
1621015480000|2021-05-14 18:04:40||7845||7846||7846||7845|100
1621015500000|2021-05-14 18:05:00|7848|7847|7849|7847|7849|7847|7847|7846|500
1621015510000|2021-05-14 18:05:10|7848||7848||7848||7848||1350
1621015520000|2021-05-14 18:05:20|7847|7846|7847|7846|7847|7846|7847|7846|279
1621015530000|2021-05-14 18:05:30|7848|7847|7848|7847|7848|7847|7848|7847|0
1621015540000|2021-05-14 18:05:40|7849|7848|7848|7847|7849|7848|7848|7847|101
1621015550000|2021-05-14 18:05:50|||||||||300
1621015560000|2021-05-14 18:06:00|||||||||300
1621015570000|2021-05-14 18:06:10|7849|7848|7849|7848|7849|7848|7849|7848|604
1621015590000|2021-05-14 18:06:30|7850|7849|7850|7849|7850|7849|7849|7848|700
1621015600000|2021-05-14 18:06:40|||||||||307
1621015610000|2021-05-14 18:06:50|7849|7848|7849|7848|7849|7848|7849|7848|385
1621015620000|2021-05-14 18:07:00|7848|7847|7847|7846|7848|7847|7847|7846|400
1621015640000|2021-05-14 18:07:20|7848|7847|7848|7847|7848|7847|7848|7847|200
1621015660000|2021-05-14 18:07:40|7849|7848|7849|7848|7849|7848|7849|7848|300
1621015670000|2021-05-14 18:07:50|7848|7847|7848|7847|7849|7848|7848|7847|200
1621015680000|2021-05-14 18:08:00|7849|7848|7848|7847|7849|7848|7848|7847|100
1621015690000|2021-05-14 18:08:10|7849|7848|7849|7848|7849|7848|7848|7847|1450
1621015700000|2021-05-14 18:08:20|7850|7849|7849|7848|7851|7850|7848|7847|3085
1621015710000|2021-05-14 18:08:30|7848|7847|7848|7847|7848|7847|7847|7846|100
1621015720000|2021-05-14 18:08:40|7849||7849||7849||7849||100
1621015730000|2021-05-14 18:08:50|7848|7848|7848|7847|7849|7848|7848|7847|100
1621015740000|2021-05-14 18:09:00|||||||||200
1621015750000|2021-05-14 18:09:10|7849|7848|7849|7848|7849|7848|7849|7848|838
1621015760000|2021-05-14 18:09:20|||||||||100
1621015780000|2021-05-14 18:09:40|7850|7849|7850|7849|7850|7849|7849|7848|1100
1621015790000|2021-05-14 18:09:50|||||||||300
1621015800000|2021-05-14 18:10:00|7851|7850|7850|7849|7851|7850|7850|7849|1176
1621015810000|2021-05-14 18:10:10|7849|7848|7848|7847|7849|7848|7848|7847|749
1621015820000|2021-05-14 18:10:20|7849|7848|7849|7848|7849|7848|7848|7847|800
1621015840000|2021-05-14 18:10:40|||||||||312
1621015850000|2021-05-14 18:10:50|7848|7847|7849|7847|7849|7848|7848|7847|1300
1621015860000|2021-05-14 18:11:00|7848|7848|7848|7847|7849|7848|7848|7847|645
1621015870000|2021-05-14 18:11:10|7849||7848||7849||7848||200
1621015880000|2021-05-14 18:11:20|||||||||100
1621015910000|2021-05-14 18:11:50|7849|7848|7849|7848|7849|7848|7849|7848|300
1621015950000|2021-05-14 18:12:30|7848|7847|7848|7847|7848|7847|7848|7847|521
1621015960000|2021-05-14 18:12:40|7847|7846|7846|7845|7847|7846|7845|7844|2309
1621015970000|2021-05-14 18:12:50|||||||||100
1621015980000|2021-05-14 18:13:00|7847|7846|7847|7846|7847|7846|7847|7846|2002
1621015990000|2021-05-14 18:13:10|||||||||100
1621016010000|2021-05-14 18:13:30|7848|7847|7848|7847|7848|7847|7848|7847|200
1621016030000|2021-05-14 18:13:50|||||||||100
1621016040000|2021-05-14 18:14:00|7849|7848|7848|7847|7849|7848|7848|7847|1186
1621016060000|2021-05-14 18:14:20|7847|7846|7847|7846|7847|7846|7847|7846|300
1621016070000|2021-05-14 18:14:30|7846|7845|7846|7845|7846|7845|7846|7845|200
1621016080000|2021-05-14 18:14:40|||||||||1000
1621016090000|2021-05-14 18:14:50|||||||||600
1621016100000|2021-05-14 18:15:00|7847|7846|7846|7845|7847|7846|7846|7845|838
1621016110000|2021-05-14 18:15:10|7845|7844|7844|7842|7845|7844|7844|7842|2002
1621016120000|2021-05-14 18:15:20|7843||7843||7843||7843||700
1621016130000|2021-05-14 18:15:30|7844|7843|7844|7843|7844|7843|7844|7843|1602
1621016140000|2021-05-14 18:15:40|7843|7842|7843|7842|7843|7842|7843|7842|1086
1621016160000|2021-05-14 18:16:00|7842|7841|7842|7841|7842|7841|7842|7841|152
1621016170000|2021-05-14 18:16:10|||||||||776
1621016190000|2021-05-14 18:16:30|||||||||100
1621016200000|2021-05-14 18:16:40|||||||||400
1621016210000|2021-05-14 18:16:50|7843|7842|7841|7840|7843|7842|7841|7840|2020
1621016220000|2021-05-14 18:17:00|7842|7841|7841|7840|7842|7841|7841|7840|427
1621016230000|2021-05-14 18:17:10|7842|7841|7842|7841|7842|7841|7842|7841|300
1621016240000|2021-05-14 18:17:20|7841|7840|7842|7841|7842|7841|7841|7840|200
1621016250000|2021-05-14 18:17:30|7841|7840|7841|7840|7841|7840|7841|7840|100
1621016260000|2021-05-14 18:17:40|7842|7841|7843|7842|7843|7842|7841|7840|1000
1621016270000|2021-05-14 18:17:50|7844|7843|7844|7843|7844|7843|7844|7843|400
1621016280000|2021-05-14 18:18:00|7845|7844|7846|7844|7846|7845|7845|7844|621
1621016290000|2021-05-14 18:18:10|7847|7845|7846|7845|7847|7845|7846|7845|0
1621016300000|2021-05-14 18:18:20|7847|7846|7845|7844|7847|7846|7845|7844|1853
1621016310000|2021-05-14 18:18:30|7846|7845|7847|7846|7847|7846|7846|7845|760
1621016320000|2021-05-14 18:18:40|||||||||100
1621016330000|2021-05-14 18:18:50|7846|7845|7846|7844|7846|7845|7845|7844|300
1621016340000|2021-05-14 18:19:00|7845|7845|7846|7845|7846|7845|7845|7845|0
1621016350000|2021-05-14 18:19:10|7845|7844|7846|7844|7846|7845|7845|7844|1012
1621016360000|2021-05-14 18:19:20|7845||7845||7845||7845||100
1621016370000|2021-05-14 18:19:30|7844|7843|7844|7843|7844|7843|7844|7843|419
1621016380000|2021-05-14 18:19:40|7845||7844||7845||7844||0
1621016410000|2021-05-14 18:20:10|7843|7842|7844|7843|7844|7843|7843|7842|4063
1621016420000|2021-05-14 18:20:20|7845|7844|7846|7845|7846|7845|7845|7844|1925
1621016440000|2021-05-14 18:20:40|7847|7846|7847|7846|7847|7846|7847|7846|100
1621016450000|2021-05-14 18:20:50|7848|7847|7848|7847|7848|7847|7848|7847|100
1621016480000|2021-05-14 18:21:20|7849|7848|7849|7848|7849|7848|7849|7848|569
1621016490000|2021-05-14 18:21:30|7848|7847|7848|7847|7848|7847|7848|7847|500
1621016500000|2021-05-14 18:21:40|7849|7848|7849|7848|7849|7848|7849|7848|0
1621016510000|2021-05-14 18:21:50|7848|7847|7848|7846|7848|7847|7847|7846|2254
1621016520000|2021-05-14 18:22:00||7847||7846||7847||7846|0
1621016530000|2021-05-14 18:22:10|7847||7847||7847||7847||0
1621016540000|2021-05-14 18:22:20|||||||||104
1621016560000|2021-05-14 18:22:40|7846|7845|7845|7844|7846|7845|7845|7844|731
1621016570000|2021-05-14 18:22:50|||||||||300
1621016580000|2021-05-14 18:23:00|7844|7843|7844|7842|7844|7843|7844|7842|100
1621016590000|2021-05-14 18:23:10|7843|7843|7844|7843|7844|7843|7843|7843|800
1621016600000|2021-05-14 18:23:20|7843|7842|7843|7842|7844|7843|7843|7842|600
1621016610000|2021-05-14 18:23:30|7844|7843|7844|7843|7844|7843|7844|7843|100
1621016620000|2021-05-14 18:23:40||7842||7843||7843||7842|200
1621016630000|2021-05-14 18:23:50|7845|7844|7845|7843|7845|7844|7844|7843|900
1621016640000|2021-05-14 18:24:00|7844|7844|7845|7844|7845|7844|7844|7844|100
1621016650000|2021-05-14 18:24:10|7846|7845|7846|7845|7846|7845|7846|7845|637
1621016660000|2021-05-14 18:24:20|7845|7844|7845|7844|7845|7844|7844|7843|1462
1621016670000|2021-05-14 18:24:30|7846|7843|7846|7845|7846|7845|7846|7843|0
1621016680000|2021-05-14 18:24:40|7845|7844|7845|7844|7845|7845|7845|7844|0
1621016700000|2021-05-14 18:25:00|||||||||1499
1621016710000|2021-05-14 18:25:10|||||||||300
1621016720000|2021-05-14 18:25:20|7844|7843|7843|7842|7844|7843|7843|7842|603
1621016730000|2021-05-14 18:25:30|7842|7841|7842|7841|7843|7842|7842|7841|2800
1621016740000|2021-05-14 18:25:40|||||||||500
1621016750000|2021-05-14 18:25:50|7843|7842|7842|7841|7843|7842|7842|7841|800
1621016760000|2021-05-14 18:26:00|||||||||400
1621016770000|2021-05-14 18:26:10|||||||||100
1621016780000|2021-05-14 18:26:20|||||||||1000
1621016790000|2021-05-14 18:26:30|||||||||100
1621016800000|2021-05-14 18:26:40|||||||||600
1621016820000|2021-05-14 18:27:00|7841|7840|7841|7840|7841|7840|7841|7840|1215
1621016830000|2021-05-14 18:27:10|7842|7841|7842|7840|7842|7841|7842|7840|945
1621016840000|2021-05-14 18:27:20|7841||7842||7842||7841||200
1621016850000|2021-05-14 18:27:30|7841|7839|7840|7839|7841|7839|7840|7839|955
1621016860000|2021-05-14 18:27:40|||||||||400
1621016880000|2021-05-14 18:28:00|7839|7838|7840|7839|7840|7839|7839|7838|1877
1621016890000|2021-05-14 18:28:10|||||||||400
1621016910000|2021-05-14 18:28:30|||||||||100
1621016920000|2021-05-14 18:28:40|7841|7840|7842|7841|7842|7841|7841|7840|1800
1621016930000|2021-05-14 18:28:50|7843|7842|7844|7842|7844|7843|7843|7841|100
1621016940000|2021-05-14 18:29:00|7843|7843|7844|7843|7844|7843|7843|7842|0
1621016950000|2021-05-14 18:29:10|7843|7842|7843|7842|7843|7842|7843|7842|500
1621016960000|2021-05-14 18:29:20|7842|7841|7842|7841|7842|7841|7841|7840|991
1621016970000|2021-05-14 18:29:30|7841|7840|7841|7840|7841|7840|7841|7840|0
1621016980000|2021-05-14 18:29:40|||||||||759
1621016990000|2021-05-14 18:29:50|||||||||100
1621017000000|2021-05-14 18:30:00|7842|7841|7842|7841|7842|7841|7842|7841|325
1621017010000|2021-05-14 18:30:10|7841|7840|7841|7839|7841|7841|7841|7839|612
1621017020000|2021-05-14 18:30:20|7842|7840|7842|7840|7842|7841|7841|7840|400
1621017030000|2021-05-14 18:30:30|7841|7841|7842|7840|7842|7841|7841|7840|0
1621017040000|2021-05-14 18:30:40|7841|7839|7841|7839|7841|7839|7841|7839|100
1621017050000|2021-05-14 18:30:50|7840|7838|7841|7839|7841|7840|7840|7838|800
1621017060000|2021-05-14 18:31:00|7840|7840|7840|7839|7840|7840|7840|7839|1400
1621017070000|2021-05-14 18:31:10|7841|7840|7840|7838|7841|7840|7840|7838|207
1621017080000|2021-05-14 18:31:20||7839||7838||7839||7838|0
1621017090000|2021-05-14 18:31:30|7839|7839|7843|7842|7843|7842|7839|7839|1999
1621017100000|2021-05-14 18:31:40|7844|7843|7844|7842|7844|7843|7844|7842|0
1621017110000|2021-05-14 18:31:50||7843||7843||7843||7843|950
1621017120000|2021-05-14 18:32:00|7843|7842|7842|7841|7843|7842|7842|7841|489
1621017130000|2021-05-14 18:32:10|||||||||300
1621017140000|2021-05-14 18:32:20|7843|7842|7843|7842|7843|7842|7843|7842|1615
1621017160000|2021-05-14 18:32:40|||||||||100
1621017170000|2021-05-14 18:32:50|||||||||100
1621017180000|2021-05-14 18:33:00|||||||||216
1621017210000|2021-05-14 18:33:30|||||||||393
1621017220000|2021-05-14 18:33:40|||||||||300
1621017230000|2021-05-14 18:33:50|7844|7843|7844|7843|7844|7843|7844|7843|1635
1621017240000|2021-05-14 18:34:00|7843|7842|7843|7842|7844|7843|7843|7842|200
1621017250000|2021-05-14 18:34:10|7844||7843||7844||7843||100
1621017260000|2021-05-14 18:34:20|7842|7841|7842|7841|7842|7841|7842|7841|300
1621017270000|2021-05-14 18:34:30|7841|7840|7839|7838|7841|7840|7839|7838|400
1621017280000|2021-05-14 18:34:40|7840|7839|7840|7839|7840|7839|7840|7839|100
1621017290000|2021-05-14 18:34:50|||||||||500
1621017300000|2021-05-14 18:35:00|||||||||100
1621017320000|2021-05-14 18:35:20|7841|7840|7841|7840|7841|7840|7841|7840|800
1621017340000|2021-05-14 18:35:40|7842|7841|7842|7841|7843|7842|7842|7841|1101
1621017350000|2021-05-14 18:35:50|||||||||325
1621017360000|2021-05-14 18:36:00|7843|7842|7842|7841|7843|7842|7842|7841|608
1621017370000|2021-05-14 18:36:10|7841|7840|7842|7841|7842|7841|7841|7840|431
1621017380000|2021-05-14 18:36:20|7843|7842|7842|7841|7843|7842|7842|7841|200
1621017390000|2021-05-14 18:36:30|||||||||228
1621017400000|2021-05-14 18:36:40|7843|7842|7843|7841|7843|7842|7842|7841|100
1621017410000|2021-05-14 18:36:50|7842|7842|7843|7842|7843|7842|7842|7842|300
1621017420000|2021-05-14 18:37:00|7844|7843|7844|7843|7844|7843|7844|7843|700
1621017430000|2021-05-14 18:37:10|7845|7844|7845|7844|7845|7844|7844|7843|2309
1621017450000|2021-05-14 18:37:30|7844|7843|7844|7842|7844|7843|7843|7842|1752
1621017460000|2021-05-14 18:37:40|7845|7843|7845|7843|7845|7844|7844|7842|200
1621017470000|2021-05-14 18:37:50|7844|7842|7844|7843|7844|7843|7843|7842|709
1621017480000|2021-05-14 18:38:00|7843|7842|7845|7844|7845|7844|7843|7842|100
1621017510000|2021-05-14 18:38:30|7844|7843|7844|7843|7844|7843|7844|7843|1100
1621017520000|2021-05-14 18:38:40|7845|7844|7844|7843|7845|7844|7844|7843|146
1621017530000|2021-05-14 18:38:50|7845|7844|7845|7844|7845|7844|7844|7843|0
1621017540000|2021-05-14 18:39:00|7844|7843|7844|7843|7845|7844|7844|7843|1236
1621017550000|2021-05-14 18:39:10|7845||7845||7845||7845||0
1621017560000|2021-05-14 18:39:20|7844|7844|7845|7843|7845|7844|7844|7843|800
1621017570000|2021-05-14 18:39:30||7844||7844||7844||7844|0
1621017580000|2021-05-14 18:39:40|7844|7843|7844|7843|7845|7843|7844|7843|499
1621017600000|2021-05-14 18:40:00|7843|7842|7843|7842|7843|7842|7843|7842|200
1621017610000|2021-05-14 18:40:10|7842|7841|7841|7840|7842|7841|7841|7840|901
1621017620000|2021-05-14 18:40:20|7842|7841|7842|7841|7842|7841|7842|7841|2900
1621017630000|2021-05-14 18:40:30|||||||||213
1621017640000|2021-05-14 18:40:40|||||||||100
1621017650000|2021-05-14 18:40:50|||||||||803
1621017670000|2021-05-14 18:41:10|7841|7840|7841|7840|7841|7840|7841|7840|400
1621017680000|2021-05-14 18:41:20|7842|7841|7841|7840|7842|7841|7841|7840|1924
1621017690000|2021-05-14 18:41:30|||||||||299
1621017700000|2021-05-14 18:41:40|||||||||785
1621017710000|2021-05-14 18:41:50|||||||||100
1621017720000|2021-05-14 18:42:00|7840|7839|7834|7833|7840|7839|7834|7832|35437
1621017740000|2021-05-14 18:42:20|7835|7834|7835|7834|7835|7834|7834|7833|700
1621017750000|2021-05-14 18:42:30|||||||||206
1621017760000|2021-05-14 18:42:40|7836|7835|7835|7834|7836|7835|7835|7834|1201
1621017770000|2021-05-14 18:42:50|||||||||716
1621017780000|2021-05-14 18:43:00|7834|7833|7837|7836|7837|7836|7834|7833|2847
1621017790000|2021-05-14 18:43:10|7836|7835|7836|7835|7836|7835|7836|7835|400
1621017800000|2021-05-14 18:43:20|7835|7834|7835|7834|7835|7834|7835|7834|200
1621017810000|2021-05-14 18:43:30|7834|7833|7834|7833|7834|7833|7834|7833|600
1621017820000|2021-05-14 18:43:40|7833|7832|7832|7830|7833|7832|7832|7830|432
1621017830000|2021-05-14 18:43:50|7833|7831|7835|7834|7835|7834|7833|7831|1600
1621017840000|2021-05-14 18:44:00|7836||7835||7836||7835||500
1621017850000|2021-05-14 18:44:10|7836|7835|7837|7836|7837|7836|7836|7835|1129
1621017860000|2021-05-14 18:44:20|7838|7837|7837|7836|7838|7837|7837|7836|100
1621017870000|2021-05-14 18:44:30|||||||||300
1621017880000|2021-05-14 18:44:40|7836|7835|7836|7835|7836|7835|7836|7835|120
1621017890000|2021-05-14 18:44:50|||||||||100
1621017900000|2021-05-14 18:45:00|||||||||500
1621017910000|2021-05-14 18:45:10|7837|7836|7836|7835|7837|7836|7836|7835|800
1621017920000|2021-05-14 18:45:20|7837|7836|7836|7835|7837|7836|7836|7835|1615
1621017930000|2021-05-14 18:45:30|||||||||1200
1621017940000|2021-05-14 18:45:40|7837|7836|7837|7836|7837|7836|7837|7835|3733
1621017950000|2021-05-14 18:45:50|7836|7835|7834|7833|7836|7835|7834|7833|604
1621017960000|2021-05-14 18:46:00|7835|7834|7835|7834|7835|7834|7835|7834|556
1621017980000|2021-05-14 18:46:20|7834|7833|7834|7833|7834|7833|7834|7833|708
1621017990000|2021-05-14 18:46:30|7835||7835||7835||7834||100
1621018000000|2021-05-14 18:46:40|7836|7834|7836|7835|7837|7836|7836|7834|1135
1621018010000|2021-05-14 18:46:50|7837|7836|7836|7835|7837|7836|7836|7835|2300
1621018020000|2021-05-14 18:47:00|7837|7836|7837|7836|7837|7836|7836|7835|700
1621018030000|2021-05-14 18:47:10|7836|7835|7836|7835|7837|7836|7836|7835|523
1621018040000|2021-05-14 18:47:20|7837|7836|7836|7835|7837|7836|7836|7835|2124
1621018050000|2021-05-14 18:47:30|7837|7836|7837|7835|7837|7836|7836|7835|500
1621018060000|2021-05-14 18:47:40|7836|7836|7837|7836|7837|7836|7836|7835|200
1621018070000|2021-05-14 18:47:50|7836|7835|7837|7836|7837|7836|7836|7835|210
1621018080000|2021-05-14 18:48:00|7836|7835|7837|7835|7837|7836|7836|7835|400
1621018090000|2021-05-14 18:48:10|7836|7836|7836|7835|7837|7836|7836|7835|0
1621018100000|2021-05-14 18:48:20|7837|7836|7838|7837|7838|7837|7837|7836|1298
1621018110000|2021-05-14 18:48:30|7839|7838|7839|7838|7840|7838|7839|7837|874
1621018120000|2021-05-14 18:48:40|7840|7839|7839|7838|7840|7839|7839|7838|200
1621018130000|2021-05-14 18:48:50|||||||||451
1621018140000|2021-05-14 18:49:00|7838|7837|7837|7836|7838|7837|7837|7836|545
1621018150000|2021-05-14 18:49:10|7836|7835|7837|7835|7837|7835|7836|7835|2812
1621018160000|2021-05-14 18:49:20|7836|7836|7837|7835|7837|7836|7836|7835|504
1621018170000|2021-05-14 18:49:30|7836||7837||7837||7836||200
1621018180000|2021-05-14 18:49:40|7836|7836|7837|7836|7837|7836|7836|7835|0
1621018190000|2021-05-14 18:49:50|||||||||100
1621018200000|2021-05-14 18:50:00|7838|7837|7838|7837|7838|7837|7838|7837|790
1621018220000|2021-05-14 18:50:20|7837|7836|7837|7836|7837|7836|7837|7836|134
1621018230000|2021-05-14 18:50:30|||||||||100
1621018250000|2021-05-14 18:50:50|7838|7837|7840|7838|7840|7838|7838|7837|1500
1621018260000|2021-05-14 18:51:00|7839|7839|7840|7838|7840|7839|7839|7838|0
1621018270000|2021-05-14 18:51:10|7839||7839||7840||7839||400
1621018280000|2021-05-14 18:51:20|7840|7839|7840|7839|7840|7839|7840|7839|354
1621018290000|2021-05-14 18:51:30|7841|7840|7841|7840|7841|7840|7840|7839|2027
1621018300000|2021-05-14 18:51:40|7842|7841|7843|7841|7843|7841|7841|7840|1000
1621018310000|2021-05-14 18:51:50|7842||7842||7842||7842||364
1621018320000|2021-05-14 18:52:00|7843|7842|7843|7842|7843|7842|7842|7841|1300
1621018330000|2021-05-14 18:52:10|7844|7843|7845|7843|7845|7843|7843|7842|464
1621018340000|2021-05-14 18:52:20|7844|7844|7845|7844|7846|7844|7844|7844|1618
1621018350000|2021-05-14 18:52:30|||||||||100
1621018360000|2021-05-14 18:52:40|7844|7843|7844|7843|7844|7843|7844|7843|3093
1621018370000|2021-05-14 18:52:50|||||||||850
1621018380000|2021-05-14 18:53:00|7843|7842|7843|7842|7843|7842|7843|7842|930
1621018390000|2021-05-14 18:53:10|||||||||100
1621018400000|2021-05-14 18:53:20|||||||||1255
1621018420000|2021-05-14 18:53:40|7844|7843|7844|7843|7844|7843|7843|7842|300
1621018430000|2021-05-14 18:53:50|7843|7842|7843|7842|7843|7842|7843|7842|300
1621018440000|2021-05-14 18:54:00|||||||||915
1621018450000|2021-05-14 18:54:10|||||||||100
1621018460000|2021-05-14 18:54:20|7842|7841|7843|7841|7843|7841|7842|7841|808
1621018470000|2021-05-14 18:54:30|7842||7842||7843||7842||0
1621018480000|2021-05-14 18:54:40|7841|7840|7840|7839|7841|7840|7840|7839|1700
1621018490000|2021-05-14 18:54:50|7841|7840|7841|7839|7841|7840|7840|7839|400
1621018500000|2021-05-14 18:55:00|7840|7838|7840|7839|7841|7839|7839|7838|2249
1621018510000|2021-05-14 18:55:10|7841|7840|7841|7839|7841|7840|7840|7839|100
1621018520000|2021-05-14 18:55:20|7840|7840|7840|7839|7840|7840|7840|7839|0
1621018530000|2021-05-14 18:55:30|7841||7840||7841||7840||400
1621018540000|2021-05-14 18:55:40|7841|7838|7840|7838|7841|7839|7839|7838|1358
1621018550000|2021-05-14 18:55:50|7839|7837|7839|7838|7839|7838|7838|7837|100
1621018560000|2021-05-14 18:56:00|7838|7837|7839|7838|7839|7838|7838|7837|1523
1621018570000|2021-05-14 18:56:10||7837||7838||7838||7837|400
1621018590000|2021-05-14 18:56:30|||||||||335
1621018600000|2021-05-14 18:56:40|7838|7837|7837|7836|7838|7837|7837|7836|1588
1621018610000|2021-05-14 18:56:50|7838|7837|7842|7841|7842|7841|7837|7836|3278
1621018620000|2021-05-14 18:57:00|7841|7840|7840|7840|7842|7840|7840|7840|1000
1621018630000|2021-05-14 18:57:10|7841|7839|7841|7840|7841|7840|7840|7839|700
1621018640000|2021-05-14 18:57:20|7840|7839|7840|7839|7840|7840|7840|7839|1874
1621018660000|2021-05-14 18:57:40|7839|7838|7840|7839|7840|7839|7839|7838|429
1621018670000|2021-05-14 18:57:50||7838||7838||7838||7838|0
1621018680000|2021-05-14 18:58:00|7839|7839|7839|7838|7840|7839|7839|7838|300
1621018690000|2021-05-14 18:58:10|7838|7837|7839|7837|7839|7837|7838|7837|901
1621018700000|2021-05-14 18:58:20|7838|7838|7838|7837|7838|7838|7837|7836|400
1621018710000|2021-05-14 18:58:30|7837|7836|7838|7836|7838|7837|7837|7836|208
1621018720000|2021-05-14 18:58:40|7837||7837||7837||7837||0
1621018730000|2021-05-14 18:58:50|7838||7837||7838||7837||200
1621018740000|2021-05-14 18:59:00|7838|7837|7839|7838|7839|7838|7838|7837|901
1621018750000|2021-05-14 18:59:10|7838|7837|7838|7837|7838|7837|7837|7836|648
1621018760000|2021-05-14 18:59:20|7839|7838|7839|7837|7839|7838|7838|7837|0
1621018770000|2021-05-14 18:59:30|7840|7838|7840|7839|7840|7839|7839|7838|124
1621018790000|2021-05-14 18:59:50|7841|7840|7839|7838|7841|7840|7839|7838|1280
1621018800000|2021-05-14 19:00:00|7838|7837|7839|7837|7839|7838|7838|7837|710
1621018810000|2021-05-14 19:00:10|7838||7839||7839||7838||100
1621018820000|2021-05-14 19:00:20|7840|7838|7840|7839|7840|7839|7840|7838|584
1621018830000|2021-05-14 19:00:30|7841|7840|7840|7839|7841|7840|7840|7839|0
1621018840000|2021-05-14 19:00:40|7841|7840|7841|7840|7841|7840|7840|7839|958
1621018850000|2021-05-14 19:00:50|7842|7841|7842|7841|7842|7841|7841|7840|400
1621018860000|2021-05-14 19:01:00|7841|7840|7841|7840|7841|7840|7841|7840|500
1621018870000|2021-05-14 19:01:10|7842||7841||7842||7841||200
1621018880000|2021-05-14 19:01:20|7842|7841|7842|7841|7842|7841|7840|7839|1557
1621018890000|2021-05-14 19:01:30|7843|7842|7843|7842|7843|7842|7842|7841|400
1621018900000|2021-05-14 19:01:40|7844|7843|7844|7843|7845|7844|7843|7842|942
1621018910000|2021-05-14 19:01:50|7843|7842|7845|7844|7845|7844|7843|7842|1000
1621018920000|2021-05-14 19:02:00|7844|7843|7844|7843|7844|7843|7844|7843|400
1621018930000|2021-05-14 19:02:10|7845|7844|7844|7843|7845|7844|7844|7843|1000
1621018940000|2021-05-14 19:02:20|7843|7842|7843|7842|7843|7842|7843|7842|500
1621018950000|2021-05-14 19:02:30|7844|7843|7844|7843|7844|7843|7843|7842|890
1621018960000|2021-05-14 19:02:40|7843|7842|7844|7842|7844|7843|7843|7842|203
1621018970000|2021-05-14 19:02:50|7843|7843|7845|7844|7845|7844|7843|7843|619
1621018980000|2021-05-14 19:03:00|||||||||213
1621018990000|2021-05-14 19:03:10|7844|7843|7845|7843|7845|7843|7844|7843|1131
1621019000000|2021-05-14 19:03:20|7844|7844|7844|7843|7845|7844|7844|7843|200
1621019010000|2021-05-14 19:03:30|7843|7842|7842|7841|7843|7842|7842|7841|1962
1621019020000|2021-05-14 19:03:40|7843|7842|7842|7841|7843|7842|7842|7841|0
1621019030000|2021-05-14 19:03:50|7843|7842|7843|7842|7844|7842|7843|7841|500
1621019040000|2021-05-14 19:04:00|7844|7843|7843|7842|7844|7843|7843|7842|1321
1621019050000|2021-05-14 19:04:10|7844|7841|7842|7841|7844|7841|7842|7841|409
1621019060000|2021-05-14 19:04:20|7841|7840|7841|7840|7841|7840|7841|7840|970
1621019070000|2021-05-14 19:04:30|7842|7841|7842|7841|7842|7841|7842|7841|1200
1621019080000|2021-05-14 19:04:40|7841|7840|7840|7839|7841|7840|7840|7839|3200
1621019090000|2021-05-14 19:04:50|7839|7838|7840|7839|7840|7839|7839|7838|600
1621019100000|2021-05-14 19:05:00|7841|7838|7840|7839|7841|7840|7840|7838|1900
1621019110000|2021-05-14 19:05:10|7841|7840|7840|7839|7841|7840|7840|7839|1078
1621019120000|2021-05-14 19:05:20|7839|7838|7839|7838|7839|7838|7839|7838|2606
1621019130000|2021-05-14 19:05:30|7840|7839|7840|7839|7841|7840|7840|7839|1744
1621019160000|2021-05-14 19:06:00|||||||||400
1621019180000|2021-05-14 19:06:20|7841|7840|7841|7840|7841|7840|7841|7840|1006
1621019190000|2021-05-14 19:06:30|7840|7839|7840|7839|7841|7840|7840|7839|440
1621019200000|2021-05-14 19:06:40|7841|7840|7841|7839|7841|7840|7841|7839|516
1621019210000|2021-05-14 19:06:50||7840||7840||7840||7840|260
1621019220000|2021-05-14 19:07:00|||||||||100
1621019230000|2021-05-14 19:07:10|7840|7839|7842|7841|7842|7841|7840|7839|1864
1621019240000|2021-05-14 19:07:20|7841|7840|7841|7840|7841|7840|7841|7840|400
1621019250000|2021-05-14 19:07:30|7842||7842||7842||7842||300
1621019260000|2021-05-14 19:07:40|7841|7841|7842|7841|7842|7841|7841|7840|200
1621019280000|2021-05-14 19:08:00|||||||||100
1621019290000|2021-05-14 19:08:10|||||||||500
1621019300000|2021-05-14 19:08:20|||||||||100
1621019310000|2021-05-14 19:08:30|||||||||1015
1621019320000|2021-05-14 19:08:40|||||||||358
1621019330000|2021-05-14 19:08:50|||||||||300
1621019340000|2021-05-14 19:09:00|||||||||100
1621019350000|2021-05-14 19:09:10|7841|7840|7841|7840|7842|7841|7841|7840|837
1621019360000|2021-05-14 19:09:20|7842|7841|7842|7841|7842|7841|7841|7840|400
1621019370000|2021-05-14 19:09:30|||||||||100
1621019380000|2021-05-14 19:09:40|7841|7840|7843|7842|7844|7843|7841|7840|7420
1621019390000|2021-05-14 19:09:50|7844|7843|7844|7843|7844|7843|7844|7843|600
1621019400000|2021-05-14 19:10:00|7843|7842|7843|7842|7843|7842|7843|7842|700
1621019410000|2021-05-14 19:10:10|7844|7843|7844|7843|7844|7843|7843|7842|2290
1621019420000|2021-05-14 19:10:20||7842||7843||7843||7842|100
1621019430000|2021-05-14 19:10:30|7843|7842|7843|7842|7843|7842|7843|7842|1337
1621019440000|2021-05-14 19:10:40|||||||||100
1621019450000|2021-05-14 19:10:50|||||||||300
1621019460000|2021-05-14 19:11:00|||||||||200
1621019470000|2021-05-14 19:11:10|7844|7843|7844|7843|7844|7843|7844|7843|2300
1621019480000|2021-05-14 19:11:20|7845|7844|7845|7843|7845|7844|7844|7843|1015
1621019490000|2021-05-14 19:11:30|7844|7844|7844|7843|7845|7844|7843|7842|621
1621019500000|2021-05-14 19:11:40|7845||7845||7845||7845||300
1621019510000|2021-05-14 19:11:50|7844||7844||7844||7844||300
1621019520000|2021-05-14 19:12:00|7843|7842|7843|7842|7843|7842|7843|7842|1387
1621019530000|2021-05-14 19:12:10|7844||7844||7844||7843||0
1621019540000|2021-05-14 19:12:20||7843||7843||7843||7843|1382
1621019560000|2021-05-14 19:12:40|7843|7842|7843|7842|7843|7842|7843|7842|720
1621019570000|2021-05-14 19:12:50|||||||||200
1621019580000|2021-05-14 19:13:00|7842|7841|7842|7841|7842|7841|7842|7841|1140
1621019590000|2021-05-14 19:13:10|||||||||200
1621019600000|2021-05-14 19:13:20|7843|7842|7843|7842|7843|7842|7843|7842|1911
1621019610000|2021-05-14 19:13:30|7842|7841|7842|7841|7842|7841|7842|7841|300
1621019620000|2021-05-14 19:13:40|7841|7840|7842|7840|7842|7841|7841|7840|1222
1621019630000|2021-05-14 19:13:50||7841||7841||7841||7841|200
1621019640000|2021-05-14 19:14:00|7843|7842|7843|7842|7843|7842|7843|7842|600
1621019650000|2021-05-14 19:14:10|||||||||200
1621019660000|2021-05-14 19:14:20|||||||||354
1621019670000|2021-05-14 19:14:30|||||||||300
1621019680000|2021-05-14 19:14:40|||||||||100
1621019690000|2021-05-14 19:14:50|7844|7843|7843|7842|7844|7843|7843|7842|2472
1621019700000|2021-05-14 19:15:00|7844|7843|7844|7843|7844|7843|7844|7843|1670
1621019720000|2021-05-14 19:15:20|7843|7842|7843|7842|7844|7843|7842|7841|1815
1621019730000|2021-05-14 19:15:30|7844|7843|7845|7844|7845|7844|7844|7843|1093
1621019740000|2021-05-14 19:15:40|7844|7843|7844|7843|7844|7843|7844|7843|100
1621019750000|2021-05-14 19:15:50|7845|7844|7844|7843|7846|7845|7844|7843|2273
1621019760000|2021-05-14 19:16:00|||||||||600
1621019780000|2021-05-14 19:16:20|||||||||754
1621019800000|2021-05-14 19:16:40|||||||||400
1621019820000|2021-05-14 19:17:00|7845|7844|7846|7845|7846|7845|7845|7844|1993
1621019830000|2021-05-14 19:17:10|7847|7846|7847|7846|7847|7846|7847|7846|1000
1621019840000|2021-05-14 19:17:20|||||||||200
1621019850000|2021-05-14 19:17:30|7846|7845|7846|7845|7846|7845|7846|7845|163
1621019860000|2021-05-14 19:17:40|7847|7846|7845|7844|7847|7846|7845|7844|1784
1621019870000|2021-05-14 19:17:50|||||||||100
1621019880000|2021-05-14 19:18:00|7844|7843|7841|7840|7844|7843|7841|7839|1000
1621019900000|2021-05-14 19:18:20|7842|7841|7842|7841|7842|7841|7842|7841|1116
1621019910000|2021-05-14 19:18:30|7841|7840|7840|7839|7841|7840|7839|7838|900
1621019920000|2021-05-14 19:18:40|7839|7838|7839|7838|7840|7839|7839|7838|500
1621019930000|2021-05-14 19:18:50|7840|7839|7840|7839|7840|7839|7839|7838|0
1621019940000|2021-05-14 19:19:00|7839|7838|7840|7838|7840|7838|7839|7838|300
1621019950000|2021-05-14 19:19:10|7839||7840||7840||7839||500
1621019960000|2021-05-14 19:19:20|7839|7839|7839|7838|7840|7839|7839|7838|0
1621019970000|2021-05-14 19:19:30|||||||||232
1621019980000|2021-05-14 19:19:40|7840|7839|7840|7839|7840|7839|7840|7839|800
1621019990000|2021-05-14 19:19:50|7839|7838|7839|7837|7840|7839|7838|7837|894
1621020000000|2021-05-14 19:20:00|7840|7838|7839|7838|7840|7839|7839|7838|0
1621020010000|2021-05-14 19:20:10|7840|7839|7839|7838|7840|7839|7839|7838|200
1621020020000|2021-05-14 19:20:20|7840|7839|7839|7838|7840|7839|7838|7837|1452
1621020030000|2021-05-14 19:20:30|7840|7839|7839|7838|7840|7839|7839|7838|342
1621020040000|2021-05-14 19:20:40|7838|7837|7838|7837|7838|7837|7838|7837|100
1621020050000|2021-05-14 19:20:50|7839|7838|7840|7838|7840|7839|7838|7837|500
1621020060000|2021-05-14 19:21:00|7839|7837|7839|7837|7839|7838|7838|7837|102
1621020070000|2021-05-14 19:21:10|7840|7838|7841|7840|7841|7840|7839|7838|1500
1621020080000|2021-05-14 19:21:20|7840|7839|7841|7840|7841|7840|7840|7839|1100
1621020090000|2021-05-14 19:21:30|7842|7841|7842|7841|7842|7841|7842|7841|1200
1621020100000|2021-05-14 19:21:40|||||||||100
1621020110000|2021-05-14 19:21:50|7843|7842|7842|7841|7843|7842|7842|7841|1200
1621020140000|2021-05-14 19:22:20|7841|7840|7843|7841|7843|7841|7840|7839|2058
1621020150000|2021-05-14 19:22:30|7844|7842|7844|7843|7845|7843|7844|7842|0
1621020160000|2021-05-14 19:22:40|||||||||200
1621020170000|2021-05-14 19:22:50|||||||||500
1621020180000|2021-05-14 19:23:00|7843|7842|7844|7842|7844|7842|7843|7842|660
1621020190000|2021-05-14 19:23:10|7843|7841|7843|7842|7843|7842|7842|7841|702
1621020210000|2021-05-14 19:23:30|||||||||100
1621020220000|2021-05-14 19:23:40|||||||||800
1621020230000|2021-05-14 19:23:50|7842|7841|7842|7841|7842|7841|7842|7841|300
1621020240000|2021-05-14 19:24:00|7841|7840|7841|7840|7841|7840|7841|7840|1162
1621020250000|2021-05-14 19:24:10|7840|7839|7839|7838|7840|7839|7839|7838|1101
1621020260000|2021-05-14 19:24:20|7838|7837|7839|7838|7839|7838|7838|7837|2215
1621020270000|2021-05-14 19:24:30|7838|7837|7838|7837|7839|7837|7838|7837|400
1621020280000|2021-05-14 19:24:40|7839|7838|7838|7837|7839|7838|7838|7837|0
1621020290000|2021-05-14 19:24:50|7839|7838|7839|7838|7839|7838|7838|7837|503
1621020300000|2021-05-14 19:25:00|7838|7837|7838|7837|7838|7838|7838|7837|806
1621020310000|2021-05-14 19:25:10|7837|7836|7837|7836|7837|7836|7837|7836|4279
1621020320000|2021-05-14 19:25:20|||||||||600
1621020330000|2021-05-14 19:25:30|||||||||500
1621020340000|2021-05-14 19:25:40|7836|7835|7836|7835|7836|7835|7836|7835|400
1621020350000|2021-05-14 19:25:50|7835|7834|7835|7834|7836|7834|7835|7834|1110
1621020360000|2021-05-14 19:26:00|7836|7833|7835|7834|7836|7835|7835|7833|3904
1621020370000|2021-05-14 19:26:10|7834|7833|7835|7834|7835|7834|7834|7833|1100
1621020380000|2021-05-14 19:26:20||7833||7833||7833||7833|100
1621020390000|2021-05-14 19:26:30|7836|7834|7837|7836|7837|7836|7836|7834|900
1621020400000|2021-05-14 19:26:40|7838|7837|7838|7837|7839|7838|7838|7836|1323
1621020420000|2021-05-14 19:27:00|7837|7836|7837|7836|7837|7836|7836|7835|1403
1621020430000|2021-05-14 19:27:10|7836|7835|7838|7836|7838|7836|7836|7835|1200
1621020440000|2021-05-14 19:27:20|7837|7835|7837|7835|7838|7836|7836|7835|1600
1621020450000|2021-05-14 19:27:30|7836|7834|7834|7833|7836|7835|7834|7833|2240
1621020460000|2021-05-14 19:27:40|7835|7834|7834|7833|7835|7834|7834|7833|1000
1621020470000|2021-05-14 19:27:50|7835|7834|7834|7833|7835|7834|7834|7833|2400
1621020480000|2021-05-14 19:28:00|7835|7834|7835|7833|7835|7834|7834|7833|700
1621020490000|2021-05-14 19:28:10|7834||7834||7834||7834||800
1621020500000|2021-05-14 19:28:20|7833|7832|7833|7832|7833|7832|7833|7832|2400
1621020510000|2021-05-14 19:28:30|7832|7831|7832|7831|7832|7831|7832|7831|500
1621020520000|2021-05-14 19:28:40|7833|7832|7833|7832|7833|7832|7832|7831|3959
1621020530000|2021-05-14 19:28:50|7832|7831|7832|7831|7832|7831|7831|7830|1486
1621020540000|2021-05-14 19:29:00|7831|7830|7832|7831|7832|7831|7831|7830|600
1621020550000|2021-05-14 19:29:10|7833|7832|7833|7832|7833|7832|7832|7831|600
1621020560000|2021-05-14 19:29:20|7834|7833|7834|7832|7834|7833|7833|7832|798
1621020570000|2021-05-14 19:29:30|7833|7831|7832|7831|7833|7831|7832|7831|1038
1621020580000|2021-05-14 19:29:40|||||||||200
1621020590000|2021-05-14 19:29:50|7833|7832|7833|7832|7833|7832|7833|7832|0
1621020600000|2021-05-14 19:30:00|7832|7831|7830|7829|7832|7831|7830|7829|2998
1621020610000|2021-05-14 19:30:10|7831|7830|7830|7829|7831|7830|7830|7829|1000
1621020620000|2021-05-14 19:30:20|7831|7830|7827|7826|7831|7830|7827|7826|2243
1621020630000|2021-05-14 19:30:30|7828|7827|7828|7827|7828|7827|7828|7827|600
1621020640000|2021-05-14 19:30:40|||||||||100
1621020660000|2021-05-14 19:31:00|7829|7828|7830|7829|7830|7829|7829|7828|2669
1621020670000|2021-05-14 19:31:10|7829|7828|7830|7828|7830|7828|7829|7828|400
1621020680000|2021-05-14 19:31:20|7829|7829|7830|7828|7830|7829|7829|7828|500
1621020690000|2021-05-14 19:31:30|7829||7829||7830||7829||207
1621020700000|2021-05-14 19:31:40|7828|7827|7828|7827|7829|7828|7827|7826|3200
1621020710000|2021-05-14 19:31:50|7827|7826|7826|7825|7828|7827|7826|7825|1200
1621020720000|2021-05-14 19:32:00|7827|7824|7827|7825|7827|7826|7827|7824|300
1621020730000|2021-05-14 19:32:10|7828|7826|7827|7825|7828|7827|7826|7825|500
1621020740000|2021-05-14 19:32:20|7826|7824|7825|7824|7826|7824|7825|7824|1068
1621020750000|2021-05-14 19:32:30|7826|7825|7825|7824|7826|7825|7825|7824|500
1621020770000|2021-05-14 19:32:50|||||||||400
1621020780000|2021-05-14 19:33:00|7824|7823|7825|7824|7826|7825|7824|7823|9489
1621020790000|2021-05-14 19:33:10|||||||||100
1621020800000|2021-05-14 19:33:20|||||||||400
1621020810000|2021-05-14 19:33:30|7824|7823|7821|7820|7824|7823|7820|7819|4676
1621020820000|2021-05-14 19:33:40|||||||||200
1621020830000|2021-05-14 19:33:50|7822|7821|7823|7822|7823|7822|7822|7821|2900
1621020840000|2021-05-14 19:34:00|7824|7823|7824|7823|7824|7823|7824|7823|900
1621020850000|2021-05-14 19:34:10|7823|7822|7823|7822|7823|7822|7823|7822|535
1621020860000|2021-05-14 19:34:20|7822|7821|7824|7822|7824|7823|7822|7821|2152
1621020870000|2021-05-14 19:34:30|7823|7821|7823|7822|7823|7822|7822|7821|1380
1621020880000|2021-05-14 19:34:40|7822|7821|7823|7822|7823|7822|7822|7821|1498
1621020890000|2021-05-14 19:34:50|7822|7821|7824|7823|7824|7823|7822|7821|2512
1621020900000|2021-05-14 19:35:00|7823|7822|7824|7823|7824|7823|7823|7822|2400
1621020910000|2021-05-14 19:35:10|7825|7824|7827|7826|7827|7826|7825|7824|1965
1621020920000|2021-05-14 19:35:20|7826|7825|7825|7824|7826|7825|7825|7824|2796
1621020930000|2021-05-14 19:35:30|7824|7823|7825|7823|7825|7824|7824|7823|2500
1621020940000|2021-05-14 19:35:40|7824|7824|7824|7823|7825|7824|7824|7823|1970
1621020950000|2021-05-14 19:35:50|7825|7824|7824|7823|7825|7824|7824|7823|2411
1621020960000|2021-05-14 19:36:00|7825|7824|7825|7823|7825|7824|7824|7823|100
1621020970000|2021-05-14 19:36:10|7824|7824|7824|7822|7825|7824|7823|7822|1000
1621020980000|2021-05-14 19:36:20|7823|7823|7823|7822|7824|7823|7822|7821|7421
1621020990000|2021-05-14 19:36:30|7824|7823|7823|7822|7824|7823|7823|7822|970
1621021000000|2021-05-14 19:36:40|7824|7823|7824|7823|7824|7823|7824|7823|1410
1621021010000|2021-05-14 19:36:50|7823|7822|7823|7822|7823|7822|7823|7822|412
1621021020000|2021-05-14 19:37:00|7822|7821|7820|7819|7822|7821|7819|7818|1956
1621021030000|2021-05-14 19:37:10|7819|7818|7820|7819|7820|7819|7819|7818|1500
1621021040000|2021-05-14 19:37:20|||||||||400
1621021050000|2021-05-14 19:37:30|7819|7818|7819|7818|7819|7818|7819|7818|310
1621021060000|2021-05-14 19:37:40|||||||||200
1621021070000|2021-05-14 19:37:50|7818|7817|7818|7817|7818|7817|7818|7817|935
1621021080000|2021-05-14 19:38:00|||||||||200
1621021090000|2021-05-14 19:38:10|7817|7816|7816|7815|7817|7816|7816|7815|1200
1621021100000|2021-05-14 19:38:20|7817|7816|7817|7816|7818|7817|7816|7815|2300
1621021110000|2021-05-14 19:38:30|7818|7817|7818|7817|7818|7817|7818|7817|300
1621021120000|2021-05-14 19:38:40|7817|7816|7818|7816|7818|7816|7816|7815|800
1621021130000|2021-05-14 19:38:50|7817|7817|7817|7816|7818|7817|7817|7816|400
1621021140000|2021-05-14 19:39:00|7816|7815|7815|7814|7816|7815|7815|7814|1242
1621021150000|2021-05-14 19:39:10|7816|7815|7816|7814|7816|7815|7816|7814|900
1621021160000|2021-05-14 19:39:20||7815||7815||7815||7815|659
1621021170000|2021-05-14 19:39:30|7815|7814|7815|7813|7815|7814|7814|7813|2535
1621021180000|2021-05-14 19:39:40|7814|7812|7813|7812|7814|7812|7812|7811|3200
1621021190000|2021-05-14 19:39:50|7814|7813|7814|7813|7814|7813|7813|7812|3474
1621021200000|2021-05-14 19:40:00|7816|7814|7816|7814|7817|7814|7816|7813|0
1621021210000|2021-05-14 19:40:10|7817|7815|7817|7815|7817|7815|7817|7814|0
1621021230000|2021-05-14 19:40:30|7818|7816|7819|7816|7819|7816|7818|7815|500
1621021240000|2021-05-14 19:40:40|7820|7817|7820|7818|7821|7818|7819|7817|100
1621021250000|2021-05-14 19:40:50|7821|7817|7819|7817|7821|7817|7819|7817|100
1621021260000|2021-05-14 19:41:00|7820|7818|7820|7817|7820|7818|7819|7817|700
1621021270000|2021-05-14 19:41:10|7819|7818|7819|7817|7819|7818|7819|7817|115
1621021280000|2021-05-14 19:41:20|7820|7818|7820|7818|7820|7818|7819|7818|1000
1621021290000|2021-05-14 19:41:30|||||||||100
1621021300000|2021-05-14 19:41:40|7819|7817|7819|7817|7820|7817|7819|7817|0
1621021310000|2021-05-14 19:41:50|7818|7816|7819|7817|7819|7817|7818|7816|152
1621021320000|2021-05-14 19:42:00|7818|7816|7817|7815|7819|7816|7817|7815|900
1621021330000|2021-05-14 19:42:10|7818||7818||7818||7818||400
1621021340000|2021-05-14 19:42:20|7817||7817||7817||7817||100
1621021360000|2021-05-14 19:42:40|7816|7814|7816|7814|7817|7814|7816|7814|300
1621021370000|2021-05-14 19:42:50|||||||||500
1621021380000|2021-05-14 19:43:00|7814|7812|7814|7812|7814|7812|7813|7811|100
1621021390000|2021-05-14 19:43:10|7816|7813|7815|7813|7816|7814|7815|7812|100
1621021400000|2021-05-14 19:43:20|7814|7812|7814|7812|7815|7812|7814|7812|125
1621021410000|2021-05-14 19:43:30|7815|7811|7816|7813|7816|7813|7814|7811|100
1621021420000|2021-05-14 19:43:40|7817|7814|7817|7814|7817|7815|7817|7814|0
1621021430000|2021-05-14 19:43:50||7815||7815||7815||7814|200
1621021440000|2021-05-14 19:44:00|7819|7816|7817|7815|7819|7816|7817|7815|500
1621021450000|2021-05-14 19:44:10|7818|7816|7818|7816|7818|7816|7818|7815|0
1621021460000|2021-05-14 19:44:20||7815||7816||7816||7815|0
1621021470000|2021-05-14 19:44:30|7817|7815|7821|7818|7821|7818|7817|7815|1006
1621021480000|2021-05-14 19:44:40|7822|7819|7822|7819|7822|7820|7821|7819|400
1621021490000|2021-05-14 19:44:50|7821|7820|7820|7818|7821|7820|7820|7818|125
1621021500000|2021-05-14 19:45:00|7818|7815|7817|7814|7818|7815|7816|7812|400
1621021510000|2021-05-14 19:45:10|7816|7813|7815|7813|7816|7813|7815|7812|500
1621021520000|2021-05-14 19:45:20|7816|7814|7815|7813|7817|7815|7815|7813|147
1621021530000|2021-05-14 19:45:30|7814|7812|7815|7812|7815|7813|7814|7812|100
1621021540000|2021-05-14 19:45:40|7816|7813|7815|7813|7816|7813|7815|7813|400
1621021550000|2021-05-14 19:45:50|7816|7812|7816|7813|7816|7814|7815|7812|0
1621021560000|2021-05-14 19:46:00|7815|7814|7816|7814|7816|7814|7815|7814|0
1621021570000|2021-05-14 19:46:10|7818|7815|7816|7814|7818|7815|7816|7813|0
1621021580000|2021-05-14 19:46:20|7817|7815|7817|7815|7818|7816|7817|7815|100
1621021590000|2021-05-14 19:46:30|7818|7816|7820|7818|7820|7818|7818|7816|400
1621021600000|2021-05-14 19:46:40|7821|7817|7819|7817|7821|7817|7819|7817|700
1621021620000|2021-05-14 19:47:00|7818|7816|7816|7814|7818|7816|7816|7813|100
1621021630000|2021-05-14 19:47:10|7817|7815|7817|7815|7817|7815|7816|7815|909
1621021650000|2021-05-14 19:47:30|7816|7814|7815|7813|7816|7814|7814|7812|413
1621021660000|2021-05-14 19:47:40|7816|7814|7816|7814|7816|7814|7816|7813|400
1621021670000|2021-05-14 19:47:50|7817|7815|7817|7815|7818|7815|7817|7814|200
1621021680000|2021-05-14 19:48:00|7818|7813|7815|7812|7818|7813|7814|7811|100
1621021690000|2021-05-14 19:48:10|7814|7813|7814|7812|7815|7813|7814|7812|400
1621021700000|2021-05-14 19:48:20|||||||||400
1621021710000|2021-05-14 19:48:30|7815|7813|7815|7813|7816|7814|7815|7812|1180
1621021720000|2021-05-14 19:48:40|7816||7815||7816||7815||200
1621021730000|2021-05-14 19:48:50|7816|7814|7816|7814|7816|7814|7815|7814|400
1621021740000|2021-05-14 19:49:00|7815|7813|7814|7812|7815|7813|7814|7812|400
1621021750000|2021-05-14 19:49:10|7813|7811|7811|7809|7813|7811|7811|7809|0
1621021760000|2021-05-14 19:49:20|7812|7810|7812|7810|7812|7810|7812|7810|962
1621021770000|2021-05-14 19:49:30|7813||7812||7813||7812||500
1621021780000|2021-05-14 19:49:40|7813|7809|7811|7809|7813|7809|7811|7809|300
1621021790000|2021-05-14 19:49:50|7812|7810|7812|7809|7813|7811|7811|7809|600
1621021800000|2021-05-14 19:50:00|7816|7811|7814|7811|7816|7812|7812|7810|400
1621021810000|2021-05-14 19:50:10|7815|7812|7815|7813|7816|7813|7813|7811|563
1621021820000|2021-05-14 19:50:20|7814|7812|7815|7813|7815|7813|7814|7812|1795
1621021830000|2021-05-14 19:50:30|7814|7812|7814|7812|7814|7812|7814|7812|100
1621021840000|2021-05-14 19:50:40|7815|7813|7815|7813|7815|7813|7815|7812|207
1621021850000|2021-05-14 19:50:50|7816|7814|7819|7817|7819|7817|7816|7814|507
1621021860000|2021-05-14 19:51:00|7818|7816|7819|7817|7819|7817|7818|7816|205
1621021870000|2021-05-14 19:51:10|7818|7816|7819|7817|7819|7817|7818|7816|200
1621021880000|2021-05-14 19:51:20|7818|7816|7818|7816|7819|7816|7818|7816|100
1621021890000|2021-05-14 19:51:30|7819|7817|7819|7817|7819|7817|7818|7816|900
1621021900000|2021-05-14 19:51:40|7820|7816|7819|7816|7820|7816|7819|7816|2419
1621021910000|2021-05-14 19:51:50|7818|7815|7817|7815|7818|7815|7817|7815|592
1621021920000|2021-05-14 19:52:00|||||||||100
1621021930000|2021-05-14 19:52:10|7818|7816|7818|7816|7819|7816|7818|7816|895
1621021940000|2021-05-14 19:52:20|7819||7818||7819||7818||400
1621021950000|2021-05-14 19:52:30|||||||||400
1621021960000|2021-05-14 19:52:40|||||||||100
1621021970000|2021-05-14 19:52:50|7817|7815|7817|7815|7817|7815|7816|7814|802
1621021980000|2021-05-14 19:53:00|7816|7814|7816|7814|7817|7814|7816|7814|0
1621021990000|2021-05-14 19:53:10|7815|7813|7815|7813|7815|7813|7815|7813|100
1621022000000|2021-05-14 19:53:20|7816|7814|7816|7814|7816|7814|7816|7814|1100
1621022010000|2021-05-14 19:53:30|7817|7815|7817|7815|7817|7815|7817|7815|100
1621022020000|2021-05-14 19:53:40|||||||||1200
1621022030000|2021-05-14 19:53:50|7818|7816|7820|7818|7821|7818|7817|7816|200
1621022040000|2021-05-14 19:54:00|7821|7819|7823|7820|7823|7820|7821|7819|100
1621022050000|2021-05-14 19:54:10|7825|7821|7825|7823|7827|7823|7825|7821|900
1621022060000|2021-05-14 19:54:20|7826|7824|7826|7824|7826|7824|7826|7824|0
1621022070000|2021-05-14 19:54:30|7825|7823|7823|7821|7825|7823|7823|7821|750
1621022080000|2021-05-14 19:54:40|7824|7822|7826|7823|7827|7825|7824|7822|707
1621022090000|2021-05-14 19:54:50|7825|7822|7825|7822|7825|7823|7824|7821|641
1621022100000|2021-05-14 19:55:00|7826|7823|7826|7823|7828|7826|7825|7822|882
1621022110000|2021-05-14 19:55:10|7825|7822|7821|7819|7825|7822|7821|7819|672
1621022120000|2021-05-14 19:55:20|7820|7818|7820|7818|7820|7818|7820|7818|210
1621022130000|2021-05-14 19:55:30|7821|7816|7819|7817|7821|7818|7818|7816|500
1621022140000|2021-05-14 19:55:40|7820|7818|7820|7818|7820|7818|7820|7818|300
1621022150000|2021-05-14 19:55:50|||||||||130
1621022160000|2021-05-14 19:56:00|7819|7817|7817|7815|7819|7817|7817|7815|358
1621022170000|2021-05-14 19:56:10|7818|7816|7820|7817|7820|7818|7818|7815|200
1621022180000|2021-05-14 19:56:20|7819|7818|7820|7818|7820|7818|7819|7818|200
1621022190000|2021-05-14 19:56:30|7821|7819|7822|7820|7823|7820|7821|7819|200
1621022200000|2021-05-14 19:56:40|7821|7819|7820|7818|7821|7819|7820|7817|1300
1621022210000|2021-05-14 19:56:50|7819|7817|7819|7817|7819|7817|7819|7817|200
1621022220000|2021-05-14 19:57:00|7818|7816|7817|7815|7818|7816|7817|7815|2594
1621022230000|2021-05-14 19:57:10|7815|7813|7813|7811|7815|7813|7813|7811|700
1621022240000|2021-05-14 19:57:20|7812|7810|7811|7808|7813|7810|7811|7807|100
1621022250000|2021-05-14 19:57:30|7810|7807|7808|7806|7810|7807|7807|7805|826
1621022260000|2021-05-14 19:57:40|7809|7807|7812|7810|7813|7810|7808|7806|1680
1621022270000|2021-05-14 19:57:50|7813|7811|7812|7810|7814|7811|7812|7810|1300
1621022280000|2021-05-14 19:58:00|||||||||1400
1621022290000|2021-05-14 19:58:10|7811|7809|7811|7809|7811|7809|7811|7809|628
1621022300000|2021-05-14 19:58:20|7810|7808|7812|7810|7813|7810|7810|7807|600
1621022310000|2021-05-14 19:58:30|7814|7812|7817|7814|7817|7814|7814|7812|1608
1621022320000|2021-05-14 19:58:40|7816|7813|7815|7813|7817|7814|7814|7812|1700
1621022330000|2021-05-14 19:58:50|7814|7812|7815|7813|7815|7813|7814|7812|2565
1621022340000|2021-05-14 19:59:00|7816|7812|7815|7812|7816|7812|7814|7812|1390
1621022350000|2021-05-14 19:59:10|7814|7811|7818|7814|7819|7814|7813|7811|1344
1621022360000|2021-05-14 19:59:20|7820|7815|7819|7814|7820|7817|7817|7814|985
1621022370000|2021-05-14 19:59:30|7818|7815|7815|7813|7818|7815|7815|7813|2292
1621022380000|2021-05-14 19:59:40|7814|7811|7814|7811|7814|7812|7812|7809|1128
1621022390000|2021-05-14 19:59:50|7813|7809|7814|7805|7814|7809|7811|7802|2000
1621258200000|2021-05-17 13:30:00|7850|7810|7832|7814|7850|7814|7824|7810|38590
1621258210000|2021-05-17 13:30:10||7815||7817||7817||7815|100
1621258220000|2021-05-17 13:30:20|7831||7832||7832||7831||0
1621258230000|2021-05-17 13:30:30|7831|7818|7824|7816|7831|7819|7822|7813|400
1621258240000|2021-05-17 13:30:40|7822|7817|7821|7812|7824|7819|7817|7811|2742
1621258250000|2021-05-17 13:30:50|7820|7811|7818|7810|7821|7814|7817|7810|100
1621258260000|2021-05-17 13:31:00|7817|7811|7819|7810|7820|7813|7816|7810|801
1621258270000|2021-05-17 13:31:10|7818|7811|7808|7802|7819|7812|7808|7802|814
1621258280000|2021-05-17 13:31:20|7807|7803|7801|7794|7808|7803|7801|7793|2992
1621258290000|2021-05-17 13:31:30|7800|7793|7810|7805|7811|7805|7797|7790|2836
1621258300000|2021-05-17 13:31:40|7813|7806|7816|7810|7817|7810|7813|7806|100
1621258310000|2021-05-17 13:31:50|7819|7811|7819|7815|7822|7815|7819|7811|280
1621258320000|2021-05-17 13:32:00|7822|7816|7832|7827|7835|7828|7821|7816|2370
1621258330000|2021-05-17 13:32:10|7834|7828|7840|7834|7841|7834|7833|7827|1600
1621258340000|2021-05-17 13:32:20|7841|7835|7844|7837|7844|7838|7839|7835|1417
1621258350000|2021-05-17 13:32:30|7845|7838|7847|7843|7850|7844|7843|7838|3050
1621258360000|2021-05-17 13:32:40|7846|7842|7844|7838|7847|7842|7841|7836|1600
1621258370000|2021-05-17 13:32:50|7845|7839|7846|7841|7850|7842|7842|7838|1694
1621258380000|2021-05-17 13:33:00|7845|7840|7847|7840|7847|7842|7840|7835|864
1621258390000|2021-05-17 13:33:10|7846|7839|7845|7840|7847|7842|7842|7837|500
1621258400000|2021-05-17 13:33:20|7846|7841|7848|7845|7851|7849|7845|7841|1302
1621258410000|2021-05-17 13:33:30|7849|7842|7847|7841|7850|7847|7846|7841|500
1621258420000|2021-05-17 13:33:40|7848|7842|7846|7841|7848|7842|7846|7841|0
1621258430000|2021-05-17 13:33:50|7845|7842|7844|7839|7846|7842|7843|7838|400
1621258440000|2021-05-17 13:34:00|7843|7838|7842|7839|7844|7840|7838|7835|1550
1621258450000|2021-05-17 13:34:10|7844|7840|7843|7838|7850|7846|7842|7837|1100
1621258460000|2021-05-17 13:34:20|7844|7836|7838|7832|7846|7841|7837|7830|300
1621258470000|2021-05-17 13:34:30|7839|7833|7839|7834|7844|7838|7837|7831|290
1621258480000|2021-05-17 13:34:40|7838|7833|7837|7833|7843|7838|7836|7832|0
1621258490000|2021-05-17 13:34:50|7836|7830|7828|7822|7837|7830|7826|7820|413
1621258500000|2021-05-17 13:35:00|7829|7823|7836|7830|7837|7832|7828|7823|600
1621258510000|2021-05-17 13:35:10|7837|7829|7825|7822|7837|7831|7823|7818|511
1621258520000|2021-05-17 13:35:20|7826|7821|7828|7823|7830|7825|7824|7819|200
1621258530000|2021-05-17 13:35:30|7827|7822|7832|7827|7832|7828|7824|7821|200
1621258540000|2021-05-17 13:35:40|7831|7826|7825|7820|7832|7827|7824|7819|250
1621258550000|2021-05-17 13:35:50|7824|7821|7821|7817|7825|7821|7819|7816|1000
1621258560000|2021-05-17 13:36:00|7822|7818|7825|7822|7826|7822|7822|7818|938
1621258570000|2021-05-17 13:36:10|7827|7823|7825|7822|7827|7823|7821|7816|520
1621258580000|2021-05-17 13:36:20|7826|7821|7822|7818|7828|7823|7822|7817|1000
1621258590000|2021-05-17 13:36:30|7821|7819|7819|7816|7821|7819|7819|7816|200
1621258600000|2021-05-17 13:36:40|7818|7817|7817|7814|7818|7817|7817|7813|100
1621258610000|2021-05-17 13:36:50|7818|7815|7823|7819|7825|7821|7818|7815|2800
1621258620000|2021-05-17 13:37:00|7824|7820|7818|7814|7825|7822|7816|7811|3370
1621258630000|2021-05-17 13:37:10|7819|7815|7816|7812|7820|7817|7813|7811|1225
1621258640000|2021-05-17 13:37:20|7815|7813|7812|7807|7817|7815|7811|7806|1669
1621258650000|2021-05-17 13:37:30|7811|7806|7806|7802|7811|7806|7805|7802|600
1621258660000|2021-05-17 13:37:40|7807|7803|7805|7801|7807|7804|7803|7799|200
1621258670000|2021-05-17 13:37:50|7806|7802|7805|7802|7808|7805|7804|7801|1000
1621258680000|2021-05-17 13:38:00|7806|7801|7807|7804|7807|7804|7803|7801|616
1621258690000|2021-05-17 13:38:10|7808|7805|7814|7810|7815|7811|7808|7804|500
1621258700000|2021-05-17 13:38:20|7813|7811|7813|7810|7814|7811|7812|7810|700
1621258710000|2021-05-17 13:38:30|7812|7811|7818|7814|7818|7814|7812|7811|1172
1621258720000|2021-05-17 13:38:40|7817|7815|7826|7823|7829|7825|7817|7815|5105
1621258730000|2021-05-17 13:38:50|7825|7824|7828|7824|7831|7828|7823|7819|4241
1621258740000|2021-05-17 13:39:00|7827|7823|7825|7821|7828|7824|7823|7821|200
1621258750000|2021-05-17 13:39:10|7826|7822|7824|7821|7826|7822|7824|7821|200
1621258760000|2021-05-17 13:39:20|7825|7822|7824|7821|7829|7826|7824|7821|724
1621258770000|2021-05-17 13:39:30|7825|7822|7826|7822|7827|7823|7825|7821|0
1621258780000|2021-05-17 13:39:40|7825|7821|7821|7818|7825|7821|7820|7817|800
1621258790000|2021-05-17 13:39:50|7822|7819|7818|7815|7825|7822|7817|7814|970
1621258800000|2021-05-17 13:40:00|7819|7814|7816|7813|7819|7815|7815|7811|1100
1621258810000|2021-05-17 13:40:10|7817|7814|7815|7812|7820|7817|7813|7810|1401
1621258820000|2021-05-17 13:40:20|7816|7813|7812|7810|7819|7815|7811|7810|700
1621258830000|2021-05-17 13:40:30|7811|7809|7818|7814|7818|7814|7811|7808|400
1621258840000|2021-05-17 13:40:40|7817|7813|7815|7812|7818|7813|7814|7810|300
1621258850000|2021-05-17 13:40:50|7816|7811|7821|7818|7822|7818|7816|7811|100
1621258860000|2021-05-17 13:41:00|7822|7819|7826|7823|7826|7823|7822|7819|600
1621258870000|2021-05-17 13:41:10|7825|7822|7826|7824|7826|7824|7821|7818|512
1621258880000|2021-05-17 13:41:20|7827|7825|7833|7830|7834|7830|7827|7825|100
1621258890000|2021-05-17 13:41:30|7834|7831|7840|7836|7842|7839|7834|7831|4457
1621258900000|2021-05-17 13:41:40|7839|7837|7836|7833|7840|7837|7834|7831|1500
1621258910000|2021-05-17 13:41:50|7837|7834|7835|7832|7837|7836|7835|7832|2619
1621258920000|2021-05-17 13:42:00|7834|7831|7831|7828|7834|7831|7829|7827|2058
1621258930000|2021-05-17 13:42:10|7830|7827|7829|7827|7831|7830|7828|7824|1367
1621258940000|2021-05-17 13:42:20|7830|7828|7830|7826|7830|7829|7829|7826|500
1621258950000|2021-05-17 13:42:30|7829|7827|7829|7826|7830|7828|7828|7824|200
1621258960000|2021-05-17 13:42:40|7828|7825|7830|7827|7831|7829|7828|7825|100
1621258970000|2021-05-17 13:42:50|7829|7828|7825|7822|7829|7828|7824|7821|2422
1621258980000|2021-05-17 13:43:00|7826|7823|7822|7820|7829|7827|7822|7819|1831
1621258990000|2021-05-17 13:43:10|7823|7821|7822|7820|7826|7823|7822|7820|600
1621259000000|2021-05-17 13:43:20|7823|7819|7829|7826|7829|7827|7820|7817|500
1621259010000|2021-05-17 13:43:30|7828|7827|7829|7826|7831|7828|7827|7824|100
1621259020000|2021-05-17 13:43:40|7828|7825|7830|7828|7830|7828|7827|7825|379
1621259030000|2021-05-17 13:43:50|7831|7827|7833|7830|7835|7832|7830|7827|2900
1621259040000|2021-05-17 13:44:00|7832|7829|7830|7829|7835|7834|7830|7827|1668
1621259050000|2021-05-17 13:44:10|7831|7830|7831|7829|7835|7833|7831|7828|965
1621259060000|2021-05-17 13:44:20|7832|7830|7831|7829|7832|7830|7830|7827|400
1621259070000|2021-05-17 13:44:30|7830|7828|7829|7827|7830|7829|7828|7826|1360
1621259080000|2021-05-17 13:44:40|7828|7826|7828|7825|7829|7827|7825|7823|300
1621259090000|2021-05-17 13:44:50|7827|7824|7828|7825|7829|7828|7827|7824|2700
1621259100000|2021-05-17 13:45:00|7829|7826|7830|7827|7830|7827|7827|7825|550
1621259110000|2021-05-17 13:45:10|7829|7826|7823|7820|7829|7826|7823|7820|912
1621259120000|2021-05-17 13:45:20|7824|7821|7825|7822|7826|7822|7822|7820|300
1621259130000|2021-05-17 13:45:30|7826|7823|7825|7822|7826|7824|7824|7821|244
1621259140000|2021-05-17 13:45:40|7826|7823|7825|7823|7826|7824|7823|7821|1700
1621259150000|2021-05-17 13:45:50|7824|7822|7821|7819|7825|7823|7820|7818|2100
1621259160000|2021-05-17 13:46:00|7822|7820|7822|7820|7825|7822|7821|7819|1544
1621259170000|2021-05-17 13:46:10|7821|7819|7818|7816|7821|7820|7816|7814|2735
1621259180000|2021-05-17 13:46:20|7819|7817|7815|7813|7819|7817|7814|7812|650
1621259190000|2021-05-17 13:46:30|7816|7814|7817|7814|7817|7816|7815|7813|1400
1621259200000|2021-05-17 13:46:40|7816|7815|7818|7816|7822|7819|7816|7815|569
1621259210000|2021-05-17 13:46:50|7819|7817|7820|7818|7821|7819|7819|7817|0
1621259220000|2021-05-17 13:47:00|7819|7817|7816|7813|7819|7817|7814|7813|700
1621259230000|2021-05-17 13:47:10|7817|7814|7822|7820|7823|7822|7817|7814|2219
1621259240000|2021-05-17 13:47:20|7821|7819|7820|7818|7823|7822|7820|7818|700
1621259250000|2021-05-17 13:47:30|7821|7819|7822|7820|7824|7822|7820|7817|900
1621259260000|2021-05-17 13:47:40|7823|7821|7824|7821|7825|7823|7822|7819|500
1621259270000|2021-05-17 13:47:50|7823|7820|7822|7820|7824|7821|7821|7819|600
1621259280000|2021-05-17 13:48:00|7823|7819|7814|7812|7823|7820|7813|7812|3691
1621259290000|2021-05-17 13:48:10|7815|7813|7815|7812|7817|7815|7812|7811|3091
1621259300000|2021-05-17 13:48:20|7816|7813|7821|7818|7821|7819|7816|7813|1000
1621259310000|2021-05-17 13:48:30|7822|7819|7818|7815|7822|7819|7816|7814|300
1621259320000|2021-05-17 13:48:40|7819|7816|7818|7816|7821|7818|7816|7815|700
1621259330000|2021-05-17 13:48:50|7817|7817|7820|7817|7820|7818|7817|7816|100
1621259340000|2021-05-17 13:49:00|7819|7818|7824|7822|7825|7823|7818|7817|1400
1621259350000|2021-05-17 13:49:10|7825|7823|7827|7825|7828|7825|7825|7823|200
1621259360000|2021-05-17 13:49:20|7826|7826|7828|7827|7830|7827|7826|7825|0
1621259370000|2021-05-17 13:49:30|7827|7826|7829|7827|7830|7828|7825|7823|300
1621259380000|2021-05-17 13:49:40|7830|7826|7828|7825|7832|7829|7828|7825|200
1621259390000|2021-05-17 13:49:50|7829|7826|7832|7829|7833|7831|7828|7825|328
1621259400000|2021-05-17 13:50:00|7831|7830|7835|7832|7838|7835|7831|7830|5829
1621259410000|2021-05-17 13:50:10|7836|7833|7838|7836|7838|7836|7833|7831|6647
1621259420000|2021-05-17 13:50:20|7839|7837|7838|7835|7839|7837|7835|7833|2761
1621259430000|2021-05-17 13:50:30|7837|7836|7839|7837|7839|7837|7834|7832|13601
1621259440000|2021-05-17 13:50:40|7838|7836|7846|7844|7846|7844|7837|7835|20889
1621259450000|2021-05-17 13:50:50|7845|7843|7843|7841|7848|7846|7841|7840|1536
1621259460000|2021-05-17 13:51:00|7842|7840|7843|7840|7843|7842|7839|7836|3190
1621259470000|2021-05-17 13:51:10|7842|7839|7840|7838|7844|7842|7840|7837|308
1621259480000|2021-05-17 13:51:20|7841|7839|7838|7836|7841|7839|7835|7833|2013
1621259490000|2021-05-17 13:51:30|7837|7835|7835|7834|7838|7835|7835|7832|400
1621259500000|2021-05-17 13:51:40|7836|7835|7838|7836|7841|7838|7835|7834|200
1621259510000|2021-05-17 13:51:50|7839|7837|7840|7837|7841|7839|7837|7835|3125
1621259520000|2021-05-17 13:52:00|7841|7838|7844|7842|7845|7842|7839|7836|200
1621259530000|2021-05-17 13:52:10|7845|7843|7842|7840|7845|7843|7841|7840|728
1621259540000|2021-05-17 13:52:20|7843|7841|7846|7844|7847|7845|7842|7841|400
1621259550000|2021-05-17 13:52:30|7847|7845|7857|7854|7857|7854|7847|7845|700
1621259560000|2021-05-17 13:52:40|7856|7853|7852|7849|7856|7853|7851|7848|800
1621259570000|2021-05-17 13:52:50|7851|7850|7852|7849|7852|7850|7850|7846|0
1621259580000|2021-05-17 13:53:00|7853|7850|7855|7853|7856|7854|7850|7847|200
1621259590000|2021-05-17 13:53:10|7856|7854|7858|7856|7858|7856|7856|7854|100
1621259600000|2021-05-17 13:53:20|7859|7855|7858|7856|7859|7857|7855|7854|600
1621259610000|2021-05-17 13:53:30|7860|7857|7853|7851|7861|7858|7853|7851|100
1621259620000|2021-05-17 13:53:40|7854|7850|7858|7856|7859|7856|7853|7850|100
1621259630000|2021-05-17 13:53:50|7859|7855|7853|7851|7859|7856|7852|7850|408
1621259640000|2021-05-17 13:54:00|7854|7852|7859|7856|7859|7857|7854|7851|100
1621259650000|2021-05-17 13:54:10|7860|7857|7857|7855|7860|7858|7855|7854|100
1621259660000|2021-05-17 13:54:20|7858|7856|7854|7852|7858|7856|7854|7851|0
1621259670000|2021-05-17 13:54:30|7855|7853|7857|7855|7857|7855|7853|7852|500
1621259680000|2021-05-17 13:54:40|7856|7856|7858|7856|7859|7858|7856|7856|100
1621259690000|2021-05-17 13:54:50|7857|7855|7858|7856|7861|7859|7857|7855|694
1621259700000|2021-05-17 13:55:00|7857|7855|7860|7858|7864|7861|7857|7855|1500
1621259710000|2021-05-17 13:55:10|7861|7859|7860|7858|7864|7861|7860|7858|200
1621259720000|2021-05-17 13:55:20|7859|7857|7860|7857|7860|7857|7856|7855|800
1621259730000|2021-05-17 13:55:30|7859|7856|7857|7855|7860|7857|7857|7855|200
1621259740000|2021-05-17 13:55:40|7858|7856|7858|7855|7859|7856|7857|7855|0
1621259750000|2021-05-17 13:55:50|7857|7856|7858|7856|7859|7858|7857|7855|1200
1621259760000|2021-05-17 13:56:00|7857|7855|7858|7856|7859|7857|7857|7855|0
1621259770000|2021-05-17 13:56:10|7859|7857|7862|7860|7862|7860|7859|7857|0
1621259780000|2021-05-17 13:56:20|7863|7861|7864|7862|7864|7863|7862|7860|1000
1621259790000|2021-05-17 13:56:30|7866|7863|7867|7865|7871|7869|7866|7863|970
1621259800000|2021-05-17 13:56:40|7866|7864|7865|7863|7868|7865|7865|7863|1836
1621259810000|2021-05-17 13:56:50|7866|7862|7865|7862|7867|7865|7865|7862|2560
1621259820000|2021-05-17 13:57:00|7864|7863|7867|7865|7868|7865|7863|7862|1428
1621259830000|2021-05-17 13:57:10|7868|7866|7866|7864|7870|7868|7866|7864|200
1621259840000|2021-05-17 13:57:20|7867|7865|7868|7866|7868|7867|7865|7865|0
1621259850000|2021-05-17 13:57:30|7867|7867|7866|7864|7867|7867|7865|7863|2161
1621259860000|2021-05-17 13:57:40|7867|7863|7869|7866|7869|7866|7864|7861|1296
1621259870000|2021-05-17 13:57:50|7868|7865|7873|7871|7873|7871|7866|7865|870
1621259880000|2021-05-17 13:58:00|7874|7872|7874|7872|7876|7873|7873|7871|1200
1621259890000|2021-05-17 13:58:10|7875|7873|7872|7870|7876|7875|7871|7870|1222
1621259900000|2021-05-17 13:58:20|7873|7871|7870|7866|7874|7872|7869|7866|100
1621259910000|2021-05-17 13:58:30|7869|7867|7866|7863|7870|7869|7865|7862|1656
1621259920000|2021-05-17 13:58:40|7867|7864|7867|7864|7869|7866|7865|7863|200
1621259930000|2021-05-17 13:58:50|7866|7863|7866|7862|7867|7864|7864|7862|0
1621259940000|2021-05-17 13:59:00|7867|7863|7869|7867|7870|7868|7867|7863|326
1621259950000|2021-05-17 13:59:10|7868|7866|7868|7865|7870|7868|7867|7865|201
1621259960000|2021-05-17 13:59:20|7869|7866|7870|7868|7870|7868|7868|7866|0
1621259970000|2021-05-17 13:59:30|7869|7867|7869|7866|7870|7869|7868|7866|400
1621259980000|2021-05-17 13:59:40|7870|7867|7871|7869|7871|7870|7870|7866|300
1621259990000|2021-05-17 13:59:50|7874|7868|7873|7871|7875|7871|7872|7868|538
1621260000000|2021-05-17 14:00:00|7874|7870|7870|7867|7875|7871|7869|7865|699
1621260010000|2021-05-17 14:00:10|7869|7866|7869|7866|7870|7868|7866|7864|1400
1621260020000|2021-05-17 14:00:20|7870|7867|7869|7868|7870|7869|7867|7866|462
1621260030000|2021-05-17 14:00:30|7868|7867|7869|7866|7870|7868|7865|7864|600
1621260040000|2021-05-17 14:00:40|7870|7867|7871|7869|7873|7870|7868|7867|200
1621260050000|2021-05-17 14:00:50|7872|7870|7878|7876|7878|7876|7872|7870|100
1621260060000|2021-05-17 14:01:00|7879|7877|7880|7878|7881|7880|7878|7877|400
1621260070000|2021-05-17 14:01:10|7879|7877|7881|7880|7881|7880|7878|7877|516
1621260080000|2021-05-17 14:01:20|7882|7879|7880|7877|7883|7882|7879|7877|2600
1621260090000|2021-05-17 14:01:30|7879|7878|7883|7880|7883|7881|7879|7878|910
1621260100000|2021-05-17 14:01:40|7882|7879|7881|7878|7882|7879|7879|7876|896
1621260110000|2021-05-17 14:01:50|7882|7879|7886|7883|7886|7883|7882|7879|300
1621260120000|2021-05-17 14:02:00|7885|7882|7883|7881|7887|7884|7882|7880|296
1621260130000|2021-05-17 14:02:10|7884|7882|7882|7880|7885|7882|7882|7880|100
1621260140000|2021-05-17 14:02:20|7883|7881|7882|7880|7884|7882|7881|7880|300
1621260150000|2021-05-17 14:02:30|7881|7879|7882|7879|7883|7880|7879|7876|3906
1621260160000|2021-05-17 14:02:40|7881|7881|7885|7884|7885|7884|7881|7880|1300
1621260170000|2021-05-17 14:02:50|7884|7883|7882|7878|7885|7883|7880|7876|300
1621260180000|2021-05-17 14:03:00|7881|7879|7882|7880|7882|7880|7879|7878|300
1621260190000|2021-05-17 14:03:10|7883|7881|7884|7882|7885|7882|7883|7880|0
1621260200000|2021-05-17 14:03:20|7883|7880|7883|7880|7884|7881|7882|7880|554
1621260210000|2021-05-17 14:03:30|7882|7879|7885|7882|7885|7883|7882|7879|100
1621260220000|2021-05-17 14:03:40|7884|7881|7879|7876|7884|7881|7878|7875|500
1621260230000|2021-05-17 14:03:50|7878|7875|7879|7877|7880|7878|7877|7875|1501
1621260240000|2021-05-17 14:04:00|7878|7876|7880|7879|7882|7880|7877|7876|100
1621260250000|2021-05-17 14:04:10|7879|7878|7879|7877|7882|7879|7879|7877|500
1621260260000|2021-05-17 14:04:20|7880|7876|7876|7875|7880|7877|7874|7872|1505
1621260270000|2021-05-17 14:04:30|7877|7876|7880|7878|7880|7878|7877|7876|1000
1621260280000|2021-05-17 14:04:40|7879|7879|7882|7880|7882|7880|7879|7878|500
1621260290000|2021-05-17 14:04:50|7881|7879|7879|7877|7881|7879|7879|7876|0
1621260300000|2021-05-17 14:05:00|7878|7876|7878|7876|7878|7876|7875|7873|300
1621260310000|2021-05-17 14:05:10|7877|7875|7874|7873|7878|7877|7874|7873|1202
1621260320000|2021-05-17 14:05:20|7875|7874|7876|7875|7877|7876|7875|7874|1400
1621260330000|2021-05-17 14:05:30|7875|7874|7875|7873|7875|7874|7874|7873|100
1621260340000|2021-05-17 14:05:40|7874|7872|7876|7873|7876|7873|7871|7869|2954
1621260350000|2021-05-17 14:05:50|7877|7874|7877|7874|7879|7876|7874|7873|200
1621260360000|2021-05-17 14:06:00|7876|7873|7878|7876|7881|7878|7874|7873|800
1621260370000|2021-05-17 14:06:10|7877|7875|7878|7876|7878|7876|7876|7875|100
1621260380000|2021-05-17 14:06:20|7879|7875|7879|7878|7879|7878|7877|7875|500
1621260390000|2021-05-17 14:06:30|7880|7877|7883|7881|7884|7882|7879|7877|759
1621260400000|2021-05-17 14:06:40|7884|7880|7885|7884|7886|7884|7882|7880|500
1621260410000|2021-05-17 14:06:50|7886|7885|7883|7881|7886|7885|7881|7880|713
1621260420000|2021-05-17 14:07:00|7884|7882|7883|7881|7885|7882|7882|7881|400
1621260430000|2021-05-17 14:07:10|7882|7880|7882|7879|7883|7880|7880|7877|100
1621260440000|2021-05-17 14:07:20|7881|7878|7879|7877|7881|7878|7878|7877|100
1621260450000|2021-05-17 14:07:30|7880|7878|7879|7877|7881|7880|7878|7877|0
1621260460000|2021-05-17 14:07:40|7878|7875|7877|7875|7878|7876|7876|7875|1077
1621260470000|2021-05-17 14:07:50|7878|7876|7874|7872|7878|7877|7874|7872|1400
1621260480000|2021-05-17 14:08:00|7873|7871|7875|7873|7875|7874|7871|7869|3613
1621260490000|2021-05-17 14:08:10|7874|7872|7869|7867|7875|7873|7869|7866|818
1621260500000|2021-05-17 14:08:20|7870|7868|7867|7865|7870|7868|7867|7865|600
1621260510000|2021-05-17 14:08:30|7868|7866|7869|7867|7869|7868|7867|7866|295
1621260520000|2021-05-17 14:08:40|7870|7868|7869|7867|7870|7869|7868|7867|0
1621260530000|2021-05-17 14:08:50|7868|7868|7869|7867|7870|7868|7868|7867|700
1621260540000|2021-05-17 14:09:00|7868|7866|7869|7866|7870|7867|7866|7865|1689
1621260550000|2021-05-17 14:09:10|7870|7867|7865|7863|7870|7867|7865|7862|1900
1621260560000|2021-05-17 14:09:20|7866|7862|7866|7865|7866|7865|7866|7862|0
1621260570000|2021-05-17 14:09:30|7867|7866|7866|7863|7867|7866|7864|7863|400
1621260580000|2021-05-17 14:09:40|7865|7862|7864|7862|7865|7863|7862|7861|586
1621260590000|2021-05-17 14:09:50|7863|7861|7861|7858|7863|7861|7861|7858|290
1621260600000|2021-05-17 14:10:00|7860|7859|7863|7861|7866|7864|7860|7858|1900
1621260610000|2021-05-17 14:10:10|7862|7860|7860|7858|7862|7860|7860|7857|200
1621260620000|2021-05-17 14:10:20|7859|7857|7858|7856|7860|7857|7857|7854|100
1621260630000|2021-05-17 14:10:30|7859|7855|7861|7859|7861|7860|7858|7855|915
1621260640000|2021-05-17 14:10:40|7862|7860|7860|7857|7864|7861|7859|7857|311
1621260650000|2021-05-17 14:10:50|7859|7858|7863|7861|7864|7861|7859|7858|300
1621260660000|2021-05-17 14:11:00|7864|7862|7859|7857|7864|7862|7859|7857|200
1621260670000|2021-05-17 14:11:10|7858|7856|7857|7855|7858|7857|7855|7854|704
1621260680000|2021-05-17 14:11:20|7858|7856|7858|7856|7858|7857|7857|7855|0
1621260690000|2021-05-17 14:11:30||7855||7856||7857||7855|0
1621260700000|2021-05-17 14:11:40|7859|7857|7856|7854|7859|7858|7856|7854|1573
1621260710000|2021-05-17 14:11:50|7857|7855|7859|7856|7859|7858|7857|7855|700
1621260720000|2021-05-17 14:12:00|7858|7857|7854|7853|7858|7857|7853|7852|1892
1621260730000|2021-05-17 14:12:10|7855|7852|7853|7851|7855|7853|7853|7850|1000
1621260740000|2021-05-17 14:12:20|7854|7850|7853|7851|7854|7852|7853|7850|737
1621260750000|2021-05-17 14:12:30|7852|7850|7855|7852|7855|7852|7851|7850|1198
1621260760000|2021-05-17 14:12:40|7854|7853|7854|7852|7855|7854|7853|7851|200
1621260770000|2021-05-17 14:12:50|7853|7851|7856|7854|7857|7856|7853|7851|300
1621260780000|2021-05-17 14:13:00|7857|7855|7856|7854|7857|7855|7855|7854|700
1621260790000|2021-05-17 14:13:10|7855|7855|7858|7857|7858|7857|7855|7855|500
1621260800000|2021-05-17 14:13:20|7859|7858|7858|7857|7861|7860|7858|7857|603
1621260810000|2021-05-17 14:13:30|7859|7858|7859|7858|7861|7859|7859|7858|524
1621260820000|2021-05-17 14:13:40|7858|7857|7859|7856|7860|7857|7857|7855|602
1621260830000|2021-05-17 14:13:50|7860|7857|7859|7857|7861|7859|7857|7856|600
1621260840000|2021-05-17 14:14:00|7858|7856|7859|7857|7859|7857|7856|7855|900
1621260850000|2021-05-17 14:14:10|7858|7856|7856|7855|7858|7856|7856|7854|1600
1621260860000|2021-05-17 14:14:20|7857|7854|7856|7854|7857|7856|7856|7854|300
1621260870000|2021-05-17 14:14:30|7857|7855|7861|7860|7861|7860|7857|7855|2800
1621260880000|2021-05-17 14:14:40|7862|7861|7864|7862|7864|7862|7861|7860|601
1621260890000|2021-05-17 14:14:50|7865|7863|7868|7866|7870|7868|7863|7862|3200
1621260900000|2021-05-17 14:15:00|7867|7865|7868|7866|7868|7866|7865|7864|1492
1621260910000|2021-05-17 14:15:10|7867|7865|7866|7864|7868|7866|7865|7864|800
1621260920000|2021-05-17 14:15:20|7865|7863|7867|7865|7867|7865|7863|7862|500
1621260930000|2021-05-17 14:15:30|7868|7866|7865|7864|7868|7867|7865|7864|500
1621260940000|2021-05-17 14:15:40|7864|7863|7863|7861|7866|7864|7863|7861|4662
1621260950000|2021-05-17 14:15:50|7864|7862|7864|7862|7865|7863|7862|7861|1765
1621260960000|2021-05-17 14:16:00|7865|7863|7866|7865|7866|7865|7863|7862|600
1621260970000|2021-05-17 14:16:10|7867|7864|7868|7866|7868|7867|7867|7864|400
1621260980000|2021-05-17 14:16:20|7869|7867|7869|7867|7869|7868|7868|7866|800
1621260990000|2021-05-17 14:16:30|7868|7866|7870|7868|7870|7869|7866|7864|580
1621261000000|2021-05-17 14:16:40|7869|7867|7870|7867|7873|7872|7869|7867|500
1621261010000|2021-05-17 14:16:50|7869|7866|7869|7867|7871|7869|7867|7865|1100
1621261020000|2021-05-17 14:17:00|7870|7868|7869|7867|7870|7869|7869|7867|0
1621261030000|2021-05-17 14:17:10|7868|7866|7868|7866|7870|7868|7866|7865|904
1621261040000|2021-05-17 14:17:20|7867|7865|7868|7866|7869|7867|7865|7864|522
1621261050000|2021-05-17 14:17:30|7869|7867|7871|7869|7871|7869|7869|7866|200
1621261060000|2021-05-17 14:17:40|7872|7868|7873|7871|7873|7872|7871|7868|1081
1621261070000|2021-05-17 14:17:50|7874|7872|7873|7870|7874|7873|7872|7870|200
1621261080000|2021-05-17 14:18:00|7872|7869|7873|7871|7875|7874|7871|7869|1353
1621261090000|2021-05-17 14:18:10|7874|7872|7869|7868|7874|7873|7869|7867|326
1621261100000|2021-05-17 14:18:20|7868|7867|7867|7866|7868|7867|7867|7866|575
1621261110000|2021-05-17 14:18:30|7866|7865|7866|7865|7867|7866|7864|7862|600
1621261120000|2021-05-17 14:18:40|7867|7866|7866|7864|7867|7866|7866|7864|0
1621261130000|2021-05-17 14:18:50|7867|7865|7865|7864|7867|7865|7865|7864|400
1621261140000|2021-05-17 14:19:00|7864|7863|7866|7865|7866|7865|7863|7862|1341
1621261150000|2021-05-17 14:19:10|7867|7866|7870|7867|7870|7869|7867|7866|200
1621261160000|2021-05-17 14:19:20|7869|7866|7869|7867|7869|7867|7867|7866|538
1621261170000|2021-05-17 14:19:30|7870|7866|7866|7864|7870|7867|7866|7864|0
1621261180000|2021-05-17 14:19:40|7867|7865|7864|7862|7867|7865|7863|7860|771
1621261190000|2021-05-17 14:19:50|7865|7863|7865|7863|7867|7865|7864|7862|1200
1621261200000|2021-05-17 14:20:00|7864|7862|7864|7862|7865|7862|7862|7860|100
1621261210000|2021-05-17 14:20:10|7865|7863|7865|7863|7866|7864|7865|7863|100
1621261220000|2021-05-17 14:20:20|7864|7862|7860|7858|7864|7862|7860|7858|208
1621261230000|2021-05-17 14:20:30|7861|7859|7862|7860|7862|7860|7859|7858|903
1621261240000|2021-05-17 14:20:40|7861|7859|7861|7858|7862|7859|7860|7858|100
1621261250000|2021-05-17 14:20:50|7860|7857|7860|7859|7862|7859|7859|7857|0
1621261260000|2021-05-17 14:21:00|7861|7858|7862|7860|7862|7860|7859|7857|0
1621261270000|2021-05-17 14:21:10|7861|7859|7860|7858|7862|7860|7859|7858|104
1621261280000|2021-05-17 14:21:20|7859|7859|7860|7858|7860|7859|7859|7858|1300
1621261290000|2021-05-17 14:21:30|7861|7859|7861|7859|7861|7860|7859|7858|600
1621261300000|2021-05-17 14:21:40|7860|7858|7857|7856|7860|7858|7857|7856|1292
1621261310000|2021-05-17 14:21:50|7858|7857|7858|7856|7858|7857|7857|7855|200
1621261320000|2021-05-17 14:22:00|7857|7855|7855|7853|7857|7855|7854|7853|393
1621261330000|2021-05-17 14:22:10|7854|7854|7857|7855|7858|7856|7854|7853|355
1621261340000|2021-05-17 14:22:20|7856|7856|7857|7854|7857|7856|7855|7854|300
1621261350000|2021-05-17 14:22:30|7856|7855|7858|7856|7858|7857|7855|7854|0
1621261360000|2021-05-17 14:22:40|7859|7857|7859|7856|7860|7858|7858|7856|737
1621261370000|2021-05-17 14:22:50|7860|7857|7857|7856|7862|7859|7857|7856|417
1621261380000|2021-05-17 14:23:00|7858|7857|7859|7857|7859|7858|7857|7856|400
1621261390000|2021-05-17 14:23:10|7858|7856|7856|7854|7861|7859|7856|7854|200
1621261400000|2021-05-17 14:23:20|7857|7855|7856|7855|7857|7856|7855|7853|3100
1621261410000|2021-05-17 14:23:30|7857|7856|7858|7856|7858|7857|7856|7855|1074
1621261420000|2021-05-17 14:23:40|7859|7857|7857|7855|7859|7857|7856|7855|429
1621261430000|2021-05-17 14:23:50|7856|7856|7860|7858|7860|7858|7856|7855|800
1621261440000|2021-05-17 14:24:00|7859|7857|7861|7860|7861|7860|7858|7857|200
1621261450000|2021-05-17 14:24:10|7860|7859|7858|7856|7861|7859|7857|7856|100
1621261460000|2021-05-17 14:24:20|7857|7855|7858|7857|7859|7858|7857|7855|1647
1621261470000|2021-05-17 14:24:30|7857|7856|7853|7851|7857|7856|7853|7850|2075
1621261480000|2021-05-17 14:24:40|7854|7852|7851|7850|7854|7852|7851|7850|300
1621261490000|2021-05-17 14:24:50|7852|7851|7852|7850|7853|7852|7852|7850|824
1621261500000|2021-05-17 14:25:00|7851|7849|7850|7848|7852|7850|7849|7848|650
1621261510000|2021-05-17 14:25:10|7849|7849|7847|7846|7850|7849|7846|7845|1000
1621261520000|2021-05-17 14:25:20|7848|7845|7850|7849|7850|7849|7846|7845|1354
1621261530000|2021-05-17 14:25:30|7849|7848|7850|7847|7850|7849|7849|7847|1577
1621261540000|2021-05-17 14:25:40|7849|7846|7849|7847|7850|7847|7847|7845|582
1621261550000|2021-05-17 14:25:50|7848|7846|7850|7848|7851|7850|7848|7846|200
1621261560000|2021-05-17 14:26:00|7849|7847|7849|7846|7849|7847|7847|7846|100
1621261570000|2021-05-17 14:26:10|7848|7847|7849|7847|7850|7848|7848|7847|0
1621261580000|2021-05-17 14:26:20|7848||7849||7850||7848||100
1621261590000|2021-05-17 14:26:30|7850|7848|7851|7848|7852|7851|7850|7847|1347
1621261600000|2021-05-17 14:26:40|7849|7849|7849|7848|7850|7849|7849|7848|0
1621261610000|2021-05-17 14:26:50|7850|7849|7849|7848|7850|7849|7849|7848|300
1621261620000|2021-05-17 14:27:00|7850|7849|7849|7848|7850|7849|7849|7848|400
1621261630000|2021-05-17 14:27:10|7850|7849|7850|7849|7852|7850|7850|7849|1001
1621261640000|2021-05-17 14:27:20|7851|7850|7852|7851|7852|7851|7851|7849|100
1621261650000|2021-05-17 14:27:30|7853|7852|7856|7854|7857|7856|7853|7852|1700
1621261660000|2021-05-17 14:27:40|7857|7855|7857|7855|7857|7856|7856|7855|100
1621261670000|2021-05-17 14:27:50|7856|7856|7855|7854|7857|7856|7855|7854|805
1621261680000|2021-05-17 14:28:00|7856|7855|7857|7855|7857|7855|7855|7854|0
1621261690000|2021-05-17 14:28:10|7856|7854|7856|7854|7857|7854|7855|7854|0
1621261700000|2021-05-17 14:28:20|7857|7855|7858|7856|7858|7857|7856|7855|100
1621261710000|2021-05-17 14:28:30|7859|7857|7859|7857|7860|7858|7858|7857|100
1621261720000|2021-05-17 14:28:40|7858|7856|7857|7855|7858|7856|7855|7854|1494
1621261730000|2021-05-17 14:28:50|7858|7856|7859|7857|7859|7858|7858|7856|0
1621261740000|2021-05-17 14:29:00|7858|7856|7856|7854|7858|7856|7855|7854|200
1621261760000|2021-05-17 14:29:20|7855|7853|7856|7853|7857|7856|7854|7853|1300
1621261770000|2021-05-17 14:29:30|7855|7854|7853|7851|7855|7854|7852|7851|600
1621261780000|2021-05-17 14:29:40|7852|7850|7850|7848|7852|7850|7848|7846|1102
1621261790000|2021-05-17 14:29:50|7851|7849|7847|7845|7851|7850|7845|7844|5700
1621261800000|2021-05-17 14:30:00|7848|7846|7849|7846|7851|7850|7847|7846|400
1621261810000|2021-05-17 14:30:10|7848|7847|7845|7843|7849|7848|7844|7842|700
1621261820000|2021-05-17 14:30:20|7844|7842|7848|7846|7848|7847|7844|7842|606
1621261830000|2021-05-17 14:30:30|7849|7847|7846|7844|7850|7849|7846|7844|1300
1621261840000|2021-05-17 14:30:40|7845|7845|7850|7847|7850|7848|7845|7844|1695
1621261850000|2021-05-17 14:30:50|7849|7848|7850|7848|7850|7849|7848|7848|0
1621261860000|2021-05-17 14:31:00|7849|7849|7849|7848|7850|7849|7849|7848|200
1621261870000|2021-05-17 14:31:10|7848|7847|7849|7848|7849|7848|7848|7846|700
1621261880000|2021-05-17 14:31:20|7850|7849|7850|7849|7851|7850|7850|7849|300
1621261890000|2021-05-17 14:31:30|7851|7850|7854|7852|7855|7853|7851|7850|200
1621261900000|2021-05-17 14:31:40|7853||7853||7853||7853||171
1621261910000|2021-05-17 14:31:50|7852|7851|7851|7850|7853|7852|7851|7850|100
1621261920000|2021-05-17 14:32:00|7850|7849|7849|7847|7850|7849|7849|7847|589
1621261930000|2021-05-17 14:32:10|7848|7848|7847|7845|7848|7848|7847|7845|0
1621261940000|2021-05-17 14:32:20|7848|7846|7847|7845|7848|7847|7847|7844|700
1621261950000|2021-05-17 14:32:30|7846|7846|7846|7844|7847|7846|7845|7843|200
1621261960000|2021-05-17 14:32:40|7845|7843|7846|7844|7846|7844|7845|7843|0
1621261970000|2021-05-17 14:32:50|7845|7843|7840|7838|7845|7843|7839|7837|1937
1621261980000|2021-05-17 14:33:00|7839|7837|7839|7837|7840|7839|7837|7836|2300
1621261990000|2021-05-17 14:33:10|7840|7838|7840|7838|7840|7839|7838|7836|800
1621262000000|2021-05-17 14:33:20|7839|7837|7836|7834|7839|7837|7835|7833|779
1621262010000|2021-05-17 14:33:30|7835|7835|7834|7833|7836|7835|7832|7831|947
1621262020000|2021-05-17 14:33:40|7835|7834|7832|7831|7836|7835|7832|7830|1000
1621262030000|2021-05-17 14:33:50|7831|7830|7831|7830|7831|7831|7831|7829|0
1621262040000|2021-05-17 14:34:00|7832|7831|7832|7829|7832|7831|7830|7829|5930
1621262050000|2021-05-17 14:34:10|7831|7830|7830|7829|7831|7830|7830|7829|100
1621262060000|2021-05-17 14:34:20|7831|7830|7824|7822|7831|7830|7823|7822|2130
1621262070000|2021-05-17 14:34:30|7825|7823|7827|7826|7827|7826|7825|7823|500
1621262080000|2021-05-17 14:34:40|7826|7825|7828|7827|7828|7827|7825|7823|800
1621262090000|2021-05-17 14:34:50|7827|7826|7825|7823|7827|7826|7825|7823|100
1621262100000|2021-05-17 14:35:00|7824|7822|7825|7823|7825|7824|7823|7821|1072
1621262110000|2021-05-17 14:35:10|7826|7824|7825|7824|7827|7825|7825|7824|300
1621262120000|2021-05-17 14:35:20|7824|7823|7824|7823|7824|7823|7822|7821|1966
1621262130000|2021-05-17 14:35:30|7825|7824|7827|7825|7828|7827|7825|7823|700
1621262140000|2021-05-17 14:35:40|7828|7826|7829|7827|7829|7827|7828|7825|434
1621262150000|2021-05-17 14:35:50|7830|7828|7827|7825|7831|7829|7827|7825|414
1621262160000|2021-05-17 14:36:00|7826|7826|7824|7822|7827|7826|7823|7821|616
1621262170000|2021-05-17 14:36:10|7823|7823|7822|7820|7824|7823|7822|7819|100
1621262180000|2021-05-17 14:36:20|7823|7821|7822|7820|7823|7822|7822|7820|0
1621262190000|2021-05-17 14:36:30|7821|7819|7823|7822|7823|7822|7820|7819|588
1621262200000|2021-05-17 14:36:40|7824|7823|7823|7821|7825|7823|7823|7821|0
1621262210000|2021-05-17 14:36:50|7824|7822|7824|7823|7824|7823|7824|7821|500
1621262220000|2021-05-17 14:37:00|7825|7822|7825|7824|7825|7824|7825|7822|100
1621262230000|2021-05-17 14:37:10|7826|7825|7824|7822|7827|7825|7824|7822|100
1621262240000|2021-05-17 14:37:20|7823|7821|7821|7820|7823|7821|7821|7820|341
1621262250000|2021-05-17 14:37:30|7820|7819|7822|7820|7823|7821|7820|7819|1100
1621262260000|2021-05-17 14:37:40|7821|7819|7818|7817|7821|7819|7818|7816|900
1621262270000|2021-05-17 14:37:50|7817|7816|7821|7819|7821|7819|7816|7815|500
1621262280000|2021-05-17 14:38:00|7820|7818|7817|7815|7820|7819|7816|7815|309
1621262290000|2021-05-17 14:38:10|7816|7816|7815|7814|7817|7816|7815|7813|600
1621262300000|2021-05-17 14:38:20|7816|7815|7817|7815|7819|7817|7816|7815|400
1621262310000|2021-05-17 14:38:30|7816|7814|7815|7813|7816|7814|7814|7813|0
1621262320000|2021-05-17 14:38:40|7816|7814|7815|7814|7818|7816|7815|7814|900
1621262330000|2021-05-17 14:38:50|7814|7813|7815|7814|7815|7814|7814|7813|413
1621262340000|2021-05-17 14:39:00|7816|7815|7816|7814|7818|7816|7815|7814|700
1621262350000|2021-05-17 14:39:10|7815|7813|7818|7816|7819|7816|7814|7813|3242
1621262360000|2021-05-17 14:39:20|7817|7815|7819|7818|7819|7818|7816|7814|2405
1621262370000|2021-05-17 14:39:30|7818|7817|7817|7815|7818|7818|7816|7815|280
1621262380000|2021-05-17 14:39:40|7818|7816|7818|7817|7819|7818|7817|7815|100
1621262390000|2021-05-17 14:39:50|7819|7818|7820|7818|7820|7818|7818|7818|100
1621262400000|2021-05-17 14:40:00|7819|7817|7816|7815|7819|7817|7816|7814|400
1621262410000|2021-05-17 14:40:10|7817|7816|7816|7814|7817|7816|7815|7813|996
1621262420000|2021-05-17 14:40:20|7817|7815|7819|7817|7820|7818|7817|7815|100
1621262430000|2021-05-17 14:40:30|7818|7818|7822|7820|7822|7821|7818|7818|300
1621262440000|2021-05-17 14:40:40|7823|7821|7822|7820|7824|7822|7821|7820|200
1621262450000|2021-05-17 14:40:50|7821|7819|7821|7819|7822|7819|7818|7817|1466
1621262460000|2021-05-17 14:41:00|7820|7820|7816|7814|7820|7820|7816|7814|500
1621262470000|2021-05-17 14:41:10|7817|7815|7814|7812|7817|7815|7812|7811|649
1621262480000|2021-05-17 14:41:20|7813|7811|7814|7812|7814|7812|7812|7811|100
1621262490000|2021-05-17 14:41:30|7813|7811|7813|7811|7814|7812|7809|7808|1000
1621262500000|2021-05-17 14:41:40|7814|7812|7816|7814|7817|7815|7812|7811|794
1621262510000|2021-05-17 14:41:50|7815|7813|7815|7813|7816|7814|7813|7812|2214
1621262520000|2021-05-17 14:42:00|7816|7814|7816|7814|7816|7814|7815|7813|0
1621262530000|2021-05-17 14:42:10|7817|7815|7814|7813|7817|7816|7813|7810|900
1621262540000|2021-05-17 14:42:20|7815|7814|7814|7813|7815|7814|7814|7813|0
1621262550000|2021-05-17 14:42:30|7813|7812|7812|7810|7813|7813|7811|7810|100
1621262560000|2021-05-17 14:42:40|7811|7809|7810|7807|7811|7809|7809|7807|794
1621262570000|2021-05-17 14:42:50|7811|7808|7811|7809|7811|7810|7808|7806|600
1621262580000|2021-05-17 14:43:00|7810|7810|7811|7810|7812|7811|7810|7809|1326
1621262590000|2021-05-17 14:43:10|7812|7811|7811|7810|7812|7811|7811|7810|200
1621262600000|2021-05-17 14:43:20|7812|7811|7817|7815|7818|7815|7812|7811|300
1621262610000|2021-05-17 14:43:30|7816|7814|7816|7814|7816|7815|7815|7814|400
1621262620000|2021-05-17 14:43:40|7815|7815|7816|7814|7817|7815|7814|7813|695
1621262630000|2021-05-17 14:43:50|7817|7815|7819|7817|7819|7817|7817|7814|100
1621262640000|2021-05-17 14:44:00|7818|7816|7819|7817|7819|7817|7817|7816|2506
1621262650000|2021-05-17 14:44:10|7818|7818|7818|7816|7818|7818|7818|7816|0
1621262660000|2021-05-17 14:44:20|7817|7815|7817|7815|7818|7815|7817|7815|100
1621262670000|2021-05-17 14:44:30|7818|7816|7817|7816|7818|7816|7817|7816|0
1621262680000|2021-05-17 14:44:40|7818|7815|7818|7816|7818|7816|7816|7815|100
1621262690000|2021-05-17 14:44:50|7817||7817||7818||7817||200
1621262700000|2021-05-17 14:45:00|7816|7815|7816|7814|7816|7815|7815|7814|550
1621262710000|2021-05-17 14:45:10|7817|7815|7816|7815|7817|7816|7816|7815|109
1621262720000|2021-05-17 14:45:20|7817|7816|7818|7816|7819|7817|7817|7816|1032
1621262730000|2021-05-17 14:45:30|7819|7817|7816|7814|7819|7817|7816|7814|752
1621262740000|2021-05-17 14:45:40|7815|7813|7815|7813|7815|7814|7814|7812|0
1621262750000|2021-05-17 14:45:50|7816|7814|7815|7813|7816|7815|7814|7813|0
1621262760000|2021-05-17 14:46:00|7814|7814|7817|7815|7817|7815|7814|7813|0
1621262770000|2021-05-17 14:46:10|7816|7814|7816|7815|7817|7815|7816|7814|200
1621262780000|2021-05-17 14:46:20|7815|7814|7815|7813|7816|7814|7814|7813|400
1621262790000|2021-05-17 14:46:30|7816|7814|7816|7814|7817|7815|7816|7813|0
1621262800000|2021-05-17 14:46:40|7817|7815|7814|7813|7817|7815|7814|7813|0
1621262810000|2021-05-17 14:46:50|7816|7814|7816|7815|7817|7816|7815|7814|580
1621262820000|2021-05-17 14:47:00|7817|7816|7820|7819|7821|7820|7817|7816|100
1621262830000|2021-05-17 14:47:10|7821|7820|7824|7821|7824|7821|7821|7820|215
1621262840000|2021-05-17 14:47:20|7823|7822|7823|7821|7824|7822|7822|7821|200
1621262850000|2021-05-17 14:47:30|7822|7822|7825|7823|7826|7824|7822|7822|100
1621262860000|2021-05-17 14:47:40|7826|7824|7824|7823|7826|7825|7823|7822|600
1621262870000|2021-05-17 14:47:50|7825|7824|7825|7824|7825|7824|7824|7824|229
1621262880000|2021-05-17 14:48:00|7824|7823|7823|7822|7825|7824|7823|7822|600
1621262890000|2021-05-17 14:48:10|7824|7821|7825|7823|7825|7823|7824|7821|0
1621262900000|2021-05-17 14:48:20|7824|7824|7822|7821|7824|7824|7822|7821|1107
1621262910000|2021-05-17 14:48:30|7821|7820|7821|7819|7821|7820|7820|7818|400
1621262920000|2021-05-17 14:48:40|7822|7820|7822|7820|7822|7821|7821|7820|300
1621262930000|2021-05-17 14:48:50|7821|7819|7821|7820|7822|7821|7820|7819|1650
1621262940000|2021-05-17 14:49:00|7822|7821|7822|7821|7824|7822|7822|7820|3001
1621262950000|2021-05-17 14:49:10|7821|7820|7819|7818|7821|7820|7819|7818|800
1621262960000|2021-05-17 14:49:20|7818|7817|7820|7819|7821|7819|7818|7817|603
1621262970000|2021-05-17 14:49:30|7819|7818|7818|7816|7819|7818|7816|7815|889
1621262980000|2021-05-17 14:49:40|7819|7817|7821|7819|7821|7819|7818|7816|0
1621262990000|2021-05-17 14:49:50|7820|7818|7816|7815|7820|7818|7816|7815|1400
1621263000000|2021-05-17 14:50:00|7817|7816|7820|7818|7820|7818|7817|7815|400
1621263010000|2021-05-17 14:50:10|7821|7819|7823|7821|7823|7821|7821|7818|513
1621263020000|2021-05-17 14:50:20|7824|7822|7825|7823|7826|7824|7824|7822|500
1621263030000|2021-05-17 14:50:30|7824|7824|7825|7823|7826|7824|7824|7823|0
1621263040000|2021-05-17 14:50:40|7826|7824|7827|7825|7829|7826|7825|7824|800
1621263050000|2021-05-17 14:50:50|7826|7824|7825|7824|7826|7824|7825|7824|300
1621263060000|2021-05-17 14:51:00|7826|7825|7826|7825|7826|7825|7826|7825|201
1621263070000|2021-05-17 14:51:10|||||||||540
1621263080000|2021-05-17 14:51:20|7825|7824|7824|7823|7825|7824|7824|7823|883
1621263090000|2021-05-17 14:51:30|7825|7824|7821|7820|7825|7824|7821|7820|701
1621263100000|2021-05-17 14:51:40|7822|7819|7819|7817|7822|7819|7818|7817|210
1621263110000|2021-05-17 14:51:50|7818|7816|7821|7820|7821|7820|7818|7816|1150
1621263120000|2021-05-17 14:52:00|7822|7821|7821|7819|7822|7821|7820|7819|100
1621263130000|2021-05-17 14:52:10|7820|7818|7821|7820|7821|7820|7820|7818|100
1621263140000|2021-05-17 14:52:20|7820|7819|7822|7821|7822|7821|7820|7819|600
1621263150000|2021-05-17 14:52:30|7823|7822|7825|7823|7825|7823|7822|7821|510
1621263160000|2021-05-17 14:52:40|7826|7824|7830|7827|7830|7828|7826|7824|396
1621263170000|2021-05-17 14:52:50|7829|7826|7826|7824|7829|7826|7825|7824|783
1621263180000|2021-05-17 14:53:00|7827|7825|7828|7826|7829|7827|7827|7825|2605
1621263190000|2021-05-17 14:53:10|7827|7825|7825|7823|7828|7825|7824|7822|0
1621263200000|2021-05-17 14:53:20|7824|7822|7824|7823|7825|7823|7823|7821|100
1621263210000|2021-05-17 14:53:30|7825|7824|7825|7823|7826|7825|7823|7822|500
1621263220000|2021-05-17 14:53:40|7824|7822|7825|7822|7825|7823|7823|7822|0
1621263230000|2021-05-17 14:53:50|7824|7823|7824|7822|7824|7823|7823|7822|0
1621263240000|2021-05-17 14:54:00|7825|7823|7825|7823|7825|7824|7824|7823|362
1621263250000|2021-05-17 14:54:10|7826|7824|7826|7825|7826|7825|7825|7824|200
1621263260000|2021-05-17 14:54:20|7825|7824|7824|7822|7825|7824|7823|7822|1101
1621263270000|2021-05-17 14:54:30|7823|7823|7825|7824|7825|7824|7823|7822|319
1621263280000|2021-05-17 14:54:40|7826|7825|7827|7825|7827|7825|7826|7824|100
1621263290000|2021-05-17 14:54:50|7826||7827||7827||7826||0
1621263300000|2021-05-17 14:55:00|7826|7826|7830|7828|7830|7828|7826|7826|1643
1621263310000|2021-05-17 14:55:10|7829|7827|7828|7826|7829|7827|7827|7826|955
1621263320000|2021-05-17 14:55:20|7829|7827|7827|7826|7829|7827|7827|7826|446
1621263330000|2021-05-17 14:55:30|7826|7825|7826|7824|7827|7826|7825|7822|1482
1621263340000|2021-05-17 14:55:40|7825|7825|7826|7825|7827|7825|7825|7825|0
1621263350000|2021-05-17 14:55:50|7825|7824|7825|7824|7826|7825|7825|7824|127
1621263360000|2021-05-17 14:56:00|7826|7825|7827|7826|7827|7826|7826|7825|100
1621263370000|2021-05-17 14:56:10|7828|7827|7829|7828|7829|7828|7827|7827|302
1621263390000|2021-05-17 14:56:30|7830|7829|7831|7830|7832|7830|7830|7829|528
1621263400000|2021-05-17 14:56:40|7830|7829|7831|7830|7831|7830|7830|7828|200
1621263410000|2021-05-17 14:56:50|7832||7832||7833||7831||100
1621263420000|2021-05-17 14:57:00|7833|7831|7835|7833|7835|7834|7832|7830|500
1621263430000|2021-05-17 14:57:10|7834|7834|7835|7834|7835|7834|7834|7833|107
1621263440000|2021-05-17 14:57:20|7834|7833|7835|7833|7835|7834|7834|7833|302
1621263450000|2021-05-17 14:57:30|7834|7832|7832|7831|7834|7832|7832|7831|1020
1621263460000|2021-05-17 14:57:40|7833|7830|7833|7832|7833|7832|7831|7830|0
1621263470000|2021-05-17 14:57:50|7834|7833|7837|7835|7837|7836|7834|7833|407
1621263480000|2021-05-17 14:58:00|7836|7834|7838|7837|7839|7837|7836|7834|0
1621263490000|2021-05-17 14:58:10|7839|7838|7839|7837|7839|7838|7838|7837|292
1621263500000|2021-05-17 14:58:20|7838|7838|7839|7837|7839|7838|7838|7837|500
1621263510000|2021-05-17 14:58:30|7838|7836|7834|7832|7838|7836|7834|7832|700
1621263520000|2021-05-17 14:58:40|7833|7831|7831|7830|7833|7831|7831|7830|300
1621263530000|2021-05-17 14:58:50|7830|7829|7833|7831|7833|7832|7830|7829|2099
1621263540000|2021-05-17 14:59:00|7832|7830|7830|7828|7832|7830|7829|7828|500
1621263550000|2021-05-17 14:59:10|7831|7829|7831|7829|7831|7830|7830|7829|0
1621263560000|2021-05-17 14:59:20|7830||7830||7831||7830||0
1621263570000|2021-05-17 14:59:30|7831|7830|7829|7827|7831|7830|7828|7827|706
1621263580000|2021-05-17 14:59:40|7828|7828|7829|7827|7829|7828|7827|7825|100
1621263590000|2021-05-17 14:59:50|7828|7826|7830|7828|7830|7829|7827|7825|0
1621263600000|2021-05-17 15:00:00|7829|7829|7830|7828|7830|7829|7829|7828|300
1621263610000|2021-05-17 15:00:10|7829|7827|7832|7830|7832|7831|7828|7827|2297
1621263620000|2021-05-17 15:00:20|7831|7831|7832|7830|7832|7831|7831|7830|200
1621263630000|2021-05-17 15:00:30|7831|7829|7831|7829|7832|7831|7830|7829|400
1621263640000|2021-05-17 15:00:40|7832|7830|7832|7830|7832|7831|7831|7830|0
1621263650000|2021-05-17 15:00:50|||||||||100
1621263660000|2021-05-17 15:01:00|7831|7829|7831|7830|7831|7830|7829|7828|500
1621263670000|2021-05-17 15:01:10|7832|7829|7835|7833|7835|7834|7832|7829|200
1621263680000|2021-05-17 15:01:20|7834|7834|7835|7833|7835|7834|7834|7833|300
1621263690000|2021-05-17 15:01:30|7834|7832|7830|7828|7835|7832|7830|7828|1469
1621263700000|2021-05-17 15:01:40|7829|7827|7828|7827|7830|7829|7828|7826|1460
1621263710000|2021-05-17 15:01:50|7827|7826|7828|7826|7828|7827|7827|7826|200
1621263720000|2021-05-17 15:02:00|7827|7827|7829|7828|7829|7828|7827|7827|820
1621263730000|2021-05-17 15:02:10|7830|7829|7832|7831|7834|7832|7830|7829|300
1621263740000|2021-05-17 15:02:20|7831|7830|7831|7829|7832|7831|7830|7828|400
1621263750000|2021-05-17 15:02:30|7832|7830|7832|7830|7832|7830|7832|7829|0
1621263760000|2021-05-17 15:02:40|7831|7829|7832|7830|7832|7831|7830|7829|589
1621263770000|2021-05-17 15:02:50|7831||7832||7832||7831||0
1621263780000|2021-05-17 15:03:00|7831|7829|7833|7831|7833|7832|7831|7829|273
1621263790000|2021-05-17 15:03:10|7832|7830|7829|7828|7832|7831|7828|7826|500
1621263800000|2021-05-17 15:03:20|7830|7829|7832|7830|7832|7830|7829|7828|100
1621263810000|2021-05-17 15:03:30|7831|7831|7832|7831|7833|7832|7831|7831|337
1621263820000|2021-05-17 15:03:40|7833|7832|7833|7830|7834|7832|7831|7830|1100
1621263830000|2021-05-17 15:03:50|7832|7831|7833|7831|7834|7832|7831|7830|600
1621263840000|2021-05-17 15:04:00|7834|7832|7836|7834|7836|7834|7834|7831|0
1621263850000|2021-05-17 15:04:10|7835|7835|7835|7834|7836|7835|7835|7834|0
1621263860000|2021-05-17 15:04:20|7834|7833|7835|7833|7835|7833|7834|7833|412
1621263870000|2021-05-17 15:04:30|7834|7832|7835|7833|7835|7833|7832|7831|671
1621263880000|2021-05-17 15:04:40|7834|7832|7835|7834|7835|7834|7833|7831|900
1621263890000|2021-05-17 15:04:50|7834|7833|7836|7835|7836|7835|7834|7833|865
1621263900000|2021-05-17 15:05:00|7837|7836|7837|7836|7838|7837|7836|7835|1600
1621263910000|2021-05-17 15:05:10|7838|7837|7838|7836|7838|7837|7836|7835|1707
1621263920000|2021-05-17 15:05:20|7839|7837|7838|7836|7840|7838|7837|7836|500
1621263930000|2021-05-17 15:05:30|7839|7835|7836|7834|7839|7835|7835|7834|443
1621263940000|2021-05-17 15:05:40|7835|7835|7837|7834|7837|7835|7835|7834|0
1621263950000|2021-05-17 15:05:50|7836|7835|7839|7838|7839|7838|7836|7835|203
1621263960000|2021-05-17 15:06:00|7838|7837|7837|7836|7838|7837|7836|7835|300
1621263970000|2021-05-17 15:06:10|7836|7835|7838|7836|7839|7837|7835|7834|600
1621263980000|2021-05-17 15:06:20|7839|7837|7837|7836|7839|7838|7837|7836|300
1621263990000|2021-05-17 15:06:30|7836|7835|7836|7834|7836|7835|7835|7833|100
1621264000000|2021-05-17 15:06:40|7835||7835||7836||7835||100
1621264010000|2021-05-17 15:06:50|7836|7833|7833|7831|7836|7834|7832|7831|100
1621264020000|2021-05-17 15:07:00|7832|7830|7834|7832|7834|7833|7831|7830|148
1621264030000|2021-05-17 15:07:10|7833|7833|7833|7832|7833|7833|7833|7832|0
1621264040000|2021-05-17 15:07:20|7834|7833|7836|7834|7836|7835|7834|7833|300
1621264050000|2021-05-17 15:07:30|7835|7833|7835|7834|7836|7834|7834|7833|315
1621264060000|2021-05-17 15:07:40|7836|7833|7835|7833|7836|7833|7834|7832|100
1621264070000|2021-05-17 15:07:50|7836|7832|7834|7832|7836|7832|7834|7832|0
1621264080000|2021-05-17 15:08:00|7835|7833|7836|7834|7836|7834|7835|7833|100
1621264090000|2021-05-17 15:08:10|7835|7833|7835|7833|7836|7834|7834|7833|174
1621264100000|2021-05-17 15:08:20|7834|7832|7833|7831|7834|7832|7832|7831|510
1621264110000|2021-05-17 15:08:30|7834|7832|7834|7832|7834|7833|7832|7830|1567
1621264120000|2021-05-17 15:08:40|7835|7833|7834|7833|7835|7834|7834|7833|300
1621264130000|2021-05-17 15:08:50|7833|7832|7835|7833|7835|7834|7833|7832|400
1621264140000|2021-05-17 15:09:00|7834|7834|7832|7830|7835|7834|7831|7830|2800
1621264150000|2021-05-17 15:09:10|7830|7829|7832|7830|7833|7831|7830|7829|1733
1621264160000|2021-05-17 15:09:20|7831|7829|7827|7824|7831|7829|7827|7824|100
1621264170000|2021-05-17 15:09:30|7826|7825|7825|7823|7826|7825|7824|7823|0
1621264180000|2021-05-17 15:09:40|7824|7824|7825|7823|7825|7824|7824|7823|0
1621264190000|2021-05-17 15:09:50|7824|7824|7826|7825|7827|7825|7824|7824|300
1621264200000|2021-05-17 15:10:00|7827|7826|7824|7823|7828|7827|7824|7823|1708
1621264210000|2021-05-17 15:10:10|7825|7822|7826|7824|7826|7825|7822|7820|790
1621264220000|2021-05-17 15:10:20|7827|7825|7826|7825|7828|7826|7826|7825|0
1621264230000|2021-05-17 15:10:30|7825|7824|7827|7826|7829|7827|7825|7824|200
1621264240000|2021-05-17 15:10:40|7826|7825|7824|7822|7826|7825|7824|7822|900
1621264250000|2021-05-17 15:10:50|7825|7823|7824|7823|7825|7824|7822|7820|530
1621264260000|2021-05-17 15:11:00|7825|7822|7828|7826|7828|7826|7824|7822|0
1621264270000|2021-05-17 15:11:10|7829|7827|7829|7827|7830|7828|7828|7827|300
1621264280000|2021-05-17 15:11:20|7830|7828|7829|7828|7830|7828|7828|7827|300
1621264290000|2021-05-17 15:11:30|7828|7827|7828|7826|7828|7827|7826|7824|1215
1621264300000|2021-05-17 15:11:40|7829|7827|7829|7827|7830|7828|7827|7826|0
1621264310000|2021-05-17 15:11:50|7828||7829||7829||7828||0
1621264320000|2021-05-17 15:12:00|7830|7828|7833|7830|7833|7830|7830|7828|499
1621264330000|2021-05-17 15:12:10|7832|7829|7831|7829|7832|7829|7830|7829|538
1621264340000|2021-05-17 15:12:20|7830||7830||7831||7830||190
1621264350000|2021-05-17 15:12:30|7831|7830|7831|7830|7831|7830|7830|7829|235
1621264360000|2021-05-17 15:12:40|7830|7829|7830|7828|7830|7829|7829|7828|1600
1621264370000|2021-05-17 15:12:50|7829|7829|7829|7828|7830|7829|7829|7827|278
1621264380000|2021-05-17 15:13:00|7828|7827|7827|7826|7828|7827|7827|7826|0
1621264390000|2021-05-17 15:13:10|7828|7827|7829|7827|7830|7828|7828|7826|503
1621264400000|2021-05-17 15:13:20|7830|7828|7830|7828|7831|7829|7829|7827|455
1621264410000|2021-05-17 15:13:30|7829|7827|7830|7828|7830|7829|7828|7827|200
1621264420000|2021-05-17 15:13:40|7829|7827|7830|7828|7830|7828|7828|7827|296
1621264430000|2021-05-17 15:13:50|7829|7827|7826|7825|7829|7827|7825|7824|500
1621264440000|2021-05-17 15:14:00|7827||7826||7827||7826||100
1621264450000|2021-05-17 15:14:10|7825|7824|7828|7826|7828|7826|7824|7823|1295
1621264460000|2021-05-17 15:14:20|7827|7827|7827|7825|7828|7827|7826|7825|100
1621264470000|2021-05-17 15:14:30|7828|7824|7826|7824|7828|7825|7824|7823|311
1621264480000|2021-05-17 15:14:40|7825|7823|7824|7822|7826|7824|7824|7822|0
1621264490000|2021-05-17 15:14:50|7825|7823|7827|7825|7827|7825|7825|7823|200
1621264500000|2021-05-17 15:15:00|7826|7824|7826|7824|7827|7824|7826|7824|0
1621264510000|2021-05-17 15:15:10|7825|7823|7828|7827|7829|7828|7824|7823|1088
1621264520000|2021-05-17 15:15:20|7827|7826|7827|7826|7829|7827|7827|7826|700
1621264530000|2021-05-17 15:15:30|7828|7827|7828|7827|7829|7827|7828|7826|0
1621264540000|2021-05-17 15:15:40|7829|7826|7823|7822|7829|7827|7823|7822|2988
1621264550000|2021-05-17 15:15:50|7822|7821|7821|7819|7823|7821|7820|7819|400
1621264560000|2021-05-17 15:16:00|7820|7818|7821|7819|7821|7820|7820|7817|708
1621264570000|2021-05-17 15:16:10|7820|7818|7821|7819|7822|7820|7820|7818|0
1621264580000|2021-05-17 15:16:20|7822|7820|7823|7821|7825|7823|7822|7820|0
1621264590000|2021-05-17 15:16:30|7822|7820|7820|7818|7822|7820|7819|7817|424
1621264600000|2021-05-17 15:16:40|7819|7817|7822|7820|7822|7820|7819|7817|300
1621264610000|2021-05-17 15:16:50|7821|7821|7822|7820|7822|7821|7821|7820|0
1621264620000|2021-05-17 15:17:00|7821|7821|7822|7821|7824|7822|7821|7821|100
1621264630000|2021-05-17 15:17:10|7821|7820|7820|7818|7822|7820|7819|7818|228
1621264640000|2021-05-17 15:17:20|7821|7819|7820|7818|7822|7820|7819|7818|0
1621264650000|2021-05-17 15:17:30|7821|7819|7821|7819|7821|7819|7820|7818|0
1621264660000|2021-05-17 15:17:40|7822|7820|7822|7820|7823|7821|7821|7820|105
1621264670000|2021-05-17 15:17:50|7821|7819|7821|7819|7822|7819|7819|7818|0
1621264680000|2021-05-17 15:18:00|7820|7818|7821|7819|7821|7819|7820|7818|0
1621264690000|2021-05-17 15:18:10|7820|7818|7821|7820|7821|7820|7818|7817|923
1621264700000|2021-05-17 15:18:20|7820|7819|7821|7819|7821|7820|7820|7819|1800
1621264710000|2021-05-17 15:18:30|7822|7820|7822|7820|7822|7820|7822|7820|0
1621264720000|2021-05-17 15:18:40|7823|7821|7822|7821|7823|7822|7822|7820|875
1621264730000|2021-05-17 15:18:50|7823|7822|7824|7823|7824|7823|7823|7821|200
1621264740000|2021-05-17 15:19:00|7825|7824|7824|7823|7826|7824|7824|7823|100
1621264750000|2021-05-17 15:19:10|7825|7822|7822|7821|7825|7822|7822|7821|492
1621264760000|2021-05-17 15:19:20|7821|7820|7820|7819|7821|7820|7820|7819|100
1621264770000|2021-05-17 15:19:30|7821|7820|7821|7819|7821|7820|7821|7819|100
1621264780000|2021-05-17 15:19:40|7820|7818|7821|7819|7821|7820|7819|7818|200
1621264790000|2021-05-17 15:19:50|7820|7818|7823|7821|7824|7822|7820|7818|100
1621264800000|2021-05-17 15:20:00|7824|7822|7823|7821|7824|7822|7821|7820|200
1621264810000|2021-05-17 15:20:10|7822|7820|7821|7819|7822|7821|7820|7819|100
1621264820000|2021-05-17 15:20:20|7822|7820|7822|7821|7822|7821|7821|7820|309
1621264830000|2021-05-17 15:20:30|7821|7820|7820|7819|7821|7820|7820|7819|200
1621264840000|2021-05-17 15:20:40|7821|7818|7820|7818|7821|7818|7819|7818|100
1621264850000|2021-05-17 15:20:50|7821|7819|7820|7818|7821|7820|7819|7818|2480
1621264860000|2021-05-17 15:21:00|7821|7819|7821|7819|7821|7820|7820|7818|500
1621264870000|2021-05-17 15:21:10|7822|7820|7823|7820|7823|7821|7820|7819|0
1621264880000|2021-05-17 15:21:20|7822|7821|7823|7821|7823|7822|7822|7821|100
1621264890000|2021-05-17 15:21:30|7824|7822|7824|7822|7824|7822|7823|7821|0
1621264900000|2021-05-17 15:21:40|7823|7823|7824|7822|7825|7823|7823|7822|398
1621264910000|2021-05-17 15:21:50|7825|7823|7825|7824|7826|7824|7824|7823|600
1621264920000|2021-05-17 15:22:00|7824|7823|7825|7823|7825|7823|7823|7822|400
1621264930000|2021-05-17 15:22:10|7826|7824|7825|7824|7826|7824|7825|7823|300
1621264940000|2021-05-17 15:22:20|7824|7823|7824|7822|7825|7823|7822|7821|1529
1621264950000|2021-05-17 15:22:30|7823|7823|7824|7822|7825|7823|7823|7822|100
1621264960000|2021-05-17 15:22:40|7825|7823|7825|7823|7826|7823|7824|7823|100
1621264970000|2021-05-17 15:22:50|7826|7822|7823|7822|7826|7823|7823|7822|892
1621264980000|2021-05-17 15:23:00|7824|7821|7823|7821|7824|7821|7822|7821|394
1621264990000|2021-05-17 15:23:10|7822|7822|7821|7820|7823|7822|7821|7820|700
1621265000000|2021-05-17 15:23:20|7820|7819|7820|7819|7821|7820|7820|7819|300
1621265010000|2021-05-17 15:23:30|7821|7820|7821|7819|7821|7820|7820|7819|0
1621265020000|2021-05-17 15:23:40|7820|7820|7821|7820|7821|7820|7820|7819|100
1621265030000|2021-05-17 15:23:50|7820|7819|7820|7819|7821|7820|7820|7819|1100
1621265040000|2021-05-17 15:24:00|||||||||100
1621265050000|2021-05-17 15:24:10|7821|7820|7821|7819|7821|7820|7820|7819|1000
1621265060000|2021-05-17 15:24:20|7820|7820|7819|7818|7821|7820|7818|7817|982
1621265070000|2021-05-17 15:24:30|7818|7817|7817|7815|7818|7817|7817|7815|100
1621265080000|2021-05-17 15:24:40|7818|7816|7817|7816|7819|7818|7817|7815|1200
1621265090000|2021-05-17 15:24:50|7818|7817|7818|7816|7818|7817|7817|7816|1000
1621265100000|2021-05-17 15:25:00|7817|7817|7818|7817|7818|7817|7817|7816|100
1621265110000|2021-05-17 15:25:10|7817|7816|7817|7816|7817|7816|7816|7815|506
1621265120000|2021-05-17 15:25:20|7816|7815|7814|7813|7816|7815|7814|7812|417
1621265130000|2021-05-17 15:25:30|7815|7814|7813|7812|7815|7814|7813|7812|400
1621265140000|2021-05-17 15:25:40|7812|7811|7811|7809|7812|7811|7810|7809|200
1621265150000|2021-05-17 15:25:50|7810|7808|7810|7808|7811|7809|7809|7808|0
1621265160000|2021-05-17 15:26:00||7809||7809||7809||7808|100
1621265170000|2021-05-17 15:26:10||7808||7809||7809||7808|100
1621265180000|2021-05-17 15:26:20|7809|7808|7810|7808|7811|7810|7809|7808|1603
1621265190000|2021-05-17 15:26:30|7809||7809||7809||7809||150
1621265200000|2021-05-17 15:26:40|7810|7809|7810|7809|7810|7809|7810|7808|801
1621265220000|2021-05-17 15:27:00|7811|7810|7811|7810|7811|7810|7811|7810|500
1621265240000|2021-05-17 15:27:20|7810|7809|7812|7810|7812|7811|7809|7808|1304
1621265250000|2021-05-17 15:27:30|7811|7809|7810|7809|7811|7810|7810|7809|200
1621265260000|2021-05-17 15:27:40|7811|7810|7810|7808|7811|7810|7809|7808|2481
1621265270000|2021-05-17 15:27:50|7809|7809|7811|7809|7811|7809|7809|7809|100
1621265280000|2021-05-17 15:28:00|7810|7810|7811|7809|7811|7810|7810|7809|0
1621265290000|2021-05-17 15:28:10||7810||7810||7810||7809|130
1621265300000|2021-05-17 15:28:20|7812||7812||7812||7811||100
1621265310000|2021-05-17 15:28:30|7811|7811|7815|7812|7815|7813|7811|7810|1179
1621265320000|2021-05-17 15:28:40|7814|7811|7813|7811|7814|7811|7812|7811|820
1621265330000|2021-05-17 15:28:50|7812|7810|7811|7809|7812|7811|7810|7809|600
1621265340000|2021-05-17 15:29:00|7810||7811||7811||7810||0
1621265350000|2021-05-17 15:29:10|7812|7810|7811|7810|7812|7810|7811|7810|550
1621265360000|2021-05-17 15:29:20|7812|7811|7813|7811|7813|7811|7811|7810|100
1621265370000|2021-05-17 15:29:30|7812|7810|7811|7809|7812|7810|7810|7809|200
1621265380000|2021-05-17 15:29:40|7812|7810|7812|7810|7812|7810|7810|7809|0
1621265390000|2021-05-17 15:29:50|7811||7811||7811||7811||0
1621265400000|2021-05-17 15:30:00|7812|7811|7812|7810|7812|7811|7811|7810|100
1621265410000|2021-05-17 15:30:10|7811|7809|7810|7809|7811|7809|7809|7808|790
1621265420000|2021-05-17 15:30:20|7811|7810|7812|7810|7812|7811|7811|7810|400
1621265430000|2021-05-17 15:30:30|7813|7811|7810|7809|7813|7811|7810|7809|997
1621265440000|2021-05-17 15:30:40|7809|7808|7808|7807|7810|7809|7808|7807|300
1621265450000|2021-05-17 15:30:50|7807|7806|7808|7806|7808|7807|7807|7806|100
1621265460000|2021-05-17 15:31:00|7809|7807|7811|7810|7811|7810|7809|7807|300
1621265470000|2021-05-17 15:31:10|7812|7811|7811|7809|7814|7812|7809|7808|314
1621265480000|2021-05-17 15:31:20||7810||7810||7810||7810|300
1621265490000|2021-05-17 15:31:30|7810|7809|7809|7808|7811|7810|7809|7808|557
1621265500000|2021-05-17 15:31:40|7810|7809|7810|7808|7811|7809|7809|7808|857
1621265510000|2021-05-17 15:31:50|7809||7809||7810||7809||0
1621265520000|2021-05-17 15:32:00|7810|7807|7811|7809|7811|7810|7808|7807|4730
1621265530000|2021-05-17 15:32:10|7812|7810|7813|7810|7813|7811|7811|7810|100
1621265540000|2021-05-17 15:32:20|7812||7812||7812||7811||100
1621265550000|2021-05-17 15:32:30|7813|7811|7812|7811|7813|7811|7812|7811|262
1621265560000|2021-05-17 15:32:40|7811|7810|7812|7810|7813|7810|7810|7809|2395
1621265570000|2021-05-17 15:32:50|7811|7809|7811|7810|7812|7810|7810|7809|700
1621265580000|2021-05-17 15:33:00|7812|7811|7812|7810|7813|7811|7811|7810|100
1621265590000|2021-05-17 15:33:10|7813|7811|7814|7812|7814|7812|7813|7811|200
1621265600000|2021-05-17 15:33:20|7815|7813|7815|7814|7816|7814|7814|7813|2475
1621265610000|2021-05-17 15:33:30|7816|7815|7817|7816|7819|7817|7816|7815|515
1621265620000|2021-05-17 15:33:40|7816|7815|7819|7817|7819|7818|7816|7815|5373
1621265630000|2021-05-17 15:33:50|7818|7818|7820|7818|7820|7819|7818|7817|100
1621265640000|2021-05-17 15:34:00|7819|7819|7820|7819|7822|7821|7819|7818|1000
1621265650000|2021-05-17 15:34:10|7821|7820|7822|7820|7822|7820|7820|7819|0
1621265660000|2021-05-17 15:34:20|7821|7819|7821|7819|7822|7819|7821|7819|0
1621265670000|2021-05-17 15:34:30|7820||7820||7820||7820||400
1621265680000|2021-05-17 15:34:40|7821|7820|7822|7821|7822|7821|7821|7820|100
1621265690000|2021-05-17 15:34:50|7823|7822|7822|7821|7823|7822|7822|7821|620
1621265700000|2021-05-17 15:35:00|7823|7822|7824|7823|7824|7823|7823|7822|400
1621265710000|2021-05-17 15:35:10|7825|7822|7825|7824|7825|7824|7823|7822|997
1621265720000|2021-05-17 15:35:20|7826|7825|7826|7825|7826|7825|7824|7823|3202
1621265730000|2021-05-17 15:35:30|7827|7824|7827|7825|7829|7827|7826|7824|600
1621265740000|2021-05-17 15:35:40|7828|7826|7830|7828|7830|7828|7827|7826|500
1621265750000|2021-05-17 15:35:50|7829|7827|7829|7827|7830|7827|7828|7827|847
1621265760000|2021-05-17 15:36:00|7828|7826|7825|7823|7828|7827|7824|7823|1002
1621265770000|2021-05-17 15:36:10|7826|7824|7826|7825|7827|7826|7826|7824|100
1621265780000|2021-05-17 15:36:20|7827|7824|7824|7822|7827|7824|7823|7822|200
1621265790000|2021-05-17 15:36:30|7823|7821|7821|7820|7823|7821|7819|7818|2659
1621265800000|2021-05-17 15:36:40|7822|7821|7821|7820|7822|7821|7821|7820|100
1621265810000|2021-05-17 15:36:50|7822|7821|7823|7821|7823|7822|7822|7821|300
1621265820000|2021-05-17 15:37:00|7824|7822|7821|7820|7824|7822|7821|7820|100
1621265830000|2021-05-17 15:37:10|7820|7819|7822|7820|7822|7820|7818|7817|700
1621265840000|2021-05-17 15:37:20|7821|7819|7820|7819|7821|7819|7820|7819|0
1621265850000|2021-05-17 15:37:30|7821|7818|7819|7818|7821|7818|7819|7817|834
1621265860000|2021-05-17 15:37:40|7820|7819|7820|7818|7821|7820|7819|7818|201
1621265870000|2021-05-17 15:37:50|7821|7819|7821|7820|7821|7820|7820|7819|0
1621265880000|2021-05-17 15:38:00|7822|7821|7822|7821|7823|7822|7822|7820|0
1621265890000|2021-05-17 15:38:10|7823|7820|7820|7819|7823|7820|7820|7819|800
1621265900000|2021-05-17 15:38:20|7819|7818|7819|7818|7820|7818|7819|7818|1000
1621265910000|2021-05-17 15:38:30|7820|7819|7817|7815|7820|7819|7817|7815|300
1621265920000|2021-05-17 15:38:40|7818|7816|7818|7817|7819|7817|7817|7815|117
1621265930000|2021-05-17 15:38:50|7817|7816|7817|7815|7817|7817|7816|7815|200
1621265940000|2021-05-17 15:39:00|7818|7816|7817|7816|7818|7817|7817|7816|200
1621265950000|2021-05-17 15:39:10|7818|7817|7819|7817|7819|7817|7818|7816|100
1621265960000|2021-05-17 15:39:20|7820|7818|7821|7820|7821|7820|7820|7817|0
1621265970000|2021-05-17 15:39:30|7820|7819|7820|7819|7820|7819|7820|7819|100
1621265980000|2021-05-17 15:39:40|7821|7820|7822|7820|7823|7822|7820|7819|1600
1621265990000|2021-05-17 15:39:50|7821|7819|7820|7818|7821|7819|7819|7818|100
1621266000000|2021-05-17 15:40:00|7821|7819|7832|7832|7832|7832|7820|7819|27343
1621266010000|2021-05-17 15:40:10|7833|7833|7839|7838|7842|7840|7833|7832|15926
1621266020000|2021-05-17 15:40:20|7838|7837|7835|7834|7838|7838|7831|7830|7947
1621266030000|2021-05-17 15:40:30|7836|7833|7827|7825|7836|7834|7826|7825|2700
1621266040000|2021-05-17 15:40:40|7826|7824|7828|7827|7828|7827|7823|7822|6681
1621266050000|2021-05-17 15:40:50|7827|7826|7826|7824|7828|7827|7824|7823|1700
1621266060000|2021-05-17 15:41:00|7827|7825|7823|7821|7827|7825|7821|7820|3261
1621266070000|2021-05-17 15:41:10|7822|7820|7815|7813|7823|7821|7815|7813|6691
1621266080000|2021-05-17 15:41:20|7814|7814|7816|7815|7818|7816|7814|7813|2000
1621266090000|2021-05-17 15:41:30|7817|7816|7816|7814|7818|7816|7815|7814|200
1621266100000|2021-05-17 15:41:40|7817|7813|7814|7813|7817|7813|7813|7812|676
1621266110000|2021-05-17 15:41:50|7813|7812|7812|7810|7814|7812|7810|7808|3200
1621266120000|2021-05-17 15:42:00|7813|7811|7813|7811|7814|7812|7812|7810|252
1621266130000|2021-05-17 15:42:10|7812|7810|7811|7809|7813|7810|7808|7806|1574
1621266140000|2021-05-17 15:42:20|7812|7810|7810|7807|7812|7810|7809|7807|0
1621266150000|2021-05-17 15:42:30|7809|7808|7811|7809|7813|7812|7809|7807|100
1621266160000|2021-05-17 15:42:40|7812|7810|7813|7810|7813|7811|7812|7809|260
1621266170000|2021-05-17 15:42:50|7814|7811|7814|7812|7815|7813|7812|7810|500
1621266180000|2021-05-17 15:43:00|7815|7811|7813|7811|7815|7812|7812|7811|100
1621266190000|2021-05-17 15:43:10|7812|7812|7814|7811|7814|7812|7811|7810|500
1621266200000|2021-05-17 15:43:20|7813|7810|7809|7807|7813|7810|7808|7806|4350
1621266210000|2021-05-17 15:43:30|7810|7806|7809|7808|7810|7808|7808|7805|100
1621266220000|2021-05-17 15:43:40|7810|7807|7811|7810|7812|7810|7810|7807|223
1621266230000|2021-05-17 15:43:50|||||||||100
1621266240000|2021-05-17 15:44:00|7812|7811|7815|7813|7816|7814|7812|7810|1351
1621266250000|2021-05-17 15:44:10|7816|7814|7815|7813|7816|7814|7814|7813|100
1621266260000|2021-05-17 15:44:20|7814|7812|7812|7810|7814|7812|7811|7810|312
1621266270000|2021-05-17 15:44:30|7813|7811|7813|7811|7815|7813|7813|7810|719
1621266280000|2021-05-17 15:44:40|7814|7812|7814|7812|7815|7813|7813|7811|0
1621266290000|2021-05-17 15:44:50|7813|7811|7814|7812|7814|7813|7813|7811|100
1621266300000|2021-05-17 15:45:00|7815|7813|7816|7814|7816|7814|7814|7812|0
1621266310000|2021-05-17 15:45:10|7815|7813|7815|7813|7816|7813|7813|7812|492
1621266320000|2021-05-17 15:45:20|7816|7814|7816|7813|7816|7814|7814|7812|200
1621266330000|2021-05-17 15:45:30|7815|7814|7816|7813|7816|7815|7815|7813|0
1621266340000|2021-05-17 15:45:40|7815|7814|7816|7815|7817|7815|7815|7813|500
1621266350000|2021-05-17 15:45:50|7817|7816|7816|7814|7817|7816|7815|7814|256
1621266360000|2021-05-17 15:46:00|7817|7815|7817|7816|7817|7816|7817|7814|590
1621266370000|2021-05-17 15:46:10|7818|7817|7818|7816|7819|7817|7817|7816|133
1621266380000|2021-05-17 15:46:20|7817|7815|7816|7814|7818|7816|7815|7814|2576
1621266390000|2021-05-17 15:46:30||7815||7814||7815||7814|0
1621266400000|2021-05-17 15:46:40|7815|7813|7815|7813|7816|7814|7815|7813|100
1621266410000|2021-05-17 15:46:50|7814|7812|7815|7813|7815|7813|7813|7812|200
1621266420000|2021-05-17 15:47:00|7814|7812|7812|7811|7814|7812|7811|7810|609
1621266430000|2021-05-17 15:47:10|7813|7812|7813|7811|7813|7812|7813|7811|100
1621266440000|2021-05-17 15:47:20|7812|7812|7812|7810|7812|7812|7812|7810|528
1621266450000|2021-05-17 15:47:30|7811|7809|7812|7810|7812|7811|7811|7809|100
1621266460000|2021-05-17 15:47:40|7811|7811|7811|7809|7812|7811|7810|7809|326
1621266470000|2021-05-17 15:47:50|7812|7810|7812|7811|7812|7811|7812|7810|300
1621266480000|2021-05-17 15:48:00|7813|7812|7816|7814|7816|7814|7813|7811|200
1621266490000|2021-05-17 15:48:10|7817|7815|7815|7813|7819|7817|7814|7813|2922
1621266500000|2021-05-17 15:48:20|7816|7814|7818|7816|7818|7816|7814|7813|754
1621266510000|2021-05-17 15:48:30|7819|7817|7820|7818|7822|7820|7818|7817|2067
1621266520000|2021-05-17 15:48:40|7819|7819|7819|7816|7819|7819|7818|7816|0
1621266530000|2021-05-17 15:48:50|7818|7817|7819|7817|7819|7817|7818|7816|0
1621266540000|2021-05-17 15:49:00|7818|7816|7817|7816|7819|7816|7817|7816|0
1621266550000|2021-05-17 15:49:10|7818|7817|7818|7816|7819|7817|7817|7816|400
1621266560000|2021-05-17 15:49:20|7819|7817|7819|7816|7820|7818|7818|7816|100
1621266570000|2021-05-17 15:49:30|7818|7817|7819|7818|7819|7818|7818|7816|0
1621266580000|2021-05-17 15:49:40|7820|7817|7820|7817|7820|7818|7819|7817|100
1621266590000|2021-05-17 15:49:50|7819|7818|7819|7817|7819|7818|7818|7817|0
1621266600000|2021-05-17 15:50:00|7820|7818|7820|7818|7820|7819|7820|7817|300
1621266610000|2021-05-17 15:50:10|7821|7819|7822|7821|7823|7821|7821|7819|1789
1621266620000|2021-05-17 15:50:20|7823|7822|7824|7822|7824|7823|7822|7821|1100
1621266630000|2021-05-17 15:50:30|7823|7823|7825|7824|7825|7824|7823|7822|614
1621266640000|2021-05-17 15:50:40|7826|7825|7826|7824|7826|7825|7825|7824|402
1621266650000|2021-05-17 15:50:50|7825|7825|7827|7825|7829|7827|7825|7824|2423
1621266660000|2021-05-17 15:51:00|7826|7826|7827|7826|7827|7826|7826|7825|400
1621266670000|2021-05-17 15:51:10|7828|7825|7827|7826|7829|7827|7827|7825|200
1621266680000|2021-05-17 15:51:20|7828|7827|7827|7826|7828|7827|7827|7826|100
1621266690000|2021-05-17 15:51:30|7828|7827|7828|7826|7829|7828|7827|7826|0
1621266700000|2021-05-17 15:51:40|7829|7827|7827|7826|7830|7828|7827|7826|100
1621266710000|2021-05-17 15:51:50|7828|7827|7828|7826|7829|7828|7827|7826|300
1621266720000|2021-05-17 15:52:00|7827|7825|7826|7824|7828|7826|7826|7824|633
1621266730000|2021-05-17 15:52:10|7827|7825|7827|7825|7828|7826|7827|7825|0
1621266740000|2021-05-17 15:52:20|7828|7824|7830|7828|7830|7828|7826|7824|100
1621266750000|2021-05-17 15:52:30|7831|7827|7829|7827|7831|7829|7828|7827|200
1621266760000|2021-05-17 15:52:40|7830|7828|7832|7830|7832|7830|7830|7828|800
1621266770000|2021-05-17 15:52:50|7831|7831|7834|7832|7834|7832|7831|7829|500
1621266780000|2021-05-17 15:53:00|7835|7831|7834|7831|7835|7833|7834|7831|0
1621266790000|2021-05-17 15:53:10|7835|7832|7836|7834|7836|7835|7834|7832|300
1621266800000|2021-05-17 15:53:20|7835|7835|7836|7834|7836|7835|7835|7834|318
1621266810000|2021-05-17 15:53:30|7835|7835|7836|7834|7836|7835|7835|7834|100
1621266820000|2021-05-17 15:53:40||7835||7835||7835||7834|0
1621266830000|2021-05-17 15:53:50|7835|7834|7834|7831|7835|7834|7834|7831|1184
1621266840000|2021-05-17 15:54:00|7833|7830|7833|7831|7833|7832|7832|7830|100
1621266850000|2021-05-17 15:54:10|7832|7830|7833|7831|7833|7832|7831|7829|975
1621266860000|2021-05-17 15:54:20|7832||7832||7833||7832||0
1621266870000|2021-05-17 15:54:30|7833|7832|7833|7832|7833|7832|7832|7831|100
1621266880000|2021-05-17 15:54:40|7834|7833|7836|7834|7837|7835|7833|7832|300
1621266890000|2021-05-17 15:54:50|7835|7835|7836|7835|7836|7835|7835|7834|750
1621266900000|2021-05-17 15:55:00||7834||7835||7835||7834|180
1621266910000|2021-05-17 15:55:10|7837|7836|7838|7836|7838|7837|7837|7836|100
1621266920000|2021-05-17 15:55:20|7837|7835|7836|7835|7837|7836|7836|7835|1000
1621266930000|2021-05-17 15:55:30|7837|7836|7836|7834|7837|7836|7835|7834|723
1621266940000|2021-05-17 15:55:40|7835|7833|7835|7832|7836|7833|7833|7831|100
1621266950000|2021-05-17 15:55:50|7834|7833|7835|7832|7835|7834|7834|7832|400
1621266960000|2021-05-17 15:56:00|7834|7833|7834|7832|7836|7834|7834|7832|0
1621266970000|2021-05-17 15:56:10|7835|7833|7835|7834|7835|7834|7834|7833|384
1621266980000|2021-05-17 15:56:20|7834|7833|7834|7833|7835|7833|7833|7832|406
1621266990000|2021-05-17 15:56:30|7833|7832|7832|7831|7834|7833|7832|7830|500
1621267000000|2021-05-17 15:56:40||7830||7830||7830||7830|0
1621267010000|2021-05-17 15:56:50|7831|7831|7832|7831|7832|7831|7831|7830|200
1621267020000|2021-05-17 15:57:00|7831|7830|7830|7828|7832|7830|7829|7828|324
1621267030000|2021-05-17 15:57:10|7831|7829|7831|7829|7833|7831|7831|7829|421
1621267040000|2021-05-17 15:57:20|7830|7830|7832|7830|7832|7830|7830|7830|200
1621267050000|2021-05-17 15:57:30|7833|7831|7832|7831|7835|7832|7832|7831|895
1621267060000|2021-05-17 15:57:40|7833||7833||7833||7833||0
1621267070000|2021-05-17 15:57:50|7834|7832|7834|7833|7834|7833|7834|7832|100
1621267080000|2021-05-17 15:58:00|7833|7832|7836|7834|7836|7834|7833|7832|100
1621267090000|2021-05-17 15:58:10||7835||7835||7835||7835|344
1621267100000|2021-05-17 15:58:20|7837|7836|7840|7838|7840|7838|7837|7836|1640
1621267110000|2021-05-17 15:58:30|7841|7839|7841|7839|7841|7839|7840|7838|100
1621267120000|2021-05-17 15:58:40|7842|7840|7841|7840|7842|7840|7840|7839|0
1621267130000|2021-05-17 15:58:50|7840|7839|7839|7838|7841|7840|7838|7837|2565
1621267140000|2021-05-17 15:59:00|7838|7837|7839|7837|7839|7838|7837|7836|500
1621267150000|2021-05-17 15:59:10|7838|7836|7838|7836|7838|7837|7837|7836|500
1621267160000|2021-05-17 15:59:20|7837|7837|7837|7836|7838|7837|7837|7836|100
1621267170000|2021-05-17 15:59:30|7836|7835|7837|7835|7837|7836|7836|7835|200
1621267180000|2021-05-17 15:59:40|7838|7836|7839|7837|7839|7837|7837|7836|931
1621267200000|2021-05-17 16:00:00|7838|7836|7835|7834|7838|7836|7835|7834|1406
1621267210000|2021-05-17 16:00:10|7836|7835|7837|7835|7837|7836|7836|7834|500
1621267220000|2021-05-17 16:00:20|7838|7836|7838|7837|7838|7837|7838|7836|226
1621267230000|2021-05-17 16:00:30|7839|7838|7841|7839|7841|7840|7839|7838|220
1621267240000|2021-05-17 16:00:40|7842|7840|7841|7840|7842|7841|7841|7840|500
1621267250000|2021-05-17 16:00:50|7842|7841|7844|7842|7844|7842|7842|7841|1400
1621267260000|2021-05-17 16:01:00|7845|7843|7844|7843|7845|7844|7844|7842|100
1621267270000|2021-05-17 16:01:10|7843|7842|7845|7843|7845|7844|7843|7842|100
1621267280000|2021-05-17 16:01:20|7846|7844|7845|7844|7846|7845|7845|7844|1403
1621267290000|2021-05-17 16:01:30|7846|7845|7845|7844|7847|7845|7845|7844|400
1621267300000|2021-05-17 16:01:40|7844|7843|7845|7844|7845|7844|7843|7842|3454
1621267310000|2021-05-17 16:01:50|7846|7843|7847|7844|7847|7845|7845|7843|845
1621267320000|2021-05-17 16:02:00|7846|7843|7847|7845|7848|7846|7845|7843|100
1621267330000|2021-05-17 16:02:10|7848|7846|7849|7847|7849|7848|7847|7846|2844
1621267340000|2021-05-17 16:02:20|7848|7846|7848|7847|7849|7847|7847|7846|400
1621267350000|2021-05-17 16:02:30|7847|7846|7847|7846|7847|7846|7847|7846|455
1621267360000|2021-05-17 16:02:40|7848|7847|7847|7846|7848|7847|7847|7846|300
1621267370000|2021-05-17 16:02:50|7848|7845|7845|7842|7848|7846|7844|7842|1504
1621267380000|2021-05-17 16:03:00|7844|7843|7844|7842|7845|7844|7843|7842|484
1621267390000|2021-05-17 16:03:10|7843|7843|7844|7842|7845|7844|7843|7842|544
1621267400000|2021-05-17 16:03:20|7843|7841|7843|7840|7844|7842|7842|7840|0
1621267410000|2021-05-17 16:03:30|7842|7841|7840|7839|7843|7841|7839|7838|300
1621267430000|2021-05-17 16:03:50|7841|7840|7842|7841|7842|7841|7841|7840|1761
1621267440000|2021-05-17 16:04:00|7843|7840|7843|7841|7843|7842|7843|7840|300
1621267450000|2021-05-17 16:04:10||7842||7841||7842||7841|100
1621267460000|2021-05-17 16:04:20|7842||7842||7843||7842||0
1621267470000|2021-05-17 16:04:30|7843|7842|7843|7842|7843|7842|7842|7841|356
1621267480000|2021-05-17 16:04:40||7841||7841||7842||7841|0
1621267490000|2021-05-17 16:04:50|7842||7843||7843||7842||0
1621267500000|2021-05-17 16:05:00|7842||7842||7843||7842||0
1621267510000|2021-05-17 16:05:10|7843|7842|7843|7841|7843|7842|7843|7841|237
1621267520000|2021-05-17 16:05:20|7842|7840|7841|7840|7842|7840|7840|7839|1814
1621267530000|2021-05-17 16:05:30|7840|7839|7841|7840|7841|7840|7840|7839|0
1621267540000|2021-05-17 16:05:40||7839||7839||7840||7839|0
1621267550000|2021-05-17 16:05:50|7840|7838|7841|7839|7841|7839|7840|7838|0
1621267560000|2021-05-17 16:06:00|7840|7840|7840|7838|7841|7840|7840|7838|0
1621267570000|2021-05-17 16:06:10|7839||7839||7839||7839||0
1621267580000|2021-05-17 16:06:20|7838|7837|7838|7837|7839|7838|7838|7837|200
1621267590000|2021-05-17 16:06:30|7837|7836|7837|7835|7837|7836|7836|7835|1464
1621267600000|2021-05-17 16:06:40|7836|7834|7836|7835|7836|7835|7835|7834|500
1621267610000|2021-05-17 16:06:50|7835|7834|7836|7835|7836|7835|7835|7834|400
1621267630000|2021-05-17 16:07:10|7837|7836|7835|7833|7837|7836|7834|7833|3449
1621267640000|2021-05-17 16:07:20|7834|7832|7833|7831|7834|7832|7832|7831|100
1621267650000|2021-05-17 16:07:30|7832|7830|7832|7830|7832|7830|7832|7830|0
1621267660000|2021-05-17 16:07:40||7831||7831||7831||7830|192
1621267670000|2021-05-17 16:07:50|7831|7830|7831|7830|7832|7831|7830|7828|423
1621267680000|2021-05-17 16:08:00|7830|7829|7830|7829|7831|7829|7829|7828|400
1621267690000|2021-05-17 16:08:10|7831|7830|7831|7830|7832|7831|7831|7829|524
1621267700000|2021-05-17 16:08:20|7832|7831|7832|7830|7832|7831|7831|7830|0
1621267710000|2021-05-17 16:08:30|7833|7831|7832|7830|7833|7832|7832|7830|800
1621267720000|2021-05-17 16:08:40|7833|7831|7835|7833|7836|7834|7833|7831|300
1621267730000|2021-05-17 16:08:50|7834||7834||7835||7834||0
1621267740000|2021-05-17 16:09:00|||||||||100
1621267750000|2021-05-17 16:09:10|7833|7832|7834|7833|7834|7833|7833|7831|678
1621267760000|2021-05-17 16:09:20|7833|7832|7833|7832|7834|7833|7833|7831|100
1621267770000|2021-05-17 16:09:30|7834|7833|7834|7832|7834|7833|7833|7831|300
1621267780000|2021-05-17 16:09:40||7833||7833||7833||7832|0
1621267790000|2021-05-17 16:09:50|7833|7832|7836|7834|7836|7834|7833|7832|200
1621267800000|2021-05-17 16:10:00|7837|7835|7838|7836|7838|7836|7836|7834|0
1621267810000|2021-05-17 16:10:10|7839|7837|7838|7836|7840|7838|7838|7836|0
1621267820000|2021-05-17 16:10:20|7837|7837|7840|7838|7840|7838|7837|7836|0
1621267830000|2021-05-17 16:10:30|7839|7837|7838|7837|7839|7837|7838|7837|724
1621267840000|2021-05-17 16:10:40|7837|7836|7838|7836|7838|7837|7837|7836|200
1621267850000|2021-05-17 16:10:50|7837|7837|7838|7836|7838|7837|7837|7836|100
1621267860000|2021-05-17 16:11:00|7837|7837|7838|7836|7839|7837|7837|7836|200
1621267870000|2021-05-17 16:11:10|7839|7837|7840|7838|7840|7838|7839|7837|441
1621267880000|2021-05-17 16:11:20|7841|7839|7839|7837|7841|7839|7838|7837|318
1621267890000|2021-05-17 16:11:30||7838||7837||7838||7837|0
1621267900000|2021-05-17 16:11:40|7840|7838|7839|7838|7841|7839|7839|7838|300
1621267910000|2021-05-17 16:11:50||7837||7838||7838||7837|225
1621267920000|2021-05-17 16:12:00|7840|7839|7842|7840|7842|7841|7840|7839|600
1621267930000|2021-05-17 16:12:10|7843|7841|7843|7841|7844|7842|7842|7841|600
1621267940000|2021-05-17 16:12:20||7842||7842||7842||7842|394
1621267950000|2021-05-17 16:12:30|7844|7843|7844|7842|7846|7844|7844|7842|1592
1621267960000|2021-05-17 16:12:40|7843|7843|7844|7842|7844|7843|7843|7842|0
1621267970000|2021-05-17 16:12:50|7843|7843|7844|7843|7844|7843|7843|7842|500
1621267980000|2021-05-17 16:13:00|7845|7842|7844|7842|7845|7844|7843|7842|200
1621267990000|2021-05-17 16:13:10|7843|7843|7843|7841|7843|7843|7843|7841|0
1621268000000|2021-05-17 16:13:20|7842|7842|7843|7841|7843|7842|7842|7841|100
1621268010000|2021-05-17 16:13:30|7845|7842|7844|7842|7846|7844|7842|7841|1437
1621268020000|2021-05-17 16:13:40|7843|7843|7844|7842|7844|7843|7843|7842|100
1621268030000|2021-05-17 16:13:50||7843||7843||7843||7842|100
1621268040000|2021-05-17 16:14:00|7845|7844|7845|7843|7846|7844|7845|7843|0
1621268050000|2021-05-17 16:14:10|7846|7844|7848|7847|7849|7847|7845|7843|1183
1621268060000|2021-05-17 16:14:20|7847|7846|7848|7847|7848|7847|7847|7846|100
1621268070000|2021-05-17 16:14:30|7849|7848|7850|7847|7850|7848|7849|7847|210
1621268080000|2021-05-17 16:14:40|7849|7848|7849|7847|7849|7848|7848|7847|0
1621268090000|2021-05-17 16:14:50|7848|7846|7848|7847|7849|7847|7847|7846|223
1621268100000|2021-05-17 16:15:00|7849|7846|7848|7847|7849|7847|7847|7846|200
1621268110000|2021-05-17 16:15:10|7847|7846|7847|7846|7847|7847|7847|7845|0
1621268120000|2021-05-17 16:15:20|7848|7847|7849|7847|7849|7848|7848|7847|124
1621268130000|2021-05-17 16:15:30|7848|7848|7849|7847|7849|7848|7848|7847|100
1621268140000|2021-05-17 16:15:40|7848||7849||7849||7848||100
1621268150000|2021-05-17 16:15:50|7848|7846|7846|7845|7848|7847|7845|7844|806
1621268160000|2021-05-17 16:16:00|7845|7844|7845|7844|7846|7845|7845|7843|500
1621268170000|2021-05-17 16:16:10|7846|7845|7846|7845|7846|7845|7845|7844|200
1621268180000|2021-05-17 16:16:20|7845|7844|7845|7844|7845|7845|7845|7844|0
1621268190000|2021-05-17 16:16:30|7844|7843|7845|7842|7845|7843|7843|7842|100
1621268200000|2021-05-17 16:16:40|7846|7843|7844|7842|7846|7844|7844|7842|0
1621268210000|2021-05-17 16:16:50|7843|7843|7845|7843|7845|7844|7843|7842|500
1621268220000|2021-05-17 16:17:00|7844|7844|7845|7843|7845|7844|7844|7842|0
1621268230000|2021-05-17 16:17:10|7844|7844|7845|7843|7845|7844|7844|7843|100
1621268240000|2021-05-17 16:17:20|7844||7844||7844||7844||0
1621268250000|2021-05-17 16:17:30|7845|7844|7841|7840|7845|7844|7841|7840|442
1621268260000|2021-05-17 16:17:40|7840|7839|7840|7839|7841|7840|7840|7839|100
1621268270000|2021-05-17 16:17:50|7839|7838|7838|7837|7839|7838|7838|7837|0
1621268280000|2021-05-17 16:18:00|7839|7838|7839|7838|7839|7838|7839|7838|750
1621268290000|2021-05-17 16:18:10|7840||7840||7840||7839||100
1621268300000|2021-05-17 16:18:20|7839||7839||7839||7839||0
1621268310000|2021-05-17 16:18:30|7840|7839|7841|7839|7841|7840|7839|7838|200
1621268320000|2021-05-17 16:18:40|7840|7838|7840|7838|7841|7839|7839|7838|600
1621268330000|2021-05-17 16:18:50|7841|7839|7841|7840|7841|7840|7840|7839|600
1621268340000|2021-05-17 16:19:00|7840|7839|7840|7839|7840|7839|7839|7838|100
1621268350000|2021-05-17 16:19:10|7841|7840|7841|7839|7841|7840|7841|7839|183
1621268370000|2021-05-17 16:19:30||7840||7839||7840||7839|100
1621268380000|2021-05-17 16:19:40|7840|7840|7840|7839|7841|7840|7840|7839|200
1621268390000|2021-05-17 16:19:50|7841|7840|7842|7841|7842|7841|7841|7839|300
1621268400000|2021-05-17 16:20:00|7841|7840|7841|7840|7842|7841|7841|7840|0
1621268410000|2021-05-17 16:20:10|7840|7839|7841|7840|7841|7840|7840|7839|1300
1621268430000|2021-05-17 16:20:30|7840|7839|7838|7837|7841|7839|7837|7836|822
1621268440000|2021-05-17 16:20:40|7839|7838|7839|7838|7839|7838|7839|7837|422
1621268460000|2021-05-17 16:21:00|7840|7839|7840|7839|7840|7839|7840|7839|836
1621268470000|2021-05-17 16:21:10|7839|7838|7839|7837|7840|7839|7838|7837|355
1621268480000|2021-05-17 16:21:20|7838|7838|7839|7838|7839|7838|7838|7837|100
1621268490000|2021-05-17 16:21:30|7840|7839|7840|7839|7840|7839|7840|7839|300
1621268510000|2021-05-17 16:21:50|7841|7840|7841|7839|7842|7840|7840|7839|700
1621268520000|2021-05-17 16:22:00||7840||7840||7840||7840|0
1621268540000|2021-05-17 16:22:20|||||||||100
1621268560000|2021-05-17 16:22:40|7842|7841|7842|7841|7843|7842|7842|7841|1100
1621268570000|2021-05-17 16:22:50|7841|7840|7841|7840|7841|7840|7841|7840|572
1621268580000|2021-05-17 16:23:00|7840|7839|7840|7839|7840|7839|7840|7838|200
1621268590000|2021-05-17 16:23:10|||||||||300
1621268600000|2021-05-17 16:23:20|7841|7840|7841|7840|7841|7840|7841|7840|400
1621268610000|2021-05-17 16:23:30|7842|7841|7843|7842|7844|7842|7842|7841|419
1621268620000|2021-05-17 16:23:40|7844|7843|7844|7843|7844|7843|7844|7843|250
1621268640000|2021-05-17 16:24:00|||||||||100
1621268650000|2021-05-17 16:24:10|7845|7844|7847|7846|7847|7846|7844|7843|500
1621268660000|2021-05-17 16:24:20|7846|7845|7846|7845|7846|7845|7845|7844|864
1621268670000|2021-05-17 16:24:30|7847|7846|7847|7845|7847|7846|7846|7845|1205
1621268680000|2021-05-17 16:24:40|7846||7846||7846||7846||100
1621268690000|2021-05-17 16:24:50|7847|7844|7845|7844|7847|7844|7845|7844|835
1621268710000|2021-05-17 16:25:10|7846|7845|7846|7845|7846|7845|7845|7844|1100
1621268720000|2021-05-17 16:25:20|7845|7844|7846|7845|7846|7845|7845|7844|300
1621268730000|2021-05-17 16:25:30|||||||||290
1621268740000|2021-05-17 16:25:40|7847|7846|7847|7846|7847|7846|7847|7845|400
1621268760000|2021-05-17 16:26:00|7846|7845|7845|7844|7846|7845|7845|7844|1381
1621268770000|2021-05-17 16:26:10|7844|7843|7845|7844|7846|7845|7844|7843|600
1621268780000|2021-05-17 16:26:20|7846|7845|7846|7844|7846|7845|7846|7844|100
1621268790000|2021-05-17 16:26:30|7845||7845||7846||7845||0
1621268800000|2021-05-17 16:26:40|7846|7845|7845|7844|7846|7845|7845|7844|300
1621268820000|2021-05-17 16:27:00|7846|7845|7846|7845|7846|7845|7846|7845|178
1621268830000|2021-05-17 16:27:10|7847|7846|7847|7846|7849|7848|7846|7845|1391
1621268840000|2021-05-17 16:27:20|7848||7848||7848||7848||0
1621268850000|2021-05-17 16:27:30|7847||7847||7847||7847||400
1621268880000|2021-05-17 16:28:00|7846|7845|7845|7844|7846|7845|7845|7844|503
1621268890000|2021-05-17 16:28:10||7843||7844||7844||7843|0
1621268900000|2021-05-17 16:28:20|7844|7843|7845|7844|7845|7844|7844|7843|559
1621268920000|2021-05-17 16:28:40|7844|7843|7844|7843|7845|7844|7844|7843|200
1621268940000|2021-05-17 16:29:00|7843|7842|7843|7842|7844|7843|7843|7841|1000
1621268950000|2021-05-17 16:29:10|7842|7841|7843|7841|7843|7842|7842|7841|0
1621268960000|2021-05-17 16:29:20|7842|7840|7843|7842|7843|7842|7841|7840|870
1621268980000|2021-05-17 16:29:40|||||||||100
1621268990000|2021-05-17 16:29:50|7844|7843|7844|7843|7844|7843|7844|7843|550
1621269010000|2021-05-17 16:30:10|7843|7842|7844|7843|7844|7843|7842|7841|1100
1621269020000|2021-05-17 16:30:20|7845|7844|7845|7844|7845|7844|7845|7844|0
1621269030000|2021-05-17 16:30:30|7846|7845|7847|7846|7847|7846|7846|7845|200
1621269040000|2021-05-17 16:30:40|7846|7845|7846|7844|7846|7845|7845|7844|157
1621269050000|2021-05-17 16:30:50|7845||7845||7845||7845||0
1621269060000|2021-05-17 16:31:00|7846|7845|7843|7842|7846|7845|7842|7841|523
1621269070000|2021-05-17 16:31:10||7841||7842||7842||7841|0
1621269080000|2021-05-17 16:31:20|7844|7843|7844|7842|7844|7843|7843|7842|200
1621269090000|2021-05-17 16:31:30|7843|7841|7842|7841|7843|7841|7842|7840|0
1621269100000|2021-05-17 16:31:40|7843|7840|7843|7841|7843|7842|7842|7840|100
1621269110000|2021-05-17 16:31:50|7842|7840|7842|7840|7843|7841|7842|7840|0
1621269120000|2021-05-17 16:32:00|||||||||100
1621269130000|2021-05-17 16:32:10|7841|7841|7843|7841|7843|7842|7841|7841|1392
1621269140000|2021-05-17 16:32:20||7842||7842||7842||7841|0
1621269150000|2021-05-17 16:32:30|7842|7841|7843|7841|7843|7842|7842|7841|138
1621269160000|2021-05-17 16:32:40|7842|7842|7843|7841|7843|7842|7842|7841|100
1621269170000|2021-05-17 16:32:50|7842|7840|7841|7840|7842|7840|7841|7840|129
1621269180000|2021-05-17 16:33:00|7840|7839|7841|7839|7841|7840|7840|7839|0
1621269190000|2021-05-17 16:33:10|7840|7840|7841|7839|7841|7840|7840|7839|0
1621269200000|2021-05-17 16:33:20|7840|7840|7840|7839|7841|7840|7840|7839|290
1621269210000|2021-05-17 16:33:30|7839|7838|7839|7838|7839|7838|7838|7837|400
1621269220000|2021-05-17 16:33:40|7838|7837|7837|7836|7839|7838|7837|7836|100
1621269230000|2021-05-17 16:33:50|||||||||100
1621269240000|2021-05-17 16:34:00|7838|7837|7839|7838|7839|7838|7838|7837|700
1621269250000|2021-05-17 16:34:10|7840|7839|7838|7836|7840|7839|7837|7836|200
1621269260000|2021-05-17 16:34:20|7839|7837|7839|7837|7839|7838|7838|7836|400
1621269270000|2021-05-17 16:34:30||7838||7837||7838||7837|0
1621269280000|2021-05-17 16:34:40|||||||||100
1621269290000|2021-05-17 16:34:50|7840|7838|7840|7839|7840|7839|7840|7837|200
1621269300000|2021-05-17 16:35:00|7841|7840|7840|7839|7841|7840|7840|7839|200
1621269310000|2021-05-17 16:35:10|7841|7840|7841|7839|7841|7840|7840|7839|100
1621269320000|2021-05-17 16:35:20|7840|7840|7841|7839|7841|7840|7840|7839|100
1621269330000|2021-05-17 16:35:30||7840||7840||7840||7840|0
1621269350000|2021-05-17 16:35:50|||||||||300
1621269360000|2021-05-17 16:36:00|7842|7841|7843|7842|7844|7843|7842|7841|800
1621269370000|2021-05-17 16:36:10|7844|7843|7844|7843|7844|7843|7844|7842|100
1621269390000|2021-05-17 16:36:30|||||||||100
1621269400000|2021-05-17 16:36:40|7845|7844|7845|7844|7845|7844|7845|7843|228
1621269410000|2021-05-17 16:36:50|7846|7843|7845|7844|7846|7844|7845|7843|409
1621269420000|2021-05-17 16:37:00|7846|7845|7845|7844|7846|7845|7845|7844|472
1621269430000|2021-05-17 16:37:10|7844|7843|7844|7843|7844|7843|7844|7843|508
1621269440000|2021-05-17 16:37:20|||||||||100
1621269450000|2021-05-17 16:37:30|7845|7844|7846|7845|7846|7845|7845|7844|466
1621269460000|2021-05-17 16:37:40||7844||7845||7845||7844|100
1621269480000|2021-05-17 16:38:00|7845|7844|7846|7845|7846|7845|7845|7844|101
1621269490000|2021-05-17 16:38:10|7847|7846|7845|7844|7847|7846|7845|7844|991
1621269510000|2021-05-17 16:38:30|7844|7843|7843|7842|7844|7843|7843|7842|652
1621269520000|2021-05-17 16:38:40|7844||7843||7844||7843||232
1621269540000|2021-05-17 16:39:00|7842|7841|7841|7840|7842|7841|7841|7840|404
1621269550000|2021-05-17 16:39:10|7842|7841|7843|7842|7843|7842|7842|7841|375
1621269580000|2021-05-17 16:39:40|7844|7843|7844|7843|7844|7843|7844|7843|713
1621269590000|2021-05-17 16:39:50|7845|7844|7845|7844|7845|7844|7845|7844|100
1621269600000|2021-05-17 16:40:00|7844|7843|7845|7843|7845|7844|7844|7843|307
1621269610000|2021-05-17 16:40:10||7844||7844||7844||7843|0
1621269630000|2021-05-17 16:40:30|7846|7845|7848|7846|7848|7847|7845|7844|1689
1621269640000|2021-05-17 16:40:40|7847||7847||7847||7847||255
1621269650000|2021-05-17 16:40:50|7848|7847|7848|7847|7848|7847|7847|7846|300
1621269660000|2021-05-17 16:41:00|7849|7848|7849|7848|7849|7848|7849|7848|200
1621269670000|2021-05-17 16:41:10|7848|7847|7849|7848|7849|7848|7848|7847|601
1621269680000|2021-05-17 16:41:20|7848|7847|7849|7847|7849|7848|7848|7847|408
1621269690000|2021-05-17 16:41:30||7848||7847||7848||7847|0
1621269700000|2021-05-17 16:41:40|7848|7846|7849|7848|7849|7848|7847|7846|1302
1621269710000|2021-05-17 16:41:50|7850|7849|7850|7849|7850|7849|7850|7849|100
1621269720000|2021-05-17 16:42:00|7851|7850|7851|7850|7851|7850|7851|7850|1052
1621269740000|2021-05-17 16:42:20|||||||||603
1621269750000|2021-05-17 16:42:30|7850|7849|7851|7850|7851|7850|7850|7849|1600
1621269760000|2021-05-17 16:42:40|7850|7849|7849|7848|7851|7850|7849|7848|400
1621269770000|2021-05-17 16:42:50|7848|7847|7849|7847|7849|7848|7848|7847|613
1621269780000|2021-05-17 16:43:00||7848||7848||7848||7848|1015
1621269790000|2021-05-17 16:43:10|||||||||712
1621269800000|2021-05-17 16:43:20|7848|7847|7848|7847|7848|7847|7848|7847|400
1621269810000|2021-05-17 16:43:30|||||||||100
1621269820000|2021-05-17 16:43:40|7847|7846|7847|7846|7847|7846|7847|7846|586
1621269830000|2021-05-17 16:43:50|7846|7845|7848|7847|7848|7847|7846|7845|2761
1621269860000|2021-05-17 16:44:20|7847|7846|7847|7846|7847|7846|7847|7846|0
1621269870000|2021-05-17 16:44:30|7848|7847|7847|7846|7848|7847|7847|7846|376
1621269890000|2021-05-17 16:44:50|7848|7847|7848|7847|7848|7847|7848|7847|301
1621269900000|2021-05-17 16:45:00|7847|7846|7847|7846|7847|7846|7847|7845|600
1621269910000|2021-05-17 16:45:10|7846|7845|7846|7845|7846|7845|7846|7845|204
1621269930000|2021-05-17 16:45:30|7847|7846|7847|7846|7847|7846|7847|7846|519
1621269940000|2021-05-17 16:45:40|7846|7845|7846|7845|7846|7845|7846|7845|619
1621269950000|2021-05-17 16:45:50|7845|7844|7845|7844|7845|7844|7845|7844|100
1621269960000|2021-05-17 16:46:00|||||||||100
1621269970000|2021-05-17 16:46:10|||||||||100
1621269980000|2021-05-17 16:46:20|7846|7845|7846|7845|7846|7845|7846|7845|0
1621270010000|2021-05-17 16:46:50|7845|7844|7845|7843|7845|7844|7844|7843|200
1621270030000|2021-05-17 16:47:10|7844|7842|7843|7842|7845|7844|7843|7842|100
1621270040000|2021-05-17 16:47:20|7844|7843|7843|7842|7844|7843|7843|7842|100
1621270060000|2021-05-17 16:47:40|7842|7841|7843|7842|7843|7842|7842|7841|119
1621270070000|2021-05-17 16:47:50|7842|7841|7843|7842|7843|7842|7842|7841|200
1621270090000|2021-05-17 16:48:10|7844|7843|7844|7843|7844|7843|7844|7843|499
1621270100000|2021-05-17 16:48:20|7845|7844|7845|7844|7845|7844|7845|7844|100
1621270110000|2021-05-17 16:48:30|7844|7843|7843|7842|7844|7843|7843|7842|243
1621270120000|2021-05-17 16:48:40|7842|7841|7840|7839|7842|7841|7840|7839|1128
1621270130000|2021-05-17 16:48:50|7841|7838|7841|7839|7841|7840|7841|7838|100
1621270140000|2021-05-17 16:49:00|7840|7840|7841|7839|7841|7840|7839|7838|301
1621270150000|2021-05-17 16:49:10|7842|7840|7843|7841|7843|7842|7842|7839|500
1621270160000|2021-05-17 16:49:20|7842|7842|7843|7841|7843|7842|7842|7841|0
1621270170000|2021-05-17 16:49:30|7844|7842|7841|7840|7844|7843|7841|7840|1702
1621270180000|2021-05-17 16:49:40|7842|7841|7843|7841|7843|7842|7842|7840|1100
1621270190000|2021-05-17 16:49:50|7842|7840|7842|7840|7842|7841|7840|7839|121
1621270200000|2021-05-17 16:50:00|7841|7841|7842|7840|7842|7841|7841|7840|0
1621270210000|2021-05-17 16:50:10|7841|7841|7841|7840|7842|7841|7841|7840|0
1621270220000|2021-05-17 16:50:20|7842|7841|7843|7841|7843|7842|7841|7840|600
1621270230000|2021-05-17 16:50:30|7842|7842|7844|7842|7845|7843|7842|7841|0
1621270240000|2021-05-17 16:50:40|7845|7843|7846|7845|7846|7845|7844|7843|200
1621270260000|2021-05-17 16:51:00|7847|7846|7847|7845|7847|7846|7846|7845|364
1621270270000|2021-05-17 16:51:10|7848|7846|7848|7847|7848|7847|7847|7846|200
1621270280000|2021-05-17 16:51:20|7847|7846|7847|7846|7847|7846|7847|7846|100
1621270290000|2021-05-17 16:51:30|7848|7845|7846|7845|7848|7845|7846|7845|1029
1621270300000|2021-05-17 16:51:40|7845|7844|7848|7846|7848|7847|7845|7844|820
1621270310000|2021-05-17 16:51:50|7849|7847|7849|7847|7849|7848|7847|7846|224
1621270320000|2021-05-17 16:52:00|7848|7846|7847|7846|7848|7846|7846|7845|0
1621270330000|2021-05-17 16:52:10|7848|7847|7848|7847|7848|7847|7848|7847|400
1621270340000|2021-05-17 16:52:20|7849|7848|7849|7848|7849|7848|7849|7848|300
1621270350000|2021-05-17 16:52:30|7848|7847|7849|7847|7849|7847|7848|7847|100
1621270360000|2021-05-17 16:52:40|7850|7848|7850|7848|7850|7849|7850|7848|0
1621270370000|2021-05-17 16:52:50|7849|7849|7849|7848|7849|7849|7848|7847|100
1621270380000|2021-05-17 16:53:00|7848|7847|7847|7846|7848|7847|7847|7846|210
1621270390000|2021-05-17 16:53:10|7846|7845|7846|7845|7847|7846|7846|7845|0
1621270400000|2021-05-17 16:53:20|7847|7846|7847|7845|7847|7846|7846|7845|100
1621270410000|2021-05-17 16:53:30|7846||7846||7846||7846||0
1621270420000|2021-05-17 16:53:40|7845|7844|7845|7843|7845|7844|7845|7843|306
1621270430000|2021-05-17 16:53:50|7844|7844|7845|7843|7845|7844|7844|7843|100
1621270440000|2021-05-17 16:54:00|7846|7844|7846|7845|7846|7845|7846|7844|218
1621270450000|2021-05-17 16:54:10|7847|7846|7848|7846|7848|7847|7847|7846|400
1621270460000|2021-05-17 16:54:20|7847|7847|7848|7846|7848|7847|7847|7846|200
1621270470000|2021-05-17 16:54:30||7847||7847||7847||7847|0
1621270480000|2021-05-17 16:54:40|7849|7848|7849|7847|7849|7848|7848|7847|0
1621270490000|2021-05-17 16:54:50|7848|7848|7848|7847|7849|7848|7848|7847|0
1621270500000|2021-05-17 16:55:00|7847|7846|7846|7844|7847|7846|7845|7844|105
1621270510000|2021-05-17 16:55:10|7847|7845|7847|7846|7849|7848|7846|7845|504
1621270520000|2021-05-17 16:55:20|7846|7845|7847|7846|7847|7846|7846|7845|0
1621270530000|2021-05-17 16:55:30|7846|7845|7847|7845|7847|7846|7846|7845|0
1621270540000|2021-05-17 16:55:40|7846|7844|7846|7844|7847|7845|7845|7844|0
1621270550000|2021-05-17 16:55:50|7845|7843|7846|7845|7846|7845|7844|7843|100
1621270560000|2021-05-17 16:56:00|7845|7844|7846|7845|7846|7845|7845|7844|100
1621270570000|2021-05-17 16:56:10|7847|7846|7847|7845|7848|7847|7846|7845|500
1621270580000|2021-05-17 16:56:20|7848|7846|7846|7845|7848|7846|7846|7845|0
1621270590000|2021-05-17 16:56:30|7845|7844|7847|7845|7847|7845|7845|7844|1199
1621270600000|2021-05-17 16:56:40|7846||7847||7847||7846||0
1621270610000|2021-05-17 16:56:50|7846|7846|7847|7846|7847|7846|7846|7846|0
1621270620000|2021-05-17 16:57:00|7846|7845|7847|7846|7847|7846|7846|7845|273
1621270630000|2021-05-17 16:57:10|7848|7847|7846|7845|7848|7847|7846|7845|2000
1621270640000|2021-05-17 16:57:20|7845|7844|7846|7845|7846|7845|7845|7844|1129
1621270650000|2021-05-17 16:57:30|7845|7844|7845|7844|7845|7845|7845|7844|0
1621270660000|2021-05-17 16:57:40|7846|7845|7847|7845|7847|7846|7846|7845|100
1621270670000|2021-05-17 16:57:50|||||||||100
1621270680000|2021-05-17 16:58:00|7846|7846|7847|7846|7847|7846|7846|7846|0
1621270690000|2021-05-17 16:58:10|7848|7847|7850|7849|7850|7849|7848|7847|600
1621270700000|2021-05-17 16:58:20|7849|7848|7849|7847|7849|7848|7848|7847|700
1621270710000|2021-05-17 16:58:30|7850|7848|7849|7848|7850|7848|7849|7848|0
1621270730000|2021-05-17 16:58:50|7848|7847|7848|7847|7848|7847|7847|7846|807
1621270740000|2021-05-17 16:59:00|7847|7846|7847|7846|7847|7846|7846|7845|300
1621270750000|2021-05-17 16:59:10|||||||||227
1621270770000|2021-05-17 16:59:30|7848|7847|7848|7847|7848|7847|7848|7847|200
1621270780000|2021-05-17 16:59:40|7847|7846|7847|7846|7847|7846|7847|7846|100
1621270790000|2021-05-17 16:59:50|7848|7847|7848|7846|7848|7847|7847|7846|0
1621270800000|2021-05-17 17:00:00|7847|7847|7848|7847|7848|7847|7847|7846|100
1621270810000|2021-05-17 17:00:10|7849|7848|7848|7847|7849|7848|7848|7847|100
1621270820000|2021-05-17 17:00:20|7849|7848|7849|7847|7849|7848|7848|7847|100
1621270830000|2021-05-17 17:00:30|7848|7848|7849|7848|7849|7848|7848|7847|0
1621270840000|2021-05-17 17:00:40|7850|7849|7849|7848|7850|7849|7848|7847|100
1621270850000|2021-05-17 17:00:50|7848|7847|7847|7846|7848|7847|7847|7846|293
1621270860000|2021-05-17 17:01:00|7846|7845|7846|7845|7847|7846|7846|7845|0
1621270870000|2021-05-17 17:01:10|7847|7846|7848|7847|7848|7847|7846|7846|422
1621270880000|2021-05-17 17:01:20|7847|7846|7847|7845|7848|7847|7846|7845|0
1621270890000|2021-05-17 17:01:30|7846|7846|7847|7845|7847|7846|7846|7845|145
1621270900000|2021-05-17 17:01:40|7846|7846|7846|7845|7847|7846|7845|7844|300
1621270910000|2021-05-17 17:01:50|7845|7844|7845|7844|7845|7844|7845|7844|0
1621270920000|2021-05-17 17:02:00|||||||||100
1621270930000|2021-05-17 17:02:10|7846|7845|7847|7846|7847|7846|7846|7845|100
1621270940000|2021-05-17 17:02:20|7846|7845|7846|7845|7847|7846|7846|7845|417
1621270950000|2021-05-17 17:02:30|7847|7846|7847|7845|7847|7846|7846|7844|100
1621270960000|2021-05-17 17:02:40|7846||7846||7846||7846||0
1621270980000|2021-05-17 17:03:00|7845|7844|7845|7844|7846|7845|7845|7844|100
1621270990000|2021-05-17 17:03:10|7846|7845|7846|7845|7846|7845|7846|7845|200
1621271000000|2021-05-17 17:03:20|||||||||100
1621271010000|2021-05-17 17:03:30|7845|7844|7845|7844|7845|7845|7845|7844|300
1621271020000|2021-05-17 17:03:40|7844|7843|7844|7843|7845|7844|7844|7843|100
1621271030000|2021-05-17 17:03:50|7843|7842|7843|7842|7844|7843|7842|7841|201
1621271040000|2021-05-17 17:04:00|7842|7841|7842|7841|7843|7841|7842|7841|100
1621271050000|2021-05-17 17:04:10|7841|7840|7842|7841|7842|7841|7841|7840|1807
1621271060000|2021-05-17 17:04:20|7841|7840|7842|7840|7842|7840|7841|7840|0
1621271070000|2021-05-17 17:04:30||7841||7841||7841||7841|0
1621271080000|2021-05-17 17:04:40|7841|7840|7841|7840|7842|7841|7841|7840|0
1621271090000|2021-05-17 17:04:50|||||||||100
1621271100000|2021-05-17 17:05:00|7840|7839|7839|7838|7841|7840|7839|7838|0
1621271110000|2021-05-17 17:05:10|7838|7837|7840|7838|7840|7839|7838|7837|303
1621271120000|2021-05-17 17:05:20|7841|7839|7840|7839|7841|7840|7840|7839|800
1621271130000|2021-05-17 17:05:30|7839|7838|7840|7839|7840|7839|7839|7838|170
1621271140000|2021-05-17 17:05:40|7839|7838|7840|7838|7840|7839|7839|7838|400
1621271150000|2021-05-17 17:05:50|7839|7839|7840|7839|7840|7839|7839|7838|0
1621271160000|2021-05-17 17:06:00|7841|7840|7841|7839|7841|7840|7840|7839|0
1621271170000|2021-05-17 17:06:10|7840|7840|7841|7839|7841|7840|7840|7839|149
1621271180000|2021-05-17 17:06:20|7840|7840|7841|7839|7841|7840|7840|7839|0
1621271190000|2021-05-17 17:06:30|7840|7840|7841|7839|7841|7840|7840|7839|0
1621271200000|2021-05-17 17:06:40|7840|7840|7840|7839|7841|7840|7840|7839|619
1621271210000|2021-05-17 17:06:50|7841|7840|7841|7840|7841|7840|7840|7839|0
1621271220000|2021-05-17 17:07:00|7840|7839|7841|7840|7841|7840|7840|7839|0
1621271230000|2021-05-17 17:07:10|7842|7841|7843|7841|7843|7841|7842|7841|807
1621271240000|2021-05-17 17:07:20|7842||7843||7843||7842||0
1621271250000|2021-05-17 17:07:30|7842|7840|7841|7840|7843|7840|7841|7840|322
1621271270000|2021-05-17 17:07:50|7840|7839|7841|7839|7841|7840|7840|7839|210
1621271280000|2021-05-17 17:08:00|7840|7840|7841|7840|7841|7840|7840|7839|100
1621271290000|2021-05-17 17:08:10|7840|7839|7839|7838|7840|7839|7839|7838|500
1621271300000|2021-05-17 17:08:20|7838|7837|7838|7837|7838|7837|7838|7837|489
1621271310000|2021-05-17 17:08:30|7837|7836|7837|7836|7837|7836|7837|7836|571
1621271320000|2021-05-17 17:08:40|7838|7837|7840|7838|7840|7838|7838|7837|700
1621271330000|2021-05-17 17:08:50|7839||7839||7839||7839||100
1621271340000|2021-05-17 17:09:00|7838|7837|7839|7837|7839|7837|7838|7837|479
1621271350000|2021-05-17 17:09:10|7838||7838||7838||7838||1191
1621271370000|2021-05-17 17:09:30|7839|7838|7841|7840|7841|7840|7839|7838|500
1621271390000|2021-05-17 17:09:50|7840|7839|7841|7839|7841|7840|7840|7839|201
1621271400000|2021-05-17 17:10:00|7840|7840|7842|7840|7843|7841|7840|7839|301
1621271410000|2021-05-17 17:10:10||7841||7840||7841||7840|0
1621271420000|2021-05-17 17:10:20||7841||7841||7841||7841|0
1621271430000|2021-05-17 17:10:30|7843|7842|7843|7842|7843|7842|7842|7841|300
1621271440000|2021-05-17 17:10:40|||||||||100
1621271450000|2021-05-17 17:10:50|7844|7843|7845|7843|7845|7844|7844|7842|601
1621271460000|2021-05-17 17:11:00|7844|7844|7845|7844|7845|7844|7844|7843|600
1621271470000|2021-05-17 17:11:10|||||||||100
1621271480000|2021-05-17 17:11:20|7846|7845|7849|7847|7849|7847|7846|7845|900
1621271490000|2021-05-17 17:11:30|7850|7848|7849|7848|7850|7848|7849|7848|100
1621271500000|2021-05-17 17:11:40|7848|7847|7847|7846|7848|7847|7847|7846|161
1621271510000|2021-05-17 17:11:50|7848|7847|7848|7846|7849|7847|7848|7846|0
1621271520000|2021-05-17 17:12:00|7849|7847|7848|7847|7849|7848|7847|7846|0
1621271530000|2021-05-17 17:12:10|7849|7848|7849|7848|7849|7848|7849|7848|100
1621271540000|2021-05-17 17:12:20|7848|7847|7847|7845|7848|7847|7847|7845|297
1621271550000|2021-05-17 17:12:30|7848|7846|7847|7845|7848|7846|7847|7845|0
1621271560000|2021-05-17 17:12:40|7848|7846|7848|7846|7848|7846|7848|7846|0
1621271570000|2021-05-17 17:12:50||7847||7847||7847||7847|100
1621271580000|2021-05-17 17:13:00|7849|7848|7849|7848|7849|7848|7849|7848|200
1621271590000|2021-05-17 17:13:10|7850|7849|7850|7849|7850|7849|7850|7849|100
1621271600000|2021-05-17 17:13:20|7851|7850|7853|7851|7853|7851|7851|7850|500
1621271620000|2021-05-17 17:13:40|7852||7852||7853||7852||208
1621271630000|2021-05-17 17:13:50|7853|7850|7851|7849|7853|7850|7851|7849|101
1621271640000|2021-05-17 17:14:00|7850|7850|7851|7849|7851|7850|7850|7849|0
1621271650000|2021-05-17 17:14:10||7850||7849||7850||7849|0
1621271660000|2021-05-17 17:14:20|7852|7850|7852|7851|7852|7851|7852|7850|200
1621271670000|2021-05-17 17:14:30|7851|7850|7851|7850|7852|7851|7851|7850|200
1621271680000|2021-05-17 17:14:40|7852|7851|7851|7850|7852|7851|7851|7850|100
1621271690000|2021-05-17 17:14:50|7852|7851|7852|7851|7852|7851|7851|7850|0
1621271700000|2021-05-17 17:15:00|||||||||773
1621271710000|2021-05-17 17:15:10|7853|7852|7855|7853|7855|7853|7853|7852|500
1621271720000|2021-05-17 17:15:20|7854|7854|7853|7851|7854|7854|7852|7851|603
1621271730000|2021-05-17 17:15:30||7852||7852||7852||7852|0
1621271740000|2021-05-17 17:15:40|7854|7853|7854|7852|7854|7853|7853|7852|0
1621271750000|2021-05-17 17:15:50|7853|7853|7852|7851|7854|7853|7852|7851|300
1621271760000|2021-05-17 17:16:00|7853|7852|7854|7853|7854|7853|7852|7851|300
1621271790000|2021-05-17 17:16:30|7855||7854||7855||7854||460
1621271800000|2021-05-17 17:16:40|7855|7854|7857|7855|7857|7856|7855|7854|300
1621271810000|2021-05-17 17:16:50||7856||7856||7856||7856|375
1621271820000|2021-05-17 17:17:00|7858|7855|7859|7858|7859|7858|7858|7855|1066
1621271830000|2021-05-17 17:17:10|7860|7859|7860|7858|7860|7859|7859|7858|200
1621271840000|2021-05-17 17:17:20|7859|7857|7860|7858|7860|7859|7858|7857|1900
1621271850000|2021-05-17 17:17:30|7859|7857|7858|7857|7859|7857|7858|7857|200
1621271860000|2021-05-17 17:17:40|7857|7856|7857|7856|7858|7856|7857|7856|100
1621271870000|2021-05-17 17:17:50|7858|7857|7858|7856|7858|7857|7857|7856|500
1621271880000|2021-05-17 17:18:00|7859|7857|7860|7858|7860|7858|7859|7857|400
1621271890000|2021-05-17 17:18:10|7859|7859|7860|7859|7860|7859|7859|7858|100
1621271900000|2021-05-17 17:18:20|7861|7860|7861|7859|7861|7860|7860|7859|200
1621271910000|2021-05-17 17:18:30|7860|7860|7861|7859|7861|7860|7860|7859|0
1621271930000|2021-05-17 17:18:50|7860|7858|7858|7857|7860|7858|7858|7857|1213
1621271940000|2021-05-17 17:19:00|7857|7856|7856|7854|7857|7856|7855|7854|100
1621271950000|2021-05-17 17:19:10||7855||7855||7855||7854|0
1621271960000|2021-05-17 17:19:20|7857|7856|7857|7855|7857|7856|7856|7855|0
1621271970000|2021-05-17 17:19:30|7858|7856|7858|7857|7858|7857|7858|7856|100
1621271980000|2021-05-17 17:19:40|7857|7856|7858|7857|7858|7857|7857|7856|525
1621271990000|2021-05-17 17:19:50|7857|7856|7858|7856|7858|7857|7857|7856|300
1621272000000|2021-05-17 17:20:00|7857|7855|7857|7855|7857|7856|7856|7855|0
1621272010000|2021-05-17 17:20:10|7856|7854|7855|7854|7856|7855|7855|7854|400
1621272030000|2021-05-17 17:20:30|7856|7855|7856|7855|7856|7855|7856|7855|280
1621272040000|2021-05-17 17:20:40|7855|7854|7856|7854|7856|7855|7855|7854|0
1621272050000|2021-05-17 17:20:50|7855|7853|7855|7854|7855|7854|7854|7853|667
1621272070000|2021-05-17 17:21:10|7854|7853|7854|7852|7854|7853|7853|7852|197
1621272080000|2021-05-17 17:21:20|7853|7853|7854|7853|7854|7853|7853|7851|208
1621272090000|2021-05-17 17:21:30||7852||7852||7853||7852|0
1621272100000|2021-05-17 17:21:40|7853||7854||7854||7853||0
1621272110000|2021-05-17 17:21:50|7853||7853||7854||7853||0
1621272120000|2021-05-17 17:22:00|7852|7851|7853|7851|7853|7852|7852|7851|0
1621272130000|2021-05-17 17:22:10|7852|7852|7853|7852|7853|7852|7852|7851|301
1621272140000|2021-05-17 17:22:20|7852|7851|7853|7851|7853|7851|7852|7851|132
1621272150000|2021-05-17 17:22:30|7854|7852|7854|7853|7854|7853|7854|7852|200
1621272160000|2021-05-17 17:22:40||7852||7852||7853||7852|0
1621272170000|2021-05-17 17:22:50|7855|7853|7855|7854|7855|7854|7854|7853|3801
1621272180000|2021-05-17 17:23:00|||||||||250
1621272190000|2021-05-17 17:23:10|7856|7855|7857|7855|7857|7856|7856|7854|503
1621272200000|2021-05-17 17:23:20|7856|7856|7856|7855|7857|7856|7856|7855|100
1621272210000|2021-05-17 17:23:30|7855|7854|7856|7855|7856|7855|7855|7854|744
1621272220000|2021-05-17 17:23:40|7855|7854|7856|7855|7856|7855|7855|7854|0
1621272230000|2021-05-17 17:23:50|7857|7856|7856|7855|7857|7856|7856|7855|500
1621272240000|2021-05-17 17:24:00|7857||7857||7857||7856||100
1621272250000|2021-05-17 17:24:10|7856|7856|7857|7855|7857|7856|7856|7855|0
1621272260000|2021-05-17 17:24:20|7856|7856|7856|7855|7856|7856|7856|7855|197
1621272270000|2021-05-17 17:24:30|7855|7854|7855|7854|7856|7855|7855|7854|0
1621272280000|2021-05-17 17:24:40|7854|7853|7854|7853|7854|7853|7854|7853|100
1621272300000|2021-05-17 17:25:00|7855|7854|7855|7854|7855|7854|7855|7854|100
1621272310000|2021-05-17 17:25:10|7854|7853|7855|7853|7855|7853|7854|7853|300
1621272320000|2021-05-17 17:25:20||7854||7854||7854||7854|0
1621272330000|2021-05-17 17:25:30|7854|7853|7855|7854|7855|7854|7854|7853|0
1621272340000|2021-05-17 17:25:40|7854|7853|7855|7853|7855|7854|7854|7853|0
1621272350000|2021-05-17 17:25:50|7854|7854|7854|7853|7855|7854|7854|7853|100
1621272360000|2021-05-17 17:26:00|7855|7854|7855|7854|7855|7854|7854|7853|500
1621272370000|2021-05-17 17:26:10||7853||7853||7853||7853|0
1621272380000|2021-05-17 17:26:20||7854||7854||7854||7854|0
1621272400000|2021-05-17 17:26:40|7856|7855|7856|7855|7857|7856|7856|7855|500
1621272410000|2021-05-17 17:26:50|7855|7854|7855|7853|7855|7854|7854|7853|700
1621272420000|2021-05-17 17:27:00|7854|7854|7855|7853|7855|7854|7854|7853|0
1621272440000|2021-05-17 17:27:20|7854|7852|7853|7852|7854|7852|7853|7852|503
1621272450000|2021-05-17 17:27:30|7854|7853|7854|7852|7854|7853|7853|7852|455
1621272460000|2021-05-17 17:27:40|7853||7853||7853||7853||0
1621272470000|2021-05-17 17:27:50|7852|7851|7853|7851|7853|7852|7852|7851|391
1621272480000|2021-05-17 17:28:00|7852|7852|7853|7852|7854|7853|7852|7851|200
1621272490000|2021-05-17 17:28:10|7852|7851|7852|7851|7852|7851|7852|7851|300
1621272500000|2021-05-17 17:28:20|7851|7850|7852|7851|7852|7851|7851|7850|0
1621272510000|2021-05-17 17:28:30|7853|7852|7853|7851|7853|7852|7852|7851|500
1621272520000|2021-05-17 17:28:40|7854|7852|7854|7852|7854|7853|7853|7852|300
1621272530000|2021-05-17 17:28:50|7855|7853|7855|7853|7855|7853|7855|7853|200
1621272540000|2021-05-17 17:29:00|7854|7852|7852|7851|7854|7853|7852|7851|558
1621272550000|2021-05-17 17:29:10|7851|7850|7852|7850|7852|7851|7850|7849|1100
1621272560000|2021-05-17 17:29:20|7851|7851|7850|7849|7852|7851|7850|7849|0
1621272570000|2021-05-17 17:29:30|7851|7850|7850|7849|7851|7850|7850|7849|200
1621272580000|2021-05-17 17:29:40|7849|7848|7848|7847|7849|7848|7848|7847|218
1621272590000|2021-05-17 17:29:50|7847|7846|7847|7846|7847|7846|7847|7846|416
1621272600000|2021-05-17 17:30:00|7846|7845|7846|7845|7846|7845|7846|7845|0
1621272610000|2021-05-17 17:30:10|7845|7844|7846|7845|7846|7845|7845|7844|300
1621272620000|2021-05-17 17:30:20|7847|7846|7847|7845|7847|7846|7846|7845|587
1621272630000|2021-05-17 17:30:30|7848|7846|7848|7847|7848|7847|7848|7846|352
1621272650000|2021-05-17 17:30:50|7849|7848|7846|7845|7849|7848|7846|7845|1000
1621272660000|2021-05-17 17:31:00|7845|7844|7846|7844|7846|7845|7845|7844|0
1621272670000|2021-05-17 17:31:10|7845|7843|7844|7843|7845|7844|7844|7843|0
1621272680000|2021-05-17 17:31:20||7842||7842||7842||7842|0
1621272690000|2021-05-17 17:31:30||7843||7843||7843||7842|0
1621272700000|2021-05-17 17:31:40|7845|7844|7845|7844|7845|7844|7845|7844|700
1621272710000|2021-05-17 17:31:50|7844|7843|7844|7843|7844|7843|7843|7842|300
1621272720000|2021-05-17 17:32:00|7843|7842|7846|7844|7846|7845|7843|7842|513
1621272730000|2021-05-17 17:32:10|7847|7845|7847|7845|7847|7846|7846|7845|100
1621272740000|2021-05-17 17:32:20|7846|7844|7846|7845|7846|7845|7846|7844|0
1621272750000|2021-05-17 17:32:30|7847|7846|7846|7845|7847|7846|7846|7845|1200
1621272770000|2021-05-17 17:32:50|7847|7846|7847|7845|7847|7846|7846|7845|100
1621272780000|2021-05-17 17:33:00|7846|7846|7847|7845|7847|7846|7846|7845|100
1621272790000|2021-05-17 17:33:10|7846|7844|7846|7845|7846|7845|7845|7844|492
1621272800000|2021-05-17 17:33:20|7847|7846|7848|7847|7848|7847|7847|7845|707
1621272810000|2021-05-17 17:33:30|7847|7846|7848|7847|7848|7847|7847|7846|0
1621272820000|2021-05-17 17:33:40||7846||7846||7847||7846|0
1621272830000|2021-05-17 17:33:50|7847|7847|7848|7846|7848|7847|7847|7846|0
1621272840000|2021-05-17 17:34:00||7847||7847||7847||7847|200
1621272850000|2021-05-17 17:34:10|7847|7846|7847|7846|7847|7847|7847|7846|200
1621272860000|2021-05-17 17:34:20|7848|7847|7847|7846|7848|7847|7847|7846|100
1621272870000|2021-05-17 17:34:30|7846|7845|7846|7845|7846|7845|7846|7845|209
1621272880000|2021-05-17 17:34:40|7845|7844|7846|7845|7846|7845|7845|7844|1500
1621272890000|2021-05-17 17:34:50|||||||||110
1621272900000|2021-05-17 17:35:00|7845|7844|7844|7842|7845|7844|7843|7842|703
1621272910000|2021-05-17 17:35:10|7843|7841|7844|7842|7844|7843|7843|7841|100
1621272920000|2021-05-17 17:35:20|7843|7843|7845|7844|7845|7844|7843|7842|3111
1621272930000|2021-05-17 17:35:30|7844|7843|7845|7844|7845|7844|7844|7843|0
1621272940000|2021-05-17 17:35:40|7846|7845|7846|7845|7846|7845|7846|7845|100
1621272950000|2021-05-17 17:35:50|7847|7846|7847|7846|7848|7847|7846|7845|500
1621272960000|2021-05-17 17:36:00|7848|7845|7848|7847|7848|7847|7847|7845|100
1621272970000|2021-05-17 17:36:10|7847|7848|7847|7846|7847|7848|7846|7845|1177
1621272990000|2021-05-17 17:36:30|7846|7845|7846|7845|7846|7845|7846|7845|200
1621273000000|2021-05-17 17:36:40|7847|7846|7847|7846|7847|7846|7847|7846|600
1621273010000|2021-05-17 17:36:50|7848|7847|7848|7847|7848|7847|7848|7847|365
1621273020000|2021-05-17 17:37:00|7847|7846|7847|7846|7848|7847|7847|7846|315
1621273030000|2021-05-17 17:37:10|7848|7847|7847|7846|7848|7847|7847|7846|400
1621273040000|2021-05-17 17:37:20|7846|7845|7844|7843|7846|7845|7844|7843|625
1621273050000|2021-05-17 17:37:30|7843|7842|7845|7843|7845|7844|7843|7842|803
1621273060000|2021-05-17 17:37:40|7844|7844|7845|7843|7845|7844|7844|7843|0
1621273080000|2021-05-17 17:38:00||7844||7843||7844||7843|0
1621273090000|2021-05-17 17:38:10|7844|7844|7845|7844|7845|7844|7844|7843|0
1621273100000|2021-05-17 17:38:20|7846|7845|7846|7845|7846|7845|7846|7845|1020
1621273110000|2021-05-17 17:38:30|||||||||100
1621273120000|2021-05-17 17:38:40|||||||||2464
1621273140000|2021-05-17 17:39:00|||||||||265
1621273150000|2021-05-17 17:39:10|7847|7846|7847|7845|7847|7846|7846|7845|1000
1621273160000|2021-05-17 17:39:20||7846||7846||7846||7846|0
1621273170000|2021-05-17 17:39:30|7846|7845|7847|7845|7847|7846|7846|7845|100
1621273180000|2021-05-17 17:39:40|7846||7847||7847||7846||100
1621273190000|2021-05-17 17:39:50|7846|7844|7845|7843|7846|7844|7845|7843|0
1621273200000|2021-05-17 17:40:00|7844|7844|7845|7843|7845|7844|7844|7843|0
1621273210000|2021-05-17 17:40:10|7844|7844|7845|7844|7845|7844|7844|7843|140
1621273220000|2021-05-17 17:40:20|7844|7843|7842|7840|7845|7844|7841|7840|1647
1621273230000|2021-05-17 17:40:30|7841|7841|7841|7840|7842|7841|7840|7839|700
1621273240000|2021-05-17 17:40:40|7840|7839|7841|7839|7841|7840|7840|7838|200
1621273250000|2021-05-17 17:40:50|7840|7838|7840|7838|7840|7839|7839|7838|0
1621273260000|2021-05-17 17:41:00|7839|7839|7840|7838|7840|7839|7839|7837|957
1621273270000|2021-05-17 17:41:10|7841|7839|7841|7840|7841|7840|7841|7839|100
1621273290000|2021-05-17 17:41:30|7842|7841|7843|7841|7843|7842|7840|7839|3700
1621273300000|2021-05-17 17:41:40|7842|7840|7841|7840|7842|7840|7841|7840|100
1621273310000|2021-05-17 17:41:50|7840|7839|7840|7839|7841|7840|7840|7839|2952
1621273320000|2021-05-17 17:42:00|7839|7838|7839|7837|7840|7839|7838|7837|100
1621273330000|2021-05-17 17:42:10|7838||7839||7839||7838||0
1621273340000|2021-05-17 17:42:20||7838||7837||7838||7837|0
1621273350000|2021-05-17 17:42:30|7838|7838|7837|7836|7838|7838|7837|7836|0
1621273360000|2021-05-17 17:42:40|7836|7835|7838|7836|7838|7837|7836|7835|200
1621273370000|2021-05-17 17:42:50|7839|7837|7838|7837|7839|7838|7838|7837|314
1621273380000|2021-05-17 17:43:00|||||||||428
1621273390000|2021-05-17 17:43:10|7837|7836|7836|7835|7837|7836|7835|7834|3822
1621273400000|2021-05-17 17:43:20|7837|7836|7839|7837|7839|7838|7837|7836|1727
1621273410000|2021-05-17 17:43:30|7838|7836|7838|7836|7839|7837|7837|7836|200
1621273420000|2021-05-17 17:43:40|7837|7837|7838|7836|7838|7837|7837|7836|0
1621273430000|2021-05-17 17:43:50|7837||7837||7837||7837||0
1621273440000|2021-05-17 17:44:00|7838|7837|7839|7838|7839|7838|7838|7837|970
1621273450000|2021-05-17 17:44:10||7837||7837||7837||7837|0
1621273460000|2021-05-17 17:44:20||7838||7837||7838||7837|0
1621273470000|2021-05-17 17:44:30|7838|7838|7840|7838|7840|7839|7838|7837|400
1621273480000|2021-05-17 17:44:40|7839|7839|7840|7839|7840|7839|7839|7838|100
1621273490000|2021-05-17 17:44:50|||||||||100
1621273500000|2021-05-17 17:45:00|7839|7838|7838|7837|7839|7838|7838|7837|704
1621273520000|2021-05-17 17:45:20|7839|7838|7838|7837|7839|7838|7838|7837|706
1621273530000|2021-05-17 17:45:30|7839|7836|7837|7836|7839|7836|7837|7835|358
1621273540000|2021-05-17 17:45:40|7838|7837|7838|7837|7838|7838|7837|7836|1859
1621273550000|2021-05-17 17:45:50|7839|7838|7844|7842|7844|7842|7839|7837|1320
1621273560000|2021-05-17 17:46:00|7843||7844||7844||7843||0
1621273570000|2021-05-17 17:46:10|7843||7844||7844||7843||0
1621273580000|2021-05-17 17:46:20|7843|7841|7842|7841|7843|7841|7842|7841|188
1621273590000|2021-05-17 17:46:30|7841|7840|7841|7840|7842|7841|7841|7840|500
1621273600000|2021-05-17 17:46:40|7842||7842||7842||7842||0
1621273610000|2021-05-17 17:46:50|7843|7841|7843|7842|7843|7842|7843|7841|300
1621273620000|2021-05-17 17:47:00|7844|7843|7844|7842|7844|7843|7843|7842|400
1621273630000|2021-05-17 17:47:10|7843|7841|7842|7841|7843|7841|7842|7841|511
1621273650000|2021-05-17 17:47:30|7843|7842|7843|7842|7843|7842|7843|7842|200
1621273660000|2021-05-17 17:47:40|7842|7841|7842|7841|7842|7841|7842|7841|0
1621273680000|2021-05-17 17:48:00|7843|7842|7842|7841|7843|7842|7842|7841|200
1621273690000|2021-05-17 17:48:10|7841|7840|7841|7840|7842|7841|7841|7840|200
1621273700000|2021-05-17 17:48:20|7840|7839|7840|7839|7840|7839|7840|7839|100
1621273710000|2021-05-17 17:48:30|||||||||100
1621273720000|2021-05-17 17:48:40|7839|7838|7840|7838|7840|7839|7839|7838|536
1621273730000|2021-05-17 17:48:50|7839|7839|7840|7838|7840|7839|7839|7838|0
1621273740000|2021-05-17 17:49:00|7839|7837|7837|7836|7839|7837|7836|7835|800
1621273750000|2021-05-17 17:49:10|7836|7835|7837|7836|7837|7836|7835|7834|2208
1621273760000|2021-05-17 17:49:20|7836|7835|7837|7836|7837|7836|7836|7835|670
1621273770000|2021-05-17 17:49:30|7838|7837|7838|7837|7838|7837|7837|7836|100
1621273780000|2021-05-17 17:49:40||7836||7837||7837||7836|100
1621273790000|2021-05-17 17:49:50|7837|7836|7838|7836|7838|7837|7837|7836|900
1621273800000|2021-05-17 17:50:00||7837||7836||7837||7836|100
1621273810000|2021-05-17 17:50:10|7839|7837|7838|7836|7839|7838|7837|7836|700
1621273820000|2021-05-17 17:50:20|7837|7835|7836|7834|7837|7835|7836|7834|308
1621273830000|2021-05-17 17:50:30|7837|7835|7837|7835|7837|7836|7837|7835|200
1621273840000|2021-05-17 17:50:40|7836|7836|7837|7836|7837|7836|7836|7835|0
1621273850000|2021-05-17 17:50:50|7838|7837|7838|7836|7838|7837|7837|7836|200
1621273860000|2021-05-17 17:51:00|7837|7835|7836|7834|7837|7836|7835|7834|434
1621273870000|2021-05-17 17:51:10|7835|7833|7835|7834|7836|7834|7834|7833|1007
1621273880000|2021-05-17 17:51:20|||||||||100
1621273900000|2021-05-17 17:51:40|||||||||100
1621273910000|2021-05-17 17:51:50|||||||||1678
1621273920000|2021-05-17 17:52:00|7836|7835|7836|7835|7836|7835|7836|7835|600
1621273930000|2021-05-17 17:52:10|7835|7834|7836|7835|7836|7835|7834|7833|986
1621273940000|2021-05-17 17:52:20|7835|7834|7836|7833|7836|7835|7835|7833|0
1621273950000|2021-05-17 17:52:30|7835|7834|7835|7834|7835|7834|7834|7833|378
1621273960000|2021-05-17 17:52:40|7836|7833|7836|7834|7836|7834|7835|7833|0
1621273970000|2021-05-17 17:52:50|7835|7833|7835|7834|7835|7834|7835|7833|0
1621273980000|2021-05-17 17:53:00|7836|7833|7836|7834|7836|7834|7834|7833|0
1621274000000|2021-05-17 17:53:20|7837|7835|7836|7834|7837|7835|7835|7834|300
1621274010000|2021-05-17 17:53:30|7835|7833|7835|7834|7835|7834|7834|7833|0
1621274020000|2021-05-17 17:53:40|7834|7833|7834|7833|7834|7833|7834|7833|444
1621274030000|2021-05-17 17:53:50|7835|7834|7835|7834|7835|7834|7835|7834|100
1621274050000|2021-05-17 17:54:10|7836|7835|7836|7834|7836|7835|7836|7834|100
1621274060000|2021-05-17 17:54:20|7835|7835|7835|7834|7836|7835|7835|7834|0
1621274070000|2021-05-17 17:54:30|7834|7833|7834|7833|7834|7833|7834|7833|100
1621274080000|2021-05-17 17:54:40|7833|7832|7835|7834|7835|7834|7833|7832|400
1621274090000|2021-05-17 17:54:50|7836|7835|7835|7834|7836|7835|7835|7834|100
1621274100000|2021-05-17 17:55:00|7834|7833|7833|7832|7834|7833|7833|7832|0
1621274110000|2021-05-17 17:55:10|7834|7833|7833|7832|7834|7833|7833|7832|0
1621274120000|2021-05-17 17:55:20|7832|7831|7832|7831|7832|7831|7831|7830|305
1621274130000|2021-05-17 17:55:30|7833|7832|7833|7832|7833|7832|7833|7832|316
1621274150000|2021-05-17 17:55:50|7834|7833|7835|7834|7835|7834|7834|7833|0
1621274160000|2021-05-17 17:56:00|7834|7833|7835|7833|7835|7834|7834|7833|100
1621274170000|2021-05-17 17:56:10|7836|7834|7836|7835|7837|7835|7835|7834|1530
1621274180000|2021-05-17 17:56:20|7835|7834|7835|7834|7835|7834|7835|7834|0
1621274190000|2021-05-17 17:56:30|7834|7833|7833|7832|7834|7833|7833|7832|801
1621274200000|2021-05-17 17:56:40|7832|7831|7832|7830|7832|7831|7831|7830|250
1621274210000|2021-05-17 17:56:50|7831|7831|7832|7831|7832|7831|7831|7831|806
1621274220000|2021-05-17 17:57:00|7831|7830|7829|7828|7831|7830|7829|7827|1300
1621274230000|2021-05-17 17:57:10|7830|7829|7831|7829|7831|7830|7830|7829|827
1621274240000|2021-05-17 17:57:20|7832|7830|7832|7830|7833|7831|7831|7830|787
1621274250000|2021-05-17 17:57:30|7833|7831|7832|7830|7833|7831|7832|7830|0
1621274260000|2021-05-17 17:57:40|7831|7829|7832|7830|7832|7831|7831|7829|0
1621274270000|2021-05-17 17:57:50|7833|7831|7833|7832|7833|7832|7833|7831|0
1621274280000|2021-05-17 17:58:00|||||||||100
1621274300000|2021-05-17 17:58:20|7834|7833|7835|7834|7835|7834|7834|7833|100
1621274310000|2021-05-17 17:58:30|7834|7833|7835|7833|7835|7834|7834|7833|100
1621274320000|2021-05-17 17:58:40|7834|7834|7835|7834|7835|7834|7834|7833|140
1621274340000|2021-05-17 17:59:00|7834|7833|7835|7834|7835|7834|7834|7833|1094
1621274360000|2021-05-17 17:59:20|7834|7833|7834|7833|7834|7833|7834|7833|200
1621274370000|2021-05-17 17:59:30|7833|7832|7834|7833|7835|7834|7833|7832|500
1621274390000|2021-05-17 17:59:50|7835|7834|7833|7832|7835|7834|7833|7832|300
1621274400000|2021-05-17 18:00:00|7832|7831|7832|7831|7833|7832|7832|7831|400
1621274410000|2021-05-17 18:00:10|7831|7830|7831|7830|7831|7830|7830|7829|2028
1621274420000|2021-05-17 18:00:20|7832|7831|7830|7829|7832|7831|7830|7829|200
1621274430000|2021-05-17 18:00:30|7829|7828|7830|7828|7830|7829|7828|7827|100
1621274440000|2021-05-17 18:00:40|7829||7829||7829||7829||0
1621274460000|2021-05-17 18:01:00|7828|7827|7828|7826|7828|7827|7827|7826|500
1621274470000|2021-05-17 18:01:10|7827|7827|7827|7826|7828|7827|7827|7826|300
1621274480000|2021-05-17 18:01:20|||||||||100
1621274490000|2021-05-17 18:01:30|7828|7827|7828|7827|7828|7827|7828|7827|400
1621274500000|2021-05-17 18:01:40|7829|7828|7828|7827|7829|7828|7827|7826|700
1621274520000|2021-05-17 18:02:00|7829|7828|7825|7824|7829|7828|7825|7824|1876
1621274530000|2021-05-17 18:02:10|7826|7825|7827|7825|7827|7825|7825|7825|872
1621274540000|2021-05-17 18:02:20|7826|7824|7826|7824|7827|7825|7826|7824|212
1621274550000|2021-05-17 18:02:30|7827|7825|7827|7826|7827|7826|7827|7824|100
1621274560000|2021-05-17 18:02:40|7828|7827|7828|7827|7829|7828|7828|7827|400
1621274570000|2021-05-17 18:02:50|7829|7828|7830|7828|7830|7828|7829|7828|0
1621274580000|2021-05-17 18:03:00|7831|7829|7830|7828|7831|7830|7829|7828|1200
1621274590000|2021-05-17 18:03:10|7831|7829|7832|7831|7832|7831|7831|7829|0
1621274600000|2021-05-17 18:03:20|7833|7832|7832|7831|7833|7832|7831|7830|641
1621274610000|2021-05-17 18:03:30|7833|7830|7831|7830|7833|7830|7831|7830|721
1621274630000|2021-05-17 18:03:50|7832|7831|7830|7829|7832|7831|7830|7829|1224
1621274640000|2021-05-17 18:04:00|7831|7830|7831|7829|7831|7830|7830|7829|825
1621274650000|2021-05-17 18:04:10|7832|7830|7831|7830|7832|7831|7831|7829|700
1621274670000|2021-05-17 18:04:30|7830|7829|7830|7829|7830|7829|7830|7829|100
1621274680000|2021-05-17 18:04:40|7831|7830|7831|7830|7831|7830|7830|7829|0
1621274690000|2021-05-17 18:04:50|7832|7831|7832|7830|7832|7831|7831|7830|300
1621274700000|2021-05-17 18:05:00|7833|7831|7833|7831|7834|7832|7832|7830|500
1621274710000|2021-05-17 18:05:10|7832|7830|7831|7829|7832|7830|7830|7829|298
1621274720000|2021-05-17 18:05:20|7830|7830|7831|7830|7831|7830|7830|7830|0
1621274740000|2021-05-17 18:05:40|7832|7831|7832|7831|7833|7832|7832|7831|954
1621274760000|2021-05-17 18:06:00|7831|7830|7832|7830|7832|7830|7830|7829|499
1621274770000|2021-05-17 18:06:10|7831||7832||7832||7831||0
1621274780000|2021-05-17 18:06:20|7831||7831||7831||7831||400
1621274790000|2021-05-17 18:06:30|7830|7829|7829|7828|7830|7829|7828|7827|400
1621274800000|2021-05-17 18:06:40|7828|7827|7828|7827|7829|7828|7827|7826|100
1621274810000|2021-05-17 18:06:50|7829|7828|7830|7829|7830|7829|7829|7828|828
1621274820000|2021-05-17 18:07:00|7829|7828|7830|7828|7830|7829|7829|7828|0
1621274830000|2021-05-17 18:07:10|7829|7829|7830|7829|7830|7829|7829|7828|200
1621274850000|2021-05-17 18:07:30|7831|7830|7830|7829|7831|7830|7830|7829|100
1621274860000|2021-05-17 18:07:40|7831|7830|7830|7829|7831|7830|7830|7829|100
1621274870000|2021-05-17 18:07:50|7831|7830|7831|7830|7831|7830|7830|7829|0
1621274880000|2021-05-17 18:08:00|7830|7829|7831|7829|7831|7830|7830|7829|0
1621274890000|2021-05-17 18:08:10|7830||7830||7830||7830||100
1621274900000|2021-05-17 18:08:20|7829|7828|7829|7828|7829|7828|7829|7828|100
1621274910000|2021-05-17 18:08:30|7828|7827|7828|7827|7828|7827|7828|7827|100
1621274920000|2021-05-17 18:08:40|7829|7828|7829|7828|7830|7828|7829|7828|0
1621274930000|2021-05-17 18:08:50|7828|7827|7828|7827|7828|7827|7827|7826|100
1621274940000|2021-05-17 18:09:00|7829|7828|7829|7827|7829|7828|7828|7826|500
1621274950000|2021-05-17 18:09:10|7830|7828|7830|7829|7830|7829|7829|7827|100
1621274970000|2021-05-17 18:09:30|7831|7830|7831|7830|7831|7830|7830|7829|100
1621274980000|2021-05-17 18:09:40|||||||||100
1621274990000|2021-05-17 18:09:50|7830|7829|7831|7829|7831|7830|7830|7829|497
1621275000000|2021-05-17 18:10:00||7830||7829||7830||7829|600
1621275010000|2021-05-17 18:10:10|7830|7828|7829|7827|7830|7829|7828|7827|907
1621275020000|2021-05-17 18:10:20|7828|7828|7830|7828|7830|7829|7828|7827|300
1621275030000|2021-05-17 18:10:30|7829|7829|7829|7828|7830|7829|7829|7828|1150
1621275040000|2021-05-17 18:10:40|7828|7827|7830|7828|7830|7829|7828|7827|654
1621275050000|2021-05-17 18:10:50|7829|7829|7829|7827|7829|7829|7828|7827|733
1621275060000|2021-05-17 18:11:00||7828||7828||7828||7827|0
1621275070000|2021-05-17 18:11:10|7830|7829|7830|7829|7830|7829|7829|7828|0
1621275080000|2021-05-17 18:11:20|7831|7830|7830|7829|7831|7830|7830|7829|0
1621275110000|2021-05-17 18:11:50|7831|7830|7831|7830|7831|7830|7831|7830|461
1621275130000|2021-05-17 18:12:10|||||||||100
1621275160000|2021-05-17 18:12:40|7832|7831|7833|7831|7833|7832|7832|7831|635
1621275170000|2021-05-17 18:12:50|7832||7832||7832||7832||100
1621275180000|2021-05-17 18:13:00|7831|7830|7832|7831|7832|7831|7831|7830|706
1621275190000|2021-05-17 18:13:10|7831|7830|7830|7829|7832|7830|7830|7829|300
1621275220000|2021-05-17 18:13:40|7829|7828|7829|7828|7829|7828|7829|7828|300
1621275230000|2021-05-17 18:13:50|||||||||200
1621275240000|2021-05-17 18:14:00|||||||||100
1621275250000|2021-05-17 18:14:10|7830|7829|7829|7828|7830|7829|7829|7828|115
1621275260000|2021-05-17 18:14:20|7828|7827|7829|7828|7829|7828|7828|7827|1195
1621275270000|2021-05-17 18:14:30|7830|7829|7830|7828|7830|7829|7829|7828|190
1621275280000|2021-05-17 18:14:40|7829|7829|7830|7828|7830|7829|7829|7828|0
1621275290000|2021-05-17 18:14:50|7829|7827|7828|7827|7829|7827|7828|7827|200
1621275300000|2021-05-17 18:15:00|7829|7828|7830|7828|7830|7829|7829|7828|402
1621275310000|2021-05-17 18:15:10|7829|7827|7830|7828|7830|7829|7828|7827|100
1621275320000|2021-05-17 18:15:20|7829|7829|7830|7828|7830|7829|7829|7828|125
1621275330000|2021-05-17 18:15:30|7829|7829|7829|7828|7830|7829|7829|7828|528
1621275340000|2021-05-17 18:15:40|7830|7829|7829|7828|7830|7829|7829|7828|0
1621275350000|2021-05-17 18:15:50|7830|7829|7830|7829|7830|7829|7829|7828|100
1621275370000|2021-05-17 18:16:10|7831|7830|7831|7830|7831|7830|7831|7830|1061
1621275380000|2021-05-17 18:16:20|7832|7831|7832|7831|7833|7832|7832|7831|100
1621275390000|2021-05-17 18:16:30|7833|7832|7833|7832|7834|7833|7833|7831|550
1621275400000|2021-05-17 18:16:40|7834||7834||7834||7834||0
1621275410000|2021-05-17 18:16:50|7833|7833|7834|7833|7834|7833|7833|7832|254
1621275420000|2021-05-17 18:17:00|7833|7832|7834|7832|7834|7833|7833|7832|255
1621275430000|2021-05-17 18:17:10|7833|7833|7833|7832|7834|7833|7833|7832|0
1621275440000|2021-05-17 18:17:20|7834|7833|7833|7832|7834|7833|7833|7832|100
1621275450000|2021-05-17 18:17:30|7834||7833||7834||7833||0
1621275460000|2021-05-17 18:17:40|7832|7831|7833|7832|7833|7832|7832|7831|500
1621275470000|2021-05-17 18:17:50|7832|7831|7834|7833|7834|7833|7832|7831|200
1621275480000|2021-05-17 18:18:00|||||||||201
1621275500000|2021-05-17 18:18:20|||||||||100
1621275510000|2021-05-17 18:18:30|7835|7834|7835|7833|7836|7834|7834|7833|100
1621275520000|2021-05-17 18:18:40|7836|7834|7835|7833|7836|7834|7835|7833|0
1621275530000|2021-05-17 18:18:50|7834|7834|7834|7833|7834|7834|7834|7833|702
1621275540000|2021-05-17 18:19:00|7833|7832|7834|7833|7834|7833|7833|7832|167
1621275550000|2021-05-17 18:19:10|7833|7832|7833|7832|7834|7833|7833|7832|270
1621275560000|2021-05-17 18:19:20|7834|7833|7834|7832|7834|7833|7833|7832|100
1621275570000|2021-05-17 18:19:30|7833||7833||7833||7833||100
1621275590000|2021-05-17 18:19:50|||||||||100
1621275600000|2021-05-17 18:20:00|7834|7833|7835|7834|7835|7834|7833|7832|100
1621275610000|2021-05-17 18:20:10|7836|7835|7835|7834|7836|7835|7835|7834|100
1621275620000|2021-05-17 18:20:20|7834|7833|7834|7833|7834|7833|7834|7833|100
1621275630000|2021-05-17 18:20:30|||||||||130
1621275640000|2021-05-17 18:20:40|||||||||100
1621275650000|2021-05-17 18:20:50|7833|7832|7833|7832|7834|7833|7833|7832|721
1621275660000|2021-05-17 18:21:00|7832|7831|7834|7833|7834|7833|7832|7831|200
1621275670000|2021-05-17 18:21:10|7833|7832|7833|7831|7834|7833|7832|7831|1367
1621275680000|2021-05-17 18:21:20|7832|7832|7831|7830|7833|7832|7831|7830|288
1621275690000|2021-05-17 18:21:30|7832|7831|7832|7830|7832|7831|7831|7830|0
1621275700000|2021-05-17 18:21:40|7831|7831|7831|7830|7832|7831|7831|7830|317
1621275710000|2021-05-17 18:21:50|7832|7831|7833|7831|7833|7832|7832|7830|0
1621275720000|2021-05-17 18:22:00||7832||7831||7832||7831|100
1621275730000|2021-05-17 18:22:10|7832|7832|7834|7832|7834|7833|7832|7831|100
1621275740000|2021-05-17 18:22:20|7835|7833|7835|7833|7835|7834|7834|7833|200
1621275750000|2021-05-17 18:22:30|7834|7834|7836|7834|7836|7835|7834|7833|600
1621275760000|2021-05-17 18:22:40|7835|7833|7835|7833|7835|7834|7834|7833|300
1621275770000|2021-05-17 18:22:50||7834||7834||7834||7834|200
1621275780000|2021-05-17 18:23:00|7836|7833|7839|7838|7839|7838|7836|7833|765
1621275790000|2021-05-17 18:23:10|7838|7837|7838|7837|7838|7837|7838|7837|110
1621275800000|2021-05-17 18:23:20|7839|7838|7839|7837|7839|7838|7838|7837|641
1621275810000|2021-05-17 18:23:30|7840|7838|7840|7839|7840|7839|7839|7838|100
1621275830000|2021-05-17 18:23:50|7839|7838|7839|7837|7839|7838|7839|7837|201
1621275840000|2021-05-17 18:24:00||7838||7838||7838||7837|0
1621275860000|2021-05-17 18:24:20|7840|7839|7840|7839|7840|7839|7839|7838|400
1621275870000|2021-05-17 18:24:30|7841|7840|7840|7839|7841|7840|7840|7839|100
1621275880000|2021-05-17 18:24:40|7839|7838|7840|7838|7840|7839|7839|7838|500
1621275890000|2021-05-17 18:24:50||7839||7839||7839||7838|0
1621275900000|2021-05-17 18:25:00|7841|7840|7842|7840|7842|7841|7840|7839|200
1621275910000|2021-05-17 18:25:10|7841||7841||7841||7841||0
1621275920000|2021-05-17 18:25:20|7840|7839|7840|7839|7840|7839|7840|7838|701
1621275930000|2021-05-17 18:25:30|7841|7840|7841|7839|7841|7840|7840|7839|0
1621275940000|2021-05-17 18:25:40|7840|7840|7841|7839|7841|7840|7840|7839|0
1621275950000|2021-05-17 18:25:50|7842|7840|7842|7840|7842|7841|7841|7840|0
1621275960000|2021-05-17 18:26:00|7843|7841|7842|7841|7843|7842|7842|7841|555
1621275970000|2021-05-17 18:26:10|7841|7840|7841|7840|7841|7840|7841|7840|807
1621275980000|2021-05-17 18:26:20|7840|7839|7842|7840|7842|7840|7840|7839|400
1621275990000|2021-05-17 18:26:30|7841|7841|7841|7840|7841|7841|7841|7840|0
1621276000000|2021-05-17 18:26:40|7842|7841|7842|7841|7842|7841|7842|7841|0
1621276010000|2021-05-17 18:26:50|7841|7840|7841|7840|7842|7840|7841|7840|1102
1621276020000|2021-05-17 18:27:00|7840|7839|7840|7838|7840|7839|7840|7838|419
1621276030000|2021-05-17 18:27:10||7839||7839||7839||7838|0
1621276040000|2021-05-17 18:27:20|7841|7840|7838|7837|7841|7840|7838|7837|1099
1621276050000|2021-05-17 18:27:30|7839|7838|7840|7839|7840|7839|7839|7838|100
1621276060000|2021-05-17 18:27:40|7841|7840|7840|7839|7841|7840|7840|7839|100
1621276070000|2021-05-17 18:27:50|7841|7840|7841|7840|7841|7840|7841|7839|300
1621276090000|2021-05-17 18:28:10|7842|7841|7844|7843|7844|7843|7842|7841|400
1621276100000|2021-05-17 18:28:20|7843|7842|7844|7843|7844|7843|7843|7842|0
1621276110000|2021-05-17 18:28:30|7845|7844|7846|7845|7846|7845|7845|7843|400
1621276130000|2021-05-17 18:28:50|||||||||100
1621276140000|2021-05-17 18:29:00|7845|7844|7846|7845|7847|7846|7844|7843|1362
1621276150000|2021-05-17 18:29:10|7847|7846|7848|7846|7848|7847|7847|7846|424
1621276160000|2021-05-17 18:29:20|7847|7847|7847|7846|7847|7847|7847|7846|0
1621276170000|2021-05-17 18:29:30|7846|7845|7846|7844|7846|7845|7845|7844|900
1621276180000|2021-05-17 18:29:40|7845||7845||7845||7845||0
1621276190000|2021-05-17 18:29:50|||||||||100
1621276230000|2021-05-17 18:30:30|||||||||150
1621276240000|2021-05-17 18:30:40|7844|7843|7844|7843|7844|7843|7844|7843|1043
1621276250000|2021-05-17 18:30:50|7843|7842|7842|7841|7844|7842|7842|7841|207
1621276260000|2021-05-17 18:31:00|7841|7840|7841|7840|7841|7840|7841|7840|651
1621276270000|2021-05-17 18:31:10|7842|7841|7842|7841|7842|7841|7842|7841|3007
1621276280000|2021-05-17 18:31:20|7841|7840|7840|7839|7841|7840|7840|7839|2124
1621276300000|2021-05-17 18:31:40|||||||||115
1621276320000|2021-05-17 18:32:00|||||||||453
1621276330000|2021-05-17 18:32:10|||||||||200
1621276340000|2021-05-17 18:32:20|7839|7838|7839|7838|7839|7838|7839|7838|1000
1621276350000|2021-05-17 18:32:30|7840|7839|7840|7839|7842|7841|7840|7839|2600
1621276360000|2021-05-17 18:32:40|7839|7838|7838|7837|7839|7838|7838|7837|337
1621276370000|2021-05-17 18:32:50|||||||||100
1621276380000|2021-05-17 18:33:00|7839|7838|7840|7839|7840|7839|7839|7838|901
1621276390000|2021-05-17 18:33:10|7841|7840|7841|7840|7842|7841|7841|7840|1145
1621276400000|2021-05-17 18:33:20|7842|7841|7842|7840|7842|7841|7841|7840|200
1621276410000|2021-05-17 18:33:30|7841|7839|7840|7839|7842|7839|7840|7839|603
1621276420000|2021-05-17 18:33:40|||||||||300
1621276430000|2021-05-17 18:33:50|7839|7838|7839|7838|7839|7838|7838|7837|900
1621276440000|2021-05-17 18:34:00|7838|7837|7838|7837|7839|7837|7838|7837|200
1621276450000|2021-05-17 18:34:10|7839|7838|7839|7837|7839|7838|7838|7837|0
1621276460000|2021-05-17 18:34:20||7838||7838||7838||7837|200
1621276480000|2021-05-17 18:34:40|7838|7837|7838|7837|7839|7838|7837|7836|500
1621276490000|2021-05-17 18:34:50|7837|7836|7837|7836|7838|7836|7836|7835|0
1621276500000|2021-05-17 18:35:00|||||||||1194
1621276510000|2021-05-17 18:35:10|7838|7837|7838|7837|7838|7837|7837|7837|600
1621276520000|2021-05-17 18:35:20|7837|7836|7838|7836|7838|7836|7837|7836|0
1621276530000|2021-05-17 18:35:30|7837|7837|7839|7838|7839|7838|7837|7837|575
1621276540000|2021-05-17 18:35:40|7838|7837|7839|7838|7839|7838|7838|7837|451
1621276550000|2021-05-17 18:35:50|7838|7837|7839|7837|7839|7838|7838|7837|500
1621276560000|2021-05-17 18:36:00||7838||7837||7838||7837|100
1621276570000|2021-05-17 18:36:10||7838||7837||7838||7837|0
1621276580000|2021-05-17 18:36:20|7838|7838|7839|7838|7839|7838|7838|7838|200
1621276590000|2021-05-17 18:36:30|7838|7837|7838|7836|7838|7837|7837|7836|2036
1621276600000|2021-05-17 18:36:40|7837|7837|7837|7836|7837|7837|7837|7836|300
1621276610000|2021-05-17 18:36:50|||||||||100
1621276620000|2021-05-17 18:37:00|7836|7835|7836|7834|7836|7835|7835|7834|1513
1621276630000|2021-05-17 18:37:10|||||||||100
1621276640000|2021-05-17 18:37:20|7835|7833|7835|7834|7836|7835|7835|7833|200
1621276660000|2021-05-17 18:37:40|||||||||100
1621276670000|2021-05-17 18:37:50|7834|7833|7834|7833|7835|7834|7834|7832|186
1621276680000|2021-05-17 18:38:00|7833|7832|7836|7835|7836|7835|7833|7832|2717
1621276690000|2021-05-17 18:38:10|7835|7834|7834|7833|7836|7835|7834|7833|1058
1621276700000|2021-05-17 18:38:20|7833|7832|7833|7832|7833|7832|7832|7831|432
1621276730000|2021-05-17 18:38:50|7832|7831|7831|7830|7832|7831|7831|7830|554
1621276740000|2021-05-17 18:39:00|7830|7829|7829|7828|7830|7829|7829|7828|500
1621276750000|2021-05-17 18:39:10|7830|7829|7830|7829|7830|7829|7830|7829|100
1621276770000|2021-05-17 18:39:30|||||||||100
1621276780000|2021-05-17 18:39:40|7831|7830|7832|7831|7832|7831|7831|7830|1815
1621276790000|2021-05-17 18:39:50|7831|7830|7831|7830|7831|7830|7830|7829|600
1621276830000|2021-05-17 18:40:30|7832|7831|7833|7832|7833|7832|7832|7831|1147
1621276840000|2021-05-17 18:40:40|7834|7833|7834|7833|7834|7833|7834|7833|1000
1621276850000|2021-05-17 18:40:50|7833|7832|7832|7831|7833|7832|7831|7830|707
1621276860000|2021-05-17 18:41:00|7831|7830|7831|7830|7831|7830|7831|7830|400
1621276870000|2021-05-17 18:41:10|||||||||445
1621276890000|2021-05-17 18:41:30|7832|7831|7833|7832|7833|7832|7832|7831|1400
1621276900000|2021-05-17 18:41:40|7832|7831|7833|7831|7833|7832|7832|7831|310
1621276910000|2021-05-17 18:41:50||7832||7832||7832||7832|219
1621276930000|2021-05-17 18:42:10|7834|7833|7835|7833|7836|7835|7834|7833|2799
1621276940000|2021-05-17 18:42:20|7834|7832|7833|7832|7834|7832|7833|7832|300
1621276950000|2021-05-17 18:42:30|7834|7833|7834|7832|7834|7833|7833|7832|200
1621276960000|2021-05-17 18:42:40|7833|7833|7833|7832|7833|7833|7833|7832|100
1621276970000|2021-05-17 18:42:50|7834|7831|7834|7832|7834|7833|7833|7831|396
1621276980000|2021-05-17 18:43:00|7835|7833|7835|7834|7836|7835|7835|7833|600
1621276990000|2021-05-17 18:43:10|7836|7835|7835|7834|7836|7835|7835|7834|700
1621277000000|2021-05-17 18:43:20|7834|7833|7834|7833|7835|7834|7834|7833|200
1621277010000|2021-05-17 18:43:30|7833|7832|7833|7832|7834|7833|7833|7832|400
1621277020000|2021-05-17 18:43:40|||||||||400
1621277030000|2021-05-17 18:43:50|7832|7831|7833|7832|7833|7832|7832|7831|100
1621277040000|2021-05-17 18:44:00|7834|7833|7834|7833|7834|7833|7834|7833|400
1621277050000|2021-05-17 18:44:10|7833|7832|7835|7834|7835|7834|7833|7832|215
1621277060000|2021-05-17 18:44:20|7834|7833|7834|7833|7835|7834|7834|7833|300
1621277070000|2021-05-17 18:44:30|7835|7834|7835|7834|7835|7834|7834|7833|907
1621277080000|2021-05-17 18:44:40|7834|7833|7835|7833|7835|7833|7834|7833|100
1621277090000|2021-05-17 18:44:50|7834|7834|7834|7833|7834|7834|7834|7833|0
1621277100000|2021-05-17 18:45:00|7833|7832|7831|7830|7833|7832|7831|7830|701
1621277120000|2021-05-17 18:45:20|7830|7829|7832|7831|7832|7831|7830|7829|1640
1621277130000|2021-05-17 18:45:30|7831|7830|7831|7829|7831|7830|7831|7829|300
1621277140000|2021-05-17 18:45:40|7832|7830|7832|7831|7832|7831|7831|7830|1000
1621277160000|2021-05-17 18:46:00|7833|7832|7832|7831|7833|7832|7832|7831|828
1621277170000|2021-05-17 18:46:10|7833|7832|7833|7832|7833|7832|7832|7831|200
1621277180000|2021-05-17 18:46:20|7832|7831|7832|7831|7832|7831|7832|7830|150
1621277190000|2021-05-17 18:46:30|7833|7830|7833|7831|7833|7832|7833|7830|565
1621277200000|2021-05-17 18:46:40|7832||7832||7832||7832||0
1621277210000|2021-05-17 18:46:50|7833|7832|7833|7831|7833|7832|7832|7831|850
1621277220000|2021-05-17 18:47:00|7832|7832|7833|7831|7833|7832|7832|7831|230
1621277230000|2021-05-17 18:47:10|7832|7830|7832|7830|7832|7831|7831|7830|321
1621277240000|2021-05-17 18:47:20|7831|7829|7831|7830|7831|7830|7830|7829|1245
1621277250000|2021-05-17 18:47:30|7830|7829|7830|7829|7830|7830|7830|7829|0
1621277260000|2021-05-17 18:47:40|7831|7830|7830|7829|7831|7830|7830|7829|200
1621277270000|2021-05-17 18:47:50|||||||||100
1621277280000|2021-05-17 18:48:00|7831|7830|7831|7830|7831|7830|7831|7829|700
1621277290000|2021-05-17 18:48:10|7830|7829|7831|7830|7831|7830|7830|7829|0
1621277300000|2021-05-17 18:48:20|7832|7831|7832|7831|7832|7831|7832|7830|100
1621277310000|2021-05-17 18:48:30|7833|7832|7832|7831|7833|7832|7832|7831|200
1621277320000|2021-05-17 18:48:40|7833|7832|7832|7831|7833|7832|7832|7831|100
1621277330000|2021-05-17 18:48:50|7833|7832|7833|7832|7833|7832|7833|7832|200
1621277340000|2021-05-17 18:49:00|7834|7833|7834|7833|7834|7833|7834|7833|0
1621277360000|2021-05-17 18:49:20|7833|7832|7832|7831|7833|7832|7832|7831|586
1621277370000|2021-05-17 18:49:30|||||||||200
1621277380000|2021-05-17 18:49:40|7833|7832|7833|7832|7833|7832|7833|7832|1199
1621277390000|2021-05-17 18:49:50|7832|7831|7832|7831|7832|7831|7832|7831|200
1621277420000|2021-05-17 18:50:20|7833|7832|7833|7832|7833|7832|7833|7832|900
1621277430000|2021-05-17 18:50:30|7834|7833|7834|7833|7834|7833|7833|7832|700
1621277450000|2021-05-17 18:50:50|||||||||100
1621277460000|2021-05-17 18:51:00|7833|7832|7833|7832|7833|7832|7833|7832|608
1621277470000|2021-05-17 18:51:10|7834|7833|7835|7834|7835|7834|7834|7832|616
1621277480000|2021-05-17 18:51:20|7836|7835|7836|7835|7836|7835|7836|7835|458
1621277500000|2021-05-17 18:51:40|7835|7834|7835|7834|7835|7834|7835|7834|787
1621277510000|2021-05-17 18:51:50|7836|7835|7836|7835|7836|7835|7836|7835|1900
1621277520000|2021-05-17 18:52:00|7835|7834|7836|7835|7837|7836|7835|7834|900
1621277530000|2021-05-17 18:52:10|7835|7834|7835|7834|7835|7834|7835|7834|100
1621277540000|2021-05-17 18:52:20|7834|7833|7833|7832|7834|7833|7833|7832|500
1621277550000|2021-05-17 18:52:30|||||||||300
1621277560000|2021-05-17 18:52:40|7832|7831|7832|7831|7832|7831|7832|7831|500
1621277570000|2021-05-17 18:52:50|7831|7830|7830|7829|7831|7830|7830|7829|100
1621277580000|2021-05-17 18:53:00|||||||||691
1621277590000|2021-05-17 18:53:10|7829|7828|7829|7828|7829|7828|7829|7828|600
1621277600000|2021-05-17 18:53:20|7830|7829|7829|7828|7830|7829|7829|7828|1421
1621277610000|2021-05-17 18:53:30|||||||||300
1621277620000|2021-05-17 18:53:40|||||||||1300
1621277630000|2021-05-17 18:53:50|7830|7829|7830|7829|7830|7829|7830|7829|894
1621277640000|2021-05-17 18:54:00|7831|7830|7831|7830|7831|7830|7831|7830|400
1621277650000|2021-05-17 18:54:10|7832|7831|7834|7833|7834|7833|7832|7831|866
1621277660000|2021-05-17 18:54:20|||||||||200
1621277680000|2021-05-17 18:54:40|||||||||330
1621277700000|2021-05-17 18:55:00|7833|7832|7834|7833|7834|7833|7833|7832|602
1621277710000|2021-05-17 18:55:10|7835|7834|7836|7835|7836|7835|7835|7834|1300
1621277720000|2021-05-17 18:55:20|7837||7836||7837||7836||600
1621277730000|2021-05-17 18:55:30|7835|7834|7835|7834|7835|7834|7835|7834|656
1621277740000|2021-05-17 18:55:40|7836|7835|7836|7835|7836|7835|7836|7835|675
1621277750000|2021-05-17 18:55:50|7835|7834|7835|7834|7835|7834|7835|7834|994
1621277770000|2021-05-17 18:56:10|||||||||100
1621277780000|2021-05-17 18:56:20|7836|7835|7836|7835|7836|7835|7836|7834|895
1621277790000|2021-05-17 18:56:30|||||||||855
1621277800000|2021-05-17 18:56:40|7835|7834|7835|7834|7836|7835|7835|7834|801
1621277810000|2021-05-17 18:56:50|7836|7835|7834|7833|7836|7835|7834|7833|1978
1621277820000|2021-05-17 18:57:00|7833|7832|7832|7831|7833|7832|7832|7831|500
1621277830000|2021-05-17 18:57:10|||||||||310
1621277840000|2021-05-17 18:57:20|7831|7830|7833|7832|7833|7832|7831|7830|300
1621277850000|2021-05-17 18:57:30|7832|7831|7833|7831|7833|7831|7832|7831|100
1621277860000|2021-05-17 18:57:40|7832|7832|7832|7831|7833|7832|7832|7831|0
1621277890000|2021-05-17 18:58:10|7833|7832|7833|7831|7833|7832|7832|7831|1505
1621277900000|2021-05-17 18:58:20|7832|7832|7831|7830|7832|7832|7830|7829|507
1621277910000|2021-05-17 18:58:30|7830|7829|7831|7830|7831|7830|7830|7829|0
1621277930000|2021-05-17 18:58:50|||||||||300
1621277940000|2021-05-17 18:59:00|7830|7829|7829|7828|7830|7829|7829|7828|700
1621277950000|2021-05-17 18:59:10|7828|7827|7827|7826|7828|7827|7827|7826|600
1621277960000|2021-05-17 18:59:20|7826|7825|7828|7827|7828|7827|7826|7825|3476
1621277970000|2021-05-17 18:59:30|7829|7828|7828|7827|7829|7828|7828|7827|800
1621277980000|2021-05-17 18:59:40|7829|7828|7827|7826|7829|7828|7826|7825|400
1621277990000|2021-05-17 18:59:50|7828|7827|7828|7827|7828|7827|7828|7826|500
1621278000000|2021-05-17 19:00:00|7827|7826|7829|7828|7829|7828|7827|7826|1560
1621278010000|2021-05-17 19:00:10|7828|7827|7828|7827|7828|7827|7828|7827|100
1621278020000|2021-05-17 19:00:20|7829|7828|7826|7825|7829|7828|7826|7825|1644
1621278030000|2021-05-17 19:00:30|7825|7824|7824|7823|7826|7825|7824|7823|493
1621278040000|2021-05-17 19:00:40|7823|7822|7823|7822|7823|7822|7823|7821|200
1621278050000|2021-05-17 19:00:50|||||||||280
1621278060000|2021-05-17 19:01:00|7822|7821|7822|7820|7822|7821|7822|7820|100
1621278070000|2021-05-17 19:01:10|7821|7819|7820|7819|7821|7819|7820|7819|400
1621278080000|2021-05-17 19:01:20|||||||||101
1621278090000|2021-05-17 19:01:30|7819|7818|7819|7818|7820|7818|7819|7818|2090
1621278100000|2021-05-17 19:01:40|7818|7817|7818|7817|7818|7817|7817|7816|1804
1621278110000|2021-05-17 19:01:50|||||||||472
1621278120000|2021-05-17 19:02:00|7819|7818|7819|7818|7819|7818|7819|7817|511
1621278130000|2021-05-17 19:02:10|7818|7817|7818|7817|7819|7818|7817|7817|800
1621278140000|2021-05-17 19:02:20|7819|7818|7818|7817|7819|7818|7818|7817|2942
1621278150000|2021-05-17 19:02:30|7817|7816|7818|7817|7818|7817|7817|7816|100
1621278160000|2021-05-17 19:02:40|7817|7816|7817|7816|7817|7816|7817|7816|100
1621278170000|2021-05-17 19:02:50|7818|7817|7817|7816|7818|7817|7817|7816|1089
1621278180000|2021-05-17 19:03:00|7816|7815|7817|7815|7817|7816|7816|7815|714
1621278190000|2021-05-17 19:03:10||7816||7816||7816||7816|400
1621278200000|2021-05-17 19:03:20|7818|7817|7818|7816|7818|7817|7818|7816|1815
1621278210000|2021-05-17 19:03:30|7817|7815|7817|7816|7818|7817|7817|7815|1102
1621278220000|2021-05-17 19:03:40||7815||7815||7815||7815|0
1621278230000|2021-05-17 19:03:50|7816|7816|7817|7816|7817|7816|7816|7815|200
1621278240000|2021-05-17 19:04:00|7818|7817|7819|7818|7819|7818|7818|7817|1723
1621278250000|2021-05-17 19:04:10|7818|7817|7818|7817|7818|7817|7818|7817|758
1621278260000|2021-05-17 19:04:20|7819|7818|7819|7817|7819|7818|7818|7817|504
1621278270000|2021-05-17 19:04:30|7818|7818|7818|7816|7818|7818|7818|7816|0
1621278280000|2021-05-17 19:04:40|7817|7817|7818|7817|7818|7817|7817|7817|100
1621278290000|2021-05-17 19:04:50|7817|7816|7817|7816|7817|7816|7816|7815|0
1621278300000|2021-05-17 19:05:00||7815||7815||7815||7815|1000
1621278320000|2021-05-17 19:05:20||7816||7816||7816||7815|716
1621278330000|2021-05-17 19:05:30|7818|7817|7818|7817|7819|7818|7818|7817|1298
1621278340000|2021-05-17 19:05:40|7819|7818|7818|7817|7819|7818|7818|7817|1391
1621278350000|2021-05-17 19:05:50|7817|7816|7815|7813|7817|7816|7815|7813|300
1621278360000|2021-05-17 19:06:00|7816|7814|7816|7815|7816|7815|7816|7813|1186
1621278370000|2021-05-17 19:06:10|||||||||100
1621278380000|2021-05-17 19:06:20|7815|7814|7815|7814|7815|7814|7815|7814|347
1621278390000|2021-05-17 19:06:30|7816|7815|7817|7816|7817|7816|7815|7814|889
1621278400000|2021-05-17 19:06:40|7818|7817|7819|7818|7819|7818|7818|7817|940
1621278410000|2021-05-17 19:06:50|7818|7817|7817|7816|7818|7817|7817|7816|800
1621278420000|2021-05-17 19:07:00|7816|7815|7816|7815|7817|7816|7816|7815|0
1621278430000|2021-05-17 19:07:10|7817|7816|7818|7817|7819|7818|7817|7816|2364
1621278440000|2021-05-17 19:07:20|7819|7816|7818|7817|7819|7817|7817|7816|0
1621278450000|2021-05-17 19:07:30|7817|7816|7819|7817|7819|7818|7817|7816|600
1621278460000|2021-05-17 19:07:40|7818|7816|7816|7815|7818|7816|7816|7815|700
1621278470000|2021-05-17 19:07:50|7815|7814|7816|7815|7816|7815|7815|7814|0
1621278480000|2021-05-17 19:08:00|7817|7816|7817|7816|7818|7817|7817|7816|1004
1621278490000|2021-05-17 19:08:10|7818||7818||7818||7818||200
1621278500000|2021-05-17 19:08:20|7817|7817|7819|7818|7819|7818|7817|7816|533
1621278510000|2021-05-17 19:08:30|7820|7819|7820|7819|7821|7820|7820|7819|2102
1621278520000|2021-05-17 19:08:40|7819|7818|7819|7818|7820|7819|7819|7818|1036
1621278530000|2021-05-17 19:08:50|7820|7819|7820|7819|7821|7820|7819|7818|0
1621278540000|2021-05-17 19:09:00|7821|7820|7820|7819|7821|7820|7820|7819|500
1621278570000|2021-05-17 19:09:30|7819|7818|7818|7817|7819|7818|7818|7817|725
1621278580000|2021-05-17 19:09:40|||||||||100
1621278590000|2021-05-17 19:09:50|7817|7816|7816|7815|7817|7816|7816|7815|500
1621278600000|2021-05-17 19:10:00|7817|7816|7817|7816|7817|7816|7817|7816|1136
1621278620000|2021-05-17 19:10:20|7816|7815|7816|7815|7816|7815|7816|7815|0
1621278630000|2021-05-17 19:10:30|7817|7816|7817|7816|7817|7816|7817|7816|2283
1621278640000|2021-05-17 19:10:40|7818|7817|7819|7818|7820|7819|7818|7817|2254
1621278650000|2021-05-17 19:10:50|||||||||672
1621278660000|2021-05-17 19:11:00|7820|7819|7820|7819|7820|7819|7820|7819|100
1621278670000|2021-05-17 19:11:10|7821|7820|7820|7819|7821|7820|7820|7819|500
1621278680000|2021-05-17 19:11:20|||||||||389
1621278690000|2021-05-17 19:11:30|7821|7820|7821|7820|7821|7820|7821|7820|1050
1621278700000|2021-05-17 19:11:40|7820|7819|7819|7818|7820|7819|7819|7818|543
1621278710000|2021-05-17 19:11:50|7820|7819|7820|7819|7820|7819|7820|7819|100
1621278720000|2021-05-17 19:12:00|7821|7820|7821|7820|7821|7820|7821|7820|300
1621278730000|2021-05-17 19:12:10|7820|7819|7821|7820|7821|7820|7820|7819|1900
1621278740000|2021-05-17 19:12:20|||||||||1635
1621278750000|2021-05-17 19:12:30|||||||||769
1621278770000|2021-05-17 19:12:50|7820|7819|7821|7820|7821|7820|7820|7819|2651
1621278780000|2021-05-17 19:13:00|7822|7821|7822|7820|7822|7821|7821|7820|1423
1621278790000|2021-05-17 19:13:10|7821|7819|7820|7819|7821|7819|7820|7819|300
1621278800000|2021-05-17 19:13:20|7819|7818|7819|7818|7820|7819|7819|7818|4590
1621278820000|2021-05-17 19:13:40|7818|7817|7817|7816|7818|7817|7817|7816|741
1621278830000|2021-05-17 19:13:50|7816|7815|7814|7813|7816|7815|7814|7813|200
1621278840000|2021-05-17 19:14:00|7815|7814|7816|7815|7816|7815|7815|7814|2951
1621278850000|2021-05-17 19:14:10|||||||||300
1621278860000|2021-05-17 19:14:20|7815|7814|7816|7815|7816|7815|7815|7814|100
1621278870000|2021-05-17 19:14:30|||||||||400
1621278880000|2021-05-17 19:14:40|7815|7814|7815|7814|7815|7814|7814|7813|100
1621278890000|2021-05-17 19:14:50|||||||||100
1621278900000|2021-05-17 19:15:00|7814|7813|7814|7813|7814|7813|7814|7813|499
1621278910000|2021-05-17 19:15:10|||||||||200
1621278930000|2021-05-17 19:15:30|7815|7814|7811|7810|7815|7814|7811|7809|7972
1621278940000|2021-05-17 19:15:40|7812|7811|7810|7808|7812|7811|7808|7807|700
1621278950000|2021-05-17 19:15:50|7809|7809|7812|7811|7812|7811|7809|7809|3567
1621278960000|2021-05-17 19:16:00|7811|7810|7811|7810|7811|7811|7811|7810|100
1621278970000|2021-05-17 19:16:10|7812|7811|7812|7811|7812|7811|7811|7810|800
1621278980000|2021-05-17 19:16:20|7811|7810|7812|7811|7812|7811|7811|7810|100
1621278990000|2021-05-17 19:16:30|7811|7810|7811|7810|7811|7810|7811|7810|500
1621279010000|2021-05-17 19:16:50|7810|7809|7810|7809|7810|7809|7810|7809|812
1621279020000|2021-05-17 19:17:00|||||||||100
1621279040000|2021-05-17 19:17:20|7809|7808|7809|7807|7809|7808|7808|7807|352
1621279050000|2021-05-17 19:17:30|7808|7808|7808|7807|7809|7808|7808|7807|100
1621279060000|2021-05-17 19:17:40|||||||||349
1621279070000|2021-05-17 19:17:50|7807|7806|7806|7805|7807|7806|7806|7805|1176
1621279080000|2021-05-17 19:18:00|||||||||300
1621279090000|2021-05-17 19:18:10|7805|7804|7806|7805|7806|7805|7805|7804|576
1621279100000|2021-05-17 19:18:20|7805|7804|7805|7803|7805|7804|7804|7803|1782
1621279110000|2021-05-17 19:18:30|7804|7804|7805|7804|7806|7805|7804|7804|2988
1621279120000|2021-05-17 19:18:40|7804|7803|7806|7804|7806|7804|7804|7803|0
1621279130000|2021-05-17 19:18:50||7805||7805||7805||7805|200
1621279140000|2021-05-17 19:19:00|7807|7806|7808|7807|7808|7807|7807|7806|1078
1621279150000|2021-05-17 19:19:10|||||||||100
1621279160000|2021-05-17 19:19:20|7807|7806|7807|7806|7807|7806|7807|7806|400
1621279180000|2021-05-17 19:19:40|7806|7805|7806|7805|7806|7805|7806|7805|300
1621279190000|2021-05-17 19:19:50|7807|7806|7807|7806|7808|7807|7807|7806|1840
1621279210000|2021-05-17 19:20:10|7808|7807|7807|7806|7808|7807|7807|7806|1200
1621279220000|2021-05-17 19:20:20|7808|7807|7809|7808|7810|7809|7808|7807|1745
1621279230000|2021-05-17 19:20:30|||||||||200
1621279260000|2021-05-17 19:21:00|7808|7807|7808|7807|7808|7807|7808|7807|1218
1621279270000|2021-05-17 19:21:10|||||||||145
1621279280000|2021-05-17 19:21:20|||||||||100
1621279310000|2021-05-17 19:21:50|||||||||100
1621279320000|2021-05-17 19:22:00|7809|7808|7809|7808|7809|7808|7809|7808|1498
1621279330000|2021-05-17 19:22:10|7808|7807|7808|7807|7808|7807|7808|7807|300
1621279340000|2021-05-17 19:22:20|7807|7806|7808|7807|7808|7807|7807|7806|3173
1621279350000|2021-05-17 19:22:30|7807|7806|7808|7807|7808|7807|7807|7806|400
1621279370000|2021-05-17 19:22:50|||||||||1600
1621279380000|2021-05-17 19:23:00|||||||||663
1621279390000|2021-05-17 19:23:10|||||||||100
1621279410000|2021-05-17 19:23:30|7807|7806|7807|7806|7807|7806|7807|7806|0
1621279420000|2021-05-17 19:23:40|7806|7805|7806|7805|7806|7805|7806|7805|414
1621279430000|2021-05-17 19:23:50|||||||||700
1621279440000|2021-05-17 19:24:00|7805|7804|7805|7804|7806|7805|7805|7804|1518
1621279450000|2021-05-17 19:24:10|7804|7803|7805|7804|7805|7804|7804|7803|7558
1621279460000|2021-05-17 19:24:20|7804|7803|7805|7803|7805|7804|7804|7803|7916
1621279470000|2021-05-17 19:24:30|7804|7804|7807|7806|7807|7806|7804|7804|2100
1621279480000|2021-05-17 19:24:40|7806|7805|7806|7805|7806|7805|7806|7805|600
1621279490000|2021-05-17 19:24:50|||||||||300
1621279500000|2021-05-17 19:25:00|7807|7806|7806|7805|7807|7806|7806|7805|2397
1621279510000|2021-05-17 19:25:10|7805|7804|7805|7804|7805|7804|7804|7803|3862
1621279520000|2021-05-17 19:25:20|7806|7805|7805|7804|7806|7805|7805|7804|700
1621279530000|2021-05-17 19:25:30|7804|7803|7804|7803|7804|7803|7804|7803|7189
1621279540000|2021-05-17 19:25:40|7803|7802|7803|7802|7803|7802|7803|7802|1840
1621279550000|2021-05-17 19:25:50|7802|7801|7803|7802|7803|7802|7802|7801|312
1621279560000|2021-05-17 19:26:00|7804|7803|7804|7803|7804|7803|7804|7803|1600
1621279570000|2021-05-17 19:26:10|7803|7802|7803|7802|7803|7802|7803|7802|438
1621279580000|2021-05-17 19:26:20|7804|7803|7804|7803|7804|7803|7804|7803|850
1621279590000|2021-05-17 19:26:30|7803|7802|7804|7803|7804|7803|7803|7802|500
1621279600000|2021-05-17 19:26:40|7803|7802|7803|7802|7803|7803|7803|7802|100
1621279610000|2021-05-17 19:26:50|7802|7801|7802|7801|7802|7801|7802|7801|100
1621279620000|2021-05-17 19:27:00|7801|7800|7801|7800|7801|7800|7801|7800|711
1621279630000|2021-05-17 19:27:10|7802|7801|7802|7801|7802|7801|7802|7801|2015
1621279640000|2021-05-17 19:27:20|7803|7802|7802|7801|7803|7802|7802|7801|800
1621279650000|2021-05-17 19:27:30|7801|7800|7801|7800|7802|7801|7801|7800|600
1621279670000|2021-05-17 19:27:50|7800|7799|7800|7799|7800|7799|7800|7799|3100
1621279690000|2021-05-17 19:28:10|||||||||100
1621279700000|2021-05-17 19:28:20|7801|7800|7803|7801|7803|7802|7800|7799|2515
1621279710000|2021-05-17 19:28:30|7804|7802|7804|7803|7804|7803|7804|7802|1899
1621279720000|2021-05-17 19:28:40|7805|7804|7805|7804|7806|7804|7804|7803|605
1621279730000|2021-05-17 19:28:50|7804|7803|7806|7805|7806|7805|7804|7803|1300
1621279740000|2021-05-17 19:29:00|7805|7804|7805|7804|7805|7804|7805|7804|393
1621279750000|2021-05-17 19:29:10|7806|7803|7806|7805|7806|7805|7806|7803|1406
1621279760000|2021-05-17 19:29:20|7807|7806|7807|7805|7807|7806|7806|7805|292
1621279770000|2021-05-17 19:29:30|7806|7806|7807|7805|7807|7806|7806|7805|725
1621279780000|2021-05-17 19:29:40|7806|7804|7806|7804|7806|7805|7805|7804|846
1621279790000|2021-05-17 19:29:50|7805|7805|7805|7804|7806|7805|7805|7804|100
1621279800000|2021-05-17 19:30:00|7804|7803|7804|7803|7805|7803|7804|7803|600
1621279820000|2021-05-17 19:30:20|7803|7802|7803|7802|7803|7802|7803|7802|1000
1621279830000|2021-05-17 19:30:30|7802|7801|7800|7799|7802|7801|7798|7797|3867
1621279840000|2021-05-17 19:30:40|7799|7798|7799|7798|7800|7799|7799|7798|2700
1621279850000|2021-05-17 19:30:50|7800|7799|7799|7798|7800|7799|7799|7798|500
1621279860000|2021-05-17 19:31:00|7800|7799|7800|7799|7800|7799|7799|7798|600
1621279870000|2021-05-17 19:31:10|7799|7798|7799|7798|7800|7799|7799|7798|814
1621279880000|2021-05-17 19:31:20|||||||||886
1621279890000|2021-05-17 19:31:30|||||||||418
1621279900000|2021-05-17 19:31:40|7798|7797|7798|7797|7798|7798|7798|7797|2615
1621279910000|2021-05-17 19:31:50|||||||||325
1621279930000|2021-05-17 19:32:10|||||||||700
1621279940000|2021-05-17 19:32:20|7797|7796|7797|7796|7798|7797|7797|7796|7147
1621279950000|2021-05-17 19:32:30|7798|7797|7799|7798|7799|7798|7798|7797|1700
1621279960000|2021-05-17 19:32:40|7798|7797|7797|7796|7798|7797|7796|7795|706
1621279970000|2021-05-17 19:32:50|7798|7797|7798|7797|7799|7798|7798|7797|1244
1621279980000|2021-05-17 19:33:00|7799|7798|7798|7797|7799|7798|7798|7797|1206
1621279990000|2021-05-17 19:33:10|7797|7796|7796|7795|7797|7796|7796|7795|782
1621280000000|2021-05-17 19:33:20|7795|7794|7794|7793|7795|7794|7793|7792|783
1621280010000|2021-05-17 19:33:30|7793|7792|7792|7791|7794|7793|7792|7791|329
1621280020000|2021-05-17 19:33:40|7791|7790|7791|7790|7791|7790|7791|7790|200
1621280030000|2021-05-17 19:33:50|||||||||1300
1621280040000|2021-05-17 19:34:00|7792|7791|7794|7793|7794|7793|7792|7791|3432
1621280050000|2021-05-17 19:34:10|7795|7794|7795|7794|7795|7794|7794|7793|1650
1621280060000|2021-05-17 19:34:20|7794|7793|7794|7792|7794|7793|7792|7791|810
1621280070000|2021-05-17 19:34:30|7795|7793|7797|7795|7797|7796|7795|7793|700
1621280080000|2021-05-17 19:34:40|7796|7794|7795|7793|7796|7794|7794|7793|700
1621280090000|2021-05-17 19:34:50|7794|7794|7795|7793|7795|7794|7794|7793|100
1621280100000|2021-05-17 19:35:00|7794|7794|7794|7793|7795|7794|7794|7793|0
1621280110000|2021-05-17 19:35:10|7793|7792|7791|7790|7793|7792|7791|7790|885
1621280120000|2021-05-17 19:35:20|7790|7789|7788|7787|7791|7790|7788|7787|2673
1621280140000|2021-05-17 19:35:40|7789|7788|7789|7788|7789|7788|7788|7787|4347
1621280150000|2021-05-17 19:35:50|7790|7789|7789|7788|7790|7789|7789|7788|1494
1621280160000|2021-05-17 19:36:00|||||||||300
1621280170000|2021-05-17 19:36:10|7788|7787|7787|7786|7788|7787|7787|7786|2809
1621280180000|2021-05-17 19:36:20|7786|7785|7784|7783|7786|7785|7784|7783|400
1621280200000|2021-05-17 19:36:40|7785|7784|7787|7786|7788|7787|7784|7784|6214
1621280210000|2021-05-17 19:36:50|7788|7787|7788|7787|7788|7787|7787|7786|600
1621280220000|2021-05-17 19:37:00|7789|7788|7789|7788|7791|7790|7789|7788|3062
1621280230000|2021-05-17 19:37:10|7790|7789|7790|7789|7790|7789|7790|7789|200
1621280240000|2021-05-17 19:37:20|7789|7788|7789|7788|7790|7789|7789|7788|770
1621280250000|2021-05-17 19:37:30|7790|7789|7787|7786|7790|7789|7787|7786|2631
1621280260000|2021-05-17 19:37:40|7786|7785|7785|7784|7786|7785|7785|7784|300
1621280270000|2021-05-17 19:37:50|7786|7785|7786|7785|7786|7785|7785|7784|200
1621280280000|2021-05-17 19:38:00|||||||||400
1621280300000|2021-05-17 19:38:20|||||||||1000
1621280310000|2021-05-17 19:38:30|7787|7786|7788|7787|7788|7787|7787|7786|2513
1621280320000|2021-05-17 19:38:40|7789|7788|7788|7787|7789|7788|7788|7787|2100
1621280330000|2021-05-17 19:38:50|7787|7786|7787|7785|7787|7786|7786|7785|3096
1621280340000|2021-05-17 19:39:00|7786|7786|7785|7784|7786|7786|7785|7784|2150
1621280350000|2021-05-17 19:39:10|7784|7783|7784|7783|7785|7784|7783|7782|3300
1621280360000|2021-05-17 19:39:20|7783|7782|7783|7782|7784|7783|7783|7782|0
1621280370000|2021-05-17 19:39:30|7782|7781|7781|7779|7782|7781|7780|7779|760
1621280380000|2021-05-17 19:39:40|7780|7778|7783|7781|7783|7782|7779|7778|8566
1621280390000|2021-05-17 19:39:50|7782|7782|7782|7781|7783|7782|7782|7781|600
1621280400000|2021-05-17 19:40:00|7783|7782|7782|7781|7783|7782|7782|7781|1911
1621280410000|2021-05-17 19:40:10|7781|7780|7781|7780|7781|7780|7779|7778|1693
1621280420000|2021-05-17 19:40:20|7782|7781|7783|7782|7783|7782|7782|7781|1199
1621280430000|2021-05-17 19:40:30|7782|7781|7784|7783|7784|7783|7782|7781|993
1621280440000|2021-05-17 19:40:40|7783|7782|7783|7782|7783|7782|7782|7781|1523
1621280450000|2021-05-17 19:40:50|7784|7783|7784|7783|7784|7783|7784|7783|1396
1621280460000|2021-05-17 19:41:00|7785|7784|7789|7787|7789|7787|7785|7784|1196
1621280470000|2021-05-17 19:41:10||7788||7788||7788||7787|357
1621280480000|2021-05-17 19:41:20|7788|7787|7790|7789|7790|7789|7787|7786|3893
1621280490000|2021-05-17 19:41:30|7791|7790|7791|7790|7791|7790|7791|7790|419
1621280500000|2021-05-17 19:41:40|7792|7791|7792|7791|7793|7792|7791|7790|500
1621280510000|2021-05-17 19:41:50|7793|7792|7792|7791|7793|7792|7792|7791|300
1621280520000|2021-05-17 19:42:00|||||||||600
1621280530000|2021-05-17 19:42:10|||||||||517
1621280540000|2021-05-17 19:42:20|7793|7792|7793|7792|7793|7792|7793|7792|400
1621280550000|2021-05-17 19:42:30|7792|7791|7792|7791|7792|7791|7792|7791|686
1621280560000|2021-05-17 19:42:40|7791|7790|7790|7789|7791|7790|7790|7789|2549
1621280570000|2021-05-17 19:42:50|||||||||500
1621280580000|2021-05-17 19:43:00|7791|7790|7791|7790|7791|7790|7791|7790|2284
1621280590000|2021-05-17 19:43:10|||||||||600
1621280600000|2021-05-17 19:43:20|||||||||100
1621280610000|2021-05-17 19:43:30|||||||||228
1621280620000|2021-05-17 19:43:40|7792|7791|7793|7792|7793|7792|7792|7791|2533
1621280630000|2021-05-17 19:43:50|7794|7793|7794|7793|7795|7794|7794|7793|2417
1621280640000|2021-05-17 19:44:00|7793|7792|7792|7791|7793|7792|7792|7791|2959
1621280650000|2021-05-17 19:44:10|7791|7790|7789|7788|7791|7790|7789|7788|568
1621280660000|2021-05-17 19:44:20|7790|7789|7792|7791|7792|7791|7790|7789|2493
1621280670000|2021-05-17 19:44:30|7793|7790|7792|7791|7793|7792|7792|7790|1150
1621280680000|2021-05-17 19:44:40|7791|7790|7791|7790|7791|7790|7791|7790|1316
1621280690000|2021-05-17 19:44:50|7790|7789|7789|7788|7790|7789|7789|7788|600
1621280700000|2021-05-17 19:45:00|7790|7789|7790|7789|7790|7789|7790|7789|2757
1621280710000|2021-05-17 19:45:10|7789|7788|7789|7788|7789|7788|7789|7788|449
1621280720000|2021-05-17 19:45:20|||||||||300
1621280730000|2021-05-17 19:45:30|7790|7789|7790|7789|7790|7789|7789|7788|981
1621280740000|2021-05-17 19:45:40|7791|7790|7791|7789|7792|7791|7790|7789|1431
1621280750000|2021-05-17 19:45:50|7790|7788|7789|7788|7790|7788|7789|7788|1543
1621280760000|2021-05-17 19:46:00|7788|7787|7788|7787|7788|7787|7788|7787|400
1621280770000|2021-05-17 19:46:10|7789|7788|7789|7788|7789|7788|7789|7788|2775
1621280780000|2021-05-17 19:46:20|7790|7789|7789|7788|7791|7790|7789|7788|2600
1621280790000|2021-05-17 19:46:30|7790|7789|7793|7791|7793|7792|7790|7789|2840
1621280800000|2021-05-17 19:46:40|7792|7792|7789|7788|7792|7792|7788|7787|1814
1621280810000|2021-05-17 19:46:50|7788|7787|7789|7788|7789|7788|7788|7787|1677
1621280820000|2021-05-17 19:47:00|7790|7789|7790|7789|7790|7789|7790|7789|200
1621280830000|2021-05-17 19:47:10|7791|7790|7791|7790|7791|7790|7791|7790|1633
1621280840000|2021-05-17 19:47:20|7790|7789|7790|7789|7790|7789|7788|7787|1116
1621280850000|2021-05-17 19:47:30|7789|7788|7789|7788|7790|7789|7788|7787|700
1621280860000|2021-05-17 19:47:40|7790|7789|7789|7788|7790|7789|7789|7788|995
1621280870000|2021-05-17 19:47:50|||||||||3100
1621280880000|2021-05-17 19:48:00|7788|7787|7790|7789|7790|7789|7788|7787|6641
1621280890000|2021-05-17 19:48:10|7791|7790|7791|7790|7791|7790|7791|7790|732
1621280900000|2021-05-17 19:48:20|7790|7789|7789|7788|7790|7789|7788|7787|3833
1621280910000|2021-05-17 19:48:30|7788|7787|7789|7788|7789|7788|7787|7786|1525
1621280920000|2021-05-17 19:48:40|7790|7789|7788|7787|7790|7789|7788|7787|1700
1621280940000|2021-05-17 19:49:00|7787|7786|7787|7786|7787|7786|7787|7786|828
1621280950000|2021-05-17 19:49:10|7786|7785|7785|7784|7786|7785|7785|7784|708
1621280960000|2021-05-17 19:49:20|7786|7785|7786|7785|7786|7785|7785|7785|2707
1621280970000|2021-05-17 19:49:30|7785|7784|7785|7784|7785|7784|7785|7784|3362
1621280980000|2021-05-17 19:49:40|7786|7785|7785|7784|7786|7785|7785|7784|2235
1621280990000|2021-05-17 19:49:50|7784|7783|7784|7783|7784|7783|7784|7783|1218
1621281000000|2021-05-17 19:50:00|7785|7784|7782|7781|7786|7784|7782|7781|8926
1621281010000|2021-05-17 19:50:10|7781|7780|7779|7778|7781|7780|7779|7778|4016
1621281020000|2021-05-17 19:50:20|7778|7777|7779|7777|7779|7778|7775|7774|6938
1621281030000|2021-05-17 19:50:30|7778|7778|7780|7779|7781|7779|7778|7777|900
1621281040000|2021-05-17 19:50:40|7781|7780|7780|7779|7782|7781|7780|7779|4391
1621281050000|2021-05-17 19:50:50|7781|7780|7780|7779|7781|7780|7779|7778|3144
1621281060000|2021-05-17 19:51:00|7779|7778|7779|7778|7779|7778|7779|7778|468
1621281070000|2021-05-17 19:51:10|7778|7777|7778|7777|7778|7777|7778|7777|1678
1621281080000|2021-05-17 19:51:20|||||||||4593
1621281090000|2021-05-17 19:51:30|||||||||200
1621281100000|2021-05-17 19:51:40|7779|7778|7777|7776|7779|7778|7777|7776|5130
1621281110000|2021-05-17 19:51:50|7776|7775|7775|7774|7776|7775|7773|7772|2198
1621281120000|2021-05-17 19:52:00|7774|7773|7777|7775|7777|7776|7773|7772|20064
1621281130000|2021-05-17 19:52:10|7776|7776|7777|7776|7777|7776|7776|7775|1488
1621281140000|2021-05-17 19:52:20|7776|7775|7777|7776|7777|7776|7776|7775|2860
1621281150000|2021-05-17 19:52:30|7778|7777|7777|7776|7778|7777|7777|7776|6843
1621281160000|2021-05-17 19:52:40|7778|7777|7775|7774|7778|7777|7774|7773|4675
1621281170000|2021-05-17 19:52:50|7776|7775|7776|7775|7776|7775|7775|7774|7550
1621281180000|2021-05-17 19:53:00|7775|7774|7773|7772|7775|7774|7773|7772|1937
1621281190000|2021-05-17 19:53:10|7772|7771|7771|7770|7772|7771|7770|7769|7109
1621281200000|2021-05-17 19:53:20|7772|7771|7773|7772|7773|7772|7772|7771|2921
1621281210000|2021-05-17 19:53:30|7774|7773|7772|7771|7774|7773|7772|7771|5667
1621281220000|2021-05-17 19:53:40|7771|7770|7770|7769|7772|7771|7770|7769|2713
1621281230000|2021-05-17 19:53:50|7769|7768|7767|7766|7769|7768|7767|7766|1768
1621281240000|2021-05-17 19:54:00|7768|7767|7768|7767|7769|7768|7767|7766|6892
1621281250000|2021-05-17 19:54:10|7769|7768|7770|7769|7771|7770|7768|7767|7365
1621281260000|2021-05-17 19:54:20|7771|7770|7773|7772|7773|7772|7770|7769|3555
1621281270000|2021-05-17 19:54:30|7774|7773|7773|7772|7774|7773|7773|7772|2396
1621281280000|2021-05-17 19:54:40|||||||||800
1621281290000|2021-05-17 19:54:50|7772|7771|7768|7767|7772|7771|7768|7767|3092
1621281300000|2021-05-17 19:55:00|7767|7766|7763|7762|7767|7766|7763|7762|6972
1621281310000|2021-05-17 19:55:10|7764|7763|7767|7766|7767|7766|7763|7762|9820
1621281320000|2021-05-17 19:55:20|7766|7765|7764|7762|7766|7765|7763|7762|3826
1621281330000|2021-05-17 19:55:30|7763|7761|7762|7761|7763|7761|7762|7761|10798
1621281340000|2021-05-17 19:55:40|7761|7760|7762|7761|7762|7761|7761|7760|2729
1621281350000|2021-05-17 19:55:50|||||||||500
1621281360000|2021-05-17 19:56:00|7763|7762|7765|7764|7765|7764|7762|7762|16367
1621281370000|2021-05-17 19:56:10|7764|7763|7765|7764|7765|7764|7764|7763|1570
1621281380000|2021-05-17 19:56:20|7766|7765|7767|7766|7768|7767|7766|7765|6099
1621281390000|2021-05-17 19:56:30|7768|7767|7766|7765|7768|7767|7766|7765|4597
1621281400000|2021-05-17 19:56:40||7766||7765||7766||7765|1938
1621281410000|2021-05-17 19:56:50|7765|7764|7769|7768|7769|7768|7765|7764|8175
1621281420000|2021-05-17 19:57:00|7770|7769|7770|7769|7771|7770|7770|7769|3961
1621281430000|2021-05-17 19:57:10|7769|7768|7768|7767|7769|7768|7768|7767|3643
1621281440000|2021-05-17 19:57:20|||||||||7675
1621281450000|2021-05-17 19:57:30|7769|7768|7771|7770|7771|7770|7769|7768|3894
1621281460000|2021-05-17 19:57:40|7772|7771|7771|7770|7772|7771|7771|7770|2083
1621281470000|2021-05-17 19:57:50|7770|7769|7770|7769|7770|7769|7770|7769|1343
1621281480000|2021-05-17 19:58:00|7769|7768|7767|7766|7769|7768|7767|7766|3250
1621281490000|2021-05-17 19:58:10|7766|7765|7766|7765|7766|7765|7766|7765|2273
1621281500000|2021-05-17 19:58:20|7767|7766|7769|7768|7769|7768|7767|7766|9411
1621281510000|2021-05-17 19:58:30|7768|7767|7768|7767|7768|7767|7768|7767|1731
1621281520000|2021-05-17 19:58:40|7769|7768|7770|7769|7770|7769|7769|7768|2430
1621281530000|2021-05-17 19:58:50|7771|7770|7769|7768|7772|7770|7769|7768|2074
1621281540000|2021-05-17 19:59:00|7770|7769|7769|7768|7770|7769|7768|7767|1882
1621281550000|2021-05-17 19:59:10|7770|7769|7769|7768|7773|7771|7769|7768|6804
1621281560000|2021-05-17 19:59:20|7768|7767|7769|7767|7770|7769|7767|7766|15226
1621281570000|2021-05-17 19:59:30|7768|7768|7767|7766|7768|7768|7767|7766|5964
1621281580000|2021-05-17 19:59:40|7766|7765|7765|7764|7766|7765|7765|7764|19099
1621281590000|2021-05-17 19:59:50|7764|7763|7769|7767|7769|7767|7764|7762|34962
1621344600000|2021-05-18 13:30:00|7775|7710|7732|7725|7777|7730|7732|7710|43275
1621344610000|2021-05-18 13:30:10|7731|7724|7741|7729|7741|7733|7727|7723|2070
1621344620000|2021-05-18 13:30:20|7740|7730|7738|7730|7741|7736|7735|7730|700
1621344630000|2021-05-18 13:30:30|7739|7731|7738|7730|7740|7734|7737|7730|400
1621344640000|2021-05-18 13:30:40|7739|7731|7738|7731|7739|7733|7736|7730|972
1621344650000|2021-05-18 13:30:50|7737|7730|7732|7726|7738|7732|7732|7726|300
1621344660000|2021-05-18 13:31:00|7731|7724|7729|7721|7731|7724|7728|7720|500
1621344670000|2021-05-18 13:31:10|7728|7720|7722|7719|7729|7723|7721|7716|1500
1621344680000|2021-05-18 13:31:20|7724|7717|7721|7715|7724|7718|7720|7715|500
1621344690000|2021-05-18 13:31:30|7720|7716|7721|7715|7721|7716|7715|7712|400
1621344700000|2021-05-18 13:31:40||7716||7715||7716||7715|0
1621344710000|2021-05-18 13:31:50||7716||7716||7718||7715|300
1621344720000|2021-05-18 13:32:00|7722|7718|7729|7723|7729|7724|7721|7717|7574
1621344730000|2021-05-18 13:32:10|7730|7724|7735|7729|7736|7730|7729|7722|1400
1621344740000|2021-05-18 13:32:20|7736|7730|7736|7732|7738|7733|7735|7729|473
1621344750000|2021-05-18 13:32:30|7737|7733|7752|7749|7752|7749|7737|7733|4200
1621344760000|2021-05-18 13:32:40|7754|7750|7754|7749|7758|7753|7752|7747|314
1621344770000|2021-05-18 13:32:50|7756|7750|7743|7739|7757|7750|7739|7738|1900
1621344780000|2021-05-18 13:33:00|7744|7740|7743|7738|7745|7741|7739|7733|2000
1621344790000|2021-05-18 13:33:10|7744|7739|7752|7749|7753|7750|7744|7738|1904
1621344800000|2021-05-18 13:33:20|7755|7748|7757|7752|7757|7752|7754|7748|200
1621344810000|2021-05-18 13:33:30|7755|7753|7764|7760|7764|7760|7755|7753|3361
1621344820000|2021-05-18 13:33:40|7763|7758|7759|7754|7763|7758|7755|7752|100
1621344830000|2021-05-18 13:33:50|7758|7753|7755|7750|7759|7755|7752|7747|600
1621344840000|2021-05-18 13:34:00|7756|7751|7758|7754|7759|7756|7755|7749|789
1621344850000|2021-05-18 13:34:10|7757|7755|7758|7755|7758|7755|7757|7754|3300
1621344860000|2021-05-18 13:34:20|7757|7754|7755|7752|7757|7754|7751|7746|2217
1621344870000|2021-05-18 13:34:30|7756|7751|7761|7757|7761|7757|7756|7750|1500
1621344880000|2021-05-18 13:34:40|7760|7756|7763|7758|7763|7760|7759|7756|310
1621344890000|2021-05-18 13:34:50|7762|7757|7760|7757|7763|7760|7758|7754|400
1621344900000|2021-05-18 13:35:00|7761|7758|7765|7762|7765|7762|7761|7757|1408
1621344910000|2021-05-18 13:35:10|7764|7763|7760|7756|7764|7763|7760|7755|1200
1621344920000|2021-05-18 13:35:20|7759|7755|7752|7749|7759|7755|7751|7748|3008
1621344930000|2021-05-18 13:35:30|7753|7748|7752|7749|7753|7749|7752|7748|0
1621344940000|2021-05-18 13:35:40|7753|7750|7753|7749|7754|7753|7752|7749|1500
1621344950000|2021-05-18 13:35:50|7754|7750|7752|7749|7760|7756|7752|7749|1880
1621344960000|2021-05-18 13:36:00|7754|7750|7754|7751|7754|7752|7754|7750|400
1621344970000|2021-05-18 13:36:10|7753|7750|7752|7750|7753|7750|7752|7750|100
1621344980000|2021-05-18 13:36:20|7753|7751|7752|7749|7753|7752|7751|7748|1302
1621344990000|2021-05-18 13:36:30|7753|7750|7747|7744|7753|7752|7747|7744|1000
1621345000000|2021-05-18 13:36:40|7748|7745|7753|7750|7753|7750|7748|7745|3100
1621345020000|2021-05-18 13:37:00|7754|7751|7756|7753|7759|7755|7753|7751|1799
1621345030000|2021-05-18 13:37:10|7755|7754|7752|7750|7755|7755|7752|7750|3072
1621345040000|2021-05-18 13:37:20|7751|7748|7750|7747|7751|7749|7750|7747|200
1621345050000|2021-05-18 13:37:30|7751|7748|7750|7747|7752|7751|7750|7747|1573
1621345060000|2021-05-18 13:37:40|7749|7746|7744|7741|7749|7746|7743|7738|1487
1621345070000|2021-05-18 13:37:50|7743|7742|7740|7736|7743|7742|7738|7735|2503
1621345080000|2021-05-18 13:38:00|7739|7735|7735|7733|7739|7735|7735|7732|1300
1621345090000|2021-05-18 13:38:10|7736|7734|7733|7731|7737|7735|7732|7729|1700
1621345100000|2021-05-18 13:38:20|7734|7732|7731|7729|7735|7733|7730|7727|3004
1621345110000|2021-05-18 13:38:30|7730|7727|7730|7728|7730|7728|7728|7725|300
1621345120000|2021-05-18 13:38:40|7729|7729|7728|7725|7729|7729|7728|7725|500
1621345130000|2021-05-18 13:38:50|7727|7724|7724|7722|7727|7724|7724|7721|1755
1621345140000|2021-05-18 13:39:00|7723|7721|7721|7719|7724|7722|7721|7719|600
1621345150000|2021-05-18 13:39:10|7720|7718|7714|7711|7720|7718|7714|7711|6800
1621345160000|2021-05-18 13:39:20|7715|7712|7712|7710|7717|7716|7712|7710|2311
1621345170000|2021-05-18 13:39:30|7711|7709|7713|7709|7713|7712|7708|7706|1534
1621345180000|2021-05-18 13:39:40|7714|7710|7716|7712|7717|7715|7714|7710|1720
1621345190000|2021-05-18 13:39:50|7715|7713|7716|7714|7717|7715|7715|7713|400
1621345200000|2021-05-18 13:40:00|7715|7713|7714|7711|7715|7713|7711|7708|2103
1621345210000|2021-05-18 13:40:10|7713|7712|7712|7710|7716|7713|7712|7710|1496
1621345220000|2021-05-18 13:40:20|7711|7709|7708|7706|7712|7710|7707|7705|2597
1621345230000|2021-05-18 13:40:30|7709|7707|7704|7702|7709|7707|7704|7702|900
1621345240000|2021-05-18 13:40:40|7705|7703|7706|7703|7707|7706|7705|7703|1455
1621345250000|2021-05-18 13:40:50|7705|7702|7703|7701|7706|7705|7703|7701|3407
1621345260000|2021-05-18 13:41:00|7702|7702|7707|7706|7707|7706|7702|7701|4324
1621345270000|2021-05-18 13:41:10|7706|7705|7709|7706|7710|7708|7706|7705|1900
1621345280000|2021-05-18 13:41:20|7708|7705|7700|7698|7708|7705|7699|7697|6466
1621345290000|2021-05-18 13:41:30|7699|7697|7697|7695|7700|7697|7697|7695|1328
1621345300000|2021-05-18 13:41:40|7696|7694|7697|7694|7698|7696|7694|7691|2088
1621345310000|2021-05-18 13:41:50|7696|7695|7697|7695|7699|7697|7694|7693|1390
1621345320000|2021-05-18 13:42:00|7698|7696|7694|7691|7699|7697|7694|7691|1500
1621345330000|2021-05-18 13:42:10|7695|7692|7692|7691|7698|7696|7692|7691|600
1621345340000|2021-05-18 13:42:20|7691|7690|7693|7690|7693|7691|7689|7686|4200
1621345350000|2021-05-18 13:42:30|7692|7688|7688|7686|7693|7690|7687|7686|2854
1621345360000|2021-05-18 13:42:40|7689|7687|7698|7696|7698|7696|7688|7686|6429
1621345370000|2021-05-18 13:42:50|7697|7697|7692|7689|7700|7699|7690|7688|8650
1621345380000|2021-05-18 13:43:00|7691|7688|7689|7686|7694|7692|7689|7686|3944
1621345390000|2021-05-18 13:43:10|7688|7687|7691|7688|7693|7691|7688|7686|500
1621345400000|2021-05-18 13:43:20|7692|7689|7694|7692|7694|7693|7691|7689|500
1621345410000|2021-05-18 13:43:30|7695|7693|7690|7689|7697|7695|7690|7689|950
1621345420000|2021-05-18 13:43:40|7691|7690|7693|7691|7693|7691|7691|7689|600
1621345430000|2021-05-18 13:43:50|7692|7690|7697|7696|7697|7696|7692|7690|3216
1621345440000|2021-05-18 13:44:00|7698|7697|7699|7697|7702|7699|7697|7695|1694
1621345450000|2021-05-18 13:44:10|7700|7696|7696|7694|7700|7696|7695|7693|675
1621345460000|2021-05-18 13:44:20|7697|7695|7696|7694|7700|7697|7695|7694|1209
1621345470000|2021-05-18 13:44:30|7695|7693|7693|7692|7697|7695|7693|7692|1200
1621345480000|2021-05-18 13:44:40|7694|7693|7700|7698|7702|7700|7694|7693|3177
1621345490000|2021-05-18 13:44:50|7699|7699|7699|7697|7701|7699|7698|7695|700
1621345500000|2021-05-18 13:45:00|7700|7698|7702|7699|7703|7703|7699|7698|1710
1621345510000|2021-05-18 13:45:10|7703|7700|7702|7700|7707|7704|7700|7699|3195
1621345520000|2021-05-18 13:45:20|7701|7699|7707|7705|7707|7706|7701|7699|16599
1621345530000|2021-05-18 13:45:30|7706|7706|7707|7705|7707|7706|7705|7702|5796
1621345540000|2021-05-18 13:45:40|7706|7704|7708|7707|7710|7708|7704|7703|2185
1621345550000|2021-05-18 13:45:50|7709|7708|7710|7708|7710|7709|7708|7707|500
1621345560000|2021-05-18 13:46:00|7709|7709|7718|7714|7718|7715|7709|7708|3734
1621345570000|2021-05-18 13:46:10|7717|7715|7716|7714|7721|7718|7716|7714|2527
1621345580000|2021-05-18 13:46:20|7717|7713|7716|7714|7717|7715|7713|7712|500
1621345590000|2021-05-18 13:46:30|7717|7715|7719|7716|7722|7719|7717|7715|400
1621345600000|2021-05-18 13:46:40|7718|7715|7716|7713|7719|7718|7714|7713|3086
1621345610000|2021-05-18 13:46:50|7717|7714|7718|7716|7719|7717|7717|7713|300
1621345620000|2021-05-18 13:47:00|7717|7715|7713|7711|7717|7715|7712|7710|600
1621345630000|2021-05-18 13:47:10|7712|7712|7709|7707|7713|7712|7708|7706|900
1621345640000|2021-05-18 13:47:20|7708|7706|7709|7707|7709|7708|7705|7702|3644
1621345650000|2021-05-18 13:47:30|7708|7708|7708|7706|7708|7708|7707|7705|480
1621345660000|2021-05-18 13:47:40|7709|7707|7709|7707|7709|7707|7709|7706|400
1621345670000|2021-05-18 13:47:50|7710|7708|7713|7711|7713|7711|7708|7707|1066
1621345680000|2021-05-18 13:48:00|7712|7712|7709|7708|7713|7712|7709|7707|500
1621345690000|2021-05-18 13:48:10|7710|7709|7712|7710|7712|7710|7710|7709|401
1621345700000|2021-05-18 13:48:20|7711|7709|7712|7709|7712|7711|7710|7708|200
1621345710000|2021-05-18 13:48:30|7711|7710|7709|7707|7713|7712|7707|7705|2498
1621345720000|2021-05-18 13:48:40|7708|7706|7711|7708|7711|7709|7707|7706|506
1621345730000|2021-05-18 13:48:50|7710|7707|7716|7714|7716|7714|7708|7707|4836
1621345740000|2021-05-18 13:49:00|7715|7713|7715|7714|7716|7715|7713|7712|1765
1621345750000|2021-05-18 13:49:10|7714|7713|7710|7708|7714|7714|7710|7707|535
1621345760000|2021-05-18 13:49:20|7711|7707|7713|7711|7713|7712|7711|7707|800
1621345770000|2021-05-18 13:49:30|7712|7710|7713|7711|7714|7713|7711|7710|717
1621345780000|2021-05-18 13:49:40|7714|7712|7711|7710|7715|7714|7710|7708|31110
1621345790000|2021-05-18 13:49:50|7712|7709|7709|7708|7713|7712|7708|7707|300
1621345800000|2021-05-18 13:50:00|7708|7707|7707|7705|7709|7708|7704|7703|5978
1621345810000|2021-05-18 13:50:10|7708|7706|7707|7705|7708|7707|7707|7705|1680
1621345820000|2021-05-18 13:50:20|7706|7704|7704|7703|7707|7706|7704|7702|7205
1621345830000|2021-05-18 13:50:30|7703|7702|7707|7706|7707|7706|7702|7701|1759
1621345840000|2021-05-18 13:50:40|7708|7707|7711|7709|7713|7711|7708|7707|1730
1621345850000|2021-05-18 13:50:50|7712|7710|7714|7711|7714|7712|7711|7710|1156
1621345860000|2021-05-18 13:51:00|7712|7710|7714|7713|7714|7713|7712|7710|7360
1621345870000|2021-05-18 13:51:10|7715|7714|7719|7718|7719|7718|7715|7714|932
1621345880000|2021-05-18 13:51:20|7718|7717|7716|7714|7718|7717|7716|7714|200
1621345890000|2021-05-18 13:51:30|7717|7715|7718|7717|7719|7718|7717|7714|700
1621345900000|2021-05-18 13:51:40||7716||7716||7716||7716|100
1621345910000|2021-05-18 13:51:50|7717|7715|7715|7714|7717|7715|7715|7714|408
1621345920000|2021-05-18 13:52:00|7714|7713|7708|7707|7714|7713|7706|7705|2983
1621345930000|2021-05-18 13:52:10|7707|7706|7704|7703|7707|7706|7703|7701|2620
1621345940000|2021-05-18 13:52:20|7705|7704|7701|7700|7705|7704|7701|7700|4815
1621345950000|2021-05-18 13:52:30|7702|7701|7703|7702|7705|7704|7702|7700|1250
1621345960000|2021-05-18 13:52:40|7704|7703|7705|7702|7705|7703|7702|7701|751
1621345970000|2021-05-18 13:52:50|7703|7703|7704|7702|7705|7703|7703|7701|400
1621345980000|2021-05-18 13:53:00|7703|7701|7703|7701|7704|7702|7702|7701|0
1621345990000|2021-05-18 13:53:10|7704|7702|7703|7701|7705|7703|7703|7701|371
1621346000000|2021-05-18 13:53:20|7702|7700|7701|7700|7702|7700|7699|7698|3170
1621346010000|2021-05-18 13:53:30|7700|7699|7700|7698|7701|7699|7699|7698|380
1621346020000|2021-05-18 13:53:40|7699|7699|7701|7700|7701|7700|7699|7699|1000
1621346030000|2021-05-18 13:53:50|7702|7699|7705|7703|7705|7704|7701|7699|1200
1621346040000|2021-05-18 13:54:00|7704|7702|7704|7702|7705|7703|7702|7701|598
1621346050000|2021-05-18 13:54:10|7703|7701|7704|7703|7704|7703|7702|7701|500
1621346060000|2021-05-18 13:54:20|7703|7702|7705|7704|7705|7704|7703|7702|500
1621346070000|2021-05-18 13:54:30|7704|7703|7706|7705|7706|7705|7703|7702|800
1621346080000|2021-05-18 13:54:40|7707|7706|7709|7706|7709|7707|7706|7705|1900
1621346090000|2021-05-18 13:54:50|7708|7707|7707|7705|7709|7707|7707|7705|433
1621346100000|2021-05-18 13:55:00|7706|7704|7704|7702|7706|7704|7704|7702|450
1621346110000|2021-05-18 13:55:10|7705|7703|7704|7702|7706|7705|7703|7702|851
1621346120000|2021-05-18 13:55:20|7705|7703|7702|7701|7705|7704|7701|7700|3484
1621346130000|2021-05-18 13:55:30|7703|7700|7702|7700|7703|7702|7700|7699|510
1621346140000|2021-05-18 13:55:40|7701|7699|7704|7702|7704|7703|7701|7699|894
1621346150000|2021-05-18 13:55:50|7705|7703|7703|7702|7706|7705|7703|7702|826
1621346160000|2021-05-18 13:56:00|7704|7701|7702|7700|7704|7701|7700|7699|1568
1621346170000|2021-05-18 13:56:10|7701|7701|7702|7700|7702|7701|7701|7700|223
1621346180000|2021-05-18 13:56:20|7701|7699|7702|7700|7702|7701|7700|7699|3381
1621346190000|2021-05-18 13:56:30|7701|7699|7702|7700|7703|7702|7699|7698|2016
1621346200000|2021-05-18 13:56:40|7701|7699|7702|7700|7702|7700|7698|7696|924
1621346210000|2021-05-18 13:56:50|7701|7699|7700|7698|7701|7699|7698|7696|771
1621346220000|2021-05-18 13:57:00|7699|7697|7695|7694|7700|7697|7695|7694|600
1621346230000|2021-05-18 13:57:10|7694|7693|7694|7692|7695|7694|7693|7692|3750
1621346240000|2021-05-18 13:57:20|7695|7693|7693|7691|7695|7693|7691|7690|5572
1621346250000|2021-05-18 13:57:30|7694|7692|7694|7692|7694|7693|7693|7692|1509
1621346260000|2021-05-18 13:57:40|7693|7693|7693|7691|7694|7693|7692|7691|929
1621346270000|2021-05-18 13:57:50|7694|7692|7694|7692|7694|7693|7691|7689|905
1621346280000|2021-05-18 13:58:00|7693|7691|7692|7690|7693|7691|7691|7690|600
1621346290000|2021-05-18 13:58:10|7691|7689|7689|7688|7692|7691|7689|7688|2455
1621346300000|2021-05-18 13:58:20|7690|7689|7688|7686|7690|7689|7687|7686|315
1621346310000|2021-05-18 13:58:30|7687|7685|7686|7684|7687|7686|7684|7682|3670
1621346320000|2021-05-18 13:58:40|7685|7685|7687|7686|7687|7686|7685|7684|603
1621346330000|2021-05-18 13:58:50|7686|7685|7683|7682|7686|7685|7683|7682|500
1621346340000|2021-05-18 13:59:00|7682|7681|7684|7682|7685|7684|7682|7681|800
1621346350000|2021-05-18 13:59:10|7683|7683|7684|7682|7684|7683|7681|7680|400
1621346360000|2021-05-18 13:59:20|7685|7683|7684|7682|7686|7685|7683|7681|900
1621346370000|2021-05-18 13:59:30|7685|7683|7688|7687|7689|7687|7685|7683|1748
1621346380000|2021-05-18 13:59:40|7687|7686|7689|7686|7690|7689|7686|7685|1128
1621346390000|2021-05-18 13:59:50|7688|7687|7689|7686|7689|7687|7688|7686|0
1621346400000|2021-05-18 14:00:00|7688||7687||7688||7687||0
1621346410000|2021-05-18 14:00:10|7688|7687|7688|7687|7689|7688|7688|7687|657
1621346420000|2021-05-18 14:00:20|7689|7688|7691|7690|7692|7691|7689|7688|1456
1621346430000|2021-05-18 14:00:30|7692|7691|7694|7693|7696|7694|7692|7691|1200
1621346440000|2021-05-18 14:00:40|7693|7692|7692|7690|7693|7692|7692|7690|450
1621346450000|2021-05-18 14:00:50|7691|7689|7686|7684|7691|7689|7685|7683|3784
1621346460000|2021-05-18 14:01:00|7687|7685|7688|7686|7688|7687|7686|7685|800
1621346470000|2021-05-18 14:01:10|7687|7685|7690|7688|7690|7689|7687|7685|1700
1621346480000|2021-05-18 14:01:20|7691|7689|7689|7688|7691|7690|7688|7687|4768
1621346490000|2021-05-18 14:01:30|7688|7687|7689|7688|7690|7689|7688|7687|1021
1621346500000|2021-05-18 14:01:40|7690|7689|7694|7692|7694|7692|7689|7688|1329
1621346510000|2021-05-18 14:01:50|7693|7691|7694|7692|7694|7693|7691|7690|805
1621346520000|2021-05-18 14:02:00|7693|7691|7691|7690|7694|7693|7690|7689|1302
1621346530000|2021-05-18 14:02:10|7690|7689|7694|7693|7694|7693|7689|7688|5010
1621346540000|2021-05-18 14:02:20|7695|7694|7695|7694|7695|7694|7695|7693|716
1621346550000|2021-05-18 14:02:30|7696|7693|7695|7694|7696|7695|7693|7692|2144
1621346560000|2021-05-18 14:02:40|7696|7695|7695|7693|7697|7695|7693|7692|2067
1621346570000|2021-05-18 14:02:50|7696|7694|7697|7696|7698|7696|7696|7693|1184
1621346580000|2021-05-18 14:03:00|7698|7697|7705|7703|7707|7705|7698|7696|4946
1621346590000|2021-05-18 14:03:10|7706|7704|7705|7703|7706|7704|7703|7702|4515
1621346600000|2021-05-18 14:03:20|7704|7702|7701|7700|7706|7705|7701|7699|4221
1621346610000|2021-05-18 14:03:30|7700|7699|7700|7697|7703|7702|7699|7697|2000
1621346620000|2021-05-18 14:03:40|7699|7698|7701|7699|7703|7702|7698|7696|2001
1621346630000|2021-05-18 14:03:50|7700|7698|7700|7698|7701|7700|7699|7698|3062
1621346640000|2021-05-18 14:04:00|7699|7697|7700|7699|7700|7699|7698|7697|4799
1621346650000|2021-05-18 14:04:10|7699|7698|7697|7696|7699|7699|7695|7693|2884
1621346660000|2021-05-18 14:04:20|7698|7695|7699|7697|7699|7698|7698|7695|804
1621346670000|2021-05-18 14:04:30|7698|7696|7702|7700|7702|7700|7697|7696|1200
1621346680000|2021-05-18 14:04:40|7701|7699|7701|7699|7701|7699|7700|7699|100
1621346690000|2021-05-18 14:04:50|7702|7700|7697|7695|7703|7702|7697|7695|1900
1621346700000|2021-05-18 14:05:00|7696|7696|7695|7693|7696|7696|7695|7693|600
1621346710000|2021-05-18 14:05:10|7696|7694|7697|7695|7697|7696|7696|7694|1800
1621346720000|2021-05-18 14:05:20|7696|7694|7695|7693|7696|7695|7694|7693|2336
1621346730000|2021-05-18 14:05:30|7694|7694|7697|7695|7697|7696|7694|7694|915
1621346740000|2021-05-18 14:05:40|7696|7696|7701|7699|7701|7700|7695|7694|2795
1621346750000|2021-05-18 14:05:50|7700|7698|7700|7699|7700|7699|7699|7698|100
1621346760000|2021-05-18 14:06:00|7699|7698|7699|7698|7701|7700|7699|7698|3631
1621346770000|2021-05-18 14:06:10|7698|7697|7693|7692|7698|7697|7693|7690|1100
1621346780000|2021-05-18 14:06:20|7694|7693|7694|7692|7694|7693|7691|7690|961
1621346790000|2021-05-18 14:06:30|7693|7691|7691|7690|7693|7691|7691|7690|100
1621346800000|2021-05-18 14:06:40|7690|7689|7687|7686|7690|7689|7687|7685|26611
1621346810000|2021-05-18 14:06:50|7686|7685|7691|7689|7691|7689|7685|7684|3700
1621346820000|2021-05-18 14:07:00|7690|7688|7688|7686|7690|7688|7687|7686|1000
1621346830000|2021-05-18 14:07:10|7687|7685|7686|7684|7688|7687|7684|7682|5251
1621346840000|2021-05-18 14:07:20|7687|7685|7687|7686|7687|7686|7687|7685|600
1621346850000|2021-05-18 14:07:30|7686|7685|7690|7689|7690|7689|7685|7684|1500
1621346860000|2021-05-18 14:07:40|7691|7690|7693|7691|7695|7692|7691|7689|300
1621346870000|2021-05-18 14:07:50|7694|7692|7698|7696|7698|7696|7694|7692|1400
1621346880000|2021-05-18 14:08:00|7697|7695|7693|7692|7697|7695|7692|7691|1560
1621346890000|2021-05-18 14:08:10|7694|7693|7693|7690|7694|7693|7693|7690|200
1621346900000|2021-05-18 14:08:20|7692|7691|7693|7692|7694|7692|7692|7691|400
1621346910000|2021-05-18 14:08:30|7694|7693|7694|7693|7695|7694|7693|7691|2570
1621346920000|2021-05-18 14:08:40|7693|7692|7697|7695|7700|7698|7693|7692|800
1621346930000|2021-05-18 14:08:50|7696|7694|7698|7696|7699|7697|7695|7694|300
1621346940000|2021-05-18 14:09:00|7697|7695|7696|7694|7697|7695|7695|7694|500
1621346950000|2021-05-18 14:09:10|7697|7695|7696|7694|7699|7698|7696|7694|840
1621346960000|2021-05-18 14:09:20|7695|7693|7696|7695|7696|7695|7694|7692|200
1621346970000|2021-05-18 14:09:30|7695|7694|7697|7695|7697|7696|7695|7694|842
1621346980000|2021-05-18 14:09:40|7696|7696|7698|7696|7698|7697|7696|7695|1100
1621346990000|2021-05-18 14:09:50|7697|7697|7698|7696|7698|7697|7697|7696|1200
1621347000000|2021-05-18 14:10:00|7697|7695|7694|7692|7697|7695|7693|7692|824
1621347010000|2021-05-18 14:10:10|7693|7693|7698|7696|7698|7696|7693|7692|1413
1621347020000|2021-05-18 14:10:20|7697|7695|7692|7690|7697|7695|7692|7690|1081
1621347030000|2021-05-18 14:10:30|7693|7689|7689|7688|7693|7689|7689|7688|337
1621347040000|2021-05-18 14:10:40|7690|7689|7692|7690|7692|7690|7690|7689|400
1621347050000|2021-05-18 14:10:50|7691|7689|7690|7688|7691|7689|7689|7688|0
1621347060000|2021-05-18 14:11:00|7691|7689|7687|7686|7691|7690|7687|7686|587
1621347070000|2021-05-18 14:11:10|7686|7685|7684|7683|7686|7685|7683|7681|1980
1621347080000|2021-05-18 14:11:20|7683|7682|7684|7682|7684|7683|7683|7681|1826
1621347090000|2021-05-18 14:11:30|7683|7683|7684|7682|7684|7683|7683|7682|200
1621347100000|2021-05-18 14:11:40|7685|7683|7685|7684|7686|7684|7685|7683|2417
1621347110000|2021-05-18 14:11:50|7686|7685|7688|7687|7688|7687|7686|7684|1672
1621347120000|2021-05-18 14:12:00|7687|7686|7690|7688|7690|7689|7687|7686|600
1621347130000|2021-05-18 14:12:10|7691|7689|7692|7690|7693|7691|7689|7689|400
1621347140000|2021-05-18 14:12:20|7691|7691|7693|7691|7695|7692|7690|7689|1649
1621347150000|2021-05-18 14:12:30|7692|7692|7694|7692|7694|7693|7691|7689|2770
1621347160000|2021-05-18 14:12:40|7695|7693|7693|7691|7697|7696|7693|7691|4100
1621347170000|2021-05-18 14:12:50|7694|7692|7695|7694|7697|7694|7694|7691|2309
1621347180000|2021-05-18 14:13:00|7696|7695|7695|7694|7696|7695|7695|7694|1002
1621347190000|2021-05-18 14:13:10|7696|7693|7694|7693|7696|7693|7692|7691|900
1621347200000|2021-05-18 14:13:20|7695|7694|7696|7695|7696|7695|7694|7692|200
1621347210000|2021-05-18 14:13:30|7697|7696|7698|7697|7700|7699|7697|7696|900
1621347220000|2021-05-18 14:13:40|7697|7696|7698|7696|7698|7697|7697|7695|555
1621347230000|2021-05-18 14:13:50|7697|7695|7697|7696|7697|7696|7696|7695|1500
1621347240000|2021-05-18 14:14:00|7696|7695|7697|7695|7698|7696|7695|7694|1450
1621347250000|2021-05-18 14:14:10|7698|7696|7696|7695|7700|7698|7696|7695|400
1621347260000|2021-05-18 14:14:20|7697|7696|7694|7692|7698|7696|7693|7692|1000
1621347270000|2021-05-18 14:14:30|7693|7693|7694|7692|7695|7693|7693|7692|0
1621347280000|2021-05-18 14:14:40|7693|7693|7694|7692|7694|7693|7693|7692|300
1621347290000|2021-05-18 14:14:50|7695|7693|7695|7694|7696|7694|7695|7693|700
1621347300000|2021-05-18 14:15:00|7696|7695|7698|7696|7699|7697|7695|7694|1000
1621347310000|2021-05-18 14:15:10|7699|7697|7697|7696|7699|7698|7697|7696|821
1621347320000|2021-05-18 14:15:20|7698|7697|7699|7698|7700|7699|7698|7697|1700
1621347330000|2021-05-18 14:15:30|7700|7699|7700|7699|7702|7700|7700|7699|610
1621347340000|2021-05-18 14:15:40|7701|7700|7703|7701|7703|7701|7701|7700|800
1621347350000|2021-05-18 14:15:50|7702|7702|7706|7704|7707|7705|7702|7702|3700
1621347360000|2021-05-18 14:16:00|7705|7705|7710|7707|7710|7708|7705|7704|1145
1621347370000|2021-05-18 14:16:10|7709|7708|7710|7708|7710|7709|7708|7707|861
1621347380000|2021-05-18 14:16:20|7709|7707|7710|7709|7712|7709|7708|7707|3692
1621347390000|2021-05-18 14:16:30|7711|7710|7714|7712|7715|7713|7711|7710|3358
1621347400000|2021-05-18 14:16:40|7713|7711|7715|7713|7715|7713|7711|7710|2400
1621347410000|2021-05-18 14:16:50|7714|7714|7715|7712|7715|7714|7713|7712|100
1621347420000|2021-05-18 14:17:00|7714|7713|7717|7716|7717|7716|7713|7712|1000
1621347430000|2021-05-18 14:17:10|7716|7715|7717|7715|7717|7716|7716|7715|400
1621347440000|2021-05-18 14:17:20|7718|7716|7717|7716|7719|7718|7717|7716|900
1621347450000|2021-05-18 14:17:30|7716|7715|7717|7716|7719|7717|7716|7715|300
1621347460000|2021-05-18 14:17:40|7716|7715|7717|7715|7718|7717|7716|7715|1004
1621347470000|2021-05-18 14:17:50|7716|7716|7717|7715|7717|7716|7716|7715|0
1621347480000|2021-05-18 14:18:00|7716|7714|7717|7715|7717|7716|7714|7712|862
1621347490000|2021-05-18 14:18:10|7716|7716|7719|7717|7719|7718|7716|7715|823
1621347500000|2021-05-18 14:18:20|7718|7718|7720|7719|7720|7719|7718|7717|1347
1621347510000|2021-05-18 14:18:30|7721|7720|7719|7717|7721|7720|7718|7717|590
1621347520000|2021-05-18 14:18:40|7718|7718|7719|7718|7719|7718|7718|7717|300
1621347530000|2021-05-18 14:18:50|7718|7717|7717|7715|7718|7717|7716|7715|1175
1621347540000|2021-05-18 14:19:00|7716|7716|7722|7720|7722|7720|7716|7716|620
1621347550000|2021-05-18 14:19:10|7721|7719|7722|7720|7722|7721|7721|7719|500
1621347560000|2021-05-18 14:19:20|7721|7721|7721|7720|7722|7721|7721|7719|100
1621347570000|2021-05-18 14:19:30|7722|7721|7724|7722|7724|7723|7721|7720|1100
1621347580000|2021-05-18 14:19:40|7726|7723|7725|7723|7728|7726|7725|7723|800
1621347590000|2021-05-18 14:19:50|7724|7722|7723|7721|7725|7723|7723|7720|1204
1621347600000|2021-05-18 14:20:00|7722|7720|7721|7719|7722|7721|7720|7719|496
1621347610000|2021-05-18 14:20:10|7720|7718|7720|7718|7720|7719|7719|7716|799
1621347620000|2021-05-18 14:20:20|7719|7719|7720|7718|7720|7719|7719|7717|200
1621347630000|2021-05-18 14:20:30|7721|7719|7718|7717|7721|7720|7717|7716|1028
1621347640000|2021-05-18 14:20:40|||||||||100
1621347650000|2021-05-18 14:20:50|7717|7716|7717|7716|7718|7717|7716|7715|974
1621347660000|2021-05-18 14:21:00|7716|7715|7717|7715|7717|7716|7716|7715|709
1621347670000|2021-05-18 14:21:10|7718|7716|7717|7716|7718|7717|7717|7716|500
1621347680000|2021-05-18 14:21:20|7716|7715|7713|7711|7716|7715|7712|7710|500
1621347690000|2021-05-18 14:21:30|7714|7712|7714|7712|7716|7715|7713|7712|700
1621347700000|2021-05-18 14:21:40|7713|7711|7714|7713|7714|7713|7713|7711|500
1621347710000|2021-05-18 14:21:50|7713|7712|7712|7710|7713|7712|7711|7710|300
1621347720000|2021-05-18 14:22:00|7711|7709|7710|7708|7712|7709|7709|7707|400
1621347730000|2021-05-18 14:22:10|7709|7707|7709|7707|7710|7709|7708|7707|500
1621347740000|2021-05-18 14:22:20|7708||7709||7709||7708||0
1621347750000|2021-05-18 14:22:30|7708|7706|7709|7707|7709|7708|7707|7705|1986
1621347760000|2021-05-18 14:22:40|7710|7708|7711|7710|7711|7710|7710|7708|794
1621347770000|2021-05-18 14:22:50|7710|7709|7709|7707|7710|7709|7708|7707|200
1621347780000|2021-05-18 14:23:00|7708|7706|7708|7706|7708|7707|7707|7706|467
1621347790000|2021-05-18 14:23:10|7707|7707|7706|7705|7707|7707|7705|7703|728
1621347800000|2021-05-18 14:23:20|7707|7704|7709|7708|7710|7709|7707|7704|1979
1621347810000|2021-05-18 14:23:30|7708|7707|7707|7706|7708|7707|7707|7705|300
1621347820000|2021-05-18 14:23:40|7708|7707|7708|7706|7708|7707|7708|7706|200
1621347830000|2021-05-18 14:23:50||7707||7706||7707||7706|100
1621347840000|2021-05-18 14:24:00|7709|7707|7711|7709|7712|7709|7709|7707|1089
1621347850000|2021-05-18 14:24:10|7710|7708|7709|7708|7710|7708|7708|7707|1603
1621347860000|2021-05-18 14:24:20|7710|7709|7707|7705|7710|7709|7706|7704|500
1621347870000|2021-05-18 14:24:30|7708|7706|7708|7707|7708|7707|7708|7705|450
1621347880000|2021-05-18 14:24:40|7709|7708|7709|7708|7710|7708|7708|7707|400
1621347890000|2021-05-18 14:24:50||7707||7707||7708||7707|100
1621347900000|2021-05-18 14:25:00|7708|7706|7706|7704|7708|7706|7706|7704|820
1621347910000|2021-05-18 14:25:10|7707|7705|7707|7705|7709|7708|7707|7705|400
1621347920000|2021-05-18 14:25:20|7708|7706|7709|7707|7709|7708|7708|7706|500
1621347930000|2021-05-18 14:25:30|7708|7706|7707|7706|7708|7706|7707|7706|0
1621347940000|2021-05-18 14:25:40|7708|7707|7709|7707|7709|7708|7708|7706|300
1621347950000|2021-05-18 14:25:50|7708|7708|7708|7707|7708|7708|7707|7706|300
1621347960000|2021-05-18 14:26:00|7707|7706|7709|7707|7709|7708|7707|7706|1298
1621347970000|2021-05-18 14:26:10|7708|7706|7708|7706|7709|7708|7707|7706|712
1621347980000|2021-05-18 14:26:20|7707|7707|7705|7704|7708|7707|7705|7704|3900
1621347990000|2021-05-18 14:26:30|7706|7705|7708|7706|7708|7706|7706|7705|200
1621348000000|2021-05-18 14:26:40|7707|7707|7708|7706|7708|7707|7707|7706|300
1621348010000|2021-05-18 14:26:50|7709|7707|7713|7711|7715|7714|7709|7707|5367
1621348020000|2021-05-18 14:27:00|7714|7712|7716|7714|7717|7715|7713|7712|1220
1621348030000|2021-05-18 14:27:10|7715|7713|7715|7713|7715|7713|7714|7713|1500
1621348040000|2021-05-18 14:27:20|7716|7714|7715|7714|7716|7715|7715|7714|501
1621348050000|2021-05-18 14:27:30|7714|7713|7712|7711|7714|7713|7712|7711|586
1621348060000|2021-05-18 14:27:40|7713|7712|7714|7713|7716|7715|7712|7711|665
1621348070000|2021-05-18 14:27:50|7713|7712|7713|7711|7713|7712|7712|7711|700
1621348080000|2021-05-18 14:28:00|7712|7712|7713|7712|7713|7712|7712|7711|100
1621348090000|2021-05-18 14:28:10|7712|7711|7713|7711|7713|7711|7712|7711|0
1621348110000|2021-05-18 14:28:30|7712|7712|7711|7710|7712|7712|7710|7709|870
1621348120000|2021-05-18 14:28:40|7710|7709|7710|7708|7711|7710|7710|7708|100
1621348130000|2021-05-18 14:28:50|7709||7709||7709||7709||100
1621348140000|2021-05-18 14:29:00|7710|7709|7710|7708|7710|7709|7710|7708|100
1621348150000|2021-05-18 14:29:10|7709|7709|7710|7708|7710|7709|7709|7708|935
1621348160000|2021-05-18 14:29:20|7709||7710||7710||7709||900
1621348170000|2021-05-18 14:29:30|7709|7709|7709|7708|7710|7709|7709|7708|500
1621348180000|2021-05-18 14:29:40|7710|7709|7709|7708|7710|7709|7709|7708|0
1621348190000|2021-05-18 14:29:50|7710|7709|7711|7709|7711|7710|7710|7709|700
1621348200000|2021-05-18 14:30:00|7712|7710|7712|7710|7713|7711|7710|7709|1300
1621348210000|2021-05-18 14:30:10|7711|7711|7714|7712|7714|7713|7711|7710|0
1621348220000|2021-05-18 14:30:20|7713|7711|7711|7710|7713|7711|7710|7709|600
1621348230000|2021-05-18 14:30:30|7712|7709|7712|7711|7714|7712|7712|7709|1100
1621348240000|2021-05-18 14:30:40|7713|7710|7710|7709|7713|7710|7710|7709|800
1621348250000|2021-05-18 14:30:50|7709|7708|7706|7704|7709|7708|7705|7703|1202
1621348260000|2021-05-18 14:31:00|7707|7705|7710|7709|7711|7709|7706|7705|700
1621348270000|2021-05-18 14:31:10|7709|7708|7710|7708|7710|7708|7707|7705|900
1621348280000|2021-05-18 14:31:20|7709|7707|7709|7707|7709|7708|7708|7707|1537
1621348290000|2021-05-18 14:31:30|7708||7708||7708||7708||200
1621348300000|2021-05-18 14:31:40|7707|7706|7707|7706|7707|7706|7706|7705|300
1621348310000|2021-05-18 14:31:50|7708|7705|7708|7707|7709|7708|7708|7705|2300
1621348320000|2021-05-18 14:32:00|7709|7706|7706|7705|7709|7707|7704|7703|900
1621348330000|2021-05-18 14:32:10|7705|7704|7706|7705|7707|7705|7703|7702|1601
1621348340000|2021-05-18 14:32:20|7705|7704|7701|7700|7706|7704|7701|7700|400
1621348350000|2021-05-18 14:32:30|7700|7699|7703|7702|7704|7703|7700|7698|1030
1621348360000|2021-05-18 14:32:40|7702|7701|7704|7702|7704|7703|7702|7701|300
1621348370000|2021-05-18 14:32:50|7705|7703|7704|7703|7706|7705|7704|7703|1100
1621348380000|2021-05-18 14:33:00|7705|7704|7705|7703|7706|7704|7705|7703|100
1621348390000|2021-05-18 14:33:10|7706|7704|7704|7703|7706|7705|7704|7703|1602
1621348400000|2021-05-18 14:33:20|||||||||200
1621348410000|2021-05-18 14:33:30|7705|7704|7704|7703|7705|7704|7704|7703|572
1621348420000|2021-05-18 14:33:40|7703|7702|7702|7701|7703|7702|7702|7700|1018
1621348430000|2021-05-18 14:33:50|7701|7700|7702|7700|7703|7702|7701|7700|300
1621348440000|2021-05-18 14:34:00|7701|7701|7703|7701|7703|7701|7701|7700|400
1621348450000|2021-05-18 14:34:10|7702|7702|7703|7702|7703|7702|7702|7701|300
1621348460000|2021-05-18 14:34:20|7704|7703|7703|7702|7704|7703|7703|7702|1107
1621348470000|2021-05-18 14:34:30|||||||||100
1621348480000|2021-05-18 14:34:40|7704|7703|7705|7704|7707|7706|7704|7703|1915
1621348490000|2021-05-18 14:34:50|7704|7703|7705|7702|7705|7703|7704|7702|261
1621348500000|2021-05-18 14:35:00|7704|7703|7702|7701|7704|7703|7702|7701|414
1621348510000|2021-05-18 14:35:10|7701|7700|7699|7698|7701|7701|7698|7697|1433
1621348520000|2021-05-18 14:35:20|7698|7697|7693|7691|7698|7697|7693|7691|8523
1621348530000|2021-05-18 14:35:30|7694|7692|7693|7691|7694|7693|7693|7691|2000
1621348540000|2021-05-18 14:35:40||7692||7692||7692||7692|220
1621348550000|2021-05-18 14:35:50|7694|7693|7695|7694|7696|7695|7694|7693|1600
1621348560000|2021-05-18 14:36:00|7696|7695|7697|7695|7697|7695|7695|7694|932
1621348570000|2021-05-18 14:36:10|7696|7694|7696|7695|7698|7697|7696|7694|1506
1621348580000|2021-05-18 14:36:20|7695|7694|7696|7695|7696|7695|7695|7694|433
1621348590000|2021-05-18 14:36:30|||||||||450
1621348610000|2021-05-18 14:36:50|7695|7694|7697|7695|7697|7696|7694|7693|800
1621348620000|2021-05-18 14:37:00|7696|7696|7696|7695|7697|7696|7696|7695|100
1621348630000|2021-05-18 14:37:10|7697|7696|7697|7695|7697|7696|7697|7695|1378
1621348640000|2021-05-18 14:37:20|7696|7696|7697|7695|7697|7696|7696|7695|700
1621348650000|2021-05-18 14:37:30|7696|7694|7694|7693|7696|7694|7694|7693|715
1621348660000|2021-05-18 14:37:40|7695|7694|7696|7694|7698|7697|7695|7693|2000
1621348670000|2021-05-18 14:37:50|7695|7693|7694|7693|7695|7695|7694|7693|335
1621348680000|2021-05-18 14:38:00|7693|7692|7691|7690|7693|7692|7691|7690|400
1621348690000|2021-05-18 14:38:10|7692|7691|7693|7692|7694|7693|7692|7691|1100
1621348700000|2021-05-18 14:38:20|7692|7691|7694|7693|7695|7693|7692|7690|500
1621348710000|2021-05-18 14:38:30|7695|7694|7696|7695|7697|7696|7695|7694|218
1621348720000|2021-05-18 14:38:40|7695|7694|7696|7695|7696|7695|7694|7692|200
1621348730000|2021-05-18 14:38:50|7695|7694|7696|7694|7697|7695|7695|7694|0
1621348740000|2021-05-18 14:39:00|7695|7695|7694|7692|7696|7695|7693|7692|700
1621348750000|2021-05-18 14:39:10|7695|7693|7695|7694|7696|7694|7695|7693|300
1621348760000|2021-05-18 14:39:20|7696|7695|7695|7693|7696|7695|7694|7693|200
1621348770000|2021-05-18 14:39:30|7696|7694|7696|7694|7696|7695|7694|7693|700
1621348780000|2021-05-18 14:39:40|7697|7695|7697|7695|7698|7697|7696|7695|2710
1621348790000|2021-05-18 14:39:50|7696|7696|7696|7694|7697|7696|7695|7694|728
1621348800000|2021-05-18 14:40:00|7695|7695|7696|7694|7696|7695|7695|7694|200
1621348810000|2021-05-18 14:40:10|7695|7693|7694|7693|7695|7693|7694|7693|864
1621348830000|2021-05-18 14:40:30|7695|7694|7694|7693|7695|7694|7694|7693|300
1621348840000|2021-05-18 14:40:40|7695|7694|7695|7694|7695|7694|7695|7693|304
1621348850000|2021-05-18 14:40:50|7694|7693|7694|7693|7694|7694|7694|7693|216
1621348860000|2021-05-18 14:41:00|7695|7694|7695|7693|7695|7694|7694|7693|2001
1621348870000|2021-05-18 14:41:10|7694|7694|7694|7693|7695|7694|7694|7693|900
1621348880000|2021-05-18 14:41:20|7695|7694|7698|7696|7698|7696|7695|7694|2653
1621348890000|2021-05-18 14:41:30|7697|7697|7700|7698|7700|7699|7697|7696|400
1621348900000|2021-05-18 14:41:40|7701|7699|7700|7699|7702|7701|7700|7699|4200
1621348910000|2021-05-18 14:41:50|7701|7700|7702|7701|7702|7701|7700|7699|2084
1621348920000|2021-05-18 14:42:00|7703|7702|7703|7702|7704|7703|7703|7702|200
1621348930000|2021-05-18 14:42:10|7704|7703|7703|7702|7705|7703|7703|7702|100
1621348940000|2021-05-18 14:42:20|7704|7703|7705|7704|7705|7704|7703|7702|0
1621348950000|2021-05-18 14:42:30|7706|7703|7706|7705|7707|7706|7705|7703|911
1621348960000|2021-05-18 14:42:40|7707|7706|7708|7707|7709|7708|7704|7702|43935
1621348970000|2021-05-18 14:42:50|7709||7708||7709||7708||209
1621348980000|2021-05-18 14:43:00|7709|7708|7711|7710|7713|7710|7709|7708|1622
1621348990000|2021-05-18 14:43:10|7712|7711|7713|7711|7714|7712|7712|7710|1000
1621349000000|2021-05-18 14:43:20|7714|7712|7717|7714|7717|7715|7714|7712|300
1621349010000|2021-05-18 14:43:30|7718|7715|7717|7716|7718|7716|7717|7714|900
1621349020000|2021-05-18 14:43:40|7718|7717|7718|7716|7720|7718|7717|7716|400
1621349030000|2021-05-18 14:43:50|7719|7717|7720|7719|7720|7719|7719|7717|400
1621349040000|2021-05-18 14:44:00|7719|7718|7720|7718|7721|7720|7719|7718|4426
1621349050000|2021-05-18 14:44:10|7719|7717|7718|7716|7719|7717|7717|7716|623
1621349070000|2021-05-18 14:44:30|7717|7715|7717|7714|7717|7715|7717|7714|100
1621349080000|2021-05-18 14:44:40||7715||7715||7716||7715|100
1621349090000|2021-05-18 14:44:50||7716||7716||7716||7716|600
1621349100000|2021-05-18 14:45:00|7716|7715|7717|7716|7717|7716|7715|7714|824
1621349110000|2021-05-18 14:45:10|7716|7715|7718|7716|7720|7718|7716|7715|1641
1621349120000|2021-05-18 14:45:20|7717|7717|7716|7715|7718|7717|7716|7715|1346
1621349130000|2021-05-18 14:45:30||7714||7715||7715||7714|100
1621349140000|2021-05-18 14:45:40|7715|7714|7714|7712|7715|7714|7713|7712|910
1621349150000|2021-05-18 14:45:50|7715|7713|7714|7713|7715|7714|7714|7712|500
1621349160000|2021-05-18 14:46:00|7713|7712|7712|7710|7713|7712|7712|7710|907
1621349170000|2021-05-18 14:46:10||7709||7711||7711||7709|100
1621349180000|2021-05-18 14:46:20|7713|7712|7714|7713|7714|7713|7713|7712|625
1621349190000|2021-05-18 14:46:30|7713|7712|7716|7715|7717|7715|7713|7712|885
1621349200000|2021-05-18 14:46:40|7715|7714|7714|7713|7715|7714|7713|7712|400
1621349210000|2021-05-18 14:46:50|7715|7714|7716|7715|7717|7715|7715|7714|400
1621349220000|2021-05-18 14:47:00|7717|7716|7717|7716|7717|7716|7717|7716|100
1621349230000|2021-05-18 14:47:10|||||||||100
1621349240000|2021-05-18 14:47:20|7718|7717|7718|7716|7719|7718|7717|7716|1675
1621349250000|2021-05-18 14:47:30|7717|7715|7717|7716|7717|7716|7716|7715|3962
1621349260000|2021-05-18 14:47:40|7716|7715|7715|7714|7716|7715|7715|7713|1350
1621349270000|2021-05-18 14:47:50|7716|7715|7720|7718|7720|7719|7716|7715|645
1621349280000|2021-05-18 14:48:00||7719||7719||7719||7719|264
1621349290000|2021-05-18 14:48:10|7719|7718|7720|7718|7720|7719|7719|7718|582
1621349300000|2021-05-18 14:48:20|7719|7717|7719|7718|7719|7718|7717|7716|800
1621349310000|2021-05-18 14:48:30|7718|7717|7718|7717|7718|7717|7717|7716|1102
1621349320000|2021-05-18 14:48:40|7717|7716|7717|7716|7717|7716|7716|7715|399
1621349330000|2021-05-18 14:48:50|7718|7717|7718|7716|7719|7718|7718|7716|1409
1621349340000|2021-05-18 14:49:00|7717|7717|7717|7716|7717|7717|7716|7715|811
1621349350000|2021-05-18 14:49:10|||||||||200
1621349360000|2021-05-18 14:49:20|7716|7715|7716|7715|7717|7715|7715|7714|4218
1621349370000|2021-05-18 14:49:30|7715|7714|7715|7714|7715|7714|7715|7714|200
1621349380000|2021-05-18 14:49:40|||||||||415
1621349390000|2021-05-18 14:49:50|7714|7713|7714|7712|7714|7713|7713|7712|800
1621349400000|2021-05-18 14:50:00||7713||7713||7713||7713|200
1621349410000|2021-05-18 14:50:10|7715|7714|7715|7714|7715|7714|7714|7713|1595
1621349420000|2021-05-18 14:50:20|7714|7713|7714|7713|7714|7713|7712|7711|850
1621349430000|2021-05-18 14:50:30||7712||7713||7713||7712|0
1621349440000|2021-05-18 14:50:40|7715|7714|7717|7715|7717|7716|7715|7714|1228
1621349450000|2021-05-18 14:50:50|7718|7716|7719|7717|7719|7718|7718|7716|1306
1621349460000|2021-05-18 14:51:00|7718|7718|7718|7717|7719|7718|7717|7716|3175
1621349470000|2021-05-18 14:51:10|7717|7716|7719|7718|7719|7718|7716|7715|1886
1621349480000|2021-05-18 14:51:20|7720|7719|7723|7722|7724|7722|7720|7719|700
1621349490000|2021-05-18 14:51:30|7722|7721|7722|7720|7723|7722|7721|7720|800
1621349500000|2021-05-18 14:51:40|7721|7721|7722|7720|7722|7721|7721|7720|300
1621349510000|2021-05-18 14:51:50|7721|7721|7721|7720|7721|7721|7721|7720|700
1621349520000|2021-05-18 14:52:00|7720|7719|7722|7721|7722|7721|7720|7719|1300
1621349530000|2021-05-18 14:52:10|7723|7722|7725|7723|7725|7724|7723|7722|660
1621349540000|2021-05-18 14:52:20|7724|7724|7725|7723|7725|7724|7724|7723|700
1621349550000|2021-05-18 14:52:30|||||||||101
1621349560000|2021-05-18 14:52:40||7724||7724||7724||7724|0
1621349570000|2021-05-18 14:52:50|7726|7725|7725|7724|7726|7725|7725|7724|1000
1621349580000|2021-05-18 14:53:00|7724|7723|7724|7723|7724|7723|7723|7721|2839
1621349590000|2021-05-18 14:53:10||7722||7723||7723||7722|1200
1621349600000|2021-05-18 14:53:20|7725|7724|7727|7725|7727|7726|7725|7724|1334
1621349610000|2021-05-18 14:53:30|7726|7726|7724|7723|7726|7726|7724|7723|1347
1621349620000|2021-05-18 14:53:40|7723|7722|7723|7722|7723|7722|7722|7721|300
1621349630000|2021-05-18 14:53:50|7722|7721|7723|7721|7723|7722|7722|7721|1000
1621349640000|2021-05-18 14:54:00|7722|7720|7718|7717|7722|7720|7718|7717|905
1621349650000|2021-05-18 14:54:10|7719|7718|7719|7717|7720|7719|7718|7717|1846
1621349660000|2021-05-18 14:54:20||7718||7718||7718||7718|308
1621349670000|2021-05-18 14:54:30|7718|7717|7717|7716|7718|7717|7716|7715|800
1621349680000|2021-05-18 14:54:40|7718|7717|7720|7718|7720|7719|7718|7717|1200
1621349690000|2021-05-18 14:54:50|7721|7719|7721|7718|7722|7721|7720|7718|1165
1621349700000|2021-05-18 14:55:00|7720|7719|7719|7718|7720|7720|7718|7717|300
1621349710000|2021-05-18 14:55:10|7720|7719|7717|7716|7720|7719|7717|7716|1480
1621349720000|2021-05-18 14:55:20|7716|7715|7717|7715|7717|7716|7715|7714|484
1621349730000|2021-05-18 14:55:30||7716||7715||7716||7715|100
1621349740000|2021-05-18 14:55:40|7716|7716|7717|7715|7717|7716|7716|7715|386
1621349750000|2021-05-18 14:55:50|7716|7714|7716|7714|7716|7714|7715|7714|400
1621349760000|2021-05-18 14:56:00||7715||7715||7715||7715|100
1621349770000|2021-05-18 14:56:10|7717|7716|7716|7715|7718|7717|7716|7715|1562
1621349790000|2021-05-18 14:56:30|7717|7716|7716|7715|7717|7716|7716|7715|3052
1621349800000|2021-05-18 14:56:40|7715|7714|7717|7716|7717|7716|7715|7714|1731
1621349810000|2021-05-18 14:56:50|7716|7715|7716|7715|7717|7716|7716|7715|0
1621349820000|2021-05-18 14:57:00|7715|7714|7716|7714|7716|7714|7714|7713|500
1621349830000|2021-05-18 14:57:10|||||||||100
1621349840000|2021-05-18 14:57:20|7715|7715|7716|7715|7716|7715|7715|7715|100
1621349850000|2021-05-18 14:57:30|7715|7714|7716|7714|7716|7715|7715|7714|200
1621349860000|2021-05-18 14:57:40|7715|7715|7716|7715|7716|7715|7715|7714|463
1621349870000|2021-05-18 14:57:50|7715|7714|7716|7715|7716|7715|7715|7714|1186
1621349880000|2021-05-18 14:58:00|7715|7714|7716|7715|7716|7715|7715|7714|238
1621349890000|2021-05-18 14:58:10|7717|7716|7717|7716|7717|7716|7717|7715|404
1621349900000|2021-05-18 14:58:20|7718|7717|7718|7717|7720|7718|7718|7717|777
1621349910000|2021-05-18 14:58:30|7717|7716|7718|7717|7718|7717|7717|7716|2815
1621349920000|2021-05-18 14:58:40|7717|7716|7715|7713|7718|7716|7714|7713|2036
1621349930000|2021-05-18 14:58:50||7714||7714||7714||7714|0
1621349940000|2021-05-18 14:59:00|7716|7715|7714|7713|7716|7715|7714|7713|900
1621349950000|2021-05-18 14:59:10|7713|7712|7712|7711|7713|7712|7712|7711|1100
1621349960000|2021-05-18 14:59:20|||||||||1815
1621349970000|2021-05-18 14:59:30|||||||||700
1621349980000|2021-05-18 14:59:40|7711|7710|7711|7710|7711|7710|7711|7709|1789
1621349990000|2021-05-18 14:59:50|7712|7711|7710|7709|7712|7711|7709|7708|2784
1621350000000|2021-05-18 15:00:00|7711|7710|7712|7711|7712|7711|7710|7709|1000
1621350010000|2021-05-18 15:00:10|7713|7712|7714|7713|7714|7713|7713|7712|421
1621350020000|2021-05-18 15:00:20|7713|7712|7712|7710|7713|7712|7711|7710|1605
1621350030000|2021-05-18 15:00:30|7713|7711|7714|7713|7714|7714|7713|7711|3700
1621350040000|2021-05-18 15:00:40|7713|7712|7713|7712|7713|7712|7713|7712|520
1621350050000|2021-05-18 15:00:50|7714|7713|7714|7713|7714|7713|7714|7713|1408
1621350060000|2021-05-18 15:01:00|||||||||121
1621350070000|2021-05-18 15:01:10|||||||||500
1621350080000|2021-05-18 15:01:20|7715|7714|7715|7714|7715|7714|7714|7714|2177
1621350090000|2021-05-18 15:01:30|7716|7715|7713|7712|7717|7716|7713|7712|5085
1621350100000|2021-05-18 15:01:40|7714|7713|7715|7714|7715|7714|7714|7713|1700
1621350110000|2021-05-18 15:01:50|7714|7713|7716|7714|7716|7715|7714|7713|700
1621350120000|2021-05-18 15:02:00|7715|7713|7715|7713|7715|7714|7714|7713|832
1621350130000|2021-05-18 15:02:10|7716|7714|7715|7713|7716|7714|7715|7713|174
1621350140000|2021-05-18 15:02:20|7716|7714|7714|7713|7716|7715|7714|7713|300
1621350160000|2021-05-18 15:02:40|||||||||100
1621350170000|2021-05-18 15:02:50|7713|7712|7713|7711|7713|7712|7712|7711|1409
1621350180000|2021-05-18 15:03:00|7712|7712|7714|7713|7714|7713|7712|7712|1999
1621350190000|2021-05-18 15:03:10|7713|7712|7713|7712|7714|7713|7713|7712|262
1621350200000|2021-05-18 15:03:20|7712|7711|7712|7711|7713|7712|7712|7711|100
1621350210000|2021-05-18 15:03:30|7713|7712|7713|7712|7713|7712|7713|7712|2223
1621350220000|2021-05-18 15:03:40|7714|7713|7716|7714|7716|7714|7714|7713|900
1621350230000|2021-05-18 15:03:50|7715|7715|7716|7715|7716|7715|7715|7714|1655
1621350240000|2021-05-18 15:04:00|7717|7716|7715|7714|7717|7716|7715|7714|1161
1621350250000|2021-05-18 15:04:10|7716|7715|7717|7715|7717|7715|7716|7715|2600
1621350260000|2021-05-18 15:04:20|7716||7716||7717||7716||226
1621350270000|2021-05-18 15:04:30|7717|7716|7717|7716|7718|7717|7717|7716|1000
1621350280000|2021-05-18 15:04:40|7716|7715|7717|7716|7717|7716|7716|7715|300
1621350290000|2021-05-18 15:04:50|7716|7715|7716|7715|7717|7716|7716|7715|405
1621350300000|2021-05-18 15:05:00|7715|7714|7715|7714|7716|7715|7714|7713|900
1621350310000|2021-05-18 15:05:10|7714|7713|7713|7712|7714|7713|7713|7712|300
1621350320000|2021-05-18 15:05:20|7712|7711|7712|7711|7712|7711|7711|7710|400
1621350330000|2021-05-18 15:05:30|7711|7710|7711|7709|7711|7710|7710|7709|100
1621350340000|2021-05-18 15:05:40|7712|7710|7713|7712|7713|7712|7712|7710|3129
1621350350000|2021-05-18 15:05:50|7712|7711|7710|7709|7712|7711|7710|7709|612
1621350360000|2021-05-18 15:06:00|7709|7708|7708|7707|7710|7708|7708|7707|400
1621350370000|2021-05-18 15:06:10|7707|7706|7707|7706|7707|7706|7706|7705|700
1621350380000|2021-05-18 15:06:20|||||||||600
1621350390000|2021-05-18 15:06:30|7708|7707|7706|7705|7708|7707|7706|7705|1253
1621350400000|2021-05-18 15:06:40|7705|7704|7704|7702|7705|7704|7704|7702|690
1621350410000|2021-05-18 15:06:50|7703|7703|7704|7703|7704|7703|7703|7701|3001
1621350420000|2021-05-18 15:07:00|7705|7704|7704|7703|7705|7704|7704|7703|600
1621350430000|2021-05-18 15:07:10|7703|7702|7703|7702|7704|7703|7703|7701|800
1621350440000|2021-05-18 15:07:20|7702|7701|7703|7702|7704|7703|7702|7701|1090
1621350450000|2021-05-18 15:07:30|7702|7701|7702|7701|7702|7701|7702|7701|287
1621350460000|2021-05-18 15:07:40|7701|7700|7702|7700|7702|7701|7701|7700|484
1621350470000|2021-05-18 15:07:50|7701||7701||7701||7701||100
1621350480000|2021-05-18 15:08:00|7702|7701|7703|7701|7703|7702|7702|7701|2765
1621350490000|2021-05-18 15:08:10|7702|7702|7701|7700|7702|7702|7701|7700|417
1621350500000|2021-05-18 15:08:20|||||||||191
1621350510000|2021-05-18 15:08:30|7700|7699|7701|7699|7701|7700|7699|7698|1850
1621350520000|2021-05-18 15:08:40|7700|7700|7701|7700|7701|7700|7700|7700|1218
1621350530000|2021-05-18 15:08:50|7700|7699|7700|7699|7700|7699|7700|7699|398
1621350540000|2021-05-18 15:09:00|7699|7698|7699|7697|7699|7698|7699|7697|100
1621350550000|2021-05-18 15:09:10||7698||7697||7698||7697|100
1621350560000|2021-05-18 15:09:20|7700|7698|7700|7699|7701|7700|7700|7698|1720
1621350570000|2021-05-18 15:09:30|7699|7698|7698|7697|7699|7698|7698|7697|129
1621350580000|2021-05-18 15:09:40|7697|7696|7697|7696|7697|7696|7697|7696|711
1621350590000|2021-05-18 15:09:50|7698|7697|7699|7697|7700|7698|7698|7697|6108
1621350600000|2021-05-18 15:10:00|7698|7696|7697|7696|7698|7696|7697|7696|1000
1621350610000|2021-05-18 15:10:10|7698|7697|7697|7696|7698|7697|7697|7696|559
1621350620000|2021-05-18 15:10:20|||||||||500
1621350640000|2021-05-18 15:10:40|7698|7697|7698|7696|7698|7697|7697|7696|100
1621350650000|2021-05-18 15:10:50|7697|7697|7697|7696|7697|7697|7697|7696|1100
1621350660000|2021-05-18 15:11:00|7696|7695|7697|7696|7697|7696|7696|7695|431
1621350670000|2021-05-18 15:11:10|||||||||288
1621350680000|2021-05-18 15:11:20|7696|7695|7697|7695|7697|7695|7696|7695|969
1621350690000|2021-05-18 15:11:30|7696|7694|7695|7694|7696|7694|7695|7694|200
1621350700000|2021-05-18 15:11:40|7696|7695|7697|7695|7697|7696|7696|7695|580
1621350710000|2021-05-18 15:11:50|7696|7694|7697|7696|7697|7696|7696|7694|426
1621350720000|2021-05-18 15:12:00|7696|7695|7696|7695|7697|7696|7696|7695|0
1621350730000|2021-05-18 15:12:10|7697|7696|7698|7697|7698|7697|7697|7695|1345
1621350740000|2021-05-18 15:12:20|7697|7696|7698|7696|7698|7696|7696|7695|1000
1621350750000|2021-05-18 15:12:30|7697|7697|7699|7698|7699|7698|7697|7697|500
1621350760000|2021-05-18 15:12:40|7698|7697|7698|7697|7699|7697|7698|7697|500
1621350770000|2021-05-18 15:12:50|7697|7696|7697|7696|7697|7696|7696|7695|2493
1621350780000|2021-05-18 15:13:00|7696|7695|7697|7695|7697|7695|7696|7695|2151
1621350790000|2021-05-18 15:13:10||7696||7696||7696||7696|0
1621350800000|2021-05-18 15:13:20|7696|7695|7695|7694|7696|7695|7695|7693|623
1621350820000|2021-05-18 15:13:40|||||||||1200
1621350840000|2021-05-18 15:14:00|7696|7695|7696|7695|7696|7695|7696|7695|698
1621350850000|2021-05-18 15:14:10|7697|7696|7697|7696|7697|7696|7697|7695|600
1621350860000|2021-05-18 15:14:20|||||||||300
1621350870000|2021-05-18 15:14:30|||||||||286
1621350880000|2021-05-18 15:14:40|7696|7695|7697|7696|7697|7696|7696|7695|500
1621350890000|2021-05-18 15:14:50|7696|7695|7696|7695|7697|7696|7696|7695|200
1621350900000|2021-05-18 15:15:00|7697|7696|7697|7696|7697|7696|7697|7696|200
1621350910000|2021-05-18 15:15:10|7696|7695|7697|7696|7697|7696|7696|7695|1495
1621350920000|2021-05-18 15:15:20|||||||||1718
1621350930000|2021-05-18 15:15:30|7698|7697|7696|7695|7698|7697|7696|7695|1200
1621350940000|2021-05-18 15:15:40|7697|7696|7697|7696|7697|7696|7696|7695|413
1621350950000|2021-05-18 15:15:50|7696|7695|7697|7695|7697|7696|7696|7695|200
1621350960000|2021-05-18 15:16:00|7698|7696|7697|7696|7699|7698|7697|7696|1687
1621350970000|2021-05-18 15:16:10|7696|7695|7695|7694|7696|7695|7695|7694|500
1621350980000|2021-05-18 15:16:20|7694|7693|7694|7693|7694|7693|7693|7691|300
1621350990000|2021-05-18 15:16:30|7695|7694|7694|7693|7695|7694|7694|7693|2100
1621351000000|2021-05-18 15:16:40|7695|7694|7695|7693|7695|7694|7694|7693|400
1621351010000|2021-05-18 15:16:50|7694|7694|7694|7693|7694|7694|7694|7693|896
1621351020000|2021-05-18 15:17:00|7693|7692|7692|7691|7693|7692|7692|7691|500
1621351030000|2021-05-18 15:17:10|7693|7692|7692|7691|7693|7692|7692|7691|1218
1621351040000|2021-05-18 15:17:20|7691|7690|7690|7689|7692|7691|7690|7689|1467
1621351050000|2021-05-18 15:17:30|7689|7688|7690|7688|7690|7688|7689|7688|0
1621351060000|2021-05-18 15:17:40|7691|7689|7689|7688|7691|7690|7689|7688|631
1621351070000|2021-05-18 15:17:50|7688|7687|7688|7687|7688|7687|7688|7687|0
1621351080000|2021-05-18 15:18:00|7689|7688|7690|7689|7690|7689|7689|7688|700
1621351090000|2021-05-18 15:18:10|7689|7688|7690|7688|7690|7689|7689|7688|613
1621351100000|2021-05-18 15:18:20|7689|7689|7689|7688|7689|7689|7689|7688|200
1621351110000|2021-05-18 15:18:30|7690|7689|7689|7688|7690|7689|7689|7688|100
1621351120000|2021-05-18 15:18:40|7690|7689|7690|7689|7690|7689|7690|7689|499
1621351130000|2021-05-18 15:18:50|||||||||100
1621351140000|2021-05-18 15:19:00|7691|7690|7690|7689|7691|7690|7689|7688|3781
1621351150000|2021-05-18 15:19:10|7689|7688|7689|7688|7689|7688|7689|7688|399
1621351160000|2021-05-18 15:19:20|7690|7689|7692|7691|7693|7692|7690|7689|3944
1621351170000|2021-05-18 15:19:30|7693|7692|7692|7691|7694|7692|7692|7691|517
1621351180000|2021-05-18 15:19:40|7693|7692|7693|7692|7693|7692|7693|7692|200
1621351190000|2021-05-18 15:19:50|7694|7693|7695|7693|7695|7694|7694|7693|620
1621351200000|2021-05-18 15:20:00|7694|7694|7695|7694|7696|7695|7694|7694|2398
1621351210000|2021-05-18 15:20:10|7694|7693|7696|7695|7696|7695|7694|7693|500
1621351220000|2021-05-18 15:20:20|7695|7694|7696|7694|7696|7694|7695|7694|1100
1621351230000|2021-05-18 15:20:30|7695|7695|7695|7694|7696|7695|7695|7694|100
1621351240000|2021-05-18 15:20:40|7694|7695|7693|7692|7695|7695|7692|7691|2008
1621351250000|2021-05-18 15:20:50|7694|7693|7693|7692|7694|7693|7693|7692|1441
1621351260000|2021-05-18 15:21:00|7692|7691|7694|7692|7694|7693|7692|7690|5883
1621351270000|2021-05-18 15:21:10|7695|7693|7695|7693|7695|7694|7695|7693|100
1621351280000|2021-05-18 15:21:20|7696|7694|7696|7695|7696|7695|7695|7694|800
1621351290000|2021-05-18 15:21:30|7697|7696|7699|7698|7700|7698|7697|7696|200
1621351300000|2021-05-18 15:21:40|7700|7699|7701|7699|7701|7699|7699|7698|838
1621351310000|2021-05-18 15:21:50|7700|7698|7697|7696|7700|7698|7697|7696|1101
1621351320000|2021-05-18 15:22:00|7696|7695|7696|7695|7696|7695|7696|7695|0
1621351330000|2021-05-18 15:22:10|7697|7696|7697|7696|7697|7696|7696|7695|729
1621351340000|2021-05-18 15:22:20|7696|7695|7695|7694|7697|7696|7694|7693|1024
1621351350000|2021-05-18 15:22:30|7694|7693|7694|7692|7694|7693|7693|7691|600
1621351360000|2021-05-18 15:22:40|7693|7691|7692|7691|7694|7693|7692|7691|1600
1621351370000|2021-05-18 15:22:50|7691|7690|7690|7688|7691|7690|7690|7688|200
1621351380000|2021-05-18 15:23:00|7689|7687|7689|7688|7689|7688|7688|7687|920
1621351390000|2021-05-18 15:23:10|7690|7689|7692|7691|7692|7691|7690|7689|700
1621351400000|2021-05-18 15:23:20|7691|7690|7692|7691|7692|7691|7690|7689|300
1621351410000|2021-05-18 15:23:30|7693|7692|7693|7692|7693|7692|7692|7691|1100
1621351420000|2021-05-18 15:23:40|7694|7691|7694|7692|7694|7692|7694|7691|400
1621351430000|2021-05-18 15:23:50|7693|7693|7694|7693|7694|7693|7693|7692|600
1621351440000|2021-05-18 15:24:00|7693|7692|7693|7692|7693|7693|7693|7692|500
1621351450000|2021-05-18 15:24:10|7694|7693|7693|7692|7694|7693|7693|7692|806
1621351460000|2021-05-18 15:24:20|7694|7693|7692|7691|7694|7693|7692|7691|2403
1621351470000|2021-05-18 15:24:30|7691|7690|7691|7690|7691|7690|7691|7690|800
1621351490000|2021-05-18 15:24:50|7690|7689|7690|7689|7690|7689|7690|7689|700
1621351500000|2021-05-18 15:25:00|7689|7688|7689|7687|7689|7688|7689|7687|1674
1621351510000|2021-05-18 15:25:10||7688||7688||7688||7688|319
1621351520000|2021-05-18 15:25:20|7688|7687|7688|7687|7688|7687|7688|7687|200
1621351530000|2021-05-18 15:25:30|7689|7688|7689|7688|7689|7688|7689|7688|1300
1621351540000|2021-05-18 15:25:40|7690|7689|7691|7690|7691|7690|7690|7689|2134
1621351550000|2021-05-18 15:25:50|||||||||116
1621351560000|2021-05-18 15:26:00|7690|7689|7690|7689|7690|7689|7690|7689|602
1621351570000|2021-05-18 15:26:10|7689|7688|7690|7689|7690|7689|7689|7687|200
1621351580000|2021-05-18 15:26:20|7691|7690|7691|7690|7691|7690|7691|7690|717
1621351590000|2021-05-18 15:26:30|7692|7691|7691|7690|7693|7692|7691|7690|2981
1621351600000|2021-05-18 15:26:40|7690|7689|7690|7689|7690|7689|7690|7689|0
1621351610000|2021-05-18 15:26:50|7689|7688|7689|7688|7689|7688|7688|7687|1197
1621351630000|2021-05-18 15:27:10|||||||||100
1621351640000|2021-05-18 15:27:20|7690|7689|7692|7691|7693|7692|7689|7689|1700
1621351650000|2021-05-18 15:27:30|||||||||300
1621351660000|2021-05-18 15:27:40|7691|7690|7691|7690|7691|7690|7691|7690|220
1621351670000|2021-05-18 15:27:50|7690|7689|7691|7690|7691|7690|7690|7689|834
1621351680000|2021-05-18 15:28:00|7692|7691|7693|7691|7694|7693|7692|7691|835
1621351690000|2021-05-18 15:28:10|||||||||200
1621351700000|2021-05-18 15:28:20|7692||7692||7692||7692||300
1621351710000|2021-05-18 15:28:30|7693|7692|7693|7692|7693|7692|7693|7692|800
1621351720000|2021-05-18 15:28:40|7692|7691|7692|7691|7692|7691|7692|7691|500
1621351730000|2021-05-18 15:28:50|7693|7692|7694|7693|7694|7693|7693|7692|3011
1621351740000|2021-05-18 15:29:00|7695|7694|7695|7694|7696|7694|7695|7694|0
1621351750000|2021-05-18 15:29:10|||||||||200
1621351760000|2021-05-18 15:29:20|||||||||200
1621351770000|2021-05-18 15:29:30|7694|7693|7694|7693|7694|7693|7694|7693|1183
1621351780000|2021-05-18 15:29:40|7693|7692|7692|7690|7693|7692|7692|7690|974
1621351790000|2021-05-18 15:29:50|7691|7689|7691|7690|7691|7690|7690|7689|1532
1621351800000|2021-05-18 15:30:00|7690|7689|7691|7690|7691|7690|7690|7689|1200
1621351810000|2021-05-18 15:30:10|7690|7689|7690|7689|7691|7690|7690|7689|400
1621351820000|2021-05-18 15:30:20|||||||||600
1621351830000|2021-05-18 15:30:30|||||||||919
1621351840000|2021-05-18 15:30:40|7691|7690|7691|7690|7691|7691|7691|7690|3177
1621351850000|2021-05-18 15:30:50|7690|7689|7691|7690|7691|7690|7690|7689|2700
1621351860000|2021-05-18 15:31:00|7692|7691|7691|7690|7692|7691|7691|7690|2877
1621351870000|2021-05-18 15:31:10|7692|7691|7694|7693|7695|7694|7691|7691|2269
1621351880000|2021-05-18 15:31:20|7695|7694|7693|7692|7695|7694|7693|7692|739
1621351890000|2021-05-18 15:31:30|7694|7693|7694|7693|7694|7693|7693|7693|300
1621351900000|2021-05-18 15:31:40|||||||||1357
1621351910000|2021-05-18 15:31:50|7695|7694|7694|7693|7695|7694|7694|7693|1583
1621351920000|2021-05-18 15:32:00|||||||||1000
1621351930000|2021-05-18 15:32:10|7695|7694|7699|7698|7700|7699|7695|7694|5027
1621351940000|2021-05-18 15:32:20|||||||||600
1621351950000|2021-05-18 15:32:30|7698|7697|7699|7698|7699|7698|7698|7697|3730
1621351960000|2021-05-18 15:32:40|7698|7697|7698|7697|7698|7697|7697|7696|1116
1621351970000|2021-05-18 15:32:50|7699|7698|7701|7700|7701|7700|7699|7698|3711
1621351980000|2021-05-18 15:33:00|7700|7699|7700|7699|7700|7699|7700|7699|400
1621351990000|2021-05-18 15:33:10|||||||||400
1621352000000|2021-05-18 15:33:20|7699|7698|7698|7697|7699|7698|7697|7696|2532
1621352010000|2021-05-18 15:33:30|7697|7696|7697|7696|7698|7696|7697|7696|400
1621352020000|2021-05-18 15:33:40|7696|7695|7696|7695|7696|7695|7696|7695|200
1621352030000|2021-05-18 15:33:50|7697|7696|7698|7697|7698|7697|7696|7695|1000
1621352040000|2021-05-18 15:34:00|7697|7696|7696|7695|7697|7696|7696|7695|400
1621352050000|2021-05-18 15:34:10|||||||||100
1621352060000|2021-05-18 15:34:20|7697|7696|7695|7694|7697|7696|7695|7694|4726
1621352070000|2021-05-18 15:34:30|7694|7693|7694|7693|7694|7693|7694|7693|243
1621352080000|2021-05-18 15:34:40|7695|7694|7693|7692|7695|7694|7693|7692|1884
1621352090000|2021-05-18 15:34:50|7694|7693|7694|7693|7694|7693|7693|7693|2119
1621352100000|2021-05-18 15:35:00|7693|7692|7693|7692|7693|7692|7693|7692|800
1621352110000|2021-05-18 15:35:10|7692|7691|7691|7690|7692|7691|7691|7689|1737
1621352120000|2021-05-18 15:35:20|||||||||100
1621352130000|2021-05-18 15:35:30|7692|7691|7692|7691|7693|7692|7692|7691|3234
1621352140000|2021-05-18 15:35:40|7693|7692|7697|7696|7697|7696|7692|7692|5716
1621352150000|2021-05-18 15:35:50|7698|7697|7698|7697|7698|7697|7698|7697|100
1621352160000|2021-05-18 15:36:00|||||||||600
1621352170000|2021-05-18 15:36:10|7699|7698|7699|7698|7700|7698|7698|7697|200
1621352180000|2021-05-18 15:36:20|7700|7699|7702|7700|7702|7700|7699|7698|887
1621352190000|2021-05-18 15:36:30|7703|7701|7703|7702|7703|7702|7702|7701|1000
1621352200000|2021-05-18 15:36:40|7702|7701|7702|7701|7702|7701|7702|7701|800
1621352210000|2021-05-18 15:36:50|7703|7702|7701|7700|7703|7702|7701|7700|2542
1621352220000|2021-05-18 15:37:00|7702|7701|7704|7703|7704|7703|7701|7701|3394
1621352230000|2021-05-18 15:37:10|7703|7702|7702|7701|7703|7702|7701|7700|3000
1621352240000|2021-05-18 15:37:20|7703|7702|7703|7702|7703|7702|7702|7702|800
1621352260000|2021-05-18 15:37:40|7704|7703|7707|7706|7707|7706|7704|7703|869
1621352270000|2021-05-18 15:37:50|7706|7705|7706|7705|7707|7706|7706|7705|200
1621352280000|2021-05-18 15:38:00|7705|7704|7705|7704|7705|7704|7705|7704|258
1621352290000|2021-05-18 15:38:10|7704|7703|7702|7700|7704|7703|7701|7700|1398
1621352300000|2021-05-18 15:38:20|||||||||147
1621352310000|2021-05-18 15:38:30||7701||7701||7701||7700|0
1621352320000|2021-05-18 15:38:40|7701|7700|7702|7701|7702|7701|7700|7699|1291
1621352330000|2021-05-18 15:38:50|7703|7702|7706|7704|7706|7704|7703|7702|490
1621352340000|2021-05-18 15:39:00|7705||7705||7705||7705||200
1621352350000|2021-05-18 15:39:10|7704|7703|7704|7703|7704|7704|7704|7703|437
1621352360000|2021-05-18 15:39:20|7703|7702|7702|7701|7703|7702|7702|7701|300
1621352370000|2021-05-18 15:39:30|7701|7700|7700|7699|7701|7700|7699|7698|317
1621352380000|2021-05-18 15:39:40|7701|7700|7701|7700|7701|7700|7700|7699|284
1621352390000|2021-05-18 15:39:50|7700|7699|7701|7700|7701|7700|7699|7698|900
1621352400000|2021-05-18 15:40:00|7700|7699|7699|7698|7700|7699|7699|7698|0
1621352410000|2021-05-18 15:40:10|7698|7697|7699|7698|7699|7698|7698|7696|907
1621352420000|2021-05-18 15:40:20|7698|7697|7698|7697|7699|7698|7698|7697|200
1621352430000|2021-05-18 15:40:30|7699|7698|7699|7698|7699|7698|7699|7698|100
1621352440000|2021-05-18 15:40:40|7700|7699|7699|7697|7700|7699|7699|7697|994
1621352450000|2021-05-18 15:40:50|7698|7696|7697|7696|7698|7696|7697|7696|250
1621352460000|2021-05-18 15:41:00|7696|7695|7696|7695|7697|7696|7696|7694|639
1621352470000|2021-05-18 15:41:10|7695|7694|7697|7696|7697|7696|7695|7694|1100
1621352480000|2021-05-18 15:41:20|7698|7697|7698|7697|7698|7697|7697|7696|123
1621352490000|2021-05-18 15:41:30|7699|7698|7699|7698|7699|7698|7699|7698|593
1621352500000|2021-05-18 15:41:40|7700|7699|7700|7699|7700|7699|7699|7698|976
1621352510000|2021-05-18 15:41:50||7698||7699||7699||7698|0
1621352520000|2021-05-18 15:42:00|7699|7698|7699|7698|7700|7699|7699|7698|400
1621352530000|2021-05-18 15:42:10|7698|7697|7698|7697|7699|7697|7698|7697|500
1621352540000|2021-05-18 15:42:20|7699|7698|7699|7698|7699|7698|7699|7698|300
1621352550000|2021-05-18 15:42:30|7700|7699|7699|7698|7700|7699|7698|7697|600
1621352560000|2021-05-18 15:42:40|7698|7697|7698|7696|7698|7697|7697|7695|253
1621352570000|2021-05-18 15:42:50|7699|7697|7698|7697|7700|7699|7698|7697|600
1621352580000|2021-05-18 15:43:00|7699|7698|7697|7695|7699|7698|7696|7695|1449
1621352590000|2021-05-18 15:43:10|7696|7696|7695|7694|7696|7696|7695|7693|400
1621352600000|2021-05-18 15:43:20||7695||7694||7695||7694|1004
1621352610000|2021-05-18 15:43:30|7696|7695|7698|7696|7698|7697|7696|7695|579
1621352620000|2021-05-18 15:43:40|7697|7695|7697|7695|7697|7696|7697|7695|200
1621352630000|2021-05-18 15:43:50|7696|7694|7695|7694|7696|7694|7695|7694|600
1621352640000|2021-05-18 15:44:00|7696|7695|7697|7696|7697|7696|7695|7694|1200
1621352650000|2021-05-18 15:44:10|||||||||400
1621352660000|2021-05-18 15:44:20|||||||||400
1621352670000|2021-05-18 15:44:30|7696|7695|7696|7695|7696|7695|7696|7695|200
1621352680000|2021-05-18 15:44:40|||||||||340
1621352690000|2021-05-18 15:44:50|7697|7696|7696|7695|7697|7696|7696|7695|1921
1621352700000|2021-05-18 15:45:00|7695|7694|7694|7693|7695|7694|7694|7693|1255
1621352710000|2021-05-18 15:45:10|7695|7694|7695|7694|7696|7695|7695|7694|800
1621352720000|2021-05-18 15:45:20|7696|7695|7695|7693|7696|7695|7695|7693|1458
1621352730000|2021-05-18 15:45:30|7694|7694|7695|7694|7695|7694|7694|7694|300
1621352740000|2021-05-18 15:45:40|7694|7693|7694|7693|7694|7693|7694|7693|0
1621352760000|2021-05-18 15:46:00|7693|7692|7693|7692|7694|7692|7692|7690|602
1621352770000|2021-05-18 15:46:10|7692|7691|7693|7692|7693|7692|7692|7691|700
1621352780000|2021-05-18 15:46:20|7692|7691|7695|7693|7695|7693|7692|7691|418
1621352790000|2021-05-18 15:46:30|7696|7694|7694|7693|7696|7694|7694|7693|400
1621352800000|2021-05-18 15:46:40|7693|7692|7694|7693|7694|7693|7693|7692|600
1621352810000|2021-05-18 15:46:50|7693|7692|7694|7693|7694|7693|7693|7692|100
1621352820000|2021-05-18 15:47:00|7693|7692|7693|7692|7693|7692|7693|7692|400
1621352830000|2021-05-18 15:47:10|7694|7693|7696|7694|7696|7694|7694|7693|974
1621352840000|2021-05-18 15:47:20|7695|7693|7695|7693|7695|7694|7694|7693|11100
1621352850000|2021-05-18 15:47:30||7694||7694||7694||7693|854
1621352860000|2021-05-18 15:47:40|7694|7693|7694|7693|7694|7693|7694|7693|100
1621352870000|2021-05-18 15:47:50|7693|7692|7694|7693|7694|7693|7693|7692|600
1621352880000|2021-05-18 15:48:00|7693|7692|7694|7692|7694|7693|7693|7692|308
1621352890000|2021-05-18 15:48:10|7693|7693|7693|7692|7694|7693|7693|7692|100
1621352900000|2021-05-18 15:48:20|7694|7693|7693|7691|7694|7693|7692|7690|800
1621352910000|2021-05-18 15:48:30|7692|7692|7693|7691|7693|7692|7692|7691|0
1621352920000|2021-05-18 15:48:40|7692|7692|7693|7691|7693|7692|7692|7691|500
1621352930000|2021-05-18 15:48:50||7692||7692||7692||7691|300
1621352940000|2021-05-18 15:49:00|||||||||200
1621352950000|2021-05-18 15:49:10|7694|7693|7696|7695|7696|7695|7694|7693|3371
1621352970000|2021-05-18 15:49:30|7695|7694|7696|7694|7696|7695|7695|7694|500
1621352980000|2021-05-18 15:49:40|7695||7695||7695||7695||0
1621352990000|2021-05-18 15:49:50|7696|7695|7696|7694|7696|7695|7695|7694|905
1621353000000|2021-05-18 15:50:00|7695|7695|7695|7694|7696|7695|7695|7694|100
1621353010000|2021-05-18 15:50:10|7694|7693|7695|7694|7696|7695|7694|7693|866
1621353020000|2021-05-18 15:50:20|||||||||264
1621353030000|2021-05-18 15:50:30|7694|7693|7694|7692|7694|7693|7692|7690|1608
1621353040000|2021-05-18 15:50:40|7693|7691|7693|7692|7693|7692|7693|7691|200
1621353050000|2021-05-18 15:50:50|7692|7691|7692|7691|7693|7691|7691|7690|200
1621353060000|2021-05-18 15:51:00|7693|7692|7692|7691|7693|7692|7691|7690|1676
1621353070000|2021-05-18 15:51:10|7691|7690|7690|7689|7692|7691|7690|7689|1336
1621353080000|2021-05-18 15:51:20|7691|7690|7691|7690|7691|7690|7691|7690|300
1621353090000|2021-05-18 15:51:30|7692|7691|7692|7691|7692|7691|7692|7691|500
1621353100000|2021-05-18 15:51:40|7693|7692|7694|7693|7694|7693|7693|7692|1307
1621353110000|2021-05-18 15:51:50|7693|7692|7693|7692|7694|7693|7693|7692|400
1621353120000|2021-05-18 15:52:00|||||||||128
1621353130000|2021-05-18 15:52:10|7692|7691|7691|7690|7692|7691|7691|7689|500
1621353140000|2021-05-18 15:52:20|7692|7691|7692|7691|7692|7691|7692|7690|200
1621353150000|2021-05-18 15:52:30|7693|7692|7693|7692|7693|7692|7692|7691|200
1621353160000|2021-05-18 15:52:40|7694|7691|7694|7693|7695|7693|7694|7691|547
1621353170000|2021-05-18 15:52:50|7695|7694|7694|7693|7695|7694|7694|7693|2002
1621353180000|2021-05-18 15:53:00|7695|7694|7694|7693|7695|7694|7694|7693|400
1621353190000|2021-05-18 15:53:10|||||||||449
1621353210000|2021-05-18 15:53:30|7695|7694|7695|7694|7696|7695|7695|7694|931
1621353220000|2021-05-18 15:53:40|7696|7695|7696|7695|7696|7695|7696|7695|607
1621353230000|2021-05-18 15:53:50|||||||||100
1621353240000|2021-05-18 15:54:00|7695|7694|7695|7694|7695|7694|7695|7694|500
1621353250000|2021-05-18 15:54:10|7694|7693|7693|7692|7694|7693|7693|7692|800
1621353260000|2021-05-18 15:54:20|7694|7693|7693|7692|7694|7693|7692|7691|2447
1621353270000|2021-05-18 15:54:30|7694|7693|7694|7693|7694|7693|7694|7693|300
1621353280000|2021-05-18 15:54:40|7693|7692|7693|7692|7694|7692|7693|7692|0
1621353290000|2021-05-18 15:54:50|||||||||100
1621353300000|2021-05-18 15:55:00|7694|7693|7694|7693|7694|7693|7694|7693|300
1621353310000|2021-05-18 15:55:10|7695|7694|7695|7693|7695|7694|7694|7693|921
1621353320000|2021-05-18 15:55:20|7694|7694|7694|7693|7695|7694|7694|7693|200
1621353330000|2021-05-18 15:55:30|7695|7694|7695|7694|7695|7694|7695|7694|300
1621353340000|2021-05-18 15:55:40|7696|7695|7696|7695|7697|7695|7696|7695|1000
1621353350000|2021-05-18 15:55:50|7695|7694|7696|7695|7696|7695|7695|7694|299
1621353360000|2021-05-18 15:56:00|7695|7694|7696|7694|7696|7695|7695|7694|1192
1621353370000|2021-05-18 15:56:10|7695|7693|7694|7693|7696|7694|7694|7693|605
1621353380000|2021-05-18 15:56:20|7693|7692|7693|7692|7693|7692|7693|7691|445
1621353390000|2021-05-18 15:56:30|7694|7693|7694|7693|7694|7693|7693|7692|700
1621353400000|2021-05-18 15:56:40|7693|7692|7695|7694|7696|7695|7693|7692|305
1621353410000|2021-05-18 15:56:50|7694|7693|7696|7694|7696|7694|7693|7692|600
1621353420000|2021-05-18 15:57:00|7695||7695||7695||7695||100
1621353430000|2021-05-18 15:57:10|7694|7693|7693|7692|7694|7693|7693|7692|1000
1621353440000|2021-05-18 15:57:20|7694|7693|7693|7692|7694|7693|7693|7692|0
1621353460000|2021-05-18 15:57:40|7694|7693|7694|7693|7694|7693|7693|7692|1702
1621353470000|2021-05-18 15:57:50|7695|7694|7696|7695|7696|7695|7695|7694|3625
1621353480000|2021-05-18 15:58:00|7697|7696|7697|7696|7697|7696|7697|7696|200
1621353490000|2021-05-18 15:58:10|7698||7697||7698||7697||455
1621353500000|2021-05-18 15:58:20|7698|7697|7698|7697|7698|7697|7698|7696|300
1621353510000|2021-05-18 15:58:30|7697|7696|7697|7696|7697|7696|7697|7696|658
1621353520000|2021-05-18 15:58:40|7698|7697|7698|7697|7698|7697|7698|7696|1000
1621353530000|2021-05-18 15:58:50|7697|7696|7697|7696|7697|7696|7697|7696|300
1621353540000|2021-05-18 15:59:00|7696|7695|7695|7694|7696|7695|7695|7694|100
1621353550000|2021-05-18 15:59:10|7696|7695|7696|7695|7697|7696|7696|7695|500
1621353560000|2021-05-18 15:59:20|||||||||200
1621353570000|2021-05-18 15:59:30|7695|7694|7696|7694|7696|7695|7695|7694|100
1621353580000|2021-05-18 15:59:40|7695||7695||7695||7695||100
1621353590000|2021-05-18 15:59:50|7696|7695|7696|7695|7696|7695|7695|7694|420
1621353600000|2021-05-18 16:00:00|7697|7694|7696|7695|7697|7696|7696|7694|1462
1621353610000|2021-05-18 16:00:10|7695|7694|7696|7694|7696|7695|7695|7694|100
1621353620000|2021-05-18 16:00:20|7695|7695|7695|7694|7696|7695|7695|7694|300
1621353630000|2021-05-18 16:00:30|||||||||300
1621353640000|2021-05-18 16:00:40|7696|7695|7696|7695|7696|7695|7696|7695|700
1621353650000|2021-05-18 16:00:50|7697|7696|7697|7695|7697|7696|7697|7695|0
1621353660000|2021-05-18 16:01:00|7696|7696|7697|7696|7697|7696|7696|7695|786
1621353670000|2021-05-18 16:01:10|7698|7697|7697|7696|7698|7697|7697|7696|1512
1621353680000|2021-05-18 16:01:20|||||||||1200
1621353690000|2021-05-18 16:01:30|7696|7695|7696|7695|7697|7696|7696|7695|1400
1621353700000|2021-05-18 16:01:40|7697|7696|7697|7696|7697|7696|7696|7696|600
1621353710000|2021-05-18 16:01:50|7696|7695|7696|7695|7697|7695|7696|7695|200
1621353730000|2021-05-18 16:02:10|||||||||200
1621353740000|2021-05-18 16:02:20|7695|7694|7694|7693|7695|7694|7694|7693|2714
1621353760000|2021-05-18 16:02:40|7695|7694|7694|7693|7695|7694|7694|7693|4928
1621353770000|2021-05-18 16:02:50|7695|7694|7695|7694|7695|7694|7695|7694|1209
1621353780000|2021-05-18 16:03:00|7696|7695|7695|7694|7696|7695|7695|7694|1471
1621353790000|2021-05-18 16:03:10|||||||||236
1621353800000|2021-05-18 16:03:20|||||||||3539
1621353810000|2021-05-18 16:03:30|||||||||132
1621353820000|2021-05-18 16:03:40|7696|7695|7696|7695|7697|7696|7695|7695|2190
1621353840000|2021-05-18 16:04:00|7697|7696|7701|7700|7701|7700|7697|7696|6150
1621353850000|2021-05-18 16:04:10|7702|7701|7703|7702|7704|7703|7702|7701|1700
1621353860000|2021-05-18 16:04:20|||||||||200
1621353870000|2021-05-18 16:04:30|||||||||633
1621353880000|2021-05-18 16:04:40|7702|7701|7703|7700|7704|7702|7701|7699|42059
1621353890000|2021-05-18 16:04:50|7704|7701|7703|7701|7704|7702|7703|7700|694
1621353900000|2021-05-18 16:05:00|7704|7702|7703|7700|7704|7702|7702|7700|300
1621353910000|2021-05-18 16:05:10|7704|7701|7705|7703|7707|7705|7703|7700|800
1621353920000|2021-05-18 16:05:20|7706|7704|7710|7707|7710|7707|7705|7703|0
1621353930000|2021-05-18 16:05:30|7709|7706|7712|7710|7712|7710|7708|7706|600
1621353940000|2021-05-18 16:05:40|7711|7709|7710|7708|7711|7709|7710|7708|215
1621353950000|2021-05-18 16:05:50|7711|7709|7712|7710|7712|7710|7711|7709|0
1621353960000|2021-05-18 16:06:00|7711|7709|7713|7710|7714|7711|7711|7709|922
1621353970000|2021-05-18 16:06:10|7712|7711|7714|7711|7714|7711|7712|7710|305
1621353980000|2021-05-18 16:06:20|7713|7710|7714|7712|7714|7712|7712|7710|100
1621353990000|2021-05-18 16:06:30|7713|7711|7712|7710|7714|7712|7712|7710|0
1621354000000|2021-05-18 16:06:40|7710|7709|7711|7709|7713|7709|7710|7708|0
1621354010000|2021-05-18 16:06:50|7712|7710|7711|7709|7712|7710|7711|7709|0
1621354020000|2021-05-18 16:07:00|7712|7710|7713|7711|7713|7711|7710|7708|301
1621354030000|2021-05-18 16:07:10|7712|7710|7713|7711|7713|7711|7712|7710|0
1621354040000|2021-05-18 16:07:20|7712|7710|7711|7709|7713|7711|7710|7708|0
1621354050000|2021-05-18 16:07:30|7710|7708|7712|7710|7712|7710|7710|7708|0
1621354060000|2021-05-18 16:07:40|7711|7709|7711|7709|7712|7710|7711|7709|0
1621354070000|2021-05-18 16:07:50|7712|7710|7711|7709|7712|7710|7711|7709|362
1621354080000|2021-05-18 16:08:00|7712|7710|7712|7709|7712|7710|7711|7708|0
1621354090000|2021-05-18 16:08:10|7710|7708|7710|7708|7711|7709|7710|7708|0
1621354100000|2021-05-18 16:08:20|7711|7709|7709|7707|7711|7709|7708|7705|237
1621354110000|2021-05-18 16:08:30|7710|7708|7708|7706|7710|7708|7708|7706|0
1621354120000|2021-05-18 16:08:40|7709|7707|7708|7706|7709|7707|7708|7705|128
1621354130000|2021-05-18 16:08:50|7709|7707|7708|7706|7709|7707|7708|7706|500
1621354140000|2021-05-18 16:09:00|7709|7707|7708|7705|7710|7708|7707|7705|499
1621354150000|2021-05-18 16:09:10|7709|7706|7708|7705|7709|7706|7707|7704|0
1621354160000|2021-05-18 16:09:20|7707|7704|7707|7704|7707|7705|7706|7702|0
1621354170000|2021-05-18 16:09:30|7706|7703|7705|7703|7707|7704|7704|7702|100
1621354180000|2021-05-18 16:09:40|7704|7702|7704|7702|7705|7703|7704|7702|0
1621354190000|2021-05-18 16:09:50|7705|7703|7705|7703|7705|7703|7704|7702|105
1621354200000|2021-05-18 16:10:00|7704|7702|7706|7703|7706|7703|7704|7702|100
1621354210000|2021-05-18 16:10:10|7705|7702|7703|7701|7706|7703|7703|7701|0
1621354220000|2021-05-18 16:10:20|7704|7702|7706|7704|7706|7704|7703|7701|289
1621354230000|2021-05-18 16:10:30|7705|7703|7706|7704|7707|7704|7705|7703|200
1621354240000|2021-05-18 16:10:40|7705|7703|7704|7702|7706|7704|7703|7701|100
1621354250000|2021-05-18 16:10:50|7705|7701|7704|7701|7706|7703|7704|7701|148
1621354260000|2021-05-18 16:11:00|7703|7702|7703|7701|7704|7702|7703|7701|100
1621354270000|2021-05-18 16:11:10|7704|7702|7702|7700|7704|7702|7701|7699|0
1621354280000|2021-05-18 16:11:20|7705|7702|7704|7702|7706|7703|7704|7701|0
1621354290000|2021-05-18 16:11:30|7706|7703|7705|7703|7706|7704|7703|7701|0
1621354300000|2021-05-18 16:11:40|7704|7702|7706|7703|7706|7704|7704|7701|1498
1621354310000|2021-05-18 16:11:50|7705|7702|7704|7701|7706|7704|7704|7701|0
1621354320000|2021-05-18 16:12:00|7705|7702|7704|7701|7705|7702|7703|7700|0
1621354330000|2021-05-18 16:12:10|7703|7702|7702|7700|7704|7702|7702|7700|500
1621354340000|2021-05-18 16:12:20|7703|7701|7701|7698|7703|7701|7701|7698|106
1621354350000|2021-05-18 16:12:30|7700|7699|7701|7699|7701|7699|7700|7697|100
1621354360000|2021-05-18 16:12:40|7700|7698|7701|7699|7701|7699|7699|7695|700
1621354370000|2021-05-18 16:12:50|7700|7698|7706|7703|7706|7703|7700|7698|0
1621354380000|2021-05-18 16:13:00|7705|7702|7706|7704|7707|7705|7705|7702|0
1621354390000|2021-05-18 16:13:10|7708|7705|7708|7706|7708|7706|7707|7704|0
1621354400000|2021-05-18 16:13:20|7707|7705|7708|7706|7709|7707|7707|7705|0
1621354410000|2021-05-18 16:13:30|7709|7707|7708|7706|7709|7707|7708|7706|0
1621354420000|2021-05-18 16:13:40|7709|7707|7710|7708|7710|7708|7709|7706|200
1621354430000|2021-05-18 16:13:50|7709|7706|7708|7706|7710|7708|7708|7706|182
1621354440000|2021-05-18 16:14:00|7709|7707|7709|7707|7709|7707|7708|7706|0
1621354450000|2021-05-18 16:14:10|7708|7706|7707|7705|7709|7707|7707|7705|224
1621354460000|2021-05-18 16:14:20|7708|7706|7709|7706|7709|7707|7707|7705|0
1621354470000|2021-05-18 16:14:30|7708|7705|7709|7706|7709|7706|7708|7705|0
1621354480000|2021-05-18 16:14:40|7708|7705|7708|7706|7710|7707|7708|7705|100
1621354490000|2021-05-18 16:14:50|7709|7707|7707|7704|7709|7707|7707|7704|0
1621354500000|2021-05-18 16:15:00|7708|7705|7707|7705|7708|7705|7706|7704|0
1621354510000|2021-05-18 16:15:10|7706|7704|7705|7702|7707|7705|7704|7701|100
1621354520000|2021-05-18 16:15:20|7704|7701|7705|7703|7706|7704|7704|7701|0
1621354530000|2021-05-18 16:15:30|7706|7704|7707|7705|7708|7705|7705|7703|0
1621354540000|2021-05-18 16:15:40|7706|7704|7707|7705|7710|7707|7706|7704|0
1621354550000|2021-05-18 16:15:50|7708|7706|7709|7707|7709|7707|7707|7704|206
1621354560000|2021-05-18 16:16:00|7708|7706|7708|7706|7709|7707|7707|7705|209
1621354570000|2021-05-18 16:16:10|7707|7705|7710|7708|7710|7708|7707|7705|0
1621354580000|2021-05-18 16:16:20|7709|7707|7711|7709|7712|7710|7709|7707|265
1621354590000|2021-05-18 16:16:30|7712|7710|7712|7710|7712|7710|7711|7709|0
1621354600000|2021-05-18 16:16:40|7711|7709|7711|7709|7712|7710|7711|7709|0
1621354610000|2021-05-18 16:16:50|7712|7710|7711|7709|7712|7710|7711|7709|0
1621354620000|2021-05-18 16:17:00|7712|7710|7712|7710|7712|7710|7711|7709|0
1621354630000|2021-05-18 16:17:10|7711|7709|7712|7710|7712|7710|7711|7709|0
1621354640000|2021-05-18 16:17:20|7711|7709|7712|7709|7712|7710|7710|7707|284
1621354650000|2021-05-18 16:17:30|7711|7708|7710|7708|7712|7709|7710|7708|0
1621354660000|2021-05-18 16:17:40|7711|7709|7710|7708|7711|7709|7710|7708|0
1621354670000|2021-05-18 16:17:50|7712|7710|7712|7710|7712|7710|7711|7709|0
1621354680000|2021-05-18 16:18:00|7711|7709|7711|7709|7712|7710|7711|7709|0
1621354690000|2021-05-18 16:18:10|7713|7710|7712|7709|7713|7711|7711|7709|0
1621354700000|2021-05-18 16:18:20|7713|7710|7712|7709|7713|7711|7712|7709|0
1621354710000|2021-05-18 16:18:30|7713|7710|7711|7709|7713|7710|7711|7709|300
1621354720000|2021-05-18 16:18:40|7712|7710|7712|7710|7712|7710|7711|7709|0
1621354730000|2021-05-18 16:18:50|7711|7709|7713|7710|7713|7710|7711|7709|100
1621354740000|2021-05-18 16:19:00|7712|7709|7712|7710|7713|7711|7712|7709|260
1621354750000|2021-05-18 16:19:10|7713|7711|7712|7710|7713|7711|7711|7709|0
1621354760000|2021-05-18 16:19:20|7711|7709|7712|7710|7712|7710|7711|7709|0
1621354770000|2021-05-18 16:19:30|7711|7709|7712|7710|7712|7710|7711|7709|0
1621354780000|2021-05-18 16:19:40|7711|7709|7711|7709|7712|7710|7711|7709|104
1621354790000|2021-05-18 16:19:50|7712|7710|7713|7710|7713|7711|7712|7710|100
1621354800000|2021-05-18 16:20:00|7712|7709|7712|7710|7713|7711|7711|7709|300
1621354810000|2021-05-18 16:20:10|7711|7709|7715|7713|7716|7713|7711|7709|100
1621354820000|2021-05-18 16:20:20|7716|7714|7716|7714|7717|7715|7715|7713|0
1621354830000|2021-05-18 16:20:30|7717|7715|7714|7712|7717|7715|7714|7712|0
1621354840000|2021-05-18 16:20:40|7715|7713|7716|7714|7716|7714|7715|7713|428
1621354850000|2021-05-18 16:20:50|7715|7713|7717|7715|7717|7715|7715|7713|100
1621354860000|2021-05-18 16:21:00|7716|7714|7714|7712|7717|7714|7714|7711|0
1621354870000|2021-05-18 16:21:10|7715|7711|7713|7711|7715|7712|7713|7711|0
1621354880000|2021-05-18 16:21:20|7714|7712|7713|7711|7714|7712|7712|7709|0
1621354890000|2021-05-18 16:21:30|7712|7710|7713|7711|7713|7711|7712|7710|0
1621354900000|2021-05-18 16:21:40|7712|7710|7712|7710|7713|7711|7712|7710|0
1621354910000|2021-05-18 16:21:50|7713|7711|7712|7710|7713|7711|7712|7710|0
1621354920000|2021-05-18 16:22:00|7713|7711|7716|7714|7717|7715|7712|7710|359
1621354930000|2021-05-18 16:22:10|7717|7715|7715|7713|7717|7715|7715|7713|0
1621354940000|2021-05-18 16:22:20|7716|7714|7715|7713|7716|7714|7714|7711|0
1621354950000|2021-05-18 16:22:30|7714|7712|7716|7714|7717|7715|7714|7712|0
1621354960000|2021-05-18 16:22:40|7717|7715|7718|7716|7718|7716|7716|7714|0
1621354970000|2021-05-18 16:22:50|7717|7715|7717|7715|7718|7716|7717|7715|295
1621354980000|2021-05-18 16:23:00|7716|7714|7715|7713|7717|7715|7715|7713|545
1621354990000|2021-05-18 16:23:10|7716|7714|7717|7715|7717|7715|7716|7714|100
1621355000000|2021-05-18 16:23:20|7716|7714|7715|7713|7717|7715|7712|7710|0
1621355010000|2021-05-18 16:23:30|7714|7712|7715|7713|7716|7713|7714|7712|0
1621355020000|2021-05-18 16:23:40|7716|7712|7715|7713|7716|7714|7715|7712|0
1621355030000|2021-05-18 16:23:50|7716|7714|7716|7713|7716|7714|7714|7712|100
1621355040000|2021-05-18 16:24:00|7714|7712|7714|7712|7716|7713|7714|7712|0
1621355050000|2021-05-18 16:24:10|7715|7713|7716|7714|7716|7714|7714|7712|400
1621355060000|2021-05-18 16:24:20|7715|7713|7716|7713|7716|7714|7714|7711|0
1621355070000|2021-05-18 16:24:30|7714|7712|7714|7711|7715|7712|7713|7710|0
1621355080000|2021-05-18 16:24:40|7715|7712|7715|7712|7715|7712|7714|7711|0
1621355090000|2021-05-18 16:24:50||7711||7710||7711||7710|0
1621355100000|2021-05-18 16:25:00|||||||||206
1621355110000|2021-05-18 16:25:10|7711||7711||7711||7711||0
1621355120000|2021-05-18 16:25:20|7710|7709|7709|7708|7711|7710|7709|7708|802
1621355130000|2021-05-18 16:25:30|7708|7707|7709|7708|7709|7708|7708|7707|300
1621355140000|2021-05-18 16:25:40|7710|7709|7710|7709|7710|7709|7710|7709|1600
1621355150000|2021-05-18 16:25:50|||||||||200
1621355170000|2021-05-18 16:26:10|||||||||273
1621355180000|2021-05-18 16:26:20|7709|7708|7709|7708|7709|7708|7708|7707|985
1621355190000|2021-05-18 16:26:30|7708|7707|7708|7707|7708|7707|7708|7707|309
1621355200000|2021-05-18 16:26:40|7709|7708|7708|7707|7709|7708|7708|7707|882
1621355210000|2021-05-18 16:26:50|7707|7706|7707|7706|7707|7706|7707|7706|233
1621355220000|2021-05-18 16:27:00|||||||||105
1621355240000|2021-05-18 16:27:20|7708|7707|7708|7707|7708|7707|7707|7706|2485
1621355250000|2021-05-18 16:27:30|7709|7708|7709|7708|7709|7708|7709|7708|1403
1621355260000|2021-05-18 16:27:40|7708|7707|7707|7706|7708|7707|7707|7706|770
1621355270000|2021-05-18 16:27:50|||||||||100
1621355280000|2021-05-18 16:28:00|7708|7707|7708|7707|7709|7707|7708|7707|368
1621355300000|2021-05-18 16:28:20|7709|7708|7709|7708|7709|7708|7709|7708|200
1621355310000|2021-05-18 16:28:30|||||||||100
1621355320000|2021-05-18 16:28:40|7708|7707|7707|7706|7708|7707|7706|7705|1500
1621355330000|2021-05-18 16:28:50|||||||||400
1621355340000|2021-05-18 16:29:00|7706|7705|7707|7706|7707|7706|7706|7705|1110
1621355350000|2021-05-18 16:29:10|7706|7705|7705|7704|7706|7705|7705|7704|303
1621355370000|2021-05-18 16:29:30|||||||||100
1621355380000|2021-05-18 16:29:40|7706|7705|7706|7705|7706|7705|7705|7704|1100
1621355390000|2021-05-18 16:29:50|7705|7704|7705|7704|7705|7704|7705|7704|200
1621355400000|2021-05-18 16:30:00|||||||||367
1621355410000|2021-05-18 16:30:10|7706|7705|7706|7705|7706|7705|7706|7705|1608
1621355430000|2021-05-18 16:30:30|7705|7704|7705|7704|7706|7705|7705|7704|300
1621355450000|2021-05-18 16:30:50|||||||||450
1621355460000|2021-05-18 16:31:00|7704|7703|7704|7703|7705|7704|7704|7703|1358
1621355470000|2021-05-18 16:31:10|||||||||150
1621355480000|2021-05-18 16:31:20|7703|7702|7703|7701|7703|7702|7703|7701|200
1621355490000|2021-05-18 16:31:30||7702||7702||7702||7702|600
1621355500000|2021-05-18 16:31:40|||||||||100
1621355510000|2021-05-18 16:31:50|7702|7701|7702|7701|7703|7702|7702|7700|400
1621355520000|2021-05-18 16:32:00|7701|7700|7701|7700|7702|7700|7701|7700|300
1621355530000|2021-05-18 16:32:10|7700|7699|7701|7700|7701|7700|7700|7699|800
1621355540000|2021-05-18 16:32:20|||||||||800
1621355550000|2021-05-18 16:32:30|||||||||685
1621355560000|2021-05-18 16:32:40|||||||||100
1621355580000|2021-05-18 16:33:00|7702|7701|7702|7701|7702|7701|7702|7701|1500
1621355590000|2021-05-18 16:33:10|||||||||100
1621355600000|2021-05-18 16:33:20|7703|7702|7702|7701|7703|7702|7702|7701|1620
1621355610000|2021-05-18 16:33:30|7703|7702|7703|7702|7703|7702|7703|7702|200
1621355620000|2021-05-18 16:33:40|7702|7701|7703|7702|7703|7702|7702|7701|200
1621355640000|2021-05-18 16:34:00|7702|7701|7700|7699|7702|7701|7700|7699|848
1621355650000|2021-05-18 16:34:10|7699|7698|7700|7699|7700|7699|7699|7698|848
1621355660000|2021-05-18 16:34:20|||||||||300
1621355670000|2021-05-18 16:34:30|||||||||100
1621355680000|2021-05-18 16:34:40|||||||||100
1621355690000|2021-05-18 16:34:50|||||||||507
1621355700000|2021-05-18 16:35:00|7701|7700|7701|7700|7701|7700|7701|7700|2403
1621355710000|2021-05-18 16:35:10|7700|7699|7701|7700|7701|7700|7700|7699|3614
1621355720000|2021-05-18 16:35:20|||||||||725
1621355740000|2021-05-18 16:35:40|7702|7701|7703|7702|7703|7702|7702|7701|2705
1621355750000|2021-05-18 16:35:50|||||||||400
1621355760000|2021-05-18 16:36:00|7702|7701|7702|7701|7702|7701|7702|7701|1818
1621355780000|2021-05-18 16:36:20|||||||||3000
1621355800000|2021-05-18 16:36:40|7703|7702|7703|7702|7703|7702|7703|7702|1500
1621355810000|2021-05-18 16:36:50|||||||||100
1621355820000|2021-05-18 16:37:00|7702|7701|7701|7700|7702|7701|7701|7700|528
1621355830000|2021-05-18 16:37:10|7702|7701|7702|7701|7702|7701|7702|7701|100
1621355850000|2021-05-18 16:37:30|7703|7702|7702|7701|7703|7702|7702|7701|3100
1621355860000|2021-05-18 16:37:40|||||||||321
1621355870000|2021-05-18 16:37:50|7701|7700|7701|7700|7701|7701|7701|7700|200
1621355880000|2021-05-18 16:38:00|||||||||1948
1621355890000|2021-05-18 16:38:10|7700|7699|7699|7698|7700|7699|7699|7698|1169
1621355900000|2021-05-18 16:38:20|7700|7699|7702|7701|7702|7701|7700|7699|216288
1621355910000|2021-05-18 16:38:30|7703|7702|7704|7703|7704|7703|7703|7702|1415
1621355920000|2021-05-18 16:38:40|7703|7702|7705|7703|7705|7704|7703|7702|1779
1621355930000|2021-05-18 16:38:50|7704|7704|7704|7703|7704|7704|7704|7703|1400
1621355940000|2021-05-18 16:39:00|7703|7702|7704|7702|7704|7703|7703|7702|736
1621355950000|2021-05-18 16:39:10||7703||7703||7703||7703|100
1621355960000|2021-05-18 16:39:20|||||||||200
1621355970000|2021-05-18 16:39:30|7705|7704|7704|7703|7706|7705|7704|7703|8047
1621355980000|2021-05-18 16:39:40|7703|7702|7703|7702|7703|7702|7703|7702|999
1621356000000|2021-05-18 16:40:00|7702|7701|7702|7701|7702|7701|7702|7701|2468
1621356010000|2021-05-18 16:40:10|7701|7700|7700|7698|7701|7700|7700|7698|700
1621356030000|2021-05-18 16:40:30|||||||||100
1621356040000|2021-05-18 16:40:40|7699|7697|7698|7697|7699|7697|7697|7696|1017
1621356050000|2021-05-18 16:40:50||7696||7696||7697||7696|0
1621356060000|2021-05-18 16:41:00||7697||7697||7697||7697|0
1621356070000|2021-05-18 16:41:10||7696||7696||7697||7696|100
1621356080000|2021-05-18 16:41:20||7697||7697||7697||7697|500
1621356090000|2021-05-18 16:41:30|7699|7698|7701|7700|7701|7700|7698|7698|3215
1621356100000|2021-05-18 16:41:40|7702|7701|7701|7700|7702|7701|7701|7700|500
1621356110000|2021-05-18 16:41:50|||||||||100
1621356120000|2021-05-18 16:42:00|7700|7699|7698|7697|7700|7699|7698|7697|402
1621356130000|2021-05-18 16:42:10|7699|7698|7699|7698|7699|7698|7699|7698|200
1621356140000|2021-05-18 16:42:20|7700|7699|7701|7700|7701|7700|7700|7699|625
1621356150000|2021-05-18 16:42:30|7700|7699|7700|7699|7700|7699|7700|7699|300
1621356170000|2021-05-18 16:42:50|||||||||497
1621356180000|2021-05-18 16:43:00|7701|7700|7701|7700|7702|7701|7701|7700|3496
1621356190000|2021-05-18 16:43:10|7702|7701|7702|7701|7703|7701|7702|7701|1300
1621356200000|2021-05-18 16:43:20|7703|7702|7703|7702|7704|7703|7703|7702|939
1621356210000|2021-05-18 16:43:30|7702|7701|7700|7699|7702|7701|7700|7699|1000
1621356220000|2021-05-18 16:43:40|7701|7700|7702|7701|7702|7701|7701|7700|300
1621356230000|2021-05-18 16:43:50|7703|7700|7702|7701|7703|7701|7702|7700|3700
1621356240000|2021-05-18 16:44:00|7701|7700|7701|7700|7701|7700|7701|7700|400
1621356260000|2021-05-18 16:44:20|7702|7701|7702|7701|7702|7701|7702|7700|1506
1621356270000|2021-05-18 16:44:30|7703|7702|7704|7703|7704|7703|7703|7702|500
1621356280000|2021-05-18 16:44:40|||||||||288
1621356290000|2021-05-18 16:44:50|7703|7702|7704|7703|7704|7703|7703|7702|928
1621356310000|2021-05-18 16:45:10|7705|7704|7705|7704|7705|7704|7705|7704|631
1621356330000|2021-05-18 16:45:30|7706|7705|7706|7705|7706|7705|7706|7705|603
1621356350000|2021-05-18 16:45:50|7705|7704|7704|7703|7706|7704|7704|7703|900
1621356370000|2021-05-18 16:46:10|7705|7704|7705|7704|7705|7704|7705|7704|699
1621356380000|2021-05-18 16:46:20|7704|7703|7704|7703|7704|7703|7704|7703|0
1621356390000|2021-05-18 16:46:30|7705|7704|7705|7704|7705|7704|7705|7704|651
1621356400000|2021-05-18 16:46:40|||||||||105
1621356410000|2021-05-18 16:46:50|7706|7705|7706|7705|7706|7705|7705|7705|648
1621356420000|2021-05-18 16:47:00|7705|7704|7705|7704|7705|7704|7705|7704|202
1621356430000|2021-05-18 16:47:10|7706|7705|7706|7705|7706|7705|7705|7705|1249
1621356440000|2021-05-18 16:47:20||7704||7704||7705||7704|0
1621356450000|2021-05-18 16:47:30|7705||7705||7706||7705||400
1621356460000|2021-05-18 16:47:40|7706|7705|7706|7705|7706|7705|7706|7705|1831
1621356470000|2021-05-18 16:47:50|||||||||1467
1621356480000|2021-05-18 16:48:00|||||||||770
1621356490000|2021-05-18 16:48:10|||||||||2508
1621356500000|2021-05-18 16:48:20|7705|7704|7704|7703|7705|7704|7704|7703|2301
1621356510000|2021-05-18 16:48:30|7705|7704|7705|7704|7705|7704|7704|7704|1500
1621356520000|2021-05-18 16:48:40||7703||7704||7704||7703|300
1621356530000|2021-05-18 16:48:50|7704|7703|7704|7703|7704|7703|7704|7703|0
1621356540000|2021-05-18 16:49:00|||||||||139
1621356550000|2021-05-18 16:49:10|||||||||1825
1621356560000|2021-05-18 16:49:20|7703|7702|7703|7702|7703|7702|7703|7702|802
1621356570000|2021-05-18 16:49:30|||||||||764
1621356580000|2021-05-18 16:49:40|7704|7703|7704|7703|7704|7703|7704|7703|1100
1621356590000|2021-05-18 16:49:50|7705|7704|7705|7704|7705|7704|7705|7704|1177
1621356600000|2021-05-18 16:50:00|7704|7703|7704|7703|7704|7703|7704|7703|990
1621356610000|2021-05-18 16:50:10|7703|7702|7703|7702|7703|7703|7703|7702|200
1621356620000|2021-05-18 16:50:20|7702|7701|7702|7701|7702|7701|7702|7701|329
1621356640000|2021-05-18 16:50:40|7701|7700|7702|7701|7702|7701|7701|7700|600
1621356650000|2021-05-18 16:50:50||7702||7701||7702||7701|900
1621356660000|2021-05-18 16:51:00|7701|7700|7701|7700|7701|7701|7701|7700|436
1621356670000|2021-05-18 16:51:10|7702|7701|7702|7701|7702|7701|7702|7701|200
1621356680000|2021-05-18 16:51:20|||||||||100
1621356690000|2021-05-18 16:51:30|7703|7702|7703|7702|7704|7702|7703|7702|5800
1621356700000|2021-05-18 16:51:40|||||||||100
1621356710000|2021-05-18 16:51:50|7704|7703|7704|7703|7704|7703|7704|7703|1483
1621356720000|2021-05-18 16:52:00|||||||||100
1621356740000|2021-05-18 16:52:20|7703|7702|7704|7703|7704|7703|7703|7702|1120
1621356750000|2021-05-18 16:52:30|||||||||100
1621356760000|2021-05-18 16:52:40|7703|7702|7704|7703|7704|7703|7703|7702|200
1621356770000|2021-05-18 16:52:50|7703|7702|7703|7702|7703|7702|7703|7702|6300
1621356780000|2021-05-18 16:53:00|7702||7703||7703||7702||400
1621356800000|2021-05-18 16:53:20|7702|7701|7701|7700|7702|7701|7701|7700|1200
1621356810000|2021-05-18 16:53:30|7700|7699|7700|7699|7700|7699|7699|7698|654
1621356830000|2021-05-18 16:53:50|7701|7700|7702|7701|7702|7701|7701|7700|701
1621356840000|2021-05-18 16:54:00|7701|7700|7700|7699|7701|7700|7700|7699|700
1621356850000|2021-05-18 16:54:10|7701|7700|7702|7701|7703|7701|7701|7700|706
1621356860000|2021-05-18 16:54:20|7703|7702|7702|7701|7703|7702|7702|7701|100
1621356870000|2021-05-18 16:54:30|7703|7702|7702|7701|7703|7702|7702|7701|200
1621356880000|2021-05-18 16:54:40|7703|7702|7704|7703|7704|7703|7702|7701|300
1621356890000|2021-05-18 16:54:50|7703||7704||7704||7703||400
1621356900000|2021-05-18 16:55:00|7705|7704|7704|7703|7705|7704|7704|7703|700
1621356910000|2021-05-18 16:55:10|||||||||200
1621356920000|2021-05-18 16:55:20|7703|7702|7703|7702|7703|7702|7703|7702|600
1621356930000|2021-05-18 16:55:30|||||||||100
1621356940000|2021-05-18 16:55:40|||||||||100
1621356950000|2021-05-18 16:55:50|7702|7701|7702|7701|7702|7701|7702|7701|400
1621356980000|2021-05-18 16:56:20|7703|7702|7702|7701|7703|7702|7702|7701|896
1621356990000|2021-05-18 16:56:30|7701|7700|7701|7700|7701|7700|7701|7700|400
1621357000000|2021-05-18 16:56:40|||||||||540
1621357010000|2021-05-18 16:56:50|7700|7699|7700|7699|7700|7699|7700|7699|400
1621357030000|2021-05-18 16:57:10|7701|7700|7701|7699|7701|7700|7700|7699|400
1621357040000|2021-05-18 16:57:20|7700||7700||7700||7700||236
1621357050000|2021-05-18 16:57:30|7701|7700|7701|7700|7701|7700|7701|7700|331
1621357060000|2021-05-18 16:57:40|||||||||100
1621357070000|2021-05-18 16:57:50|7700|7699|7700|7699|7700|7699|7700|7699|800
1621357080000|2021-05-18 16:58:00|7699|7698|7699|7698|7699|7698|7699|7698|764
1621357090000|2021-05-18 16:58:10|7698|7697|7698|7696|7698|7697|7697|7696|569
1621357100000|2021-05-18 16:58:20|7699|7697|7699|7698|7699|7698|7698|7697|1100
1621357110000|2021-05-18 16:58:30|7698|7697|7698|7698|7699|7698|7698|7696|1349
1621357120000|2021-05-18 16:58:40|7699|7699|7700|7699|7700|7699|7699|7699|1269
1621357130000|2021-05-18 16:58:50|7701|7700|7701|7699|7701|7700|7701|7699|200
1621357140000|2021-05-18 16:59:00|7700|7700|7700|7699|7701|7700|7699|7698|200
1621357150000|2021-05-18 16:59:10|||||||||470
1621357160000|2021-05-18 16:59:20|7701|7700|7701|7700|7702|7701|7701|7700|1646
1621357170000|2021-05-18 16:59:30|7702|7701|7702|7701|7702|7701|7701|7701|2300
1621357180000|2021-05-18 16:59:40|||||||||100
1621357190000|2021-05-18 16:59:50|7703|7702|7703|7702|7703|7702|7702|7701|2701
1621357200000|2021-05-18 17:00:00|7704|7703|7704|7703|7704|7703|7704|7703|500
1621357210000|2021-05-18 17:00:10|7703|7702|7703|7702|7703|7702|7703|7702|250
1621357220000|2021-05-18 17:00:20|7704|7703|7703|7702|7704|7703|7703|7702|200
1621357240000|2021-05-18 17:00:40|7704|7703|7704|7703|7704|7703|7703|7703|1303
1621357250000|2021-05-18 17:00:50|||||||||100
1621357260000|2021-05-18 17:01:00|7705|7704|7705|7704|7705|7704|7705|7704|451
1621357270000|2021-05-18 17:01:10|||||||||427
1621357280000|2021-05-18 17:01:20|7706|7705|7705|7704|7706|7705|7705|7704|6171
1621357290000|2021-05-18 17:01:30|||||||||300
1621357300000|2021-05-18 17:01:40|||||||||400
1621357310000|2021-05-18 17:01:50|||||||||450
1621357320000|2021-05-18 17:02:00|7706|7705|7705|7704|7706|7705|7705|7704|3604
1621357330000|2021-05-18 17:02:10|||||||||823
1621357350000|2021-05-18 17:02:30|||||||||200
1621357360000|2021-05-18 17:02:40|||||||||2423
1621357370000|2021-05-18 17:02:50|7706|7705|7705|7704|7706|7705|7705|7704|3045
1621357380000|2021-05-18 17:03:00|7706|7705|7708|7707|7710|7709|7705|7704|33302
1621357390000|2021-05-18 17:03:10|7709|7708|7707|7706|7709|7708|7707|7706|13322
1621357400000|2021-05-18 17:03:20|7706|7705|7705|7704|7707|7705|7705|7704|2354
1621357410000|2021-05-18 17:03:30||7703||7704||7704||7703|100
1621357420000|2021-05-18 17:03:40|||||||||1100
1621357430000|2021-05-18 17:03:50|7706|7705|7706|7705|7707|7706|7706|7705|745
1621357440000|2021-05-18 17:04:00|||||||||100
1621357450000|2021-05-18 17:04:10|||||||||100
1621357460000|2021-05-18 17:04:20|7707|7706|7707|7706|7707|7706|7707|7706|1711
1621357470000|2021-05-18 17:04:30|7708|7707|7709|7708|7709|7708|7708|7707|725
1621357480000|2021-05-18 17:04:40|7710||7709||7710||7709||970
1621357490000|2021-05-18 17:04:50|||||||||100
1621357500000|2021-05-18 17:05:00|||||||||300
1621357510000|2021-05-18 17:05:10|7708|7707|7708|7707|7708|7707|7708|7707|1100
1621357520000|2021-05-18 17:05:20||7708||7707||7708||7707|768
1621357540000|2021-05-18 17:05:40|7707|7706|7710|7709|7710|7709|7707|7706|1921
1621357550000|2021-05-18 17:05:50|7709|7708|7709|7708|7709|7708|7709|7708|404
1621357560000|2021-05-18 17:06:00|7708|7707|7707|7706|7708|7707|7707|7705|451
1621357570000|2021-05-18 17:06:10|7706|7705|7706|7705|7707|7705|7706|7705|100
1621357580000|2021-05-18 17:06:20|||||||||750
1621357590000|2021-05-18 17:06:30|||||||||200
1621357600000|2021-05-18 17:06:40|7705|7704|7705|7704|7705|7704|7705|7703|530
1621357610000|2021-05-18 17:06:50|7706|7705|7706|7705|7706|7705|7706|7705|1198
1621357620000|2021-05-18 17:07:00|7705|7704|7704|7703|7705|7704|7704|7702|400
1621357630000|2021-05-18 17:07:10|7703|7702|7702|7701|7703|7702|7702|7701|300
1621357640000|2021-05-18 17:07:20|||||||||100
1621357650000|2021-05-18 17:07:30|7701|7700|7701|7700|7701|7700|7701|7700|100
1621357660000|2021-05-18 17:07:40|||||||||200
1621357680000|2021-05-18 17:08:00|7702|7701|7702|7700|7702|7701|7701|7700|2172
1621357690000|2021-05-18 17:08:10|7701|7701|7700|7699|7702|7701|7700|7699|2232
1621357700000|2021-05-18 17:08:20|7701|7700|7701|7699|7701|7700|7700|7699|100
1621357710000|2021-05-18 17:08:30|7700||7700||7700||7700||1400
1621357720000|2021-05-18 17:08:40|||||||||520
1621357740000|2021-05-18 17:09:00|7701|7700|7701|7699|7701|7700|7700|7699|526
1621357750000|2021-05-18 17:09:10||7700||7700||7700||7700|100
1621357770000|2021-05-18 17:09:30|7702|7701|7702|7701|7702|7701|7702|7701|1000
1621357780000|2021-05-18 17:09:40|7701|7700|7702|7701|7702|7701|7701|7700|900
1621357790000|2021-05-18 17:09:50|||||||||394
1621357800000|2021-05-18 17:10:00|||||||||200
1621357810000|2021-05-18 17:10:10|||||||||100
1621357820000|2021-05-18 17:10:20|7701|7700|7701|7700|7701|7700|7701|7700|200
1621357860000|2021-05-18 17:11:00||7701||7700||7701||7700|1600
1621357870000|2021-05-18 17:11:10|7702|7701|7702|7701|7702|7701|7702|7701|600
1621357890000|2021-05-18 17:11:30|||||||||1390
1621357900000|2021-05-18 17:11:40|||||||||200
1621357920000|2021-05-18 17:12:00|7703|7702|7703|7702|7703|7702|7703|7702|1962
1621357930000|2021-05-18 17:12:10|7704|7703|7703|7702|7704|7703|7703|7702|538
1621357940000|2021-05-18 17:12:20|||||||||414
1621357990000|2021-05-18 17:13:10|||||||||100
1621358000000|2021-05-18 17:13:20|7702|7701|7701|7700|7702|7701|7701|7700|2284
1621358010000|2021-05-18 17:13:30|7700|7699|7700|7699|7700|7699|7700|7699|2378
1621358020000|2021-05-18 17:13:40|||||||||325
1621358030000|2021-05-18 17:13:50|||||||||900
1621358040000|2021-05-18 17:14:00|7701|7700|7700|7699|7701|7700|7700|7699|2144
1621358050000|2021-05-18 17:14:10|7701|7700|7702|7701|7702|7701|7700|7700|4988
1621358060000|2021-05-18 17:14:20|7703|7702|7704|7702|7704|7703|7703|7702|442
1621358070000|2021-05-18 17:14:30|7703|7703|7704|7703|7704|7703|7703|7702|1500
1621358080000|2021-05-18 17:14:40|7705|7704|7703|7702|7705|7704|7703|7702|4267
1621358090000|2021-05-18 17:14:50|7702|7701|7702|7701|7703|7701|7702|7701|254
1621358100000|2021-05-18 17:15:00|7703|7702|7703|7701|7704|7703|7702|7701|444
1621358120000|2021-05-18 17:15:20||7702||7702||7702||7702|100
1621358130000|2021-05-18 17:15:30|||||||||250
1621358140000|2021-05-18 17:15:40|||||||||315
1621358150000|2021-05-18 17:15:50|||||||||2777
1621358160000|2021-05-18 17:16:00|7702|7701|7702|7701|7702|7701|7702|7701|1008
1621358190000|2021-05-18 17:16:30|7701|7700|7701|7700|7701|7700|7701|7700|801
1621358210000|2021-05-18 17:16:50|7702|7701|7702|7701|7702|7701|7702|7701|1271
1621358220000|2021-05-18 17:17:00|||||||||100
1621358230000|2021-05-18 17:17:10|||||||||400
1621358240000|2021-05-18 17:17:20|||||||||1683
1621358270000|2021-05-18 17:17:50|7703||7702||7703||7702||1976
1621358280000|2021-05-18 17:18:00|7703|7702|7703|7702|7703|7702|7703|7702|1630
1621358290000|2021-05-18 17:18:10|||||||||300
1621358310000|2021-05-18 17:18:30|7702|7701|7702|7701|7702|7701|7702|7701|500
1621358320000|2021-05-18 17:18:40|7701|7700|7701|7700|7701|7700|7701|7700|1138
1621358350000|2021-05-18 17:19:10|||||||||2000
1621358370000|2021-05-18 17:19:30|||||||||300
1621358380000|2021-05-18 17:19:40|||||||||225
1621358390000|2021-05-18 17:19:50|7700|7699|7702|7701|7702|7701|7700|7699|3960
1621358400000|2021-05-18 17:20:00|||||||||209
1621358410000|2021-05-18 17:20:10|7703|7702|7703|7702|7703|7702|7702|7701|1652
1621358420000|2021-05-18 17:20:20|7702|7701|7702|7701|7703|7701|7702|7701|300
1621358430000|2021-05-18 17:20:30|7701|7700|7701|7700|7701|7700|7701|7700|400
1621358440000|2021-05-18 17:20:40|||||||||100
1621358450000|2021-05-18 17:20:50|7702|7701|7702|7701|7702|7701|7702|7701|615
1621358460000|2021-05-18 17:21:00|||||||||800
1621358470000|2021-05-18 17:21:10|7703|7702|7703|7702|7703|7702|7703|7702|500
1621358480000|2021-05-18 17:21:20|7704|7703|7703|7702|7704|7703|7703|7702|1019
1621358490000|2021-05-18 17:21:30|7704|7703|7706|7704|7706|7704|7704|7703|1644
1621358500000|2021-05-18 17:21:40|7707|7705|7708|7706|7708|7707|7706|7705|100
1621358510000|2021-05-18 17:21:50|7707|7707|7708|7707|7708|7707|7707|7706|0
1621358520000|2021-05-18 17:22:00|7709|7708|7709|7708|7709|7708|7709|7708|475
1621358530000|2021-05-18 17:22:10|||||||||200
1621358540000|2021-05-18 17:22:20|7710|7709|7711|7710|7711|7710|7710|7709|300
1621358550000|2021-05-18 17:22:30|||||||||100
1621358560000|2021-05-18 17:22:40|||||||||895
1621358570000|2021-05-18 17:22:50|7712|7711|7713|7711|7714|7712|7712|7711|775
1621358580000|2021-05-18 17:23:00|7712|7712|7712|7711|7713|7712|7712|7711|100
1621358590000|2021-05-18 17:23:10|7713|7712|7713|7711|7713|7712|7713|7711|100
1621358600000|2021-05-18 17:23:20|7712|7712|7711|7710|7713|7712|7711|7710|1442
1621358610000|2021-05-18 17:23:30|7712|7711|7712|7711|7712|7711|7712|7711|1000
1621358640000|2021-05-18 17:24:00|7713|7712|7713|7712|7713|7712|7713|7712|2545
1621358650000|2021-05-18 17:24:10|||||||||200
1621358680000|2021-05-18 17:24:40|7714|7713|7716|7715|7716|7715|7714|7713|2638
1621358690000|2021-05-18 17:24:50|7715|7714|7715|7714|7715|7714|7715|7714|876
1621358710000|2021-05-18 17:25:10|7714|7713|7715|7714|7715|7714|7714|7713|1572
1621358720000|2021-05-18 17:25:20|7716|7715|7716|7715|7716|7715|7716|7715|171
1621358730000|2021-05-18 17:25:30|7715|7714|7715|7714|7715|7714|7715|7714|700
1621358750000|2021-05-18 17:25:50|7716|7715|7716|7715|7716|7715|7715|7714|1000
1621358760000|2021-05-18 17:26:00|||||||||100
1621358770000|2021-05-18 17:26:10|7715|7714|7715|7714|7715|7714|7715|7714|502
1621358790000|2021-05-18 17:26:30|7716|7715|7716|7715|7716|7715|7716|7715|5417
1621358800000|2021-05-18 17:26:40|7715|7714|7715|7714|7715|7714|7715|7714|594
1621358810000|2021-05-18 17:26:50|||||||||200
1621358820000|2021-05-18 17:27:00|7714|7713|7712|7711|7714|7713|7712|7710|1470
1621358830000|2021-05-18 17:27:10|7713|7712|7713|7712|7713|7712|7713|7712|1720
1621358840000|2021-05-18 17:27:20|7714|7713|7713|7712|7714|7713|7713|7712|1067
1621358850000|2021-05-18 17:27:30|7712|7711|7712|7711|7713|7712|7712|7711|1600
1621358860000|2021-05-18 17:27:40||7710||7710||7711||7710|100
1621358870000|2021-05-18 17:27:50||7711||7711||7711||7711|800
1621358880000|2021-05-18 17:28:00|||||||||400
1621358890000|2021-05-18 17:28:10|7713|7712|7713|7712|7714|7713|7713|7712|200
1621358900000|2021-05-18 17:28:20|7714|7713|7714|7713|7714|7713|7713|7712|536
1621358910000|2021-05-18 17:28:30||7712||7712||7712||7712|0
1621358920000|2021-05-18 17:28:40|7713|7711|7711|7709|7713|7711|7711|7709|1700
1621358930000|2021-05-18 17:28:50|7712|7710|7711|7710|7712|7710|7711|7710|0
1621358940000|2021-05-18 17:29:00|7710|7709|7710|7709|7712|7711|7710|7709|0
1621358960000|2021-05-18 17:29:20|7711|7710|7711|7710|7711|7710|7711|7710|200
1621359000000|2021-05-18 17:30:00|7712|7711|7711|7710|7712|7711|7711|7710|502
1621359010000|2021-05-18 17:30:10|7710|7709|7710|7709|7711|7710|7710|7709|2052
1621359030000|2021-05-18 17:30:30|||||||||300
1621359040000|2021-05-18 17:30:40|7709|7708|7709|7708|7709|7708|7709|7708|521
1621359070000|2021-05-18 17:31:10|7708|7707|7706|7705|7708|7707|7706|7705|630
1621359080000|2021-05-18 17:31:20|7707|7706|7707|7706|7707|7706|7707|7705|561
1621359090000|2021-05-18 17:31:30|7708|7707|7708|7707|7708|7707|7708|7707|592
1621359100000|2021-05-18 17:31:40|7709|7708|7708|7707|7709|7708|7708|7707|1361
1621359110000|2021-05-18 17:31:50|7709|7708|7709|7707|7709|7708|7708|7707|790
1621359120000|2021-05-18 17:32:00|7708||7708||7708||7708||100
1621359130000|2021-05-18 17:32:10|7707|7706|7707|7706|7707|7706|7707|7706|1000
1621359140000|2021-05-18 17:32:20|||||||||950
1621359150000|2021-05-18 17:32:30|7706|7705|7705|7704|7706|7705|7705|7704|400
1621359160000|2021-05-18 17:32:40|||||||||200
1621359170000|2021-05-18 17:32:50|7706|7705|7706|7705|7706|7705|7706|7705|700
1621359180000|2021-05-18 17:33:00|||||||||100
1621359190000|2021-05-18 17:33:10|7707|7706|7707|7706|7707|7706|7707|7706|1600
1621359200000|2021-05-18 17:33:20|7706|7705|7706|7705|7707|7706|7706|7705|1355
1621359210000|2021-05-18 17:33:30|7707|7706|7707|7706|7707|7706|7706|7705|500
1621359220000|2021-05-18 17:33:40|7706|7705|7707|7706|7707|7706|7706|7705|300
1621359230000|2021-05-18 17:33:50|7708|7707|7708|7707|7708|7707|7708|7707|909
1621359240000|2021-05-18 17:34:00|7709|7708|7709|7708|7709|7708|7708|7707|1400
1621359250000|2021-05-18 17:34:10|7710|7709|7709|7708|7711|7710|7709|7708|2155
1621359260000|2021-05-18 17:34:20|||||||||1518
1621359270000|2021-05-18 17:34:30|7710|7709|7710|7709|7710|7709|7710|7709|100
1621359290000|2021-05-18 17:34:50|||||||||200
1621359300000|2021-05-18 17:35:00|7709|7708|7708|7706|7709|7708|7708|7706|2622
1621359310000|2021-05-18 17:35:10|7709|7707|7708|7707|7709|7708|7708|7707|300
1621359320000|2021-05-18 17:35:20|7709|7708|7709|7708|7709|7708|7709|7708|486
1621359330000|2021-05-18 17:35:30|||||||||200
1621359340000|2021-05-18 17:35:40|||||||||300
1621359350000|2021-05-18 17:35:50|7710|7709|7710|7709|7710|7709|7710|7709|1400
1621359360000|2021-05-18 17:36:00|7711|7710|7710|7709|7711|7710|7710|7709|213
1621359370000|2021-05-18 17:36:10|7709|7708|7710|7709|7710|7709|7709|7708|1000
1621359380000|2021-05-18 17:36:20|7709|7708|7710|7709|7710|7709|7709|7708|200
1621359390000|2021-05-18 17:36:30|7711|7710|7711|7710|7711|7710|7711|7710|0
1621359400000|2021-05-18 17:36:40|7712|7711|7712|7711|7712|7711|7712|7711|1012
1621359410000|2021-05-18 17:36:50|7713|7712|7715|7714|7716|7715|7713|7712|2300
1621359420000|2021-05-18 17:37:00|||||||||100
1621359430000|2021-05-18 17:37:10|||||||||253
1621359440000|2021-05-18 17:37:20|7714|7713|7715|7714|7715|7714|7714|7713|1411
1621359450000|2021-05-18 17:37:30|||||||||200
1621359470000|2021-05-18 17:37:50|||||||||200
1621359480000|2021-05-18 17:38:00|7714|7713|7714|7713|7714|7714|7714|7713|200
1621359490000|2021-05-18 17:38:10|7713|7712|7712|7711|7713|7712|7712|7711|700
1621359500000|2021-05-18 17:38:20|7711|7710|7711|7710|7712|7710|7711|7710|100
1621359520000|2021-05-18 17:38:40|7712|7711|7712|7711|7713|7712|7712|7711|1895
1621359530000|2021-05-18 17:38:50|7713|7712|7713|7711|7713|7712|7712|7711|200
1621359540000|2021-05-18 17:39:00|7712|7712|7713|7711|7713|7712|7712|7711|500
1621359550000|2021-05-18 17:39:10|7712|7712|7711|7710|7713|7712|7711|7710|845
1621359580000|2021-05-18 17:39:40|7712|7711|7711|7710|7712|7711|7711|7710|1666
1621359590000|2021-05-18 17:39:50|7712|7711|7711|7710|7712|7711|7711|7710|100
1621359600000|2021-05-18 17:40:00|||||||||139
1621359610000|2021-05-18 17:40:10|||||||||500
1621359620000|2021-05-18 17:40:20|7710|7709|7711|7710|7711|7710|7710|7709|3086
1621359630000|2021-05-18 17:40:30|||||||||3900
1621359640000|2021-05-18 17:40:40|||||||||1096
1621359650000|2021-05-18 17:40:50|7710|7709|7710|7709|7710|7709|7710|7709|1302
1621359690000|2021-05-18 17:41:30|7709|7708|7709|7708|7709|7709|7709|7708|536
1621359700000|2021-05-18 17:41:40|7710|7709|7710|7709|7711|7710|7710|7709|2247
1621359710000|2021-05-18 17:41:50|7711|7710|7711|7710|7711|7710|7710|7709|1172
1621359720000|2021-05-18 17:42:00|||||||||100
1621359730000|2021-05-18 17:42:10|7710|7709|7710|7709|7710|7709|7710|7709|600
1621359740000|2021-05-18 17:42:20|7711|7710|7712|7711|7712|7711|7711|7709|2400
1621359750000|2021-05-18 17:42:30|||||||||100
1621359760000|2021-05-18 17:42:40|7713|7712|7714|7712|7714|7713|7713|7712|2358
1621359770000|2021-05-18 17:42:50|7713|7713|7714|7713|7714|7713|7713|7712|100
1621359780000|2021-05-18 17:43:00|7715|7714|7716|7715|7716|7715|7714|7714|1200
1621359790000|2021-05-18 17:43:10|7715|7714|7717|7716|7717|7716|7715|7714|2817
1621359800000|2021-05-18 17:43:20|7718|7717|7720|7718|7720|7719|7718|7717|900
1621359810000|2021-05-18 17:43:30|7719|7719|7720|7718|7720|7719|7719|7718|0
1621359820000|2021-05-18 17:43:40||7719||7719||7719||7719|100
1621359830000|2021-05-18 17:43:50|7719|7718|7718|7717|7719|7718|7718|7717|1600
1621359840000|2021-05-18 17:44:00|7717|7716|7718|7716|7718|7716|7717|7716|200
1621359850000|2021-05-18 17:44:10|7717|7717|7718|7717|7718|7717|7717|7717|2200
1621359860000|2021-05-18 17:44:20|||||||||400
1621359870000|2021-05-18 17:44:30|7717|7716|7716|7715|7717|7716|7716|7715|8272
1621359880000|2021-05-18 17:44:40|7715|7714|7716|7715|7716|7715|7715|7714|100
1621359890000|2021-05-18 17:44:50|7715|7714|7714|7713|7715|7714|7714|7713|700
1621359900000|2021-05-18 17:45:00|7713|7712|7713|7712|7713|7712|7713|7712|410
1621359910000|2021-05-18 17:45:10|7714|7713|7717|7716|7717|7716|7714|7713|7781
1621359920000|2021-05-18 17:45:20|||||||||100
1621359930000|2021-05-18 17:45:30|7718|7717|7719|7718|7719|7718|7718|7717|500
1621359940000|2021-05-18 17:45:40|7718|7717|7718|7717|7718|7717|7717|7716|1200
1621359960000|2021-05-18 17:46:00|7717|7716|7716|7715|7717|7716|7716|7715|400
1621359970000|2021-05-18 17:46:10|7715|7714|7715|7713|7715|7714|7715|7713|502
1621359980000|2021-05-18 17:46:20|7714|7714|7715|7714|7715|7714|7714|7713|114
1621359990000|2021-05-18 17:46:30|7716|7715|7716|7715|7716|7715|7716|7715|200
1621360000000|2021-05-18 17:46:40|7717|7716|7718|7717|7718|7717|7717|7716|700
1621360010000|2021-05-18 17:46:50|7719|7718|7719|7718|7719|7718|7718|7717|725
1621360020000|2021-05-18 17:47:00|7720|7719|7719|7718|7721|7720|7719|7718|1400
1621360030000|2021-05-18 17:47:10|7720||7719||7720||7719||200
1621360040000|2021-05-18 17:47:20|7720|7719|7720|7719|7721|7719|7719|7719|1000
1621360050000|2021-05-18 17:47:30|7721|7720|7722|7720|7722|7720|7721|7720|200
1621360060000|2021-05-18 17:47:40|7723||7722||7723||7722||100
1621360070000|2021-05-18 17:47:50|7721||7722||7722||7721||100
1621360080000|2021-05-18 17:48:00|7721|7721|7722|7721|7722|7721|7721|7721|300
1621360090000|2021-05-18 17:48:10|||||||||100
1621360100000|2021-05-18 17:48:20|7723|7722|7724|7722|7724|7722|7723|7722|1674
1621360110000|2021-05-18 17:48:30|7723|7723|7724|7723|7724|7723|7723|7723|400
1621360120000|2021-05-18 17:48:40|7723|7722|7723|7722|7723|7722|7723|7722|1164
1621360130000|2021-05-18 17:48:50|||||||||470
1621360140000|2021-05-18 17:49:00|7722|7721|7722|7721|7722|7722|7722|7721|1300
1621360150000|2021-05-18 17:49:10|7721|7720|7721|7720|7721|7721|7721|7720|409
1621360160000|2021-05-18 17:49:20|7720|7719|7721|7720|7721|7720|7720|7718|1300
1621360170000|2021-05-18 17:49:30|7722|7721|7722|7720|7722|7721|7721|7720|2097
1621360180000|2021-05-18 17:49:40|7721||7721||7721||7721||100
1621360190000|2021-05-18 17:49:50|7720|7719|7722|7720|7722|7721|7719|7718|700
1621360200000|2021-05-18 17:50:00|7721|7719|7721|7720|7721|7720|7720|7719|200
1621360210000|2021-05-18 17:50:10|7720|7719|7720|7719|7720|7719|7720|7719|200
1621360220000|2021-05-18 17:50:20|7721|7720|7721|7720|7721|7720|7720|7719|1100
1621360230000|2021-05-18 17:50:30|7722|7721|7723|7722|7723|7722|7722|7721|1029
1621360240000|2021-05-18 17:50:40|7724|7723|7724|7723|7724|7723|7723|7722|1600
1621360250000|2021-05-18 17:50:50|7725|7724|7724|7723|7725|7724|7724|7723|600
1621360260000|2021-05-18 17:51:00|7725|7724|7727|7725|7727|7725|7725|7724|1720
1621360270000|2021-05-18 17:51:10|7728|7726|7727|7726|7728|7726|7727|7725|100
1621360280000|2021-05-18 17:51:20|7728|7727|7728|7727|7728|7727|7727|7726|200
1621360290000|2021-05-18 17:51:30|7727|7726|7728|7727|7728|7727|7727|7726|500
1621360300000|2021-05-18 17:51:40|7729|7728|7730|7729|7730|7729|7729|7728|518
1621360310000|2021-05-18 17:51:50|7731||7730||7731||7730||6500
1621360320000|2021-05-18 17:52:00|||||||||800
1621360330000|2021-05-18 17:52:10|||||||||300
1621360340000|2021-05-18 17:52:20|||||||||172
1621360350000|2021-05-18 17:52:30|7731|7730|7732|7731|7732|7731|7731|7730|541
1621360360000|2021-05-18 17:52:40|7733|7732|7733|7732|7734|7732|7733|7732|400
1621360370000|2021-05-18 17:52:50|7734|7733|7735|7733|7735|7733|7734|7733|0
1621360380000|2021-05-18 17:53:00|7734|7732|7731|7729|7734|7733|7730|7729|2707
1621360390000|2021-05-18 17:53:10|7730|7728|7730|7728|7730|7729|7729|7728|500
1621360400000|2021-05-18 17:53:20|7731|7729|7731|7729|7731|7730|7730|7729|200
1621360410000|2021-05-18 17:53:30|7730|7730|7731|7729|7731|7730|7730|7729|284
1621360420000|2021-05-18 17:53:40|7730||7730||7730||7730||100
1621360430000|2021-05-18 17:53:50|7731|7730|7732|7731|7732|7731|7731|7729|700
1621360440000|2021-05-18 17:54:00|7733|7732|7733|7732|7733|7732|7733|7732|493
1621360450000|2021-05-18 17:54:10|7732|7731|7733|7732|7733|7732|7732|7731|1468
1621360460000|2021-05-18 17:54:20|7734||7733||7734||7733||0
1621360470000|2021-05-18 17:54:30|7734|7733|7734|7733|7734|7733|7734|7733|300
1621360480000|2021-05-18 17:54:40|||||||||100
1621360490000|2021-05-18 17:54:50|7733|7732|7732|7731|7733|7732|7732|7731|1100
1621360500000|2021-05-18 17:55:00|7731|7730|7731|7730|7732|7731|7731|7730|557
1621360510000|2021-05-18 17:55:10|7732|7731|7732|7730|7732|7731|7732|7730|323
1621360520000|2021-05-18 17:55:20|7733|7731|7733|7732|7733|7732|7733|7730|1874
1621360530000|2021-05-18 17:55:30|7732|7731|7734|7733|7734|7733|7732|7731|1107
1621360540000|2021-05-18 17:55:40|7735|7734|7735|7733|7735|7734|7734|7733|359
1621360550000|2021-05-18 17:55:50|7734||7734||7734||7734||100
1621360570000|2021-05-18 17:56:10|7735|7734|7735|7733|7735|7734|7734|7733|200
1621360580000|2021-05-18 17:56:20||7734||7734||7734||7734|200
1621360600000|2021-05-18 17:56:40|7734|7733|7734|7733|7734|7733|7734|7733|609
1621360610000|2021-05-18 17:56:50|7733|7732|7731|7730|7733|7732|7731|7730|1753
1621360620000|2021-05-18 17:57:00|7730|7729|7730|7729|7731|7730|7730|7729|793
1621360630000|2021-05-18 17:57:10||7728||7729||7729||7728|0
1621360650000|2021-05-18 17:57:30|7729|7728|7729|7728|7729|7728|7728|7727|551
1621360660000|2021-05-18 17:57:40|7730|7729|7730|7729|7730|7729|7730|7729|1500
1621360670000|2021-05-18 17:57:50|||||||||300
1621360680000|2021-05-18 17:58:00|7729|7728|7729|7728|7730|7729|7729|7728|4390
1621360690000|2021-05-18 17:58:10|7730|7729|7729|7728|7730|7729|7729|7727|4825
1621360700000|2021-05-18 17:58:20|||||||||500
1621360710000|2021-05-18 17:58:30|||||||||233
1621360720000|2021-05-18 17:58:40|7730|7729|7730|7729|7730|7729|7730|7729|1300
1621360740000|2021-05-18 17:59:00|7731|7730|7731|7730|7731|7730|7731|7730|600
1621360750000|2021-05-18 17:59:10|||||||||100
1621360760000|2021-05-18 17:59:20|7730|7729|7730|7729|7731|7730|7730|7729|1963
1621360770000|2021-05-18 17:59:30|7729|7728|7728|7727|7729|7728|7728|7727|900
1621360780000|2021-05-18 17:59:40|7729|7728|7729|7728|7729|7728|7728|7727|400
1621360790000|2021-05-18 17:59:50|7728|7727|7728|7727|7728|7727|7728|7726|300
1621360800000|2021-05-18 18:00:00|7727|7726|7728|7727|7728|7727|7727|7726|0
1621360810000|2021-05-18 18:00:10|7727|7726|7725|7724|7727|7727|7725|7724|400
1621360820000|2021-05-18 18:00:20|7726|7725|7725|7724|7726|7725|7725|7724|501
1621360830000|2021-05-18 18:00:30|7726|7725|7726|7725|7726|7725|7726|7725|902
1621360840000|2021-05-18 18:00:40|7727|7726|7728|7727|7728|7727|7727|7726|700
1621360850000|2021-05-18 18:00:50|7729|7728|7730|7729|7731|7730|7728|7727|1100
1621360860000|2021-05-18 18:01:00|7729|7728|7732|7731|7732|7731|7729|7728|3362
1621360870000|2021-05-18 18:01:10|7733|7732|7733|7731|7733|7732|7732|7731|0
1621360880000|2021-05-18 18:01:20|7732||7733||7733||7732||176
1621360890000|2021-05-18 18:01:30|7732||7732||7732||7732||100
1621360900000|2021-05-18 18:01:40|7731|7730|7731|7730|7731|7731|7731|7730|1483
1621360910000|2021-05-18 18:01:50|7730|7729|7730|7729|7731|7730|7730|7729|500
1621360920000|2021-05-18 18:02:00|7731|7730|7731|7730|7731|7730|7731|7730|1019
1621360930000|2021-05-18 18:02:10|||||||||100
1621360950000|2021-05-18 18:02:30|7730|7729|7730|7729|7731|7730|7730|7729|600
1621360960000|2021-05-18 18:02:40|7731|7730|7731|7730|7731|7730|7731|7730|267
1621360970000|2021-05-18 18:02:50|7732|7731|7732|7731|7733|7732|7732|7731|2344
1621360980000|2021-05-18 18:03:00|7731|7730|7732|7730|7732|7731|7731|7730|400
1621360990000|2021-05-18 18:03:10|7731|7731|7732|7731|7732|7731|7731|7730|1429
1621361000000|2021-05-18 18:03:20|7731|7730|7731|7730|7731|7730|7731|7730|100
1621361030000|2021-05-18 18:03:50|||||||||1500
1621361040000|2021-05-18 18:04:00|7730|7729|7730|7729|7730|7730|7730|7729|700
1621361050000|2021-05-18 18:04:10|7729|7728|7730|7729|7730|7729|7729|7728|300
1621361060000|2021-05-18 18:04:20|7731|7730|7731|7730|7731|7730|7731|7730|1335
1621361070000|2021-05-18 18:04:30|||||||||500
1621361080000|2021-05-18 18:04:40|||||||||200
1621361090000|2021-05-18 18:04:50|7730|7729|7728|7727|7730|7729|7728|7727|1800
1621361100000|2021-05-18 18:05:00|7727|7726|7728|7727|7728|7727|7727|7726|0
1621361110000|2021-05-18 18:05:10|7727|7726|7726|7724|7727|7726|7725|7724|600
1621361120000|2021-05-18 18:05:20|7725|7725|7725|7724|7725|7725|7725|7724|0
1621361130000|2021-05-18 18:05:30|7724|7723|7725|7724|7725|7724|7724|7723|1078
1621361140000|2021-05-18 18:05:40|7726|7725|7727|7726|7727|7726|7726|7725|885
1621361150000|2021-05-18 18:05:50|7726|7725|7725|7724|7726|7725|7725|7724|1300
1621361190000|2021-05-18 18:06:30|||||||||100
1621361200000|2021-05-18 18:06:40|||||||||250
1621361210000|2021-05-18 18:06:50|||||||||300
1621361220000|2021-05-18 18:07:00|7724|7723|7724|7723|7725|7724|7724|7723|1900
1621361230000|2021-05-18 18:07:10|||||||||100
1621361240000|2021-05-18 18:07:20|7723|7722|7723|7722|7724|7723|7723|7722|1000
1621361250000|2021-05-18 18:07:30|7722|7721|7723|7721|7723|7722|7722|7721|200
1621361260000|2021-05-18 18:07:40|7722||7722||7722||7722||370
1621361280000|2021-05-18 18:08:00|||||||||200
1621361290000|2021-05-18 18:08:10|7723|7722|7724|7723|7724|7723|7723|7722|1201
1621361300000|2021-05-18 18:08:20|7725|7724|7725|7724|7725|7724|7725|7724|533
1621361310000|2021-05-18 18:08:30|||||||||300
1621361320000|2021-05-18 18:08:40|7726|7725|7726|7725|7726|7725|7725|7724|1242
1621361330000|2021-05-18 18:08:50|7727|7726|7726|7725|7727|7726|7726|7725|2788
1621361340000|2021-05-18 18:09:00|7725|7724|7725|7724|7725|7724|7725|7724|300
1621361350000|2021-05-18 18:09:10|||||||||100
1621361370000|2021-05-18 18:09:30|7726|7725|7727|7726|7727|7726|7726|7725|1149
1621361380000|2021-05-18 18:09:40|7728|7727|7728|7727|7728|7727|7727|7726|408
1621361400000|2021-05-18 18:10:00|||||||||881
1621361410000|2021-05-18 18:10:10|7727||7728||7728||7727||649
1621361420000|2021-05-18 18:10:20|7727|7726|7727|7726|7727|7727|7727|7726|1400
1621361430000|2021-05-18 18:10:30|||||||||100
1621361440000|2021-05-18 18:10:40|||||||||100
1621361460000|2021-05-18 18:11:00|7726|7725|7726|7725|7726|7725|7726|7725|2124
1621361470000|2021-05-18 18:11:10|7725|7724|7725|7724|7725|7724|7725|7724|571
1621361480000|2021-05-18 18:11:20|7726|7725|7726|7725|7726|7725|7726|7725|868
1621361490000|2021-05-18 18:11:30|7725|7724|7724|7722|7725|7724|7723|7722|2400
1621361500000|2021-05-18 18:11:40|7723|7723|7724|7723|7724|7723|7723|7723|0
1621361510000|2021-05-18 18:11:50|7725|7724|7725|7724|7725|7724|7725|7723|400
1621361520000|2021-05-18 18:12:00|7726|7725|7726|7725|7726|7725|7726|7725|400
1621361530000|2021-05-18 18:12:10|7727|7726|7725|7724|7727|7726|7725|7724|672
1621361540000|2021-05-18 18:12:20|7726|7725|7726|7725|7726|7725|7726|7725|100
1621361550000|2021-05-18 18:12:30|7725|7724|7725|7724|7725|7724|7725|7724|530
1621361560000|2021-05-18 18:12:40|||||||||100
1621361590000|2021-05-18 18:13:10|7726|7725|7726|7725|7726|7725|7726|7725|4120
1621361600000|2021-05-18 18:13:20|||||||||100
1621361610000|2021-05-18 18:13:30|7725|7724|7725|7724|7726|7725|7725|7724|1172
1621361620000|2021-05-18 18:13:40|7724|7723|7725|7724|7725|7724|7723|7722|1100
1621361630000|2021-05-18 18:13:50|7724|7723|7724|7723|7724|7723|7724|7723|100
1621361640000|2021-05-18 18:14:00|||||||||193
1621361660000|2021-05-18 18:14:20|7723|7722|7723|7722|7723|7723|7723|7722|221
1621361670000|2021-05-18 18:14:30|7722|7721|7723|7721|7723|7722|7722|7721|1517
1621361680000|2021-05-18 18:14:40|7722||7722||7722||7722||293
1621361690000|2021-05-18 18:14:50|7723|7722|7722|7721|7723|7722|7722|7721|696
1621361700000|2021-05-18 18:15:00|7723|7722|7722|7721|7723|7722|7722|7721|100
1621361710000|2021-05-18 18:15:10|||||||||300
1621361740000|2021-05-18 18:15:40|||||||||101
1621361750000|2021-05-18 18:15:50|7721|7720|7721|7720|7721|7720|7721|7720|710
1621361760000|2021-05-18 18:16:00|7720|7719|7720|7719|7720|7719|7720|7719|5693
1621361770000|2021-05-18 18:16:10|7719|7718|7718|7717|7719|7718|7718|7717|823
1621361780000|2021-05-18 18:16:20|7719|7718|7719|7718|7719|7718|7718|7718|967
1621361790000|2021-05-18 18:16:30|7720|7719|7720|7719|7720|7719|7720|7719|884
1621361800000|2021-05-18 18:16:40|7721|7720|7721|7720|7721|7720|7720|7719|4250
1621361810000|2021-05-18 18:16:50|7722|7721|7721|7720|7722|7721|7721|7720|960
1621361830000|2021-05-18 18:17:10|7720|7719|7720|7719|7720|7720|7720|7719|300
1621361840000|2021-05-18 18:17:20|7719|7718|7717|7715|7720|7718|7717|7715|200
1621361850000|2021-05-18 18:17:30|7716|7716|7717|7716|7717|7716|7716|7715|0
1621361860000|2021-05-18 18:17:40|7716|7715|7717|7716|7717|7716|7716|7715|0
1621361870000|2021-05-18 18:17:50|7718|7717|7718|7717|7718|7717|7718|7717|774
1621361880000|2021-05-18 18:18:00|7717|7716|7716|7714|7717|7716|7715|7714|1708
1621361890000|2021-05-18 18:18:10|||||||||400
1621361900000|2021-05-18 18:18:20|7715|7715|7716|7715|7716|7715|7715|7715|900
1621361920000|2021-05-18 18:18:40|7715|7714|7715|7714|7716|7715|7715|7714|700
1621361930000|2021-05-18 18:18:50|||||||||200
1621361940000|2021-05-18 18:19:00|7716|7715|7716|7715|7716|7715|7716|7715|993
1621361950000|2021-05-18 18:19:10|7715|7714|7716|7715|7716|7715|7715|7714|100
1621361960000|2021-05-18 18:19:20|7715|7714|7715|7714|7715|7714|7715|7714|100
1621361970000|2021-05-18 18:19:30|7716|7715|7716|7714|7716|7715|7715|7714|400
1621361980000|2021-05-18 18:19:40|7715|7715|7716|7715|7716|7715|7715|7715|0
1621361990000|2021-05-18 18:19:50|7715|7714|7716|7714|7716|7715|7715|7714|1776
1621362000000|2021-05-18 18:20:00|7715|7715|7716|7715|7716|7715|7715|7714|100
1621362010000|2021-05-18 18:20:10|7715|7714|7715|7714|7715|7714|7715|7714|405
1621362020000|2021-05-18 18:20:20|7714|7713|7713|7712|7714|7713|7713|7712|1410
1621362030000|2021-05-18 18:20:30|||||||||300
1621362050000|2021-05-18 18:20:50|7714|7713|7715|7714|7715|7714|7714|7713|1703
1621362060000|2021-05-18 18:21:00|7716|7715|7716|7715|7717|7716|7715|7714|3100
1621362070000|2021-05-18 18:21:10|7717|7716|7717|7716|7718|7717|7717|7715|709
1621362080000|2021-05-18 18:21:20|7716|7715|7715|7714|7717|7716|7715|7714|400
1621362090000|2021-05-18 18:21:30|7716|7715|7715|7714|7716|7715|7715|7714|100
1621362100000|2021-05-18 18:21:40|7714|7713|7714|7713|7715|7714|7714|7713|500
1621362110000|2021-05-18 18:21:50|7715|7714|7717|7716|7717|7716|7715|7714|400
1621362120000|2021-05-18 18:22:00|7718|7717|7719|7717|7719|7717|7717|7716|0
1621362130000|2021-05-18 18:22:10|7718|7716|7717|7716|7718|7716|7717|7716|1327
1621362140000|2021-05-18 18:22:20|7716|7715|7716|7715|7716|7715|7716|7714|700
1621362150000|2021-05-18 18:22:30|7717|7716|7717|7716|7717|7716|7716|7715|903
1621362180000|2021-05-18 18:23:00|7716|7715|7716|7715|7716|7715|7716|7715|200
1621362190000|2021-05-18 18:23:10|||||||||300
1621362200000|2021-05-18 18:23:20|7717|7716|7716|7715|7717|7716|7716|7715|300
1621362220000|2021-05-18 18:23:40|7717|7716|7717|7716|7717|7716|7717|7716|200
1621362230000|2021-05-18 18:23:50|7716|7715|7716|7715|7716|7715|7716|7715|200
1621362240000|2021-05-18 18:24:00|7717|7716|7716|7715|7717|7716|7716|7715|200
1621362250000|2021-05-18 18:24:10|7717|7716|7717|7715|7717|7716|7716|7715|200
1621362260000|2021-05-18 18:24:20|7716|7716|7716|7715|7717|7716|7716|7715|300
1621362270000|2021-05-18 18:24:30|||||||||300
1621362280000|2021-05-18 18:24:40|||||||||427
1621362290000|2021-05-18 18:24:50|7717|7716|7717|7716|7717|7716|7716|7715|233
1621362300000|2021-05-18 18:25:00|7716|7715|7717|7716|7717|7716|7716|7715|317
1621362310000|2021-05-18 18:25:10|7718|7717|7718|7717|7719|7718|7718|7717|2038
1621362320000|2021-05-18 18:25:20|7719|7718|7719|7718|7719|7718|7718|7717|601
1621362330000|2021-05-18 18:25:30|7720|7719|7720|7719|7720|7719|7719|7718|1500
1621362340000|2021-05-18 18:25:40|7719|7718|7717|7716|7719|7718|7717|7716|901
1621362360000|2021-05-18 18:26:00|7716|7715|7716|7715|7716|7715|7716|7715|300
1621362370000|2021-05-18 18:26:10|7715|7714|7716|7715|7716|7715|7715|7714|0
1621362380000|2021-05-18 18:26:20|||||||||105
1621362390000|2021-05-18 18:26:30|7717|7716|7717|7716|7717|7716|7717|7716|1201
1621362400000|2021-05-18 18:26:40|7718|7717|7718|7717|7718|7717|7718|7717|300
1621362410000|2021-05-18 18:26:50|7719|7718|7719|7718|7719|7718|7719|7718|6603
1621362420000|2021-05-18 18:27:00|7720|7719|7720|7718|7720|7719|7719|7718|1194
1621362430000|2021-05-18 18:27:10|7719|7719|7721|7720|7721|7720|7719|7718|2219
1621362440000|2021-05-18 18:27:20|7722|7721|7722|7721|7722|7721|7722|7720|300
1621362450000|2021-05-18 18:27:30|7721|7720|7722|7721|7722|7721|7721|7720|0
1621362460000|2021-05-18 18:27:40|7721|7720|7721|7720|7721|7720|7721|7720|877
1621362470000|2021-05-18 18:27:50|||||||||122
1621362480000|2021-05-18 18:28:00|7722|7721|7721|7720|7722|7721|7720|7719|1244
1621362490000|2021-05-18 18:28:10|7722|7721|7722|7721|7722|7721|7721|7720|100
1621362500000|2021-05-18 18:28:20|7721|7720|7721|7720|7721|7720|7721|7720|295
1621362520000|2021-05-18 18:28:40|||||||||281
1621362530000|2021-05-18 18:28:50|7722|7721|7722|7721|7722|7721|7721|7720|1100
1621362550000|2021-05-18 18:29:10|7723|7722|7724|7722|7724|7723|7723|7722|421
1621362560000|2021-05-18 18:29:20|7723|7723|7726|7725|7727|7726|7723|7723|2267
1621362570000|2021-05-18 18:29:30|7725|7724|7724|7723|7725|7724|7724|7723|3828
1621362580000|2021-05-18 18:29:40|7723|7722|7722|7721|7723|7722|7722|7721|400
1621362590000|2021-05-18 18:29:50|||||||||331
1621362600000|2021-05-18 18:30:00|7721|7720|7721|7720|7722|7721|7721|7720|776
1621362610000|2021-05-18 18:30:10|7722|7721|7722|7721|7722|7721|7722|7721|1612
1621362620000|2021-05-18 18:30:20||7722||7721||7722||7721|1400
1621362630000|2021-05-18 18:30:30|7723|7722|7725|7724|7725|7724|7723|7722|3189
1621362640000|2021-05-18 18:30:40|7726|7725|7726|7725|7727|7725|7725|7724|1050
1621362650000|2021-05-18 18:30:50|7725|7724|7726|7725|7726|7725|7725|7724|1200
1621362670000|2021-05-18 18:31:10|7725|7724|7725|7724|7726|7725|7725|7724|1172
1621362680000|2021-05-18 18:31:20|7724|7723|7724|7723|7724|7723|7724|7723|100
1621362690000|2021-05-18 18:31:30|||||||||100
1621362700000|2021-05-18 18:31:40|7725|7724|7724|7723|7725|7724|7724|7723|900
1621362710000|2021-05-18 18:31:50|7725|7722|7723|7722|7725|7722|7723|7722|1300
1621362730000|2021-05-18 18:32:10|||||||||300
1621362740000|2021-05-18 18:32:20|7724|7723|7724|7723|7724|7723|7724|7723|1311
1621362750000|2021-05-18 18:32:30|||||||||302
1621362770000|2021-05-18 18:32:50|||||||||640
1621362790000|2021-05-18 18:33:10|||||||||100
1621362800000|2021-05-18 18:33:20|7723|7722|7723|7722|7723|7722|7723|7722|600
1621362810000|2021-05-18 18:33:30|7722|7721|7723|7722|7723|7722|7722|7721|847
1621362820000|2021-05-18 18:33:40|7724|7723|7724|7723|7724|7724|7724|7723|1320
1621362830000|2021-05-18 18:33:50|7725|7724|7726|7725|7727|7726|7725|7723|1223
1621362840000|2021-05-18 18:34:00|7727|7726|7727|7726|7727|7726|7727|7726|240
1621362860000|2021-05-18 18:34:20|7728|7727|7728|7727|7729|7727|7728|7727|550
1621362870000|2021-05-18 18:34:30|7729|7728|7728|7727|7729|7728|7728|7727|1448
1621362880000|2021-05-18 18:34:40|7729|7728|7729|7728|7729|7728|7729|7728|600
1621362890000|2021-05-18 18:34:50|7728|7727|7728|7727|7729|7728|7728|7727|2869
1621362900000|2021-05-18 18:35:00|7729|7728|7730|7729|7731|7729|7729|7728|2341
1621362910000|2021-05-18 18:35:10|7729|7728|7729|7727|7730|7729|7728|7727|700
1621362920000|2021-05-18 18:35:20|7728||7728||7728||7728||129
1621362930000|2021-05-18 18:35:30|||||||||956
1621362940000|2021-05-18 18:35:40|||||||||115
1621362950000|2021-05-18 18:35:50|||||||||209
1621362960000|2021-05-18 18:36:00|||||||||100
1621362970000|2021-05-18 18:36:10|7729|7728|7730|7729|7730|7729|7729|7728|950
1621362980000|2021-05-18 18:36:20|7731|7730|7730|7729|7731|7730|7730|7729|5485
1621362990000|2021-05-18 18:36:30|||||||||400
1621363000000|2021-05-18 18:36:40|7729|7728|7728|7727|7729|7729|7728|7727|1675
1621363010000|2021-05-18 18:36:50|7729|7728|7730|7729|7730|7729|7729|7728|1100
1621363020000|2021-05-18 18:37:00|7729|7728|7729|7728|7730|7729|7729|7728|1128
1621363030000|2021-05-18 18:37:10|7728|7727|7728|7727|7728|7727|7727|7726|1156
1621363040000|2021-05-18 18:37:20|7729|7728|7730|7728|7730|7728|7728|7727|761
1621363050000|2021-05-18 18:37:30|7729|7729|7730|7729|7730|7729|7729|7728|2500
1621363060000|2021-05-18 18:37:40|7729|7728|7728|7727|7729|7729|7727|7726|1507
1621363070000|2021-05-18 18:37:50|7729|7728|7729|7728|7729|7728|7728|7727|470
1621363080000|2021-05-18 18:38:00|7728|7727|7728|7727|7729|7727|7728|7727|200
1621363090000|2021-05-18 18:38:10|7729|7728|7730|7729|7730|7729|7728|7728|600
1621363100000|2021-05-18 18:38:20|7731|7730|7731|7729|7731|7730|7730|7729|300
1621363110000|2021-05-18 18:38:30|7730|7730|7732|7731|7732|7731|7730|7729|500
1621363120000|2021-05-18 18:38:40|7733|7732|7733|7732|7734|7733|7733|7732|1000
1621363130000|2021-05-18 18:38:50|7732|7731|7732|7731|7733|7732|7732|7731|1118
1621363140000|2021-05-18 18:39:00|7733|7732|7732|7731|7733|7732|7732|7731|431
1621363150000|2021-05-18 18:39:10|7733|7732|7733|7732|7733|7732|7732|7731|0
1621363160000|2021-05-18 18:39:20|7732|7731|7732|7731|7732|7731|7732|7731|200
1621363170000|2021-05-18 18:39:30|7731|7730|7731|7730|7731|7730|7731|7730|538
1621363190000|2021-05-18 18:39:50|7730|7729|7731|7730|7731|7730|7730|7729|1581
1621363200000|2021-05-18 18:40:00|7732|7731|7733|7732|7733|7732|7732|7731|2723
1621363210000|2021-05-18 18:40:10|||||||||1100
1621363220000|2021-05-18 18:40:20|7734|7733|7733|7732|7735|7733|7733|7732|898
1621363230000|2021-05-18 18:40:30|7734|7733|7734|7733|7734|7733|7734|7733|823
1621363240000|2021-05-18 18:40:40|||||||||258
1621363250000|2021-05-18 18:40:50|7735|7734|7735|7734|7735|7734|7735|7734|1347
1621363260000|2021-05-18 18:41:00|7734|7733|7734|7733|7735|7733|7734|7733|490
1621363270000|2021-05-18 18:41:10|||||||||217
1621363280000|2021-05-18 18:41:20|7733|7732|7733|7731|7733|7732|7732|7731|1599
1621363290000|2021-05-18 18:41:30|7732|7732|7735|7734|7735|7734|7732|7731|3209
1621363300000|2021-05-18 18:41:40|7736|7735|7734|7733|7736|7735|7734|7733|700
1621363310000|2021-05-18 18:41:50|7735|7734|7735|7734|7735|7734|7735|7734|514
1621363320000|2021-05-18 18:42:00|7736|7735|7736|7735|7736|7735|7735|7734|1100
1621363330000|2021-05-18 18:42:10|7738|7736|7737|7735|7738|7736|7736|7735|1022
1621363340000|2021-05-18 18:42:20|7736||7736||7736||7736||0
1621363350000|2021-05-18 18:42:30|7737|7736|7735|7734|7737|7736|7735|7734|512
1621363360000|2021-05-18 18:42:40|7734|7733|7734|7733|7734|7733|7734|7733|800
1621363370000|2021-05-18 18:42:50|7733|7732|7733|7732|7734|7733|7732|7731|217
1621363380000|2021-05-18 18:43:00|7732|7731|7734|7733|7734|7733|7732|7731|500
1621363390000|2021-05-18 18:43:10|7735|7734|7736|7735|7736|7735|7735|7734|1995
1621363400000|2021-05-18 18:43:20|7735|7734|7735|7734|7735|7734|7735|7734|930
1621363410000|2021-05-18 18:43:30|7736|7735|7737|7736|7738|7736|7736|7735|600
1621363420000|2021-05-18 18:43:40|7738||7737||7738||7737||800
1621363430000|2021-05-18 18:43:50|||||||||100
1621363440000|2021-05-18 18:44:00|7736|7735|7736|7735|7737|7736|7736|7735|2065
1621363450000|2021-05-18 18:44:10|7735|7734|7735|7734|7735|7734|7735|7734|1100
1621363460000|2021-05-18 18:44:20|||||||||100
1621363470000|2021-05-18 18:44:30|7736|7735|7736|7735|7736|7735|7736|7735|300
1621363480000|2021-05-18 18:44:40|||||||||100
1621363490000|2021-05-18 18:44:50|||||||||500
1621363500000|2021-05-18 18:45:00|7737|7736|7737|7736|7737|7736|7737|7736|700
1621363510000|2021-05-18 18:45:10|7738|7737|7738|7737|7739|7738|7738|7737|3023
1621363520000|2021-05-18 18:45:20|7737|7736|7738|7737|7738|7737|7737|7736|1522
1621363530000|2021-05-18 18:45:30|7737|7736|7736|7735|7737|7736|7736|7735|900
1621363540000|2021-05-18 18:45:40|7737|7736|7736|7735|7737|7736|7736|7735|1200
1621363550000|2021-05-18 18:45:50|7735|7734|7735|7734|7736|7735|7735|7734|774
1621363560000|2021-05-18 18:46:00|7736|7735|7735|7734|7737|7736|7735|7734|1036
1621363570000|2021-05-18 18:46:10|7736||7735||7736||7735||0
1621363580000|2021-05-18 18:46:20|7736||7735||7736||7735||400
1621363590000|2021-05-18 18:46:30|7736|7735|7736|7734|7736|7735|7736|7734|1418
1621363600000|2021-05-18 18:46:40|7735|7735|7735|7734|7735|7735|7735|7734|0
1621363610000|2021-05-18 18:46:50|||||||||200
1621363620000|2021-05-18 18:47:00|7736|7735|7736|7735|7736|7735|7735|7734|449
1621363630000|2021-05-18 18:47:10|7735|7734|7735|7734|7735|7734|7735|7734|2100
1621363640000|2021-05-18 18:47:20|7736|7735|7736|7734|7736|7735|7735|7734|373
1621363650000|2021-05-18 18:47:30|7735|7735|7735|7734|7735|7735|7735|7734|704
1621363660000|2021-05-18 18:47:40|||||||||854
1621363670000|2021-05-18 18:47:50|||||||||232
1621363680000|2021-05-18 18:48:00|||||||||558
1621363690000|2021-05-18 18:48:10|7736|7735|7736|7735|7736|7735|7736|7734|2559
1621363710000|2021-05-18 18:48:30|7737|7736|7739|7738|7739|7738|7737|7736|1750
1621363720000|2021-05-18 18:48:40||7739||7738||7739||7738|1100
1621363730000|2021-05-18 18:48:50|7740|7739|7741|7740|7741|7740|7739|7738|5524
1621363740000|2021-05-18 18:49:00|7740|7739|7740|7738|7740|7740|7739|7738|1908
1621363750000|2021-05-18 18:49:10||7739||7738||7739||7738|0
1621363760000|2021-05-18 18:49:20|7739|7739|7740|7738|7740|7739|7739|7738|0
1621363770000|2021-05-18 18:49:30|7739|7737|7740|7739|7740|7739|7738|7737|725
1621363780000|2021-05-18 18:49:40|7739|7738|7738|7737|7739|7738|7738|7737|433
1621363790000|2021-05-18 18:49:50|||||||||500
1621363800000|2021-05-18 18:50:00|7739|7738|7740|7739|7740|7739|7739|7738|705
1621363810000|2021-05-18 18:50:10|7741|7740|7743|7741|7743|7741|7741|7740|780
1621363820000|2021-05-18 18:50:20|7742|7742|7741|7740|7743|7742|7741|7740|902
1621363830000|2021-05-18 18:50:30|7742|7741|7741|7740|7742|7741|7741|7740|500
1621363840000|2021-05-18 18:50:40|7740|7739|7741|7740|7742|7741|7740|7739|1821
1621363850000|2021-05-18 18:50:50|7742|7741|7742|7741|7742|7741|7741|7740|400
1621363860000|2021-05-18 18:51:00|||||||||1084
1621363870000|2021-05-18 18:51:10|7741|7740|7741|7740|7741|7740|7741|7740|600
1621363880000|2021-05-18 18:51:20|7742|7741|7742|7740|7742|7741|7742|7740|100
1621363890000|2021-05-18 18:51:30||7741||7741||7741||7741|600
1621363900000|2021-05-18 18:51:40|7743|7742|7742|7740|7744|7743|7741|7740|2779
1621363910000|2021-05-18 18:51:50|7741||7741||7741||7741||100
1621363920000|2021-05-18 18:52:00|7740|7739|7740|7739|7741|7740|7740|7739|2189
1621363930000|2021-05-18 18:52:10|7741|7740|7741|7740|7741|7740|7741|7740|0
1621363940000|2021-05-18 18:52:20|7740|7739|7741|7740|7741|7740|7740|7739|2546
1621363950000|2021-05-18 18:52:30|7740|7739|7741|7740|7741|7740|7740|7739|300
1621363960000|2021-05-18 18:52:40|7742|7741|7742|7741|7742|7741|7741|7741|1112
1621363970000|2021-05-18 18:52:50|7741|7740|7741|7740|7741|7740|7741|7740|700
1621363980000|2021-05-18 18:53:00|||||||||563
1621363990000|2021-05-18 18:53:10|||||||||200
1621364010000|2021-05-18 18:53:30|7740|7739|7740|7739|7740|7739|7740|7739|1663
1621364020000|2021-05-18 18:53:40|7741|7740|7741|7740|7741|7740|7741|7740|1355
1621364030000|2021-05-18 18:53:50|7740|7739|7738|7737|7740|7739|7738|7736|1500
1621364040000|2021-05-18 18:54:00|7737|7736|7738|7737|7739|7738|7737|7736|2027
1621364050000|2021-05-18 18:54:10|7739|7738|7739|7737|7739|7738|7738|7737|0
1621364060000|2021-05-18 18:54:20|7738|7738|7739|7737|7739|7738|7738|7737|252
1621364070000|2021-05-18 18:54:30|7738|7738|7739|7738|7739|7738|7738|7737|1500
1621364080000|2021-05-18 18:54:40|7738|7737|7738|7737|7738|7737|7738|7737|302
1621364090000|2021-05-18 18:54:50|7739|7738|7739|7738|7739|7738|7739|7738|300
1621364100000|2021-05-18 18:55:00|7738|7737|7739|7737|7739|7737|7738|7737|600
1621364110000|2021-05-18 18:55:10|7738|7738|7740|7739|7740|7739|7738|7737|5682
1621364120000|2021-05-18 18:55:20|7739|7738|7740|7738|7740|7739|7739|7738|1100
1621364130000|2021-05-18 18:55:30|7739||7739||7739||7739||610
1621364140000|2021-05-18 18:55:40|7740|7739|7740|7739|7740|7739|7740|7739|211
1621364150000|2021-05-18 18:55:50|7739|7738|7739|7738|7739|7738|7738|7737|2408
1621364160000|2021-05-18 18:56:00|7740|7739|7739|7738|7740|7739|7739|7738|2791
1621364180000|2021-05-18 18:56:20|7740|7739|7738|7737|7740|7739|7738|7737|1750
1621364190000|2021-05-18 18:56:30|7739|7738|7739|7738|7739|7738|7739|7738|400
1621364200000|2021-05-18 18:56:40|7740|7739|7740|7739|7740|7739|7740|7739|900
1621364210000|2021-05-18 18:56:50|7741|7740|7741|7740|7741|7740|7741|7740|200
1621364220000|2021-05-18 18:57:00|7742|7741|7742|7741|7742|7741|7742|7741|400
1621364230000|2021-05-18 18:57:10|7743||7743||7743||7743||469
1621364240000|2021-05-18 18:57:20|7742|7742|7742|7741|7742|7742|7742|7741|750
1621364260000|2021-05-18 18:57:40|7743|7742|7743|7742|7743|7742|7742|7741|1832
1621364270000|2021-05-18 18:57:50|7742|7741|7743|7742|7743|7742|7742|7741|100
1621364280000|2021-05-18 18:58:00|7742|7741|7741|7740|7743|7742|7741|7740|1201
1621364290000|2021-05-18 18:58:10|7740|7739|7740|7739|7740|7739|7740|7739|1769
1621364300000|2021-05-18 18:58:20|||||||||586
1621364310000|2021-05-18 18:58:30|||||||||500
1621364320000|2021-05-18 18:58:40|||||||||200
1621364330000|2021-05-18 18:58:50|7741|7740|7740|7739|7741|7740|7740|7739|520
1621364340000|2021-05-18 18:59:00|7741|7740|7743|7742|7743|7742|7741|7740|2313
1621364350000|2021-05-18 18:59:10|7742|7741|7742|7741|7742|7742|7742|7741|1900
1621364360000|2021-05-18 18:59:20|7743|7742|7744|7743|7744|7743|7743|7742|1100
1621364370000|2021-05-18 18:59:30|7743|7742|7743|7742|7743|7742|7743|7742|400
1621364380000|2021-05-18 18:59:40|7742|7741|7742|7740|7742|7741|7741|7740|804
1621364390000|2021-05-18 18:59:50|7741|7741|7741|7740|7741|7741|7741|7740|378
1621364400000|2021-05-18 19:00:00|||||||||100
1621364410000|2021-05-18 19:00:10|7740|7739|7740|7739|7740|7739|7740|7739|673
1621364420000|2021-05-18 19:00:20|||||||||143
1621364430000|2021-05-18 19:00:30|||||||||100
1621364440000|2021-05-18 19:00:40|7741|7740|7741|7740|7741|7740|7740|7739|1787
1621364450000|2021-05-18 19:00:50|7740|7739|7740|7739|7740|7739|7740|7739|400
1621364460000|2021-05-18 19:01:00|||||||||200
1621364470000|2021-05-18 19:01:10|7739|7738|7738|7737|7739|7738|7738|7737|1625
1621364480000|2021-05-18 19:01:20|7739|7738|7738|7737|7739|7738|7738|7737|100
1621364490000|2021-05-18 19:01:30|7739|7738|7739|7738|7739|7738|7739|7738|160
1621364500000|2021-05-18 19:01:40|7738|7737|7738|7737|7738|7737|7738|7737|400
1621364510000|2021-05-18 19:01:50|||||||||200
1621364520000|2021-05-18 19:02:00|7739|7738|7739|7738|7739|7738|7739|7738|1290
1621364530000|2021-05-18 19:02:10|||||||||700
1621364550000|2021-05-18 19:02:30|7738|7737|7738|7737|7738|7737|7738|7737|800
1621364560000|2021-05-18 19:02:40|||||||||655
1621364580000|2021-05-18 19:03:00|7739|7738|7739|7738|7739|7738|7739|7737|2914
1621364600000|2021-05-18 19:03:20|7738|7737|7738|7737|7738|7738|7738|7737|1304
1621364610000|2021-05-18 19:03:30|7737|7736|7738|7737|7738|7737|7737|7736|1924
1621364620000|2021-05-18 19:03:40|7737|7736|7737|7736|7737|7737|7737|7736|400
1621364640000|2021-05-18 19:04:00|||||||||100
1621364650000|2021-05-18 19:04:10|||||||||325
1621364660000|2021-05-18 19:04:20|||||||||500
1621364670000|2021-05-18 19:04:30|7738|7737|7737|7736|7738|7737|7737|7736|1815
1621364680000|2021-05-18 19:04:40|7738|7737|7738|7737|7738|7737|7737|7736|400
1621364700000|2021-05-18 19:05:00|7737|7736|7737|7736|7737|7736|7737|7736|200
1621364710000|2021-05-18 19:05:10|||||||||385
1621364720000|2021-05-18 19:05:20|7736|7735|7736|7735|7736|7735|7736|7735|2032
1621364730000|2021-05-18 19:05:30|7735|7734|7734|7733|7735|7734|7734|7733|700
1621364740000|2021-05-18 19:05:40|||||||||200
1621364750000|2021-05-18 19:05:50|7735|7734|7735|7734|7735|7734|7734|7733|1100
1621364760000|2021-05-18 19:06:00|7734|7733|7734|7733|7734|7733|7734|7733|400
1621364770000|2021-05-18 19:06:10|7735|7734|7735|7734|7735|7734|7735|7734|1400
1621364790000|2021-05-18 19:06:30|7734|7733|7734|7733|7734|7733|7734|7733|1000
1621364800000|2021-05-18 19:06:40|7733|7732|7733|7732|7733|7732|7732|7732|2101
1621364810000|2021-05-18 19:06:50|||||||||100
1621364820000|2021-05-18 19:07:00|7734|7733|7733|7732|7734|7733|7733|7732|1122
1621364830000|2021-05-18 19:07:10|7734|7733|7734|7733|7734|7733|7733|7733|203
1621364840000|2021-05-18 19:07:20|||||||||100
1621364850000|2021-05-18 19:07:30|||||||||100
1621364860000|2021-05-18 19:07:40|||||||||201
1621364870000|2021-05-18 19:07:50|||||||||100
1621364880000|2021-05-18 19:08:00|7733|7732|7733|7732|7733|7732|7733|7732|2279
1621364890000|2021-05-18 19:08:10|||||||||1100
1621364900000|2021-05-18 19:08:20|7734|7733|7734|7733|7734|7733|7734|7733|1312
1621364910000|2021-05-18 19:08:30|7735|7734|7735|7734|7735|7734|7735|7734|700
1621364920000|2021-05-18 19:08:40|||||||||100
1621364930000|2021-05-18 19:08:50|7734|7733|7734|7733|7734|7733|7734|7733|1366
1621364950000|2021-05-18 19:09:10|7735|7734|7735|7734|7735|7734|7735|7734|400
1621364960000|2021-05-18 19:09:20|||||||||100
1621364980000|2021-05-18 19:09:40|||||||||158
1621364990000|2021-05-18 19:09:50|||||||||442
1621365000000|2021-05-18 19:10:00|7734|7733|7733|7732|7734|7733|7733|7732|1463
1621365020000|2021-05-18 19:10:20|||||||||100
1621365030000|2021-05-18 19:10:30|7732|7731|7732|7731|7732|7731|7732|7731|1857
1621365040000|2021-05-18 19:10:40|7731|7730|7732|7731|7732|7731|7731|7730|2880
1621365060000|2021-05-18 19:11:00|7733|7732|7733|7732|7733|7732|7733|7732|992
1621365070000|2021-05-18 19:11:10|||||||||200
1621365080000|2021-05-18 19:11:20|||||||||200
1621365100000|2021-05-18 19:11:40|7732|7731|7732|7731|7732|7731|7732|7731|989
1621365110000|2021-05-18 19:11:50|||||||||100
1621365120000|2021-05-18 19:12:00|7731|7730|7731|7730|7731|7730|7731|7730|500
1621365130000|2021-05-18 19:12:10|7730|7729|7731|7730|7731|7730|7729|7728|1615
1621365140000|2021-05-18 19:12:20|7730|7729|7730|7729|7731|7730|7730|7729|900
1621365160000|2021-05-18 19:12:40|||||||||200
1621365170000|2021-05-18 19:12:50|7729|7728|7728|7727|7729|7728|7728|7727|328
1621365180000|2021-05-18 19:13:00|7729|7728|7729|7728|7729|7728|7729|7728|100
1621365190000|2021-05-18 19:13:10|||||||||100
1621365200000|2021-05-18 19:13:20|7728|7727|7727|7726|7728|7727|7727|7726|200
1621365210000|2021-05-18 19:13:30|7726|7725|7726|7725|7726|7725|7726|7725|248
1621365220000|2021-05-18 19:13:40|||||||||900
1621365230000|2021-05-18 19:13:50|||||||||300
1621365240000|2021-05-18 19:14:00|7727|7726|7728|7727|7728|7727|7726|7726|1700
1621365250000|2021-05-18 19:14:10|7729|7728|7730|7729|7730|7729|7729|7728|2888
1621365260000|2021-05-18 19:14:20|7731|7730|7731|7730|7731|7730|7731|7730|800
1621365270000|2021-05-18 19:14:30|7730|7729|7730|7729|7730|7729|7730|7729|200
1621365280000|2021-05-18 19:14:40|7731|7730|7731|7730|7731|7730|7731|7730|0
1621365290000|2021-05-18 19:14:50|7730|7729|7730|7729|7731|7730|7730|7729|700
1621365300000|2021-05-18 19:15:00|7729|7728|7728|7727|7729|7728|7728|7727|1002
1621365310000|2021-05-18 19:15:10|7729|7728|7729|7728|7729|7728|7728|7728|2860
1621365320000|2021-05-18 19:15:20|7728|7727|7727|7726|7728|7728|7727|7726|1202
1621365330000|2021-05-18 19:15:30|7728|7727|7728|7726|7728|7727|7727|7726|0
1621365340000|2021-05-18 19:15:40|7727|7727|7727|7726|7728|7727|7727|7726|100
1621365350000|2021-05-18 19:15:50|7726|7725|7726|7725|7727|7726|7726|7725|1200
1621365360000|2021-05-18 19:16:00|||||||||400
1621365370000|2021-05-18 19:16:10|7725|7724|7725|7724|7726|7725|7725|7724|773
1621365380000|2021-05-18 19:16:20|7726|7725|7726|7725|7726|7725|7726|7725|847
1621365390000|2021-05-18 19:16:30|7725|7724|7725|7724|7726|7725|7725|7724|1200
1621365400000|2021-05-18 19:16:40|7726|7725|7725|7724|7726|7725|7725|7724|1110
1621365410000|2021-05-18 19:16:50|7724|7723|7725|7724|7725|7724|7724|7723|921
1621365420000|2021-05-18 19:17:00|||||||||857
1621365430000|2021-05-18 19:17:10|7726|7725|7727|7726|7727|7726|7726|7725|2337
1621365440000|2021-05-18 19:17:20|7728|7727|7728|7727|7729|7727|7727|7726|800
1621365450000|2021-05-18 19:17:30||7728||7727||7728||7727|400
1621365460000|2021-05-18 19:17:40|7729|7728|7730|7728|7730|7728|7729|7728|1134
1621365470000|2021-05-18 19:17:50|7729|7729|7728|7727|7730|7729|7728|7727|1398
1621365480000|2021-05-18 19:18:00|7729|7728|7728|7727|7730|7729|7728|7727|1917
1621365490000|2021-05-18 19:18:10|7727|7726|7728|7727|7728|7727|7727|7726|700
1621365520000|2021-05-18 19:18:40|7729|7728|7731|7730|7732|7731|7729|7728|2875
1621365530000|2021-05-18 19:18:50|7730|7729|7730|7729|7731|7730|7730|7728|200
1621365540000|2021-05-18 19:19:00|||||||||1400
1621365550000|2021-05-18 19:19:10|||||||||100
1621365560000|2021-05-18 19:19:20|7731|7730|7731|7730|7731|7730|7730|7729|700
1621365570000|2021-05-18 19:19:30|||||||||100
1621365580000|2021-05-18 19:19:40|7732|7731|7732|7731|7732|7731|7732|7731|1400
1621365600000|2021-05-18 19:20:00|7731|7730|7731|7730|7731|7730|7731|7730|1003
1621365610000|2021-05-18 19:20:10|7730|7729|7730|7729|7730|7730|7730|7729|1895
1621365620000|2021-05-18 19:20:20|7729|7728|7730|7729|7730|7729|7729|7728|1541
1621365630000|2021-05-18 19:20:30|7729|7728|7730|7729|7730|7729|7729|7728|2200
1621365640000|2021-05-18 19:20:40|||||||||200
1621365650000|2021-05-18 19:20:50|7731|7730|7730|7729|7731|7730|7730|7729|2909
1621365660000|2021-05-18 19:21:00|7729|7728|7729|7728|7729|7728|7729|7728|915
1621365670000|2021-05-18 19:21:10|7730|7729|7730|7729|7730|7729|7730|7729|465
1621365680000|2021-05-18 19:21:20|7731|7730|7731|7730|7731|7730|7730|7729|1000
1621365690000|2021-05-18 19:21:30|7730|7729|7730|7729|7730|7729|7730|7729|500
1621365700000|2021-05-18 19:21:40|||||||||1300
1621365710000|2021-05-18 19:21:50|7731|7730|7730|7729|7731|7730|7730|7729|500
1621365720000|2021-05-18 19:22:00|||||||||106
1621365730000|2021-05-18 19:22:10|||||||||100
1621365740000|2021-05-18 19:22:20|7729|7728|7729|7728|7729|7728|7729|7728|1292
1621365750000|2021-05-18 19:22:30|7730|7729|7730|7728|7730|7729|7729|7728|619
1621365760000|2021-05-18 19:22:40|7729||7729||7729||7729||300
1621365770000|2021-05-18 19:22:50|7728|7727|7728|7727|7728|7727|7728|7727|900
1621365780000|2021-05-18 19:23:00|7729|7728|7729|7728|7729|7728|7729|7728|852
1621365790000|2021-05-18 19:23:10|||||||||543
1621365800000|2021-05-18 19:23:20|||||||||300
1621365810000|2021-05-18 19:23:30|7728|7727|7727|7726|7728|7727|7727|7726|2085
1621365820000|2021-05-18 19:23:40|7728|7727|7727|7726|7728|7727|7727|7726|1100
1621365830000|2021-05-18 19:23:50|||||||||100
1621365840000|2021-05-18 19:24:00|7726|7725|7726|7725|7726|7725|7726|7725|300
1621365850000|2021-05-18 19:24:10|7725|7724|7725|7724|7725|7724|7725|7724|500
1621365860000|2021-05-18 19:24:20|7724|7723|7724|7723|7724|7723|7723|7722|365
1621365870000|2021-05-18 19:24:30|7723|7722|7723|7722|7724|7723|7723|7722|400
1621365880000|2021-05-18 19:24:40|7722|7721|7722|7721|7723|7722|7722|7721|2048
1621365890000|2021-05-18 19:24:50|7721|7720|7721|7720|7722|7721|7721|7720|1802
1621365900000|2021-05-18 19:25:00|7720|7719|7720|7719|7721|7719|7720|7719|736
1621365910000|2021-05-18 19:25:10|7721|7720|7722|7721|7722|7722|7720|7719|2324
1621365920000|2021-05-18 19:25:20|||||||||100
1621365930000|2021-05-18 19:25:30|7721|7720|7721|7720|7721|7720|7720|7719|600
1621365940000|2021-05-18 19:25:40|||||||||200
1621365950000|2021-05-18 19:25:50|7722|7721|7722|7721|7723|7722|7722|7721|2901
1621365960000|2021-05-18 19:26:00|7721|7720|7721|7720|7721|7720|7721|7720|809
1621365970000|2021-05-18 19:26:10|7720|7719|7720|7719|7721|7720|7720|7719|300
1621365980000|2021-05-18 19:26:20|7721|7720|7723|7722|7723|7722|7720|7719|1301
1621365990000|2021-05-18 19:26:30|7722|7721|7722|7721|7722|7721|7722|7721|200
1621366000000|2021-05-18 19:26:40|7721|7720|7721|7720|7721|7720|7721|7720|532
1621366010000|2021-05-18 19:26:50|7722|7721|7721|7720|7722|7721|7721|7720|600
1621366020000|2021-05-18 19:27:00|7722|7721|7721|7720|7722|7721|7721|7720|120
1621366030000|2021-05-18 19:27:10|||||||||400
1621366040000|2021-05-18 19:27:20|||||||||100
1621366050000|2021-05-18 19:27:30|||||||||100
1621366060000|2021-05-18 19:27:40|7722||7722||7722||7722||1189
1621366070000|2021-05-18 19:27:50|7723|7721|7724|7723|7724|7723|7723|7721|300
1621366080000|2021-05-18 19:28:00|7723|7722|7722|7721|7723|7722|7722|7721|2450
1621366090000|2021-05-18 19:28:10|7721|7720|7721|7720|7721|7720|7721|7720|536
1621366100000|2021-05-18 19:28:20|7722|7721|7722|7721|7722|7721|7722|7721|800
1621366110000|2021-05-18 19:28:30|||||||||205
1621366120000|2021-05-18 19:28:40|7723|7722|7723|7722|7723|7722|7723|7722|500
1621366130000|2021-05-18 19:28:50|7722|7721|7722|7721|7722|7721|7722|7721|100
1621366140000|2021-05-18 19:29:00|7723|7722|7723|7721|7723|7722|7722|7721|0
1621366150000|2021-05-18 19:29:10||7722||7722||7722||7722|0
1621366170000|2021-05-18 19:29:30|7722|7721|7722|7721|7722|7721|7722|7721|1165
1621366180000|2021-05-18 19:29:40|7723|7722|7722|7721|7723|7722|7722|7721|633
1621366200000|2021-05-18 19:30:00|7721|7720|7719|7718|7721|7720|7719|7718|1579
1621366210000|2021-05-18 19:30:10|7718|7717|7719|7718|7720|7719|7718|7717|1179
1621366220000|2021-05-18 19:30:20|7718|7717|7718|7717|7718|7717|7718|7717|100
1621366230000|2021-05-18 19:30:30|7719|7718|7719|7718|7719|7718|7719|7718|1003
1621366240000|2021-05-18 19:30:40|7718|7717|7720|7719|7720|7719|7718|7717|2200
1621366250000|2021-05-18 19:30:50|||||||||200
1621366260000|2021-05-18 19:31:00|||||||||300
1621366270000|2021-05-18 19:31:10|7721|7720|7722|7721|7722|7721|7720|7719|1200
1621366280000|2021-05-18 19:31:20|7721|7720|7722|7721|7722|7721|7721|7720|850
1621366290000|2021-05-18 19:31:30|7723|7722|7722|7721|7723|7722|7722|7721|300
1621366300000|2021-05-18 19:31:40|7723|7722|7721|7720|7723|7722|7721|7720|3360
1621366330000|2021-05-18 19:32:10|7720|7719|7720|7719|7720|7719|7720|7719|629
1621366340000|2021-05-18 19:32:20|7721|7720|7722|7721|7722|7721|7721|7719|3121
1621366350000|2021-05-18 19:32:30|7723|7722|7723|7722|7723|7722|7722|7721|900
1621366360000|2021-05-18 19:32:40|7724|7723|7724|7723|7724|7723|7724|7723|598
1621366370000|2021-05-18 19:32:50|7723|7722|7723|7722|7724|7723|7722|7721|2030
1621366380000|2021-05-18 19:33:00|7724|7723|7723|7722|7724|7723|7723|7722|100
1621366390000|2021-05-18 19:33:10|||||||||200
1621366400000|2021-05-18 19:33:20|7722|7721|7722|7721|7722|7721|7722|7721|500
1621366410000|2021-05-18 19:33:30|7723|7722|7723|7722|7723|7722|7722|7721|2121
1621366420000|2021-05-18 19:33:40|7722|7721|7723|7722|7723|7722|7722|7721|554
1621366430000|2021-05-18 19:33:50|7724|7723|7724|7723|7724|7723|7724|7723|200
1621366440000|2021-05-18 19:34:00|7725|7724|7726|7725|7726|7725|7725|7724|1320
1621366450000|2021-05-18 19:34:10|7725|7724|7724|7723|7725|7724|7724|7723|1824
1621366460000|2021-05-18 19:34:20|7725|7724|7725|7724|7725|7724|7724|7724|949
1621366470000|2021-05-18 19:34:30|7726|7725|7728|7727|7728|7727|7726|7725|4031
1621366480000|2021-05-18 19:34:40|7727|7726|7726|7725|7728|7727|7726|7725|1919
1621366490000|2021-05-18 19:34:50|7727|7726|7726|7725|7727|7726|7726|7725|150
1621366500000|2021-05-18 19:35:00|7725|7724|7725|7724|7726|7725|7725|7724|3638
1621366510000|2021-05-18 19:35:10|7724|7723|7724|7723|7725|7724|7723|7722|4100
1621366520000|2021-05-18 19:35:20|||||||||996
1621366530000|2021-05-18 19:35:30|7725|7724|7726|7725|7726|7725|7725|7724|2770
1621366540000|2021-05-18 19:35:40|7725|7724|7724|7723|7725|7724|7724|7723|914
1621366550000|2021-05-18 19:35:50|||||||||1700
1621366560000|2021-05-18 19:36:00|7723|7722|7723|7722|7723|7722|7722|7721|3519
1621366570000|2021-05-18 19:36:10|7722|7721|7722|7721|7722|7721|7722|7721|559
1621366580000|2021-05-18 19:36:20|||||||||200
1621366590000|2021-05-18 19:36:30|7723|7722|7723|7722|7723|7722|7723|7722|100
1621366600000|2021-05-18 19:36:40|7724|7723|7723|7722|7725|7724|7723|7722|3115
1621366610000|2021-05-18 19:36:50|7724|7723|7724|7723|7724|7723|7724|7723|716
1621366620000|2021-05-18 19:37:00|7725|7724|7725|7724|7725|7724|7724|7724|1708
1621366630000|2021-05-18 19:37:10|7726|7725|7726|7725|7727|7726|7725|7724|2492
1621366640000|2021-05-18 19:37:20|7725|7724|7726|7725|7726|7725|7725|7724|433
1621366650000|2021-05-18 19:37:30|7727|7726|7730|7729|7730|7729|7727|7726|3298
1621366660000|2021-05-18 19:37:40|7731|7730|7729|7728|7731|7730|7729|7728|800
1621366680000|2021-05-18 19:38:00|7730|7729|7729|7728|7730|7729|7729|7728|1000
1621366690000|2021-05-18 19:38:10|7730|7729|7731|7730|7731|7730|7730|7729|900
1621366700000|2021-05-18 19:38:20|7730|7729|7731|7730|7731|7730|7730|7729|800
1621366710000|2021-05-18 19:38:30|7730|7729|7731|7730|7731|7730|7730|7729|100
1621366720000|2021-05-18 19:38:40|7730|7729|7730|7729|7730|7729|7729|7728|4058
1621366730000|2021-05-18 19:38:50|||||||||704
1621366740000|2021-05-18 19:39:00|7731|7730|7730|7729|7731|7730|7730|7729|1490
1621366750000|2021-05-18 19:39:10|7731|7730|7731|7730|7731|7730|7730|7729|200
1621366760000|2021-05-18 19:39:20|7730|7729|7731|7730|7731|7730|7730|7729|100
1621366770000|2021-05-18 19:39:30|||||||||200
1621366790000|2021-05-18 19:39:50|7730|7729|7729|7728|7730|7729|7729|7728|1208
1621366800000|2021-05-18 19:40:00|7730|7728|7729|7727|7731|7729|7729|7727|0
1621366810000|2021-05-18 19:40:10|7730|7728|7730|7728|7730|7728|7728|7726|0
1621366820000|2021-05-18 19:40:20|7729|7727|7729|7727|7730|7728|7729|7727|100
1621366830000|2021-05-18 19:40:30|7730|7728|7729|7727|7730|7728|7729|7727|0
1621366840000|2021-05-18 19:40:40|7730|7728|7729|7727|7730|7728|7729|7727|0
1621366850000|2021-05-18 19:40:50|7730|7728|7729|7727|7730|7728|7729|7727|0
1621366860000|2021-05-18 19:41:00|7730|7728|7729|7727|7730|7728|7729|7727|0
1621366870000|2021-05-18 19:41:10|7730|7728|7731|7729|7731|7729|7729|7727|511
1621366880000|2021-05-18 19:41:20|7730|7728|7731|7729|7731|7729|7730|7728|0
1621366890000|2021-05-18 19:41:30|7730|7728|7730|7728|7731|7729|7729|7727|0
1621366900000|2021-05-18 19:41:40|7729|7727|7729|7727|7730|7728|7729|7727|0
1621366910000|2021-05-18 19:41:50|7730|7728|7728|7726|7730|7728|7728|7726|0
1621366920000|2021-05-18 19:42:00|7729|7727|7727|7725|7729|7727|7726|7724|952
1621366930000|2021-05-18 19:42:10|7728|7726|7726|7724|7728|7726|7725|7723|0
1621366940000|2021-05-18 19:42:20|7725|7723|7726|7724|7727|7724|7725|7723|100
1621366950000|2021-05-18 19:42:30|7725|7723|7724|7722|7726|7724|7724|7722|300
1621366960000|2021-05-18 19:42:40|7725|7723|7726|7724|7726|7724|7724|7722|0
1621366970000|2021-05-18 19:42:50|7725|7723|7724|7722|7726|7724|7724|7722|1787
1621366980000|2021-05-18 19:43:00|7725|7723|7724|7722|7726|7724|7723|7721|360
1621366990000|2021-05-18 19:43:10|7723|7721|7723|7721|7724|7722|7723|7720|0
1621367000000|2021-05-18 19:43:20|7724|7722|7722|7720|7724|7722|7722|7720|100
1621367010000|2021-05-18 19:43:30|7723|7721|7723|7720|7723|7721|7721|7719|0
1621367020000|2021-05-18 19:43:40|7722|7719|7720|7718|7723|7720|7720|7718|800
1621367030000|2021-05-18 19:43:50|7721|7719|7721|7719|7722|7720|7720|7718|0
1621367040000|2021-05-18 19:44:00|7722|7720|7722|7720|7722|7720|7721|7719|0
1621367050000|2021-05-18 19:44:10|7721|7719|7723|7721|7725|7722|7721|7719|600
1621367060000|2021-05-18 19:44:20|7724|7722|7721|7719|7724|7722|7721|7719|0
1621367070000|2021-05-18 19:44:30|7722|7720|7721|7719|7722|7720|7721|7719|100
1621367080000|2021-05-18 19:44:40|7722|7720|7721|7719|7722|7720|7721|7719|0
1621367090000|2021-05-18 19:44:50|7722|7720|7721|7719|7722|7720|7721|7719|124
1621367100000|2021-05-18 19:45:00|7722|7720|7722|7720|7722|7720|7721|7719|1328
1621367110000|2021-05-18 19:45:10|7721|7719|7721|7719|7722|7720|7720|7718|1065
1621367120000|2021-05-18 19:45:20|7722|7720|7720|7718|7722|7720|7720|7718|500
1621367130000|2021-05-18 19:45:30|7721|7719|7720|7718|7721|7719|7720|7718|0
1621367140000|2021-05-18 19:45:40|7721|7719|7721|7719|7721|7719|7720|7718|600
1621367150000|2021-05-18 19:45:50|7720|7718|7721|7719|7721|7719|7719|7717|100
1621367160000|2021-05-18 19:46:00|7719|7717|7720|7718|7720|7718|7719|7717|1308
1621367170000|2021-05-18 19:46:10|7719|7717|7720|7718|7720|7718|7719|7717|214
1621367180000|2021-05-18 19:46:20|7719|7717|7719|7717|7721|7719|7719|7717|100
1621367190000|2021-05-18 19:46:30|7720|7718|7719|7717|7720|7718|7719|7716|100
1621367200000|2021-05-18 19:46:40|7720|7718|7721|7719|7721|7719|7719|7717|191
1621367210000|2021-05-18 19:46:50|7720|7718|7723|7721|7723|7721|7720|7718|351
1621367220000|2021-05-18 19:47:00|7722|7720|7723|7720|7724|7722|7722|7720|883
1621367230000|2021-05-18 19:47:10|7724|7721|7723|7721|7724|7722|7722|7720|400
1621367240000|2021-05-18 19:47:20|7722|7720|7726|7724|7726|7724|7722|7720|870
1621367250000|2021-05-18 19:47:30|7725|7723|7725|7723|7726|7724|7725|7723|0
1621367260000|2021-05-18 19:47:40|7726|7724|7723|7721|7726|7724|7722|7720|0
1621367270000|2021-05-18 19:47:50|7722|7720|7723|7721|7724|7722|7722|7720|0
1621367280000|2021-05-18 19:48:00|7724|7722|7721|7719|7724|7722|7721|7718|205
1621367290000|2021-05-18 19:48:10|7722|7720|7723|7721|7724|7722|7721|7719|312
1621367300000|2021-05-18 19:48:20|7724|7722|7724|7721|7725|7723|7723|7721|202
1621367310000|2021-05-18 19:48:30|7725|7722|7722|7720|7725|7723|7721|7719|0
1621367320000|2021-05-18 19:48:40|7723|7719|7723|7721|7724|7721|7722|7719|0
1621367330000|2021-05-18 19:48:50|7722|7720|7723|7721|7724|7721|7722|7720|212
1621367340000|2021-05-18 19:49:00|7722|7720|7722|7720|7722|7720|7720|7718|400
1621367350000|2021-05-18 19:49:10|7721|7719|7723|7721|7724|7721|7721|7719|0
1621367360000|2021-05-18 19:49:20|7722|7720|7725|7722|7725|7722|7722|7720|0
1621367370000|2021-05-18 19:49:30|7724|7721|7722|7720|7725|7722|7722|7720|265
1621367380000|2021-05-18 19:49:40|7723|7721|7722|7720|7724|7722|7722|7720|200
1621367390000|2021-05-18 19:49:50|7723|7721|7728|7725|7728|7726|7722|7720|100
1621367400000|2021-05-18 19:50:00|7729|7726|7721|7719|7729|7726|7719|7716|817
1621367410000|2021-05-18 19:50:10|7722|7720|7725|7723|7725|7723|7720|7718|615
1621367420000|2021-05-18 19:50:20|7724|7722|7722|7720|7725|7723|7721|7719|242
1621367430000|2021-05-18 19:50:30|7723|7719|7723|7721|7724|7721|7721|7719|0
1621367440000|2021-05-18 19:50:40|7722|7720|7722|7720|7723|7721|7721|7719|0
1621367450000|2021-05-18 19:50:50|7720|7719|7722|7720|7722|7720|7720|7718|500
1621367460000|2021-05-18 19:51:00|7721|7719|7722|7720|7722|7720|7719|7717|300
1621367470000|2021-05-18 19:51:10|7723|7721|7722|7720|7723|7721|7721|7719|425
1621367480000|2021-05-18 19:51:20|7723|7721|7723|7721|7723|7721|7722|7719|409
1621367490000|2021-05-18 19:51:30|7722|7720|7722|7720|7723|7721|7721|7719|117
1621367500000|2021-05-18 19:51:40|7721|7719|7720|7718|7722|7720|7720|7718|0
1621367510000|2021-05-18 19:51:50|7721|7719|7720|7718|7722|7720|7720|7718|100
1621367520000|2021-05-18 19:52:00|7719|7717|7720|7718|7721|7719|7719|7716|324
1621367530000|2021-05-18 19:52:10|7721|7719|7720|7718|7721|7719|7719|7716|182
1621367540000|2021-05-18 19:52:20|7719|7717|7719|7717|7720|7718|7719|7717|329
1621367550000|2021-05-18 19:52:30|7720|7718|7720|7718|7721|7719|7719|7717|555
1621367560000|2021-05-18 19:52:40|7721|7719|7723|7721|7726|7723|7720|7718|1233
1621367570000|2021-05-18 19:52:50|7725|7722|7726|7723|7727|7724|7724|7722|100
1621367580000|2021-05-18 19:53:00|7725|7724|7722|7719|7726|7724|7721|7718|500
1621367590000|2021-05-18 19:53:10|7723|7720|7725|7723|7727|7724|7722|7720|804
1621367600000|2021-05-18 19:53:20|7726|7724|7724|7722|7726|7724|7724|7721|560
1621367610000|2021-05-18 19:53:30|7725|7721|7723|7721|7725|7723|7723|7721|100
1621367620000|2021-05-18 19:53:40|7724|7722|7723|7721|7726|7724|7723|7720|0
1621367630000|2021-05-18 19:53:50|7724|7722|7727|7725|7728|7725|7723|7721|145
1621367640000|2021-05-18 19:54:00|7726|7724|7723|7721|7728|7725|7723|7721|405
1621367650000|2021-05-18 19:54:10|7724|7722|7724|7722|7725|7723|7723|7721|138
1621367660000|2021-05-18 19:54:20|7723|7721|7726|7724|7727|7725|7723|7721|677
1621367670000|2021-05-18 19:54:30|7727|7723|7725|7723|7727|7724|7723|7721|500
1621367680000|2021-05-18 19:54:40|7726|7724|7722|7720|7726|7724|7722|7720|300
1621367690000|2021-05-18 19:54:50|7723|7721|7725|7722|7725|7722|7721|7718|607
1621367700000|2021-05-18 19:55:00|7723|7723|7725|7723|7726|7724|7723|7721|353
1621367710000|2021-05-18 19:55:10|7724|7722|7726|7724|7727|7725|7724|7722|600
1621367720000|2021-05-18 19:55:20|7727|7725|7726|7724|7728|7726|7726|7724|200
1621367730000|2021-05-18 19:55:30|7727|7725|7727|7725|7728|7726|7726|7724|605
1621367740000|2021-05-18 19:55:40|7728|7726|7727|7725|7728|7726|7726|7724|300
1621367750000|2021-05-18 19:55:50|7726|7724|7724|7721|7728|7725|7724|7721|819
1621367760000|2021-05-18 19:56:00|7723|7720|7724|7722|7725|7723|7722|7719|600
1621367770000|2021-05-18 19:56:10|7725|7721|7726|7724|7726|7724|7723|7720|0
1621367780000|2021-05-18 19:56:20|7725|7723|7726|7724|7726|7724|7725|7723|800
1621367790000|2021-05-18 19:56:30|7725|7723|7724|7722|7726|7724|7724|7722|386
1621367800000|2021-05-18 19:56:40|7725|7723|7725|7723|7725|7723|7724|7722|430
1621367810000|2021-05-18 19:56:50|7724|7722|7726|7723|7726|7724|7723|7720|316
1621367820000|2021-05-18 19:57:00|7725|7722|7725|7723|7726|7724|7724|7722|0
1621367830000|2021-05-18 19:57:10|7724|7722|7725|7723|7726|7724|7724|7722|135
1621367840000|2021-05-18 19:57:20|7726|7724|7725|7723|7727|7724|7725|7723|549
1621367850000|2021-05-18 19:57:30|7726|7724|7725|7723|7727|7724|7725|7723|676
1621367860000|2021-05-18 19:57:40|7726|7724|7723|7721|7726|7724|7723|7721|200
1621367870000|2021-05-18 19:57:50|7724|7722|7724|7722|7724|7722|7722|7719|200
1621367880000|2021-05-18 19:58:00|7723|7721|7726|7724|7726|7724|7723|7721|1259
1621367890000|2021-05-18 19:58:10|7725|7723|7726|7724|7726|7724|7725|7723|100
1621367900000|2021-05-18 19:58:20|7725|7723|7725|7723|7726|7724|7724|7722|100
1621367910000|2021-05-18 19:58:30|7724|7722|7726|7724|7726|7724|7724|7722|430
1621367920000|2021-05-18 19:58:40|7725|7723|7725|7723|7726|7724|7724|7722|744
1621367930000|2021-05-18 19:58:50|7724|7722|7724|7722|7726|7724|7724|7722|516
1621367940000|2021-05-18 19:59:00|7725|7723|7726|7724|7728|7724|7724|7722|417
1621367950000|2021-05-18 19:59:10|7725|7723|7727|7725|7728|7726|7725|7723|389
1621367960000|2021-05-18 19:59:20|7728|7726|7727|7725|7728|7726|7726|7723|544
1621367970000|2021-05-18 19:59:30|7726|7724|7725|7723|7727|7725|7723|7721|450
1621367980000|2021-05-18 19:59:40|7726|7725|7716|7713|7728|7725|7715|7712|631
1621367990000|2021-05-18 19:59:50|7717|7714|7719|7710|7720|7714|7713|7709|2144
1621431000000|2021-05-19 13:30:00|7714|7680|7714|7696|7714|7703|7711|7680|44755
1621431010000|2021-05-19 13:30:10|7713|7703|7716|7711|7725|7714|7713|7696|1892
1621431020000|2021-05-19 13:30:20|7713|7710|7714|7708|7726|7715|7707|7703|3062
1621431030000|2021-05-19 13:30:30|7713|7707|7713|7707|7714|7709|7708|7700|100
1621431040000|2021-05-19 13:30:40|7712|7706|7712|7706|7713|7709|7708|7701|600
1621431050000|2021-05-19 13:30:50|7711|7705|7705|7698|7712|7706|7705|7698|0
1621431060000|2021-05-19 13:31:00|7706|7699|7701|7693|7706|7699|7698|7693|1900
1621431070000|2021-05-19 13:31:10|7700|7694|7694|7688|7701|7695|7690|7687|2875
1621431080000|2021-05-19 13:31:20|7693|7686|7692|7685|7694|7688|7688|7685|2590
1621431090000|2021-05-19 13:31:30|7691|7684|7689|7682|7693|7685|7684|7681|7109
1621431100000|2021-05-19 13:31:40|7688|7683|7681|7675|7689|7684|7678|7674|5065
1621431110000|2021-05-19 13:31:50|7680|7676|7680|7675|7684|7679|7678|7673|2595
1621431120000|2021-05-19 13:32:00|7679|7674|7680|7674|7686|7680|7678|7673|3896
1621431130000|2021-05-19 13:32:10|7679|7673|7678|7673|7680|7674|7673|7670|841
1621431140000|2021-05-19 13:32:20|7677|7671|7674|7670|7678|7674|7672|7670|1112
1621431150000|2021-05-19 13:32:30|7675|7668|7668|7664|7675|7670|7666|7660|3141
1621431160000|2021-05-19 13:32:40|7667|7661|7672|7667|7672|7667|7667|7661|200
1621431170000|2021-05-19 13:32:50|7673|7666|7670|7664|7673|7667|7668|7663|427
1621431180000|2021-05-19 13:33:00|7671|7665|7680|7675|7683|7677|7671|7665|850
1621431190000|2021-05-19 13:33:10|7679|7676|7683|7677|7684|7678|7679|7676|0
1621431200000|2021-05-19 13:33:20|7684|7678|7683|7678|7686|7681|7678|7677|1471
1621431210000|2021-05-19 13:33:30|7682|7677|7689|7685|7689|7687|7682|7677|2917
1621431220000|2021-05-19 13:33:40|7688|7682|7687|7681|7690|7684|7685|7680|200
1621431230000|2021-05-19 13:33:50|7688|7682|7689|7682|7692|7689|7684|7679|2800
1621431240000|2021-05-19 13:34:00|7688|7683|7687|7681|7690|7684|7685|7680|2481
1621431250000|2021-05-19 13:34:10|7688|7682|7678|7676|7689|7683|7677|7675|2597
1621431260000|2021-05-19 13:34:20|7677|7675|7682|7676|7683|7679|7674|7668|2115
1621431270000|2021-05-19 13:34:30|7683|7677|7679|7676|7685|7679|7679|7675|400
1621431280000|2021-05-19 13:34:40|7680|7677|7681|7676|7685|7678|7674|7669|0
1621431290000|2021-05-19 13:34:50|7680|7677|7686|7681|7687|7682|7679|7676|841
1621431300000|2021-05-19 13:35:00|7687|7682|7684|7681|7692|7685|7684|7681|600
1621431310000|2021-05-19 13:35:10|7685|7682|7686|7681|7687|7682|7684|7681|200
1621431320000|2021-05-19 13:35:20|7685|7682|7684|7680|7687|7682|7681|7679|690
1621431330000|2021-05-19 13:35:30|7686|7681|7687|7682|7688|7684|7684|7680|100
1621431340000|2021-05-19 13:35:40|7686|7683|7687|7684|7689|7684|7686|7682|147
1621431350000|2021-05-19 13:35:50|7686|7682|7684|7681|7688|7684|7682|7679|2270
1621431360000|2021-05-19 13:36:00|7685|7680|7675|7672|7686|7680|7674|7670|2648
1621431370000|2021-05-19 13:36:10|7676|7671|7676|7674|7676|7674|7674|7670|1643
1621431380000|2021-05-19 13:36:20|7675|7673|7682|7679|7683|7679|7673|7671|1200
1621431390000|2021-05-19 13:36:30|7684|7680|7684|7681|7687|7683|7683|7679|100
1621431400000|2021-05-19 13:36:40|7686|7682|7687|7683|7688|7684|7684|7682|700
1621431410000|2021-05-19 13:36:50|7689|7684|7687|7684|7689|7686|7686|7684|1994
1621431420000|2021-05-19 13:37:00|7686|7683|7687|7685|7688|7686|7684|7682|1371
1621431430000|2021-05-19 13:37:10|7688|7686|7688|7685|7691|7687|7687|7684|400
1621431440000|2021-05-19 13:37:20|7687|7684|7687|7684|7691|7688|7686|7684|1595
1621431450000|2021-05-19 13:37:30|7688|7685|7692|7688|7692|7688|7688|7684|500
1621431460000|2021-05-19 13:37:40|7691|7687|7689|7688|7691|7689|7687|7686|2504
1621431470000|2021-05-19 13:37:50|7688|7687|7684|7679|7689|7687|7681|7678|1200
1621431480000|2021-05-19 13:38:00|7683|7678|7678|7675|7683|7678|7676|7674|400
1621431490000|2021-05-19 13:38:10|7679|7676|7664|7662|7680|7677|7662|7659|4589
1621431500000|2021-05-19 13:38:20|7665|7661|7664|7662|7669|7666|7663|7660|2424
1621431510000|2021-05-19 13:38:30|7663|7661|7664|7662|7665|7664|7662|7658|1002
1621431520000|2021-05-19 13:38:40|7665|7663|7668|7665|7672|7668|7664|7663|500
1621431530000|2021-05-19 13:38:50|7669|7666|7674|7671|7675|7671|7669|7666|100
1621431540000|2021-05-19 13:39:00|7675|7672|7673|7670|7676|7672|7669|7666|1700
1621431550000|2021-05-19 13:39:10|7672|7669|7674|7671|7677|7675|7672|7669|700
1621431560000|2021-05-19 13:39:20|7675|7672|7674|7671|7679|7675|7673|7671|500
1621431570000|2021-05-19 13:39:30|7673|7672|7677|7675|7679|7676|7673|7671|611
1621431580000|2021-05-19 13:39:40|7678|7674|7676|7674|7678|7675|7676|7674|300
1621431590000|2021-05-19 13:39:50|7675|7673|7677|7675|7677|7676|7674|7673|700
1621431600000|2021-05-19 13:40:00|7678|7676|7678|7677|7682|7679|7676|7674|700
1621431610000|2021-05-19 13:40:10|7677|7676|7684|7681|7684|7681|7676|7675|850
1621431620000|2021-05-19 13:40:20|7683|7680|7679|7676|7684|7681|7678|7676|1600
1621431630000|2021-05-19 13:40:30|7680|7677|7687|7684|7687|7684|7680|7677|200
1621431640000|2021-05-19 13:40:40|7686|7683|7686|7683|7689|7686|7682|7679|1300
1621431650000|2021-05-19 13:40:50|7687|7684|7690|7687|7690|7687|7685|7682|400
1621431660000|2021-05-19 13:41:00|7691|7688|7693|7690|7694|7692|7690|7687|3796
1621431670000|2021-05-19 13:41:10|7694|7691|7690|7687|7695|7693|7690|7687|4126
1621431680000|2021-05-19 13:41:20|7691|7688|7691|7688|7693|7690|7690|7686|549
1621431690000|2021-05-19 13:41:30|7692|7689|7691|7689|7692|7690|7688|7684|900
1621431700000|2021-05-19 13:41:40|7692|7688|7691|7688|7693|7692|7691|7688|300
1621431710000|2021-05-19 13:41:50|7692|7689|7685|7683|7693|7691|7685|7683|900
1621431720000|2021-05-19 13:42:00|7686|7684|7690|7687|7690|7689|7685|7684|1723
1621431730000|2021-05-19 13:42:10|7689|7688|7693|7690|7695|7692|7688|7685|894
1621431740000|2021-05-19 13:42:20|7692|7689|7691|7688|7693|7690|7690|7687|0
1621431750000|2021-05-19 13:42:30|7692|7687|7690|7687|7693|7691|7689|7687|500
1621431760000|2021-05-19 13:42:40|7689|7688|7688|7687|7694|7691|7688|7687|1226
1621431770000|2021-05-19 13:42:50|7689|7688|7689|7687|7695|7692|7689|7687|100
1621431780000|2021-05-19 13:43:00|7690|7686|7690|7687|7693|7690|7686|7685|412
1621431790000|2021-05-19 13:43:10|7689|7686|7694|7691|7696|7693|7688|7686|1300
1621431800000|2021-05-19 13:43:20|7693|7692|7693|7691|7697|7694|7693|7691|300
1621431810000|2021-05-19 13:43:30|7694|7690|7698|7696|7699|7696|7692|7689|2866
1621431820000|2021-05-19 13:43:40|7697|7695|7700|7698|7702|7700|7697|7694|820
1621431830000|2021-05-19 13:43:50|7699|7697|7701|7699|7702|7699|7699|7696|177
1621431840000|2021-05-19 13:44:00|7702|7698|7702|7700|7706|7703|7699|7697|800
1621431850000|2021-05-19 13:44:10|7703|7699|7706|7705|7706|7705|7703|7699|100
1621431860000|2021-05-19 13:44:20|7705|7704|7706|7704|7706|7704|7703|7700|400
1621431870000|2021-05-19 13:44:30|7705|7705|7706|7703|7706|7705|7704|7701|235
1621431880000|2021-05-19 13:44:40|7705|7704|7704|7702|7710|7707|7704|7701|1700
1621431890000|2021-05-19 13:44:50|7703|7701|7702|7699|7703|7701|7701|7699|0
1621431900000|2021-05-19 13:45:00|7701|7698|7698|7696|7701|7700|7696|7695|2569
1621431910000|2021-05-19 13:45:10|7697|7695|7694|7692|7697|7695|7693|7691|511
1621431920000|2021-05-19 13:45:20|7693|7690|7694|7692|7696|7694|7692|7690|625
1621431930000|2021-05-19 13:45:30|7695|7693|7692|7689|7695|7693|7691|7689|1800
1621431940000|2021-05-19 13:45:40|7691|7690|7691|7689|7693|7690|7689|7688|1400
1621431950000|2021-05-19 13:45:50|7690|7688|7690|7687|7690|7689|7687|7685|1046
1621431960000|2021-05-19 13:46:00|7689|7688|7693|7690|7694|7692|7688|7687|300
1621431970000|2021-05-19 13:46:10|7692|7689|7692|7691|7697|7694|7691|7689|1413
1621431980000|2021-05-19 13:46:20|7693|7692|7697|7694|7697|7695|7692|7692|836
1621431990000|2021-05-19 13:46:30|7698|7695|7698|7695|7699|7697|7696|7695|843
1621432000000|2021-05-19 13:46:40|7697|7696|7695|7692|7698|7696|7694|7691|200
1621432010000|2021-05-19 13:46:50|7694|7693|7695|7693|7696|7693|7694|7692|0
1621432020000|2021-05-19 13:47:00|7694|7694|7693|7691|7694|7694|7692|7689|706
1621432030000|2021-05-19 13:47:10|7692|7690|7698|7695|7698|7695|7692|7690|200
1621432040000|2021-05-19 13:47:20|7697|7694|7697|7695|7697|7696|7695|7693|300
1621432050000|2021-05-19 13:47:30|7696|7694|7691|7689|7696|7694|7691|7689|600
1621432060000|2021-05-19 13:47:40|7692|7690|7691|7689|7693|7691|7690|7689|0
1621432070000|2021-05-19 13:47:50|7690|7688|7687|7685|7691|7689|7686|7685|400
1621432080000|2021-05-19 13:48:00|7688|7684|7684|7682|7688|7686|7684|7682|300
1621432090000|2021-05-19 13:48:10|7683|7681|7684|7682|7685|7683|7682|7681|400
1621432100000|2021-05-19 13:48:20|7683|7680|7685|7683|7686|7683|7681|7678|697
1621432110000|2021-05-19 13:48:30|7684|7682|7680|7678|7684|7683|7679|7678|1811
1621432120000|2021-05-19 13:48:40|7679|7677|7680|7678|7681|7680|7679|7677|2081
1621432130000|2021-05-19 13:48:50|7681|7679|7684|7681|7684|7681|7681|7679|100
1621432140000|2021-05-19 13:49:00|7683|7682|7688|7685|7688|7686|7682|7681|480
1621432150000|2021-05-19 13:49:10|7687|7686|7688|7687|7688|7687|7685|7685|4209
1621432160000|2021-05-19 13:49:20|7687|7686|7689|7687|7690|7688|7687|7686|399
1621432170000|2021-05-19 13:49:30|7691|7688|7691|7689|7692|7689|7689|7688|300
1621432180000|2021-05-19 13:49:40|7690|7688|7691|7690|7692|7690|7688|7688|1000
1621432190000|2021-05-19 13:49:50|7692|7689|7689|7687|7693|7691|7689|7687|400
1621432200000|2021-05-19 13:50:00|7688|7686|7684|7681|7689|7686|7681|7680|1909
1621432210000|2021-05-19 13:50:10|7685|7682|7685|7683|7687|7685|7684|7681|900
1621432220000|2021-05-19 13:50:20|7686|7682|7689|7687|7690|7689|7685|7682|1205
1621432230000|2021-05-19 13:50:30|7688|7686|7690|7687|7694|7691|7688|7686|400
1621432240000|2021-05-19 13:50:40|7691|7688|7690|7688|7692|7690|7689|7688|600
1621432250000|2021-05-19 13:50:50|7691|7689|7692|7690|7693|7691|7689|7688|1299
1621432260000|2021-05-19 13:51:00|7691|7689|7693|7691|7694|7692|7690|7689|1500
1621432270000|2021-05-19 13:51:10|7692|7690|7697|7695|7698|7696|7691|7689|500
1621432280000|2021-05-19 13:51:20|7696|7694|7698|7696|7698|7697|7696|7694|800
1621432290000|2021-05-19 13:51:30|7697|7695|7699|7698|7699|7698|7696|7695|400
1621432300000|2021-05-19 13:51:40|7700|7699|7701|7698|7701|7700|7699|7696|700
1621432310000|2021-05-19 13:51:50|7700|7697|7701|7698|7701|7698|7698|7697|232
1621432320000|2021-05-19 13:52:00|7700|7699|7701|7699|7701|7700|7698|7697|1000
1621432330000|2021-05-19 13:52:10|7700|7700|7701|7700|7701|7700|7700|7699|750
1621432340000|2021-05-19 13:52:20|7702|7701|7705|7703|7705|7703|7701|7699|1355
1621432350000|2021-05-19 13:52:30|7707|7704|7706|7705|7707|7705|7705|7703|400
1621432360000|2021-05-19 13:52:40|7707|7704|7707|7706|7709|7707|7707|7703|704
1621432370000|2021-05-19 13:52:50|7706|7705|7709|7707|7709|7707|7705|7702|3300
1621432380000|2021-05-19 13:53:00|7710|7708|7709|7706|7710|7708|7707|7704|312
1621432390000|2021-05-19 13:53:10|7708|7707|7710|7708|7712|7710|7708|7706|1917
1621432400000|2021-05-19 13:53:20|7711|7707|7712|7710|7713|7711|7711|7707|234
1621432410000|2021-05-19 13:53:30|7711|7711|7712|7710|7714|7711|7711|7709|900
1621432420000|2021-05-19 13:53:40|7711|7709|7717|7715|7718|7715|7711|7709|100
1621432430000|2021-05-19 13:53:50|7718|7714|7718|7716|7720|7718|7717|7714|2736
1621432440000|2021-05-19 13:54:00|7717|7715|7715|7713|7718|7715|7714|7711|600
1621432450000|2021-05-19 13:54:10|7714|7712|7714|7712|7715|7713|7714|7711|300
1621432460000|2021-05-19 13:54:20|7713|7711|7713|7711|7713|7712|7712|7710|324
1621432470000|2021-05-19 13:54:30|7712|7712|7712|7710|7713|7712|7711|7710|401
1621432480000|2021-05-19 13:54:40|7713|7711|7718|7716|7718|7716|7713|7711|4270
1621432490000|2021-05-19 13:54:50|7717|7715|7714|7712|7717|7716|7713|7711|900
1621432500000|2021-05-19 13:55:00|7713|7711|7719|7716|7719|7717|7713|7710|1021
1621432510000|2021-05-19 13:55:10|7718|7715|7715|7712|7718|7715|7714|7711|550
1621432520000|2021-05-19 13:55:20|7714|7713|7716|7714|7717|7715|7714|7712|650
1621432530000|2021-05-19 13:55:30|7717|7715|7717|7716|7718|7716|7714|7713|1937
1621432540000|2021-05-19 13:55:40|7716|7715|7713|7710|7716|7715|7711|7709|300
1621432550000|2021-05-19 13:55:50|7714|7711|7716|7714|7718|7715|7714|7711|100
1621432560000|2021-05-19 13:56:00|7715|7713|7716|7714|7720|7717|7715|7713|500
1621432570000|2021-05-19 13:56:10|7717|7715|7715|7714|7719|7717|7715|7713|525
1621432580000|2021-05-19 13:56:20|7716|7715|7719|7717|7721|7718|7716|7714|169
1621432590000|2021-05-19 13:56:30|7718|7716|7717|7715|7719|7717|7716|7715|416
1621432600000|2021-05-19 13:56:40|7716|7716|7716|7714|7718|7716|7714|7712|1100
1621432610000|2021-05-19 13:56:50|7715|7713|7715|7713|7716|7715|7712|7711|3712
1621432620000|2021-05-19 13:57:00|7716|7714|7712|7711|7716|7714|7712|7711|200
1621432630000|2021-05-19 13:57:10|7711|7710|7713|7711|7713|7712|7711|7709|200
1621432640000|2021-05-19 13:57:20|7712|7710|7711|7709|7713|7711|7710|7709|1500
1621432650000|2021-05-19 13:57:30|7710|7708|7706|7704|7710|7708|7705|7704|2334
1621432660000|2021-05-19 13:57:40|7707|7705|7708|7706|7708|7707|7705|7703|677
1621432670000|2021-05-19 13:57:50|7709|7707|7707|7706|7712|7709|7707|7706|419
1621432680000|2021-05-19 13:58:00|7708|7707|7713|7711|7714|7711|7708|7707|1302
1621432690000|2021-05-19 13:58:10|7712|7710|7712|7709|7712|7710|7709|7706|800
1621432700000|2021-05-19 13:58:20|7711|7710|7713|7711|7713|7711|7710|7708|600
1621432710000|2021-05-19 13:58:30|7714|7712|7711|7709|7714|7712|7710|7708|0
1621432720000|2021-05-19 13:58:40|7710|7708|7708|7706|7711|7709|7707|7706|500
1621432730000|2021-05-19 13:58:50|7709|7707|7709|7706|7709|7708|7708|7706|233
1621432740000|2021-05-19 13:59:00|7708|7705|7706|7704|7708|7705|7705|7702|507
1621432750000|2021-05-19 13:59:10|7705|7703|7707|7704|7707|7705|7704|7701|900
1621432760000|2021-05-19 13:59:20|7706|7703|7706|7703|7706|7705|7705|7702|500
1621432770000|2021-05-19 13:59:30|7705|7704|7707|7705|7707|7706|7705|7703|200
1621432780000|2021-05-19 13:59:40|7708|7706|7710|7707|7711|7708|7708|7706|101
1621432790000|2021-05-19 13:59:50|7712|7708|7709|7707|7713|7710|7709|7707|200
1621432800000|2021-05-19 14:00:00|7708|7706|7705|7703|7708|7707|7704|7702|800
1621432810000|2021-05-19 14:00:10|7704|7702|7700|7698|7704|7702|7699|7696|1400
1621432820000|2021-05-19 14:00:20|7699|7697|7700|7699|7700|7699|7698|7695|200
1621432830000|2021-05-19 14:00:30|7701|7700|7699|7697|7702|7700|7699|7697|400
1621432840000|2021-05-19 14:00:40|7700|7696|7700|7697|7700|7697|7698|7695|300
1621432850000|2021-05-19 14:00:50|7699|7695|7698|7696|7700|7698|7697|7694|0
1621432860000|2021-05-19 14:01:00|7699|7697|7703|7701|7703|7701|7698|7697|400
1621432870000|2021-05-19 14:01:10|7704|7702|7706|7703|7708|7705|7704|7702|100
1621432880000|2021-05-19 14:01:20|7705|7704|7705|7703|7706|7705|7705|7703|1165
1621432890000|2021-05-19 14:01:30|7706|7704|7709|7707|7709|7707|7705|7704|1774
1621432900000|2021-05-19 14:01:40|7708|7706|7705|7703|7709|7706|7704|7703|700
1621432910000|2021-05-19 14:01:50|7704|7704|7708|7706|7711|7708|7704|7704|300
1621432920000|2021-05-19 14:02:00|7707|7705|7709|7707|7709|7707|7707|7705|378
1621432930000|2021-05-19 14:02:10|7711|7708|7708|7706|7712|7708|7708|7706|400
1621432940000|2021-05-19 14:02:20|7707|7705|7709|7706|7709|7707|7707|7705|100
1621432950000|2021-05-19 14:02:30|7708|7705|7708|7706|7708|7706|7706|7705|100
1621432960000|2021-05-19 14:02:40|7709|7707|7706|7704|7709|7707|7705|7704|400
1621432970000|2021-05-19 14:02:50|7707|7705|7708|7706|7708|7706|7706|7705|690
1621432980000|2021-05-19 14:03:00|7709|7707|7705|7704|7710|7708|7705|7704|500
1621432990000|2021-05-19 14:03:10|7704|7703|7701|7700|7705|7703|7701|7700|1056
1621433000000|2021-05-19 14:03:20|7702|7699|7702|7700|7702|7701|7702|7699|800
1621433010000|2021-05-19 14:03:30|7701|7699|7698|7696|7702|7699|7698|7696|12003
1621433020000|2021-05-19 14:03:40|7697|7695|7700|7698|7701|7699|7696|7694|1618
1621433030000|2021-05-19 14:03:50|7699|7697|7700|7699|7700|7699|7698|7697|100
1621433040000|2021-05-19 14:04:00|7701|7698|7699|7698|7702|7698|7699|7696|1101
1621433050000|2021-05-19 14:04:10|7700|7697|7697|7695|7701|7700|7696|7695|1300
1621433060000|2021-05-19 14:04:20|7696|7694|7691|7690|7696|7694|7691|7690|2587
1621433070000|2021-05-19 14:04:30|7692|7691|7695|7693|7695|7694|7692|7691|1340
1621433080000|2021-05-19 14:04:40|7694|7692|7696|7694|7696|7694|7692|7691|400
1621433090000|2021-05-19 14:04:50|7697|7695|7699|7697|7699|7697|7696|7695|800
1621433100000|2021-05-19 14:05:00|7698|7698|7703|7701|7703|7702|7697|7696|2200
1621433110000|2021-05-19 14:05:10|7704|7702|7706|7703|7706|7703|7704|7702|200
1621433120000|2021-05-19 14:05:20|7705|7702|7703|7701|7705|7703|7702|7701|972
1621433130000|2021-05-19 14:05:30|7704|7702|7704|7702|7707|7704|7703|7702|2101
1621433140000|2021-05-19 14:05:40|7703|7703|7705|7703|7706|7704|7703|7702|600
1621433150000|2021-05-19 14:05:50|7706|7704|7707|7706|7709|7707|7706|7704|700
1621433160000|2021-05-19 14:06:00|7706|7705|7699|7698|7706|7705|7699|7698|900
1621433170000|2021-05-19 14:06:10|7700|7697|7697|7695|7701|7700|7697|7695|500
1621433180000|2021-05-19 14:06:20|7696|7694|7693|7691|7696|7695|7693|7691|1096
1621433190000|2021-05-19 14:06:30|7692|7692|7693|7691|7694|7692|7691|7689|400
1621433200000|2021-05-19 14:06:40|7692|7692|7692|7690|7692|7692|7689|7688|4476
1621433210000|2021-05-19 14:06:50|7691|7689|7687|7685|7691|7689|7687|7684|1602
1621433220000|2021-05-19 14:07:00|7688|7686|7688|7687|7690|7688|7688|7686|400
1621433230000|2021-05-19 14:07:10|7689|7688|7686|7685|7689|7688|7686|7685|300
1621433240000|2021-05-19 14:07:20|7685|7684|7685|7682|7686|7684|7684|7682|300
1621433250000|2021-05-19 14:07:30|7684|7683|7685|7682|7687|7685|7684|7682|1300
1621433260000|2021-05-19 14:07:40|7684|7683|7682|7681|7686|7684|7682|7681|400
1621433270000|2021-05-19 14:07:50|7683|7682|7686|7683|7686|7683|7683|7681|200
1621433280000|2021-05-19 14:08:00|7685|7682|7683|7681|7685|7682|7681|7680|2618
1621433290000|2021-05-19 14:08:10|7684|7682|7684|7681|7684|7683|7683|7681|400
1621433300000|2021-05-19 14:08:20|7683|7682|7685|7684|7685|7684|7683|7681|0
1621433310000|2021-05-19 14:08:30|7686|7685|7686|7684|7687|7685|7685|7684|500
1621433320000|2021-05-19 14:08:40|7685|7683|7688|7685|7688|7686|7684|7683|900
1621433330000|2021-05-19 14:08:50|7687|7686|7689|7687|7689|7687|7687|7686|0
1621433340000|2021-05-19 14:09:00|7690|7688|7686|7685|7690|7689|7686|7685|1774
1621433350000|2021-05-19 14:09:10|7685|7684|7685|7682|7686|7684|7684|7682|100
1621433360000|2021-05-19 14:09:20|7684|7683|7681|7678|7686|7683|7681|7678|943
1621433370000|2021-05-19 14:09:30|7680|7679|7678|7677|7682|7680|7678|7676|1000
1621433380000|2021-05-19 14:09:40|7677|7676|7680|7679|7680|7679|7677|7676|300
1621433390000|2021-05-19 14:09:50|7681|7680|7679|7677|7682|7680|7678|7676|100
1621433400000|2021-05-19 14:10:00|7680|7678|7680|7678|7681|7679|7678|7677|100
1621433410000|2021-05-19 14:10:10|7679|7677|7681|7678|7682|7679|7678|7677|0
1621433420000|2021-05-19 14:10:20|7682|7679|7677|7676|7682|7679|7677|7676|100
1621433430000|2021-05-19 14:10:30|7676|7675|7674|7672|7676|7675|7673|7671|300
1621433440000|2021-05-19 14:10:40|7672|7671|7671|7669|7674|7673|7671|7668|400
1621433450000|2021-05-19 14:10:50|7672|7670|7671|7669|7672|7671|7668|7666|2558
1621433460000|2021-05-19 14:11:00|7670|7668|7669|7668|7671|7669|7668|7667|900
1621433470000|2021-05-19 14:11:10||7667||7668||7668||7667|100
1621433480000|2021-05-19 14:11:20|7668|7667|7668|7666|7668|7667|7667|7665|201
1621433490000|2021-05-19 14:11:30|7667|7667|7667|7665|7668|7667|7665|7663|1900
1621433500000|2021-05-19 14:11:40|7666|7664|7666|7664|7667|7664|7665|7664|0
1621433510000|2021-05-19 14:11:50|7667|7665|7668|7667|7669|7667|7667|7664|2027
1621433520000|2021-05-19 14:12:00|7667|7666|7670|7668|7671|7669|7667|7666|4468
1621433530000|2021-05-19 14:12:10|7669|7669|7673|7672|7673|7672|7669|7669|900
1621433540000|2021-05-19 14:12:20|7672|7671|7671|7669|7672|7671|7670|7669|200
1621433550000|2021-05-19 14:12:30|7670|7670|7671|7669|7671|7670|7669|7668|357
1621433560000|2021-05-19 14:12:40|7670|7668|7665|7663|7670|7669|7664|7662|3714
1621433570000|2021-05-19 14:12:50|7664|7662|7665|7662|7665|7664|7663|7661|1000
1621433580000|2021-05-19 14:13:00|7664|7663|7662|7661|7665|7663|7662|7661|200
1621433590000|2021-05-19 14:13:10|7663|7662|7664|7662|7665|7663|7659|7657|8263
1621433600000|2021-05-19 14:13:20|7663|7661|7659|7658|7663|7661|7659|7657|1800
1621433610000|2021-05-19 14:13:30|7660|7657|7662|7660|7663|7661|7658|7656|100
1621433620000|2021-05-19 14:13:40|7661|7659|7660|7658|7661|7659|7660|7658|214
1621433630000|2021-05-19 14:13:50|7661|7659|7657|7655|7661|7660|7657|7655|300
1621433640000|2021-05-19 14:14:00|7656|7654|7654|7653|7656|7655|7654|7653|200
1621433650000|2021-05-19 14:14:10|7655|7654|7654|7651|7656|7654|7653|7651|2537
1621433660000|2021-05-19 14:14:20|7653|7650|7650|7649|7654|7650|7650|7649|2143
1621433670000|2021-05-19 14:14:30|7651|7650|7651|7649|7651|7650|7650|7649|200
1621433680000|2021-05-19 14:14:40|7652|7650|7653|7651|7653|7652|7652|7650|2191
1621433690000|2021-05-19 14:14:50|7652|7650|7653|7651|7653|7652|7651|7649|720
1621433700000|2021-05-19 14:15:00|7652|7652|7654|7652|7657|7655|7652|7652|1116
1621433710000|2021-05-19 14:15:10|7653|7650|7654|7653|7657|7656|7652|7650|1700
1621433720000|2021-05-19 14:15:20|7655|7654|7659|7656|7659|7657|7655|7654|500
1621433730000|2021-05-19 14:15:30|7658|7655|7658|7656|7660|7658|7657|7655|1851
1621433740000|2021-05-19 14:15:40|7657|7655|7656|7654|7658|7656|7655|7654|1000
1621433750000|2021-05-19 14:15:50|7655|7653|7654|7653|7655|7653|7654|7651|100
1621433760000|2021-05-19 14:16:00|7655|7652|7652|7650|7656|7655|7652|7650|854
1621433770000|2021-05-19 14:16:10|7651|7649|7652|7650|7654|7653|7650|7649|1248
1621433780000|2021-05-19 14:16:20|7653|7649|7654|7652|7656|7653|7651|7649|300
1621433790000|2021-05-19 14:16:30|7655|7653|7656|7654|7656|7654|7653|7652|100
1621433800000|2021-05-19 14:16:40|7655|7655|7659|7658|7660|7659|7655|7655|2918
1621433810000|2021-05-19 14:16:50|7660|7659|7664|7662|7665|7662|7660|7659|1300
1621433820000|2021-05-19 14:17:00|7663|7663|7664|7663|7665|7663|7663|7662|2475
1621433830000|2021-05-19 14:17:10|7665|7662|7661|7659|7665|7662|7660|7659|400
1621433840000|2021-05-19 14:17:20|7660|7660|7659|7658|7660|7660|7659|7658|200
1621433850000|2021-05-19 14:17:30|7660|7659|7662|7660|7662|7661|7660|7658|800
1621433860000|2021-05-19 14:17:40|7663|7661|7663|7661|7663|7661|7662|7659|100
1621433870000|2021-05-19 14:17:50|7662|7662|7662|7661|7665|7663|7662|7661|100
1621433880000|2021-05-19 14:18:00|7661|7660|7658|7656|7662|7661|7657|7656|1140
1621433890000|2021-05-19 14:18:10|7657|7655|7657|7654|7657|7655|7654|7653|3017
1621433900000|2021-05-19 14:18:20|7656|7655|7654|7652|7656|7656|7653|7652|377
1621433910000|2021-05-19 14:18:30|7653||7654||7654||7653||720
1621433920000|2021-05-19 14:18:40|7653|7653|7656|7653|7656|7654|7653|7653|1230
1621433930000|2021-05-19 14:18:50|7657|7654|7658|7655|7659|7656|7657|7654|1386
1621433940000|2021-05-19 14:19:00|7657|7654|7661|7659|7661|7659|7657|7654|825
1621433950000|2021-05-19 14:19:10|7662|7660|7661|7659|7662|7660|7660|7659|300
1621433960000|2021-05-19 14:19:20|7660|7658|7661|7659|7662|7660|7659|7658|1922
1621433970000|2021-05-19 14:19:30|7662|7658|7659|7658|7662|7658|7659|7658|0
1621433980000|2021-05-19 14:19:40|7658|7657|7659|7657|7660|7658|7657|7654|533
1621433990000|2021-05-19 14:19:50|7658|7658|7659|7657|7660|7658|7658|7657|0
1621434000000|2021-05-19 14:20:00|7660|7658|7657|7655|7660|7658|7657|7655|1507
1621434010000|2021-05-19 14:20:10|7656|7656|7659|7658|7659|7658|7656|7656|400
1621434020000|2021-05-19 14:20:20|7660|7659|7660|7658|7661|7659|7659|7658|713
1621434030000|2021-05-19 14:20:30|7661|7659|7666|7664|7666|7664|7661|7659|1500
1621434040000|2021-05-19 14:20:40|7667|7665|7673|7672|7675|7672|7667|7664|1574
1621434050000|2021-05-19 14:20:50|7674|7671|7673|7670|7674|7671|7670|7668|895
1621434060000|2021-05-19 14:21:00|7672|7671|7674|7672|7674|7672|7671|7670|2023
1621434070000|2021-05-19 14:21:10|7673|7671|7675|7674|7675|7674|7672|7671|2465
1621434080000|2021-05-19 14:21:20|7674|7673|7675|7673|7675|7673|7673|7672|1322
1621434090000|2021-05-19 14:21:30|7674|7672|7673|7671|7675|7673|7672|7670|900
1621434100000|2021-05-19 14:21:40|7674|7672|7674|7672|7674|7673|7673|7672|0
1621434110000|2021-05-19 14:21:50|7675|7673|7675|7674|7675|7674|7674|7673|600
1621434120000|2021-05-19 14:22:00|7674|7673|7673|7672|7675|7674|7673|7672|771
1621434130000|2021-05-19 14:22:10|7672|7671|7670|7667|7672|7671|7669|7666|900
1621434140000|2021-05-19 14:22:20|7671|7668|7670|7668|7672|7670|7670|7668|233
1621434150000|2021-05-19 14:22:30|7671|7669|7671|7669|7672|7670|7670|7668|0
1621434160000|2021-05-19 14:22:40|7670|7668|7670|7668|7672|7669|7669|7668|300
1621434170000|2021-05-19 14:22:50|7671|7669|7670|7667|7672|7669|7668|7666|500
1621434180000|2021-05-19 14:23:00|7669|7666|7669|7667|7669|7667|7668|7666|100
1621434190000|2021-05-19 14:23:10|7668|7668|7669|7668|7669|7668|7668|7667|200
1621434200000|2021-05-19 14:23:20|7670|7669|7672|7670|7674|7672|7670|7669|1737
1621434210000|2021-05-19 14:23:30|7671|7669|7674|7673|7674|7673|7670|7669|450
1621434220000|2021-05-19 14:23:40|7675|7674|7674|7673|7677|7675|7674|7673|1308
1621434230000|2021-05-19 14:23:50|7675|7674|7675|7673|7676|7674|7674|7673|0
1621434240000|2021-05-19 14:24:00|7674|7672|7671|7670|7675|7673|7670|7669|1100
1621434250000|2021-05-19 14:24:10|7672|7669|7672|7671|7672|7671|7671|7669|500
1621434260000|2021-05-19 14:24:20|7673|7672|7670|7668|7675|7673|7670|7668|600
1621434270000|2021-05-19 14:24:30|7671|7669|7669|7667|7671|7669|7668|7667|300
1621434280000|2021-05-19 14:24:40|7671|7668|7668|7665|7671|7669|7667|7665|276
1621434290000|2021-05-19 14:24:50|7669|7666|7666|7665|7669|7667|7666|7665|550
1621434300000|2021-05-19 14:25:00|7665|7664|7663|7662|7666|7664|7663|7662|300
1621434310000|2021-05-19 14:25:10|7662|7661|7664|7661|7664|7662|7661|7660|500
1621434320000|2021-05-19 14:25:20|7663|7662|7664|7662|7664|7663|7663|7660|0
1621434330000|2021-05-19 14:25:30|7663|7661|7664|7663|7664|7663|7662|7661|1234
1621434340000|2021-05-19 14:25:40|7665|7662|7667|7664|7667|7665|7664|7662|0
1621434350000|2021-05-19 14:25:50|7666|7663|7663|7662|7667|7664|7663|7662|908
1621434360000|2021-05-19 14:26:00|7662|7661|7664|7662|7664|7663|7662|7660|1300
1621434370000|2021-05-19 14:26:10|7663|7663|7665|7663|7666|7664|7662|7660|1266
1621434380000|2021-05-19 14:26:20|7664|7662|7665|7663|7665|7663|7663|7662|400
1621434390000|2021-05-19 14:26:30|7666|7662|7664|7662|7667|7664|7663|7661|318
1621434400000|2021-05-19 14:26:40|7663|7661|7663|7660|7665|7662|7661|7660|2052
1621434410000|2021-05-19 14:26:50|7662|7659|7662|7660|7662|7660|7659|7657|2007
1621434420000|2021-05-19 14:27:00|7661|7659|7662|7659|7662|7659|7660|7659|200
1621434430000|2021-05-19 14:27:10|7661|7660|7662|7661|7662|7661|7661|7659|400
1621434440000|2021-05-19 14:27:20|7661|7660|7662|7661|7662|7661|7661|7659|0
1621434450000|2021-05-19 14:27:30|7661|7660|7664|7662|7664|7663|7661|7659|300
1621434460000|2021-05-19 14:27:40|7665|7663|7666|7664|7667|7665|7665|7662|1028
1621434470000|2021-05-19 14:27:50|7667|7665|7668|7666|7669|7667|7666|7665|0
1621434480000|2021-05-19 14:28:00|7667|7667|7671|7668|7671|7668|7667|7666|1100
1621434490000|2021-05-19 14:28:10|7670|7669|7666|7664|7670|7670|7665|7664|1914
1621434500000|2021-05-19 14:28:20|7667|7665|7667|7665|7670|7667|7666|7664|800
1621434510000|2021-05-19 14:28:30|7668|7666|7671|7669|7672|7671|7668|7666|5531
1621434520000|2021-05-19 14:28:40|7670|7668|7667|7665|7670|7668|7666|7665|869
1621434530000|2021-05-19 14:28:50|7666|7664|7666|7665|7668|7667|7665|7663|400
1621434540000|2021-05-19 14:29:00|7665|7664|7662|7660|7665|7664|7661|7660|600
1621434550000|2021-05-19 14:29:10|7661|7661|7661|7659|7661|7661|7659|7657|1600
1621434560000|2021-05-19 14:29:20|7662|7660|7663|7661|7663|7662|7661|7659|1990
1621434570000|2021-05-19 14:29:30|7664|7662|7664|7662|7665|7663|7664|7662|0
1621434580000|2021-05-19 14:29:40|7663|7661|7664|7661|7664|7662|7662|7660|100
1621434590000|2021-05-19 14:29:50|7663|7660|7665|7663|7666|7663|7662|7660|444
1621434600000|2021-05-19 14:30:00|7666|7662|7667|7664|7667|7665|7666|7662|0
1621434610000|2021-05-19 14:30:10|7666|7665|7666|7665|7667|7666|7665|7664|902
1621434620000|2021-05-19 14:30:20|7667|7664|7668|7666|7668|7667|7667|7664|700
1621434630000|2021-05-19 14:30:30|7669|7667|7668|7666|7671|7668|7667|7665|400
1621434640000|2021-05-19 14:30:40|7669|7665|7672|7670|7672|7670|7669|7665|300
1621434650000|2021-05-19 14:30:50|7673|7671|7670|7668|7673|7672|7670|7668|3600
1621434660000|2021-05-19 14:31:00|7672|7667|7672|7671|7674|7672|7672|7667|800
1621434670000|2021-05-19 14:31:10|7673|7672|7674|7672|7674|7673|7673|7671|0
1621434680000|2021-05-19 14:31:20|7673|7671|7676|7673|7676|7674|7673|7671|300
1621434690000|2021-05-19 14:31:30||7674||7674||7674||7673|0
1621434700000|2021-05-19 14:31:40|7675|7673|7675|7673|7675|7674|7674|7673|700
1621434710000|2021-05-19 14:31:50|7674|7674|7672|7670|7674|7674|7671|7670|681
1621434720000|2021-05-19 14:32:00|7673|7671|7671|7669|7673|7672|7670|7669|200
1621434730000|2021-05-19 14:32:10|7672|7670|7676|7674|7676|7674|7672|7670|700
1621434740000|2021-05-19 14:32:20|7675|7675|7676|7674|7678|7676|7675|7674|595
1621434750000|2021-05-19 14:32:30|7675|7673|7677|7676|7677|7676|7674|7673|900
1621434760000|2021-05-19 14:32:40|7676|7675|7677|7676|7677|7676|7676|7675|500
1621434770000|2021-05-19 14:32:50|7676|7675|7678|7676|7678|7676|7676|7675|2200
1621434780000|2021-05-19 14:33:00|7680|7677|7681|7678|7682|7679|7680|7677|600
1621434790000|2021-05-19 14:33:10|7683|7679|7683|7681|7684|7682|7683|7678|0
1621434800000|2021-05-19 14:33:20|7682|7680|7680|7678|7683|7681|7679|7677|400
1621434810000|2021-05-19 14:33:30|7681|7679|7680|7679|7681|7679|7678|7676|300
1621434820000|2021-05-19 14:33:40|7679|7678|7680|7679|7682|7680|7679|7677|500
1621434830000|2021-05-19 14:33:50|7679|7678|7678|7676|7679|7678|7678|7676|100
1621434840000|2021-05-19 14:34:00|7677|7677|7679|7677|7680|7679|7677|7677|100
1621434850000|2021-05-19 14:34:10|7680|7678|7679|7677|7680|7679|7678|7676|100
1621434860000|2021-05-19 14:34:20|7680|7678|7680|7679|7680|7679|7679|7677|0
1621434870000|2021-05-19 14:34:30|7681|7680|7681|7679|7682|7681|7679|7678|1417
1621434880000|2021-05-19 14:34:40|7682|7680|7682|7679|7682|7680|7680|7679|0
1621434890000|2021-05-19 14:34:50|7681|7680|7682|7680|7682|7681|7681|7680|900
1621434900000|2021-05-19 14:35:00|7683|7681|7683|7681|7684|7682|7681|7680|300
1621434910000|2021-05-19 14:35:10|7682|7680|7682|7681|7684|7683|7682|7680|434
1621434920000|2021-05-19 14:35:20|7681|7680|7682|7681|7682|7681|7679|7678|800
1621434930000|2021-05-19 14:35:30|7681|7680|7684|7682|7685|7683|7681|7680|600
1621434940000|2021-05-19 14:35:40|7683|7681|7683|7682|7684|7682|7682|7681|0
1621434950000|2021-05-19 14:35:50|7685|7683|7684|7682|7685|7684|7682|7681|900
1621434960000|2021-05-19 14:36:00|7683|7681|7680|7679|7684|7683|7680|7679|2540
1621434970000|2021-05-19 14:36:10|7679|7678|7673|7671|7679|7678|7672|7670|800
1621434980000|2021-05-19 14:36:20|7672|7672|7672|7671|7673|7672|7672|7670|205
1621434990000|2021-05-19 14:36:30|7671|7670|7670|7668|7672|7671|7670|7668|971
1621435000000|2021-05-19 14:36:40|7671|7667|7669|7666|7671|7669|7668|7666|0
1621435010000|2021-05-19 14:36:50|7670|7667|7671|7669|7671|7669|7670|7667|200
1621435020000|2021-05-19 14:37:00|7670|7668|7669|7667|7671|7670|7668|7666|762
1621435030000|2021-05-19 14:37:10|7670|7666|7669|7666|7670|7668|7668|7666|200
1621435040000|2021-05-19 14:37:20|7667|7665|7665|7663|7668|7667|7665|7663|0
1621435050000|2021-05-19 14:37:30|7664|7661|7662|7660|7664|7661|7661|7660|100
1621435060000|2021-05-19 14:37:40|7661|7658|7661|7659|7662|7661|7660|7658|1300
1621435070000|2021-05-19 14:37:50|7660|7658|7658|7657|7660|7659|7658|7656|1100
1621435080000|2021-05-19 14:38:00|7657|7656|7658|7656|7658|7656|7657|7655|100
1621435090000|2021-05-19 14:38:10|7657|7655|7658|7655|7658|7656|7657|7655|0
1621435100000|2021-05-19 14:38:20|7659|7656|7658|7656|7659|7658|7657|7655|771
1621435110000|2021-05-19 14:38:30|7657|7657|7659|7658|7659|7658|7657|7656|400
1621435120000|2021-05-19 14:38:40|7658|7657|7658|7656|7658|7657|7657|7656|100
1621435130000|2021-05-19 14:38:50|7657|7657|7659|7657|7659|7658|7657|7656|700
1621435140000|2021-05-19 14:39:00|7658|7656|7660|7658|7660|7659|7658|7656|553
1621435150000|2021-05-19 14:39:10|7659|7659|7659|7658|7660|7659|7659|7658|900
1621435160000|2021-05-19 14:39:20|7658|7657|7657|7656|7658|7657|7657|7656|300
1621435170000|2021-05-19 14:39:30|7658|7657|7657|7656|7658|7657|7657|7656|0
1621435180000|2021-05-19 14:39:40|7656|7655|7657|7655|7657|7656|7654|7652|3010
1621435190000|2021-05-19 14:39:50|7656|7654|7657|7655|7657|7655|7656|7654|439
1621435200000|2021-05-19 14:40:00|7656|7654|7654|7653|7656|7654|7653|7652|500
1621435210000|2021-05-19 14:40:10|7653|7652|7652|7650|7653|7652|7652|7650|761
1621435220000|2021-05-19 14:40:20|7651|7649|7649|7648|7651|7649|7649|7647|1043
1621435230000|2021-05-19 14:40:30|7648|7647|7645|7643|7649|7647|7645|7643|3380
1621435240000|2021-05-19 14:40:40|7644|7644|7645|7644|7645|7644|7644|7643|808
1621435250000|2021-05-19 14:40:50|7644|7643|7644|7642|7644|7643|7643|7642|800
1621435260000|2021-05-19 14:41:00|7643|7641|7640|7638|7644|7641|7639|7637|1005
1621435270000|2021-05-19 14:41:10|7639|7637|7640|7638|7640|7638|7638|7637|250
1621435280000|2021-05-19 14:41:20|7639|7637|7639|7637|7640|7638|7638|7637|1620
1621435300000|2021-05-19 14:41:40|7638|7636|7636|7634|7640|7639|7635|7632|7602
1621435310000|2021-05-19 14:41:50|7634|7632|7633|7631|7634|7632|7632|7630|300
1621435320000|2021-05-19 14:42:00|7632|7630|7633|7630|7633|7632|7631|7630|2400
1621435330000|2021-05-19 14:42:10|7632|7631|7633|7630|7633|7631|7631|7630|0
1621435340000|2021-05-19 14:42:20|7632|7631|7636|7634|7636|7634|7632|7630|900
1621435350000|2021-05-19 14:42:30|7635|7633|7637|7635|7637|7636|7634|7633|1403
1621435360000|2021-05-19 14:42:40|7636|7634|7634|7632|7637|7635|7634|7632|100
1621435370000|2021-05-19 14:42:50|7635|7633|7635|7632|7635|7634|7635|7632|0
1621435380000|2021-05-19 14:43:00|7634|7633|7635|7633|7635|7633|7634|7632|0
1621435390000|2021-05-19 14:43:10|7634|7632|7631|7628|7634|7633|7630|7628|3502
1621435400000|2021-05-19 14:43:20|7632|7629|7631|7629|7634|7632|7630|7628|1100
1621435410000|2021-05-19 14:43:30|7630|7628|7631|7630|7631|7630|7630|7628|0
1621435420000|2021-05-19 14:43:40|7632|7629|7634|7632|7634|7632|7632|7629|500
1621435430000|2021-05-19 14:43:50|7633|7631|7634|7632|7634|7632|7633|7631|500
1621435440000|2021-05-19 14:44:00|7633|7633|7633|7632|7634|7633|7633|7631|0
1621435450000|2021-05-19 14:44:10|7634|7633|7635|7633|7636|7634|7634|7632|450
1621435460000|2021-05-19 14:44:20|7636|7634|7634|7633|7636|7634|7633|7632|3240
1621435470000|2021-05-19 14:44:30|7635|7634|7634|7632|7636|7635|7633|7632|1300
1621435480000|2021-05-19 14:44:40|7633|7631|7633|7630|7633|7632|7631|7630|3101
1621435490000|2021-05-19 14:44:50|7634|7631|7634|7633|7635|7633|7633|7631|400
1621435500000|2021-05-19 14:45:00|7633|7632|7634|7633|7634|7633|7633|7632|400
1621435510000|2021-05-19 14:45:10|7635|7634|7638|7636|7638|7636|7635|7634|200
1621435520000|2021-05-19 14:45:20|7637|7635|7638|7636|7638|7637|7636|7635|620
1621435530000|2021-05-19 14:45:30|7639|7637|7638|7636|7640|7638|7638|7636|400
1621435540000|2021-05-19 14:45:40|7637|7635|7634|7632|7637|7636|7634|7632|300
1621435550000|2021-05-19 14:45:50|7635|7634|7635|7633|7637|7636|7634|7631|7315
1621435560000|2021-05-19 14:46:00|7636|7634|7636|7635|7636|7635|7636|7633|800
1621435570000|2021-05-19 14:46:10||7634||7634||7634||7634|0
1621435580000|2021-05-19 14:46:20|7635|7633|7632|7630|7636|7633|7631|7630|994
1621435590000|2021-05-19 14:46:30|7633|7631|7633|7631|7633|7632|7632|7630|302
1621435600000|2021-05-19 14:46:40|7632|7630|7633|7632|7633|7632|7632|7630|222
1621435610000|2021-05-19 14:46:50|7634|7633|7636|7633|7637|7635|7633|7632|1516
1621435620000|2021-05-19 14:47:00|7635|7632|7635|7634|7636|7634|7633|7632|200
1621435630000|2021-05-19 14:47:10|7636|7633|7639|7636|7639|7637|7636|7633|0
1621435640000|2021-05-19 14:47:20|7638|7635|7636|7634|7638|7635|7636|7634|233
1621435650000|2021-05-19 14:47:30|7635|7635|7636|7635|7637|7636|7635|7634|643
1621435660000|2021-05-19 14:47:40|7637|7634|7636|7634|7637|7635|7636|7634|0
1621435670000|2021-05-19 14:47:50|7637||7636||7637||7635||400
1621435680000|2021-05-19 14:48:00|7635|7635|7638|7637|7638|7637|7635|7635|1246
1621435690000|2021-05-19 14:48:10|7637|7636|7640|7638|7640|7638|7637|7636|500
1621435700000|2021-05-19 14:48:20|7641|7639|7643|7641|7643|7641|7641|7639|200
1621435710000|2021-05-19 14:48:30|7642|7640|7642|7640|7643|7641|7641|7640|100
1621435720000|2021-05-19 14:48:40|7643|7641|7643|7641|7644|7642|7643|7641|3200
1621435740000|2021-05-19 14:49:00|7642|7640|7641|7639|7643|7640|7641|7639|350
1621435750000|2021-05-19 14:49:10|7640|7640|7641|7639|7641|7640|7640|7639|220
1621435760000|2021-05-19 14:49:20|7640|7640|7641|7639|7641|7640|7640|7639|100
1621435770000|2021-05-19 14:49:30|7640|7638|7641|7639|7641|7640|7639|7638|645
1621435780000|2021-05-19 14:49:40|7640|7640|7639|7638|7641|7640|7639|7638|200
1621435790000|2021-05-19 14:49:50|7640|7639|7639|7638|7640|7639|7639|7638|0
1621435800000|2021-05-19 14:50:00|7638|7637|7639|7637|7640|7638|7638|7637|600
1621435810000|2021-05-19 14:50:10|7638|7638|7641|7640|7642|7640|7638|7635|2400
1621435820000|2021-05-19 14:50:20|7642|7641|7640|7639|7642|7641|7640|7639|1850
1621435830000|2021-05-19 14:50:30|7641|7640|7643|7641|7643|7641|7640|7639|988
1621435840000|2021-05-19 14:50:40|7642|7640|7643|7641|7643|7641|7640|7639|900
1621435850000|2021-05-19 14:50:50|7642|7640|7646|7643|7646|7643|7642|7640|0
1621435860000|2021-05-19 14:51:00|7645|7644|7644|7642|7646|7644|7643|7642|200
1621435870000|2021-05-19 14:51:10|7645|7643|7646|7644|7646|7644|7645|7643|0
1621435880000|2021-05-19 14:51:20|7647|7645|7653|7650|7655|7652|7646|7644|1350
1621435890000|2021-05-19 14:51:30|7652|7651|7655|7652|7656|7653|7652|7650|0
1621435900000|2021-05-19 14:51:40|7654|7653|7657|7654|7658|7655|7654|7653|200
1621435910000|2021-05-19 14:51:50|7656|7653|7655|7653|7657|7653|7654|7652|1478
1621435920000|2021-05-19 14:52:00|7656|7654|7653|7651|7657|7654|7653|7651|985
1621435930000|2021-05-19 14:52:10|7654|7652|7654|7653|7655|7653|7653|7652|2263
1621435940000|2021-05-19 14:52:20|7653|7652|7654|7651|7654|7653|7653|7651|669
1621435950000|2021-05-19 14:52:30|7653|7650|7653|7651|7654|7652|7653|7650|200
1621435960000|2021-05-19 14:52:40|7652|7652|7651|7650|7653|7652|7651|7650|100
1621435970000|2021-05-19 14:52:50|7650|7649|7650|7648|7650|7649|7649|7648|200
1621435980000|2021-05-19 14:53:00|7649|7647|7648|7646|7649|7647|7648|7646|400
1621435990000|2021-05-19 14:53:10|7647|7645|7648|7646|7648|7647|7646|7645|100
1621436000000|2021-05-19 14:53:20|7647|7647|7649|7646|7649|7648|7647|7646|617
1621436010000|2021-05-19 14:53:30|7648|7647|7646|7644|7648|7647|7646|7644|1184
1621436020000|2021-05-19 14:53:40|7645|7645|7645|7644|7645|7645|7645|7644|100
1621436030000|2021-05-19 14:53:50|7644|7643|7645|7644|7645|7644|7644|7643|100
1621436040000|2021-05-19 14:54:00|7643|7643|7646|7644|7646|7645|7643|7642|700
1621436050000|2021-05-19 14:54:10|7645|7645|7645|7642|7646|7645|7644|7642|0
1621436060000|2021-05-19 14:54:20|7646|7643|7646|7643|7646|7644|7645|7642|0
1621436070000|2021-05-19 14:54:30|7645|7642|7644|7642|7645|7642|7643|7642|100
1621436080000|2021-05-19 14:54:40|7643|7641|7641|7640|7643|7641|7641|7640|1500
1621436090000|2021-05-19 14:54:50|7640|7639|7640|7639|7640|7639|7640|7638|100
1621436100000|2021-05-19 14:55:00|7641|7640|7644|7641|7644|7642|7641|7640|1434
1621436110000|2021-05-19 14:55:10|7643|7642|7646|7644|7646|7644|7643|7641|387
1621436120000|2021-05-19 14:55:20|7647|7645|7644|7642|7648|7645|7643|7642|401
1621436130000|2021-05-19 14:55:30|7643|7643|7643|7642|7643|7643|7643|7642|0
1621436150000|2021-05-19 14:55:50|7642|7641|7643|7642|7643|7642|7642|7641|1800
1621436160000|2021-05-19 14:56:00|7642|7641|7641|7639|7643|7642|7640|7639|201
1621436170000|2021-05-19 14:56:10|7640|7638|7639|7638|7640|7638|7639|7638|200
1621436180000|2021-05-19 14:56:20|7638|7637|7637|7636|7638|7637|7637|7635|100
1621436190000|2021-05-19 14:56:30|7636|7635|7639|7638|7639|7638|7636|7634|1723
1621436200000|2021-05-19 14:56:40|7638|7637|7641|7638|7642|7640|7638|7637|1103
1621436210000|2021-05-19 14:56:50|7642|7639|7642|7640|7642|7641|7641|7639|400
1621436220000|2021-05-19 14:57:00|7641|7639|7640|7639|7642|7639|7640|7639|0
1621436230000|2021-05-19 14:57:10|7641|7640|7640|7639|7643|7640|7640|7639|500
1621436240000|2021-05-19 14:57:20|7641|7640|7643|7641|7644|7643|7641|7639|400
1621436250000|2021-05-19 14:57:30|7642|7640|7642|7640|7643|7641|7641|7640|300
1621436260000|2021-05-19 14:57:40|7643|7641|7640|7638|7643|7642|7639|7637|0
1621436270000|2021-05-19 14:57:50|7639|7637|7639|7638|7640|7638|7638|7637|131
1621436280000|2021-05-19 14:58:00|7640|7637|7638|7637|7640|7637|7638|7637|1777
1621436290000|2021-05-19 14:58:10|7637|7636|7636|7635|7638|7636|7636|7634|100
1621436300000|2021-05-19 14:58:20||7634||7634||7634||7634|0
1621436310000|2021-05-19 14:58:30||7635||7635||7635||7634|1100
1621436320000|2021-05-19 14:58:40|7637|7634|7635|7634|7638|7637|7635|7634|1116
1621436330000|2021-05-19 14:58:50|7636|7635|7636|7635|7636|7635|7635|7634|1002
1621436340000|2021-05-19 14:59:00|7635|7634|7633|7631|7636|7635|7633|7631|200
1621436350000|2021-05-19 14:59:10|7632|7632|7633|7632|7633|7632|7632|7631|0
1621436360000|2021-05-19 14:59:20|7632|7631|7633|7631|7635|7633|7632|7630|1821
1621436370000|2021-05-19 14:59:30|7634|7632|7635|7632|7635|7632|7634|7632|237
1621436380000|2021-05-19 14:59:40|7634|7633|7633|7632|7634|7633|7633|7632|205
1621436390000|2021-05-19 14:59:50|7634|7631|7634|7632|7635|7632|7632|7631|1700
1621436400000|2021-05-19 15:00:00|7633|7631|7633|7631|7633|7632|7633|7631|500
1621436410000|2021-05-19 15:00:10|7632|7632|7633|7631|7633|7632|7632|7631|1045
1621436420000|2021-05-19 15:00:20|7634|7632|7634|7632|7635|7633|7633|7632|100
1621436430000|2021-05-19 15:00:30|7633|7631|7632|7631|7634|7632|7632|7631|200
1621436440000|2021-05-19 15:00:40|7633|7632|7634|7632|7634|7633|7633|7632|700
1621436450000|2021-05-19 15:00:50|7635|7633|7636|7634|7636|7635|7635|7633|798
1621436460000|2021-05-19 15:01:00|7635|7635|7636|7634|7636|7635|7635|7634|200
1621436470000|2021-05-19 15:01:10|7635|7635|7638|7636|7638|7636|7635|7635|833
1621436480000|2021-05-19 15:01:20|7639|7637|7641|7639|7642|7639|7638|7637|1133
1621436490000|2021-05-19 15:01:30|7642|7640|7643|7641|7643|7641|7640|7639|3628
1621436500000|2021-05-19 15:01:40|7644|7642|7645|7643|7645|7643|7644|7642|300
1621436510000|2021-05-19 15:01:50|7646|7644|7646|7645|7647|7645|7645|7644|2400
1621436520000|2021-05-19 15:02:00|7647|7646|7647|7646|7647|7646|7647|7646|300
1621436530000|2021-05-19 15:02:10|7646|7645|7650|7648|7650|7649|7646|7645|5936
1621436540000|2021-05-19 15:02:20|7649|7647|7650|7649|7650|7649|7648|7647|500
1621436550000|2021-05-19 15:02:30|7651|7650|7650|7649|7652|7651|7650|7649|3600
1621436560000|2021-05-19 15:02:40|7649|7648|7649|7647|7651|7649|7648|7647|800
1621436570000|2021-05-19 15:02:50|7650|7648|7653|7651|7653|7652|7650|7648|711
1621436580000|2021-05-19 15:03:00|7652|7652|7653|7651|7653|7652|7652|7651|0
1621436590000|2021-05-19 15:03:10|7654|7652|7654|7652|7656|7655|7653|7652|616
1621436600000|2021-05-19 15:03:20|7655|7653|7652|7651|7656|7655|7652|7651|500
1621436610000|2021-05-19 15:03:30|7651|7650|7652|7650|7652|7651|7650|7648|442
1621436620000|2021-05-19 15:03:40|7651|7649|7648|7647|7651|7649|7647|7646|1308
1621436630000|2021-05-19 15:03:50|7649|7648|7649|7648|7649|7648|7648|7647|385
1621436650000|2021-05-19 15:04:10|7648|7647|7646|7644|7649|7648|7645|7643|933
1621436660000|2021-05-19 15:04:20|7647|7645|7649|7648|7649|7648|7647|7644|345
1621436670000|2021-05-19 15:04:30|7648|7647|7647|7645|7648|7647|7647|7644|100
1621436680000|2021-05-19 15:04:40|7646|7644|7644|7642|7647|7644|7643|7641|520
1621436690000|2021-05-19 15:04:50|7643|7641|7647|7645|7647|7645|7643|7641|100
1621436700000|2021-05-19 15:05:00|7646|7644|7645|7643|7646|7644|7644|7643|726
1621436710000|2021-05-19 15:05:10|7644|7644|7644|7642|7645|7644|7643|7642|100
1621436720000|2021-05-19 15:05:20|7645|7643|7651|7649|7652|7649|7645|7642|1305
1621436730000|2021-05-19 15:05:30|7652|7650|7652|7651|7654|7652|7652|7649|200
1621436740000|2021-05-19 15:05:40|7653|7650|7649|7647|7653|7651|7648|7646|628
1621436750000|2021-05-19 15:05:50|7650|7648|7649|7648|7650|7648|7649|7647|0
1621436760000|2021-05-19 15:06:00|7650|7647|7654|7652|7654|7653|7650|7647|403
1621436770000|2021-05-19 15:06:10|7655|7654|7655|7654|7655|7654|7655|7654|400
1621436780000|2021-05-19 15:06:20|7656|7655|7659|7657|7659|7657|7656|7654|714
1621436790000|2021-05-19 15:06:30|7658|7656|7658|7656|7658|7656|7657|7655|100
1621436800000|2021-05-19 15:06:40|7659|7657|7658|7657|7660|7658|7658|7656|229
1621436810000|2021-05-19 15:06:50|7657|7656|7658|7657|7658|7657|7656|7655|600
1621436820000|2021-05-19 15:07:00|7657|7656|7659|7656|7659|7657|7656|7655|100
1621436830000|2021-05-19 15:07:10|7658|7655|7659|7656|7659|7657|7657|7655|200
1621436840000|2021-05-19 15:07:20|7658|7657|7660|7658|7661|7660|7658|7656|938
1621436850000|2021-05-19 15:07:30|7659|7657|7659|7657|7660|7658|7658|7656|233
1621436860000|2021-05-19 15:07:40|7658|7656|7658|7656|7659|7657|7658|7656|0
1621436870000|2021-05-19 15:07:50|7659|7657|7655|7654|7659|7657|7655|7654|500
1621436880000|2021-05-19 15:08:00|7656|7653|7659|7656|7659|7658|7653|7652|3482
1621436890000|2021-05-19 15:08:10|7661|7657|7660|7658|7662|7660|7659|7657|560
1621436900000|2021-05-19 15:08:20|7662|7659|7662|7659|7662|7660|7660|7658|291
1621436910000|2021-05-19 15:08:30|7661|7660|7660|7658|7662|7660|7660|7658|200
1621436920000|2021-05-19 15:08:40|7659|7659|7660|7658|7660|7659|7658|7656|300
1621436930000|2021-05-19 15:08:50|7659|7657|7657|7654|7659|7657|7655|7653|100
1621436940000|2021-05-19 15:09:00|7656|7653|7657|7653|7657|7655|7655|7653|0
1621436950000|2021-05-19 15:09:10|7656|7652|7652|7651|7656|7653|7652|7651|130
1621436960000|2021-05-19 15:09:20|7653|7652|7653|7651|7654|7653|7652|7651|500
1621436970000|2021-05-19 15:09:30|7654|7652|7655|7652|7655|7653|7654|7651|0
1621436980000|2021-05-19 15:09:40|7654|7653|7653|7650|7655|7653|7651|7650|6776
1621436990000|2021-05-19 15:09:50|7652|7651|7654|7652|7655|7653|7652|7650|300
1621437000000|2021-05-19 15:10:00|7655|7653|7654|7652|7655|7653|7653|7652|200
1621437010000|2021-05-19 15:10:10|7653|7651|7652|7650|7653|7651|7651|7650|300
1621437020000|2021-05-19 15:10:20|7653|7651|7657|7654|7657|7654|7653|7650|2694
1621437030000|2021-05-19 15:10:30|7656|7655|7654|7653|7657|7655|7654|7653|400
1621437040000|2021-05-19 15:10:40|7656|7654|7655|7653|7656|7654|7654|7653|200
1621437050000|2021-05-19 15:10:50|7656|7654|7654|7652|7656|7654|7653|7652|500
1621437060000|2021-05-19 15:11:00|7653|7653|7655|7653|7656|7654|7653|7652|200
1621437070000|2021-05-19 15:11:10|7654|7654|7655|7653|7655|7654|7653|7652|300
1621437080000|2021-05-19 15:11:20|7657|7652|7656|7654|7657|7656|7655|7652|523
1621437090000|2021-05-19 15:11:30|7655|7653|7650|7648|7655|7653|7649|7648|1000
1621437100000|2021-05-19 15:11:40|7649|7647|7646|7644|7649|7647|7645|7644|300
1621437110000|2021-05-19 15:11:50||7643||7644||7645||7643|0
1621437120000|2021-05-19 15:12:00|7645|7643|7645|7643|7645|7643|7644|7643|100
1621437130000|2021-05-19 15:12:10|7646|7644|7645|7643|7646|7645|7645|7642|100
1621437140000|2021-05-19 15:12:20|7644|7642|7641|7639|7644|7642|7641|7639|1938
1621437150000|2021-05-19 15:12:30|7640|7640|7640|7638|7640|7640|7640|7638|100
1621437160000|2021-05-19 15:12:40|7639|7639|7638|7636|7639|7639|7638|7636|1318
1621437170000|2021-05-19 15:12:50|7639|7637|7638|7636|7639|7638|7637|7636|600
1621437180000|2021-05-19 15:13:00|7639|7637|7636|7635|7639|7638|7636|7635|400
1621437190000|2021-05-19 15:13:10|7635|7633|7639|7638|7639|7638|7635|7633|1300
1621437200000|2021-05-19 15:13:20|7640|7639|7640|7638|7640|7639|7640|7638|1299
1621437210000|2021-05-19 15:13:30|7639|7637|7642|7641|7642|7641|7638|7637|900
1621437220000|2021-05-19 15:13:40|7644|7642|7641|7639|7644|7642|7641|7639|400
1621437230000|2021-05-19 15:13:50||7640||7639||7640||7639|100
1621437240000|2021-05-19 15:14:00||7640||7639||7640||7639|563
1621437250000|2021-05-19 15:14:10|7640|7640|7639|7638|7641|7640|7638|7637|11610
1621437260000|2021-05-19 15:14:20|7638|7637|7636|7634|7638|7637|7636|7634|600
1621437270000|2021-05-19 15:14:30||7635||7634||7635||7634|0
1621437280000|2021-05-19 15:14:40|7635|7635|7636|7634|7636|7635|7635|7634|200
1621437290000|2021-05-19 15:14:50|7635||7636||7636||7635||305
1621437300000|2021-05-19 15:15:00|7635||7636||7636||7635||100
1621437310000|2021-05-19 15:15:10|7635|7635|7639|7637|7639|7638|7635|7634|2000
1621437320000|2021-05-19 15:15:20|7638|7638|7636|7635|7639|7638|7634|7632|2683
1621437330000|2021-05-19 15:15:30|7637|7636|7637|7635|7638|7636|7636|7635|900
1621437340000|2021-05-19 15:15:40|7636|7636|7636|7635|7638|7636|7636|7635|200
1621437350000|2021-05-19 15:15:50|7637|7636|7636|7635|7638|7636|7636|7635|100
1621437360000|2021-05-19 15:16:00|7637|7636|7639|7637|7639|7638|7636|7635|2200
1621437370000|2021-05-19 15:16:10|7640|7638|7641|7639|7641|7639|7640|7637|500
1621437380000|2021-05-19 15:16:20|7640|7640|7637|7635|7641|7640|7637|7635|1678
1621437390000|2021-05-19 15:16:30|7638|7636|7637|7635|7638|7636|7637|7635|0
1621437400000|2021-05-19 15:16:40|7636|7634|7637|7636|7638|7637|7635|7634|600
1621437410000|2021-05-19 15:16:50|7636|7635|7637|7635|7638|7637|7636|7634|200
1621437420000|2021-05-19 15:17:00|7636|7634|7636|7634|7637|7635|7636|7634|0
1621437430000|2021-05-19 15:17:10|7635|7635|7634|7632|7637|7635|7633|7632|501
1621437440000|2021-05-19 15:17:20|7633|7631|7634|7632|7634|7633|7633|7631|200
1621437450000|2021-05-19 15:17:30|7635|7633|7633|7632|7636|7634|7633|7632|900
1621437460000|2021-05-19 15:17:40|7634|7631|7635|7632|7635|7634|7632|7631|200
1621437470000|2021-05-19 15:17:50|7634|7633|7637|7636|7637|7636|7634|7633|100
1621437480000|2021-05-19 15:18:00|7636|7635|7635|7633|7637|7636|7635|7633|200
1621437490000|2021-05-19 15:18:10|7634|7634|7635|7633|7635|7634|7634|7633|100
1621437500000|2021-05-19 15:18:20|7636|7634|7635|7633|7637|7636|7633|7632|1900
1621437510000|2021-05-19 15:18:30|7636|7634|7635|7633|7636|7634|7635|7633|0
1621437520000|2021-05-19 15:18:40|7636|7634|7636|7633|7636|7634|7636|7633|0
1621437530000|2021-05-19 15:18:50|7635|7634|7635|7633|7635|7635|7634|7633|0
1621437540000|2021-05-19 15:19:00|7636|7634|7638|7636|7638|7636|7634|7633|200
1621437550000|2021-05-19 15:19:10|7637|7637|7637|7634|7640|7638|7636|7634|700
1621437560000|2021-05-19 15:19:20|7638|7635|7637|7635|7638|7636|7636|7634|200
1621437570000|2021-05-19 15:19:30|7638|7636|7638|7636|7639|7637|7637|7635|500
1621437580000|2021-05-19 15:19:40|7637|7637|7637|7635|7640|7638|7637|7635|300
1621437590000|2021-05-19 15:19:50|7636|7636|7638|7637|7639|7638|7636|7636|0
1621437600000|2021-05-19 15:20:00|7639|7638|7638|7636|7639|7638|7637|7636|100
1621437610000|2021-05-19 15:20:10|7637|7637|7638|7636|7639|7637|7636|7635|400
1621437620000|2021-05-19 15:20:20|7637|7637|7637|7636|7638|7637|7637|7636|100
1621437630000|2021-05-19 15:20:30|7636|7635|7634|7632|7636|7635|7634|7632|633
1621437640000|2021-05-19 15:20:40|7633|7633|7634|7632|7635|7634|7633|7632|237
1621437650000|2021-05-19 15:20:50|7635|7633|7633|7631|7635|7633|7632|7631|0
1621437660000|2021-05-19 15:21:00|7634|7632|7632|7631|7634|7632|7632|7631|500
1621437670000|2021-05-19 15:21:10|7633|7632|7634|7632|7635|7633|7633|7631|105
1621437680000|2021-05-19 15:21:20|7633|7633|7634|7632|7634|7633|7633|7632|320
1621437690000|2021-05-19 15:21:30|7633|7631|7634|7632|7634|7632|7632|7631|399
1621437700000|2021-05-19 15:21:40|7633|7631|7633|7631|7633|7633|7631|7630|2271
1621437710000|2021-05-19 15:21:50|7632|7632|7633|7630|7633|7632|7631|7630|100
1621437720000|2021-05-19 15:22:00|7634|7631|7636|7634|7636|7634|7634|7631|1000
1621437730000|2021-05-19 15:22:10|7635|7633|7639|7637|7639|7637|7635|7633|600
1621437740000|2021-05-19 15:22:20|7638|7638|7638|7636|7639|7638|7637|7636|400
1621437750000|2021-05-19 15:22:30|7639|7637|7639|7637|7640|7638|7638|7637|102
1621437760000|2021-05-19 15:22:40|||||||||100
1621437770000|2021-05-19 15:22:50|7638|7638|7639|7637|7640|7638|7638|7637|400
1621437780000|2021-05-19 15:23:00|7638|7636|7635|7634|7638|7637|7634|7632|2872
1621437790000|2021-05-19 15:23:10|7636|7635|7635|7633|7637|7635|7634|7633|0
1621437800000|2021-05-19 15:23:20|7636|7634|7638|7636|7638|7636|7635|7634|300
1621437810000|2021-05-19 15:23:30|7639|7637|7638|7636|7639|7637|7638|7636|107
1621437820000|2021-05-19 15:23:40|7639|7637|7640|7638|7641|7639|7638|7636|700
1621437830000|2021-05-19 15:23:50|7641|7639|7641|7640|7641|7640|7640|7638|300
1621437840000|2021-05-19 15:24:00|7642|7641|7645|7643|7645|7643|7642|7641|500
1621437850000|2021-05-19 15:24:10|7644|7644|7644|7643|7644|7644|7644|7642|462
1621437860000|2021-05-19 15:24:20|7643|7642|7644|7643|7644|7643|7643|7642|900
1621437870000|2021-05-19 15:24:30|7645|7644|7646|7644|7646|7644|7644|7643|350
1621437880000|2021-05-19 15:24:40|7647|7645|7647|7646|7647|7646|7644|7643|881
1621437890000|2021-05-19 15:24:50|7646|7645|7645|7644|7646|7646|7645|7644|300
1621437900000|2021-05-19 15:25:00|7644|7643|7646|7645|7646|7645|7644|7643|1300
1621437910000|2021-05-19 15:25:10|7647|7646|7647|7646|7648|7646|7647|7646|1703
1621437920000|2021-05-19 15:25:20|7648|7647|7649|7648|7649|7648|7647|7647|379
1621437930000|2021-05-19 15:25:30|7650|7647|7648|7647|7650|7648|7648|7647|2300
1621437940000|2021-05-19 15:25:40|7649|7648|7649|7647|7649|7648|7647|7646|1166
1621437950000|2021-05-19 15:25:50|7648|7648|7649|7648|7651|7649|7648|7647|1000
1621437960000|2021-05-19 15:26:00|7648|7647|7648|7647|7649|7647|7648|7646|0
1621437970000|2021-05-19 15:26:10|7647|7646|7647|7645|7647|7646|7646|7645|100
1621437980000|2021-05-19 15:26:20||7646||7646||7646||7645|179
1621437990000|2021-05-19 15:26:30|7648|7647|7647|7646|7649|7648|7647|7646|512
1621438000000|2021-05-19 15:26:40|7648|7647|7648|7647|7648|7647|7647|7647|200
1621438010000|2021-05-19 15:26:50|7649|7648|7647|7646|7649|7648|7647|7646|1200
1621438020000|2021-05-19 15:27:00|7646|7645|7647|7645|7647|7646|7646|7645|106
1621438030000|2021-05-19 15:27:10|7646|7646|7651|7650|7651|7650|7646|7646|600
1621438040000|2021-05-19 15:27:20|7650|7649|7650|7649|7651|7649|7649|7647|410
1621438050000|2021-05-19 15:27:30|7649|7648|7650|7647|7650|7648|7649|7647|0
1621438060000|2021-05-19 15:27:40|7651|7648|7652|7650|7652|7651|7650|7648|201
1621438070000|2021-05-19 15:27:50|7653|7651|7654|7652|7654|7652|7652|7651|0
1621438080000|2021-05-19 15:28:00|7653|7651|7653|7651|7653|7652|7651|7650|600
1621438090000|2021-05-19 15:28:10|7652||7652||7652||7652||316
1621438100000|2021-05-19 15:28:20|7651|7650|7653|7651|7653|7652|7651|7650|600
1621438110000|2021-05-19 15:28:30|7652|7650|7652|7650|7652|7651|7651|7650|500
1621438120000|2021-05-19 15:28:40|7653|7651|7651|7650|7653|7651|7651|7650|200
1621438130000|2021-05-19 15:28:50|7650|7649|7651|7650|7651|7650|7650|7649|200
1621438140000|2021-05-19 15:29:00|7652|7651|7653|7650|7653|7652|7652|7650|900
1621438150000|2021-05-19 15:29:10|7652|7651|7652|7651|7654|7651|7651|7650|0
1621438160000|2021-05-19 15:29:20|7653|7652|7654|7653|7654|7653|7652|7651|200
1621438170000|2021-05-19 15:29:30|7653|7652|7654|7652|7654|7653|7653|7652|100
1621438180000|2021-05-19 15:29:40|7653|7653|7654|7653|7655|7653|7653|7653|4654
1621438190000|2021-05-19 15:29:50|7653|7652|7652|7650|7653|7652|7651|7650|538
1621438200000|2021-05-19 15:30:00|7651|7649|7653|7650|7653|7651|7650|7649|588
1621438210000|2021-05-19 15:30:10|7652|7649|7652|7650|7652|7651|7651|7649|200
1621438220000|2021-05-19 15:30:20|7653|7651|7651|7649|7653|7651|7650|7649|100
1621438230000|2021-05-19 15:30:30|7650|7648|7651|7649|7651|7649|7648|7647|1032
1621438240000|2021-05-19 15:30:40|7650|7648|7649|7647|7651|7649|7648|7647|100
1621438250000|2021-05-19 15:30:50|7648||7648||7648||7648||0
1621438260000|2021-05-19 15:31:00||7646||7647||7647||7646|0
1621438270000|2021-05-19 15:31:10|7649|7648|7651|7649|7651|7650|7648|7647|701
1621438280000|2021-05-19 15:31:20|7650|7650|7651|7650|7651|7650|7650|7649|500
1621438290000|2021-05-19 15:31:30|7650|7649|7650|7649|7651|7650|7649|7648|1100
1621438300000|2021-05-19 15:31:40|7649|7648|7648|7646|7649|7648|7647|7646|100
1621438310000|2021-05-19 15:31:50|7647|7647|7646|7644|7647|7647|7646|7644|200
1621438320000|2021-05-19 15:32:00|7645|7643|7644|7643|7645|7643|7643|7642|607
1621438330000|2021-05-19 15:32:10|7645|7644|7645|7643|7645|7644|7644|7643|578
1621438340000|2021-05-19 15:32:20|7646|7644|7647|7646|7647|7646|7646|7643|496
1621438350000|2021-05-19 15:32:30|7648|7647|7649|7648|7650|7648|7648|7646|200
1621438360000|2021-05-19 15:32:40|7648|7647|7648|7646|7648|7647|7646|7645|424
1621438370000|2021-05-19 15:32:50|7649|7647|7650|7649|7650|7649|7649|7646|836
1621438380000|2021-05-19 15:33:00|7649|7648|7649|7646|7649|7648|7649|7646|1100
1621438390000|2021-05-19 15:33:10|7648|7647|7646|7644|7648|7648|7645|7643|100
1621438400000|2021-05-19 15:33:20|7647|7645|7647|7645|7647|7646|7646|7644|163
1621438410000|2021-05-19 15:33:30|7646|7644|7648|7645|7648|7647|7645|7643|400
1621438420000|2021-05-19 15:33:40|7647|7646|7648|7646|7648|7647|7647|7645|0
1621438430000|2021-05-19 15:33:50|7649|7647|7650|7648|7650|7649|7649|7647|1530
1621438440000|2021-05-19 15:34:00|7649|7647|7650|7648|7650|7649|7649|7647|200
1621438450000|2021-05-19 15:34:10|7649|7647|7649|7647|7650|7648|7649|7647|0
1621438460000|2021-05-19 15:34:20|7650|7648|7650|7648|7650|7649|7649|7647|0
1621438470000|2021-05-19 15:34:30|7651|7649|7651|7649|7652|7650|7650|7648|200
1621438480000|2021-05-19 15:34:40|7650|7650|7651|7648|7651|7650|7650|7648|0
1621438490000|2021-05-19 15:34:50|7650|7649|7651|7649|7651|7649|7650|7648|0
1621438500000|2021-05-19 15:35:00|7650||7651||7651||7650||325
1621438510000|2021-05-19 15:35:10||7650||7650||7650||7650|100
1621438520000|2021-05-19 15:35:20|7652|7651|7650|7648|7652|7651|7649|7648|1058
1621438530000|2021-05-19 15:35:30|7649|7649|7649|7647|7649|7649|7648|7647|500
1621438540000|2021-05-19 15:35:40|7648|7646|7645|7643|7648|7646|7645|7643|500
1621438550000|2021-05-19 15:35:50|7644|7642|7643|7641|7644|7643|7642|7641|1400
1621438560000|2021-05-19 15:36:00|7644|7642|7647|7644|7647|7645|7644|7642|1368
1621438570000|2021-05-19 15:36:10|7646|7645|7646|7644|7647|7646|7645|7644|800
1621438580000|2021-05-19 15:36:20|7645|7643|7643|7642|7645|7643|7643|7641|114
1621438590000|2021-05-19 15:36:30|7642|7641|7645|7643|7645|7644|7642|7641|100
1621438600000|2021-05-19 15:36:40|7644|7642|7643|7641|7644|7642|7642|7641|225
1621438610000|2021-05-19 15:36:50|7642|7642|7642|7641|7643|7642|7642|7641|0
1621438620000|2021-05-19 15:37:00|7643||7642||7643||7642||200
1621438630000|2021-05-19 15:37:10|7641|7640|7639|7638|7641|7640|7639|7638|3800
1621438640000|2021-05-19 15:37:20|7640|7639|7640|7638|7640|7639|7639|7638|527
1621438650000|2021-05-19 15:37:30|7639|7639|7642|7640|7642|7640|7639|7639|2440
1621438660000|2021-05-19 15:37:40|7641|7639|7641|7639|7641|7640|7640|7639|100
1621438670000|2021-05-19 15:37:50|7642|7640|7641|7639|7642|7641|7641|7639|0
1621438680000|2021-05-19 15:38:00|7640|7640|7640|7638|7641|7640|7639|7638|200
1621438690000|2021-05-19 15:38:10|7639|7637|7639|7637|7640|7637|7638|7637|200
1621438700000|2021-05-19 15:38:20|7638|7636|7637|7636|7639|7636|7636|7635|200
1621438710000|2021-05-19 15:38:30|7636|7635|7637|7636|7637|7636|7636|7635|800
1621438720000|2021-05-19 15:38:40|7638|7637|7639|7638|7640|7639|7638|7637|700
1621438730000|2021-05-19 15:38:50|7638|7637|7638|7637|7639|7638|7638|7637|200
1621438740000|2021-05-19 15:39:00|7637|7636|7639|7637|7639|7637|7635|7634|1200
1621438750000|2021-05-19 15:39:10|7640|7638|7638|7636|7640|7638|7637|7636|100
1621438760000|2021-05-19 15:39:20|7637|7635|7638|7636|7638|7636|7637|7635|0
1621438770000|2021-05-19 15:39:30|7637|7635|7632|7631|7638|7635|7632|7630|1900
1621438780000|2021-05-19 15:39:40|7631|7630|7632|7630|7632|7631|7631|7630|0
1621438790000|2021-05-19 15:39:50|7631||7631||7631||7631||400
1621438800000|2021-05-19 15:40:00|7630|7629|7631|7629|7631|7630|7630|7629|600
1621438810000|2021-05-19 15:40:10|7632|7630|7631|7630|7632|7630|7630|7629|1001
1621438820000|2021-05-19 15:40:20|7632|7631|7632|7631|7633|7631|7632|7631|100
1621438830000|2021-05-19 15:40:30|||||||||200
1621438840000|2021-05-19 15:40:40|7631|7630|7632|7630|7632|7631|7631|7630|800
1621438850000|2021-05-19 15:40:50|7631|7629|7631|7629|7631|7630|7630|7629|375
1621438860000|2021-05-19 15:41:00|7630||7630||7631||7630||0
1621438870000|2021-05-19 15:41:10|7629|7628|7630|7629|7630|7629|7629|7628|2657
1621438880000|2021-05-19 15:41:20|7631|7630|7631|7630|7631|7630|7631|7630|514
1621438890000|2021-05-19 15:41:30|7630|7629|7631|7630|7631|7630|7630|7629|790
1621438900000|2021-05-19 15:41:40|7630|7629|7631|7629|7631|7630|7630|7629|600
1621438910000|2021-05-19 15:41:50|7630|7630|7631|7630|7631|7630|7630|7630|502
1621438920000|2021-05-19 15:42:00|7632|7631|7633|7632|7634|7633|7631|7630|699
1621438930000|2021-05-19 15:42:10|7634|7631|7633|7632|7635|7633|7633|7631|100
1621438940000|2021-05-19 15:42:20|7634|7631|7633|7631|7634|7631|7633|7631|252
1621438950000|2021-05-19 15:42:30|7632|7630|7631|7630|7633|7630|7631|7630|300
1621438960000|2021-05-19 15:42:40|7632|7631|7631|7630|7632|7631|7631|7630|100
1621438970000|2021-05-19 15:42:50|||||||||200
1621438980000|2021-05-19 15:43:00|7630|7629|7631|7629|7631|7630|7630|7629|100
1621438990000|2021-05-19 15:43:10|7630|7630|7630|7629|7631|7630|7630|7629|200
1621439000000|2021-05-19 15:43:20|7631|7630|7631|7630|7632|7630|7631|7629|230
1621439010000|2021-05-19 15:43:30|7632|7631|7630|7629|7632|7631|7630|7629|700
1621439020000|2021-05-19 15:43:40|7631|7630|7631|7629|7631|7630|7630|7629|0
1621439030000|2021-05-19 15:43:50|7632|7630|7633|7631|7633|7631|7631|7630|204
1621439040000|2021-05-19 15:44:00|7632|7630|7632|7630|7633|7631|7631|7630|0
1621439050000|2021-05-19 15:44:10|7631|7631|7633|7631|7633|7631|7631|7631|157
1621439060000|2021-05-19 15:44:20|7632|7630|7633|7631|7633|7632|7631|7630|600
1621439070000|2021-05-19 15:44:30|7632|7632|7631|7630|7633|7632|7630|7629|1379
1621439080000|2021-05-19 15:44:40|7632|7631|7632|7631|7634|7633|7632|7631|500
1621439090000|2021-05-19 15:44:50|7633|7632|7633|7631|7634|7633|7633|7631|200
1621439100000|2021-05-19 15:45:00|7634|7632|7633|7631|7634|7633|7633|7631|1150
1621439110000|2021-05-19 15:45:10|7634|7632|7632|7631|7634|7633|7632|7631|540
1621439120000|2021-05-19 15:45:20|7631|7630|7630|7629|7631|7630|7630|7629|600
1621439130000|2021-05-19 15:45:30|7629|7628|7629|7628|7629|7628|7629|7627|800
1621439140000|2021-05-19 15:45:40|||||||||100
1621439150000|2021-05-19 15:45:50|7630|7629|7630|7628|7631|7630|7630|7628|500
1621439160000|2021-05-19 15:46:00|7631|7629|7629|7628|7631|7629|7629|7628|100
1621439170000|2021-05-19 15:46:10|7630|7629|7632|7630|7632|7631|7630|7629|200
1621439180000|2021-05-19 15:46:20|7633|7631|7633|7631|7633|7632|7633|7631|0
1621439190000|2021-05-19 15:46:30|7632|7630|7632|7630|7633|7630|7631|7629|300
1621439200000|2021-05-19 15:46:40|7631|7629|7631|7630|7632|7630|7629|7628|0
1621439210000|2021-05-19 15:46:50|7632|7629|7630|7629|7632|7629|7629|7627|200
1621439220000|2021-05-19 15:47:00|7629|7628|7630|7629|7632|7630|7629|7628|600
1621439230000|2021-05-19 15:47:10|7629|7628|7629|7628|7629|7628|7629|7628|1300
1621439240000|2021-05-19 15:47:20|7630|7629|7630|7629|7630|7629|7630|7628|114
1621439250000|2021-05-19 15:47:30|||||||||1600
1621439260000|2021-05-19 15:47:40|7631|7630|7630|7629|7631|7630|7630|7629|200
1621439270000|2021-05-19 15:47:50|7631||7630||7631||7630||0
1621439280000|2021-05-19 15:48:00|7629|7628|7630|7629|7631|7629|7629|7628|2400
1621439290000|2021-05-19 15:48:10|7631|7630|7631|7630|7631|7630|7631|7629|4891
1621439300000|2021-05-19 15:48:20|||||||||200
1621439310000|2021-05-19 15:48:30|||||||||269
1621439330000|2021-05-19 15:48:50|7630|7629|7630|7628|7630|7629|7629|7628|692
1621439340000|2021-05-19 15:49:00|7629|7629|7629|7627|7629|7629|7628|7627|700
1621439350000|2021-05-19 15:49:10|7628|7626|7626|7624|7628|7626|7625|7623|3507
1621439360000|2021-05-19 15:49:20|7625|7625|7626|7625|7626|7625|7625|7624|500
1621439370000|2021-05-19 15:49:30|7627|7624|7626|7625|7627|7626|7626|7624|400
1621439380000|2021-05-19 15:49:40|7627|7626|7628|7626|7629|7627|7626|7625|5328
1621439390000|2021-05-19 15:49:50|7629|7627|7629|7628|7630|7628|7629|7627|300
1621439400000|2021-05-19 15:50:00|7628|7627|7627|7626|7628|7627|7626|7625|6853
1621439410000|2021-05-19 15:50:10|7628|7627|7629|7627|7630|7629|7628|7627|300
1621439420000|2021-05-19 15:50:20|7630|7628|7628|7627|7630|7628|7628|7627|1200
1621439430000|2021-05-19 15:50:30|7629|7628|7632|7631|7632|7631|7629|7628|623
1621439440000|2021-05-19 15:50:40|7633|7632|7633|7631|7634|7632|7633|7631|0
1621439450000|2021-05-19 15:50:50|7634|7632|7632|7630|7634|7632|7631|7630|693
1621439460000|2021-05-19 15:51:00|7631|7631|7633|7631|7633|7631|7631|7631|0
1621439470000|2021-05-19 15:51:10|7632|7630|7632|7630|7632|7631|7631|7630|200
1621439480000|2021-05-19 15:51:20|7631|7631|7633|7631|7633|7631|7631|7630|0
1621439490000|2021-05-19 15:51:30|7632|7632|7633|7631|7634|7632|7632|7631|725
1621439500000|2021-05-19 15:51:40|7634|7632|7634|7632|7634|7632|7633|7631|0
1621439510000|2021-05-19 15:51:50||7633||7633||7633||7633|100
1621439520000|2021-05-19 15:52:00|||||||||350
1621439530000|2021-05-19 15:52:10|7635|7634|7635|7634|7636|7635|7634|7633|1924
1621439540000|2021-05-19 15:52:20|7634|7633|7637|7635|7638|7636|7634|7633|326
1621439550000|2021-05-19 15:52:30|7638|7636|7637|7636|7639|7637|7637|7635|300
1621439560000|2021-05-19 15:52:40|7636|7635|7636|7635|7637|7635|7636|7635|200
1621439570000|2021-05-19 15:52:50|7637|7636|7638|7636|7638|7636|7636|7635|200
1621439580000|2021-05-19 15:53:00|7637|7635|7637|7635|7638|7636|7636|7635|100
1621439590000|2021-05-19 15:53:10|7636|7636|7636|7635|7637|7636|7636|7635|300
1621439600000|2021-05-19 15:53:20|7635|7634|7634|7633|7635|7634|7634|7633|400
1621439610000|2021-05-19 15:53:30|7635|7632|7634|7632|7635|7633|7634|7632|300
1621439620000|2021-05-19 15:53:40|7633|7631|7631|7630|7633|7631|7631|7630|1110
1621439630000|2021-05-19 15:53:50|7632|7631|7632|7630|7632|7631|7631|7630|300
1621439640000|2021-05-19 15:54:00|7631||7631||7632||7631||100
1621439650000|2021-05-19 15:54:10|7632|7631|7634|7632|7634|7633|7632|7631|400
1621439660000|2021-05-19 15:54:20|7633|7633|7633|7631|7633|7633|7632|7631|556
1621439670000|2021-05-19 15:54:30|7632|7632|7633|7632|7633|7632|7632|7631|231
1621439680000|2021-05-19 15:54:40|7632|7631|7633|7631|7633|7631|7632|7631|0
1621439690000|2021-05-19 15:54:50||7632||7632||7632||7632|450
1621439700000|2021-05-19 15:55:00|7632|7631|7633|7631|7633|7632|7632|7631|400
1621439710000|2021-05-19 15:55:10|7634|7632|7633|7632|7635|7634|7633|7632|900
1621439720000|2021-05-19 15:55:20|7634|7633|7635|7634|7635|7634|7633|7632|100
1621439730000|2021-05-19 15:55:30|7634|7633|7634|7633|7635|7633|7634|7633|100
1621439740000|2021-05-19 15:55:40|7635|7634|7636|7634|7636|7635|7635|7634|200
1621439750000|2021-05-19 15:55:50|7637|7635|7639|7637|7639|7638|7636|7635|359
1621439760000|2021-05-19 15:56:00|7640|7638|7639|7637|7640|7638|7638|7637|0
1621439770000|2021-05-19 15:56:10|7638|7636|7637|7636|7638|7636|7636|7635|915
1621439780000|2021-05-19 15:56:20|7638|7637|7638|7637|7639|7638|7638|7637|400
1621439790000|2021-05-19 15:56:30|7637|7636|7638|7636|7638|7636|7637|7636|700
1621439800000|2021-05-19 15:56:40|7637|7637|7640|7639|7640|7639|7637|7637|500
1621439810000|2021-05-19 15:56:50|7641|7640|7638|7637|7641|7640|7637|7636|2500
1621439820000|2021-05-19 15:57:00|7639|7638|7637|7635|7639|7638|7636|7635|0
1621439830000|2021-05-19 15:57:10|7638|7636|7637|7635|7638|7636|7637|7635|0
1621439840000|2021-05-19 15:57:20|7638|7634|7635|7634|7638|7636|7635|7633|1900
1621439850000|2021-05-19 15:57:30|7636|7633|7636|7634|7636|7635|7635|7633|0
1621439860000|2021-05-19 15:57:40|7635|7633|7636|7635|7636|7635|7634|7633|700
1621439870000|2021-05-19 15:57:50|7635|7634|7635|7634|7635|7634|7634|7633|400
1621439880000|2021-05-19 15:58:00|7636|7633|7636|7634|7636|7634|7636|7633|100
1621439890000|2021-05-19 15:58:10|7635|7633|7634|7633|7636|7633|7634|7633|306
1621439910000|2021-05-19 15:58:30|7635|7634|7637|7635|7638|7636|7635|7634|200
1621439920000|2021-05-19 15:58:40|7636|7634|7637|7635|7637|7635|7635|7634|0
1621439930000|2021-05-19 15:58:50|7636|7634|7636|7635|7637|7635|7635|7634|233
1621439940000|2021-05-19 15:59:00|7635|7634|7636|7635|7636|7635|7635|7634|0
1621439950000|2021-05-19 15:59:10|7637|7636|7637|7635|7637|7636|7636|7635|739
1621439960000|2021-05-19 15:59:20|7638|7636|7638|7637|7638|7637|7637|7636|100
1621439970000|2021-05-19 15:59:30||7636||7636||7636||7636|100
1621439980000|2021-05-19 15:59:40|7640|7637|7639|7638|7640|7639|7638|7637|1762
1621439990000|2021-05-19 15:59:50|7640|7639|7641|7639|7641|7639|7640|7639|300
1621440000000|2021-05-19 16:00:00|7640|7640|7641|7640|7641|7640|7640|7639|200
1621440010000|2021-05-19 16:00:10|7640|7639|7640|7638|7640|7639|7639|7638|200
1621440030000|2021-05-19 16:00:30|7639||7640||7640||7639||0
1621440040000|2021-05-19 16:00:40|7641|7639|7640|7638|7641|7640|7639|7638|400
1621440050000|2021-05-19 16:00:50|7641|7639|7640|7638|7642|7641|7639|7638|1760
1621440060000|2021-05-19 16:01:00|7639||7639||7640||7639||0
1621440070000|2021-05-19 16:01:10|7640|7639|7640|7638|7641|7639|7639|7638|200
1621440080000|2021-05-19 16:01:20|7639|7639|7640|7639|7640|7639|7639|7638|200
1621440090000|2021-05-19 16:01:30|7641|7640|7641|7639|7641|7640|7640|7639|100
1621440100000|2021-05-19 16:01:40|7640|7640|7641|7640|7641|7640|7640|7639|0
1621440110000|2021-05-19 16:01:50|7642|7639|7643|7642|7644|7643|7642|7639|9606
1621440120000|2021-05-19 16:02:00|7644||7644||7644||7643||0
1621440130000|2021-05-19 16:02:10|7643|7643|7645|7643|7645|7644|7643|7643|400
1621440140000|2021-05-19 16:02:20|7644|7644|7646|7644|7646|7644|7644|7643|2000
1621440150000|2021-05-19 16:02:30|7645|7645|7646|7644|7646|7645|7645|7644|0
1621440160000|2021-05-19 16:02:40|7645|7643|7644|7643|7645|7643|7644|7643|762
1621440170000|2021-05-19 16:02:50|7645|7644|7645|7643|7645|7644|7644|7643|200
1621440180000|2021-05-19 16:03:00||7644||7643||7644||7643|100
1621440190000|2021-05-19 16:03:10|7644|7644|7644|7643|7644|7644|7644|7643|0
1621440200000|2021-05-19 16:03:20|7645||7645||7645||7644||0
1621440210000|2021-05-19 16:03:30||7644||7644||7644||7643|0
1621440220000|2021-05-19 16:03:40|7646||7645||7646||7645||0
1621440230000|2021-05-19 16:03:50|7644|7643|7647|7646|7647|7646|7644|7643|8033
1621440240000|2021-05-19 16:04:00|7646|7645|7649|7647|7649|7647|7646|7645|1700
1621440250000|2021-05-19 16:04:10|7648||7649||7649||7648||0
1621440260000|2021-05-19 16:04:20|7648|7648|7649|7647|7649|7648|7648|7647|1100
1621440270000|2021-05-19 16:04:30|7648|7648|7648|7647|7649|7648|7648|7647|0
1621440280000|2021-05-19 16:04:40|||||||||100
1621440290000|2021-05-19 16:04:50|7649|7648|7650|7648|7650|7648|7648|7647|210
1621440300000|2021-05-19 16:05:00|7649|7647|7647|7645|7649|7647|7646|7645|4191
1621440310000|2021-05-19 16:05:10|7648|7646|7648|7647|7648|7647|7648|7646|100
1621440320000|2021-05-19 16:05:20|7647|7646|7648|7646|7648|7647|7647|7646|400
1621440330000|2021-05-19 16:05:30|7647|7645|7648|7646|7648|7647|7644|7642|3300
1621440340000|2021-05-19 16:05:40|7647||7647||7648||7647||100
1621440350000|2021-05-19 16:05:50|7648||7648||7648||7648||0
1621440360000|2021-05-19 16:06:00|7647||7647||7647||7647||0
1621440370000|2021-05-19 16:06:10|7648||7647||7648||7647||260
1621440380000|2021-05-19 16:06:20|7648||7647||7648||7647||0
1621440390000|2021-05-19 16:06:30|7648||7647||7648||7647||0
1621440400000|2021-05-19 16:06:40|7648|7645|7647|7645|7648|7646|7646|7645|300
1621440420000|2021-05-19 16:07:00|7648|7646|7646|7645|7648|7647|7646|7645|200
1621440430000|2021-05-19 16:07:10|7647|7646|7647|7645|7648|7646|7646|7645|200
1621440440000|2021-05-19 16:07:20|7646|7644|7647|7645|7647|7645|7645|7644|400
1621440450000|2021-05-19 16:07:30|7646|7646|7647|7645|7647|7646|7646|7644|0
1621440460000|2021-05-19 16:07:40|7646|7644|7647|7646|7647|7646|7645|7644|300
1621440470000|2021-05-19 16:07:50|7646|7645|7645|7644|7646|7645|7645|7644|525
1621440480000|2021-05-19 16:08:00|||||||||210
1621440490000|2021-05-19 16:08:10|||||||||100
1621440500000|2021-05-19 16:08:20|7646|7645|7646|7645|7646|7645|7645|7644|400
1621440510000|2021-05-19 16:08:30||7644||7645||7645||7644|100
1621440520000|2021-05-19 16:08:40|7647|7646|7647|7645|7648|7646|7646|7645|927
1621440540000|2021-05-19 16:09:00|7646|7644|7646|7645|7646|7645|7645|7644|2500
1621440550000|2021-05-19 16:09:10|7645|7644|7645|7644|7646|7645|7645|7644|200
1621440560000|2021-05-19 16:09:20|7646|7645|7646|7645|7646|7645|7645|7644|100
1621440570000|2021-05-19 16:09:30|7645|7644|7646|7644|7646|7645|7645|7644|0
1621440580000|2021-05-19 16:09:40|7647|7645|7647|7645|7647|7646|7646|7645|1372
1621440590000|2021-05-19 16:09:50|7646||7647||7647||7646||200
1621440600000|2021-05-19 16:10:00||7646||7646||7646||7646|0
1621440610000|2021-05-19 16:10:10|7648|7647|7648|7647|7649|7648|7647|7646|700
1621440620000|2021-05-19 16:10:20|7649|7648|7650|7649|7650|7649|7649|7647|200
1621440630000|2021-05-19 16:10:30|7649|7648|7649|7648|7650|7648|7649|7648|0
1621440640000|2021-05-19 16:10:40|7648|7647|7650|7648|7650|7648|7648|7647|433
1621440650000|2021-05-19 16:10:50|7649|7647|7649|7648|7649|7648|7648|7647|0
1621440660000|2021-05-19 16:11:00|7648|7647|7648|7647|7649|7647|7648|7647|260
1621440670000|2021-05-19 16:11:10|7647|7646|7647|7646|7648|7647|7647|7646|2900
1621440680000|2021-05-19 16:11:20|7648|7647|7648|7646|7649|7648|7647|7646|438
1621440690000|2021-05-19 16:11:30|7649|7647|7649|7647|7649|7647|7649|7647|0
1621440710000|2021-05-19 16:11:50|7648||7649||7649||7648||0
1621440720000|2021-05-19 16:12:00|7648|7648|7650|7648|7650|7649|7648|7648|0
1621440730000|2021-05-19 16:12:10|7649|7649|7649|7648|7650|7649|7649|7648|300
1621440740000|2021-05-19 16:12:20|7650|7647|7649|7647|7650|7647|7648|7647|400
1621440750000|2021-05-19 16:12:30|7648|7646|7646|7645|7648|7647|7646|7645|878
1621440760000|2021-05-19 16:12:40|7645|7644|7645|7644|7646|7644|7643|7642|400
1621440770000|2021-05-19 16:12:50|7646|7643|7645|7643|7646|7644|7645|7643|0
1621440780000|2021-05-19 16:13:00|7646|7644|7645|7643|7646|7644|7644|7643|0
1621440790000|2021-05-19 16:13:10|7644|7642|7643|7641|7644|7642|7643|7641|100
1621440800000|2021-05-19 16:13:20|7642|7640|7641|7640|7643|7640|7641|7640|900
1621440810000|2021-05-19 16:13:30|7640|7639|7639|7638|7641|7640|7639|7638|200
1621440820000|2021-05-19 16:13:40|||||||||124
1621440830000|2021-05-19 16:13:50|7640|7639|7640|7638|7640|7639|7639|7638|833
1621440840000|2021-05-19 16:14:00|7639||7640||7640||7639||0
1621440850000|2021-05-19 16:14:10|7639|7639|7640|7639|7640|7639|7639|7638|100
1621440880000|2021-05-19 16:14:40|7639|7638|7639|7637|7639|7638|7638|7636|796
1621440890000|2021-05-19 16:14:50||7638||7638||7638||7638|100
1621440900000|2021-05-19 16:15:00|7638|7637|7639|7637|7639|7637|7638|7637|100
1621440910000|2021-05-19 16:15:10|7638|7638|7639|7637|7639|7638|7638|7637|0
1621440920000|2021-05-19 16:15:20|7638|7636|7636|7634|7638|7637|7636|7634|1628
1621440930000|2021-05-19 16:15:30|7637|7635|7637|7635|7637|7636|7637|7634|300
1621440940000|2021-05-19 16:15:40|7638|7636|7638|7636|7638|7637|7637|7636|300
1621440950000|2021-05-19 16:15:50|7637|7637|7637|7635|7638|7637|7636|7635|484
1621440960000|2021-05-19 16:16:00|7638|7636|7640|7638|7640|7639|7638|7636|1699
1621440970000|2021-05-19 16:16:10|7639||7639||7640||7639||0
1621440980000|2021-05-19 16:16:20|7638|7637|7637|7635|7638|7637|7636|7635|400
1621440990000|2021-05-19 16:16:30|7638|7636|7638|7636|7638|7637|7638|7636|100
1621441000000|2021-05-19 16:16:40|7637|7637|7634|7632|7637|7637|7634|7632|2400
1621441010000|2021-05-19 16:16:50|7633|7633|7634|7632|7634|7633|7633|7632|233
1621441020000|2021-05-19 16:17:00|7633|7633|7633|7632|7634|7633|7633|7632|100
1621441030000|2021-05-19 16:17:10|7634|7633|7634|7633|7634|7633|7634|7633|0
1621441040000|2021-05-19 16:17:20|7635|7634|7635|7633|7635|7634|7634|7633|800
1621441050000|2021-05-19 16:17:30||7634||7634||7634||7634|200
1621441060000|2021-05-19 16:17:40|7636|7635|7636|7635|7636|7635|7636|7634|200
1621441070000|2021-05-19 16:17:50|7635|7634|7636|7635|7636|7635|7635|7634|300
1621441080000|2021-05-19 16:18:00|||||||||400
1621441090000|2021-05-19 16:18:10|7637|7636|7635|7634|7637|7636|7635|7634|720
1621441100000|2021-05-19 16:18:20|7636|7635|7636|7635|7636|7635|7636|7634|0
1621441110000|2021-05-19 16:18:30|||||||||107
1621441120000|2021-05-19 16:18:40|7637|7636|7639|7638|7639|7638|7637|7636|300
1621441130000|2021-05-19 16:18:50||7637||7637||7637||7637|0
1621441140000|2021-05-19 16:19:00|7640|7638|7641|7639|7641|7639|7639|7638|100
1621441150000|2021-05-19 16:19:10|7640|7638|7641|7639|7641|7639|7639|7638|0
1621441160000|2021-05-19 16:19:20|7642|7640|7642|7641|7642|7641|7642|7640|300
1621441170000|2021-05-19 16:19:30|7643||7642||7643||7642||0
1621441200000|2021-05-19 16:20:00|7643|7642|7643|7641|7643|7642|7642|7641|500
1621441210000|2021-05-19 16:20:10|7644|7642|7645|7643|7645|7644|7643|7641|300
1621441220000|2021-05-19 16:20:20|7646|7644|7646|7644|7646|7644|7645|7644|300
1621441230000|2021-05-19 16:20:30|7647|7645|7646|7645|7648|7646|7646|7644|1503
1621441240000|2021-05-19 16:20:40|7647|7646|7647|7646|7647|7646|7647|7646|0
1621441250000|2021-05-19 16:20:50|7648||7648||7648||7647||515
1621441260000|2021-05-19 16:21:00|7647||7648||7648||7647||100
1621441270000|2021-05-19 16:21:10|||||||||100
1621441280000|2021-05-19 16:21:20|7647|7647|7648|7646|7648|7647|7647|7646|322
1621441290000|2021-05-19 16:21:30|7649|7647|7650|7648|7650|7648|7648|7647|200
1621441300000|2021-05-19 16:21:40|7649|7647|7646|7645|7650|7647|7646|7645|1738
1621441310000|2021-05-19 16:21:50|7647|7644|7647|7645|7647|7645|7644|7643|200
1621441320000|2021-05-19 16:22:00|7646|7644|7647|7645|7647|7645|7645|7644|200
1621441330000|2021-05-19 16:22:10|7646|7644|7647|7645|7648|7646|7645|7644|0
1621441340000|2021-05-19 16:22:20|7646|7646|7647|7645|7648|7646|7646|7645|257
1621441350000|2021-05-19 16:22:30|7648|7644|7647|7645|7648|7645|7645|7644|1528
1621441360000|2021-05-19 16:22:40|7648|7644|7648|7645|7648|7645|7646|7644|100
1621441370000|2021-05-19 16:22:50|7649|7646|7649|7647|7649|7647|7648|7646|0
1621441380000|2021-05-19 16:23:00|7648|7646|7647|7646|7648|7646|7647|7646|0
1621441390000|2021-05-19 16:23:10|7648|7647|7649|7647|7649|7647|7648|7647|100
1621441400000|2021-05-19 16:23:20|7650|7646|7649|7647|7650|7647|7647|7646|200
1621441410000|2021-05-19 16:23:30|7648|7646|7647|7645|7648|7646|7646|7645|100
1621441420000|2021-05-19 16:23:40|7646||7647||7647||7646||205
1621441430000|2021-05-19 16:23:50|7646|7646|7647|7646|7648|7647|7646|7646|300
1621441440000|2021-05-19 16:24:00|7648||7647||7648||7647||100
1621441450000|2021-05-19 16:24:10|7648|7647|7649|7647|7649|7647|7648|7647|100
1621441460000|2021-05-19 16:24:20|7648|7646|7647|7646|7648|7646|7647|7646|608
1621441470000|2021-05-19 16:24:30|7648||7647||7648||7647||0
1621441480000|2021-05-19 16:24:40|||||||||210
1621441490000|2021-05-19 16:24:50|7648|7647|7646|7645|7648|7647|7646|7645|728
1621441500000|2021-05-19 16:25:00|7645|7644|7646|7644|7646|7644|7645|7644|200
1621441510000|2021-05-19 16:25:10|7645|7643|7645|7644|7646|7644|7644|7643|100
1621441520000|2021-05-19 16:25:20|||||||||111
1621441530000|2021-05-19 16:25:30|7644|7643|7644|7643|7645|7643|7644|7643|200
1621441540000|2021-05-19 16:25:40|7645|7644|7645|7644|7645|7644|7644|7644|261
1621441550000|2021-05-19 16:25:50|7646|7645|7648|7646|7648|7646|7645|7644|502
1621441560000|2021-05-19 16:26:00|7647|7645|7648|7647|7648|7647|7646|7645|625
1621441570000|2021-05-19 16:26:10|7649|7646|7649|7647|7650|7647|7647|7646|311
1621441580000|2021-05-19 16:26:20|7650|7648|7650|7647|7650|7648|7649|7647|0
1621441590000|2021-05-19 16:26:30|7649|7646|7650|7647|7650|7647|7648|7646|0
1621441600000|2021-05-19 16:26:40|7649|7648|7649|7647|7649|7648|7648|7647|0
1621441610000|2021-05-19 16:26:50||7648||7648||7648||7648|0
1621441620000|2021-05-19 16:27:00|7648|7647|7650|7649|7650|7649|7648|7647|2455
1621441630000|2021-05-19 16:27:10|7651|7650|7652|7650|7652|7650|7651|7650|600
1621441640000|2021-05-19 16:27:20|7651||7652||7652||7651||0
1621441650000|2021-05-19 16:27:30|7653|7651|7652|7650|7653|7651|7651|7650|1001
1621441660000|2021-05-19 16:27:40|7651||7651||7651||7651||0
1621441670000|2021-05-19 16:27:50|7650|7649|7650|7648|7650|7649|7649|7648|370
1621441680000|2021-05-19 16:28:00|7651|7649|7651|7649|7651|7649|7651|7649|0
1621441690000|2021-05-19 16:28:10|7650|7650|7652|7650|7652|7650|7650|7649|600
1621441700000|2021-05-19 16:28:20|7651||7651||7651||7651||0
1621441710000|2021-05-19 16:28:30|7650|7649|7652|7650|7652|7650|7650|7649|2338
1621441720000|2021-05-19 16:28:40|7651|7649|7652|7650|7652|7650|7651|7649|0
1621441730000|2021-05-19 16:28:50|7650|7649|7650|7648|7650|7649|7649|7648|1090
1621441740000|2021-05-19 16:29:00|7649|7647|7648|7647|7650|7647|7648|7647|100
1621441750000|2021-05-19 16:29:10|7649|7648|7649|7647|7650|7648|7648|7647|500
1621441770000|2021-05-19 16:29:30|7650|7648|7650|7648|7650|7648|7650|7647|881
1621441780000|2021-05-19 16:29:40|7649||7649||7649||7649||100
1621441800000|2021-05-19 16:30:00|7648|7647|7646|7644|7648|7647|7645|7644|1117
1621441810000|2021-05-19 16:30:10|7645|7645|7645|7644|7646|7645|7645|7644|200
1621441820000|2021-05-19 16:30:20|||||||||100
1621441830000|2021-05-19 16:30:30|||||||||128
1621441850000|2021-05-19 16:30:50|7646|7645|7645|7642|7646|7645|7644|7642|1314
1621441860000|2021-05-19 16:31:00|7646|7643|7645|7644|7646|7645|7645|7643|0
1621441870000|2021-05-19 16:31:10|7646|7643|7645|7643|7646|7644|7645|7643|100
1621441880000|2021-05-19 16:31:20|7646|7644|7646|7645|7646|7645|7646|7644|100
1621441890000|2021-05-19 16:31:30|7645|7644|7645|7643|7645|7644|7644|7642|100
1621441900000|2021-05-19 16:31:40|7644|7642|7644|7642|7645|7643|7644|7642|725
1621441920000|2021-05-19 16:32:00|7643|7643|7643|7642|7643|7643|7643|7642|100
1621441930000|2021-05-19 16:32:10|7644|7643|7646|7645|7646|7645|7644|7642|1613
1621441940000|2021-05-19 16:32:20|7647|7646|7646|7645|7647|7646|7646|7645|400
1621441950000|2021-05-19 16:32:30|7645|7644|7646|7644|7646|7645|7645|7644|0
1621441960000|2021-05-19 16:32:40|7645|7643|7648|7646|7648|7647|7645|7643|1310
1621441970000|2021-05-19 16:32:50||7647||7647||7647||7647|0
1621441980000|2021-05-19 16:33:00|7649|7648|7652|7650|7652|7650|7649|7648|300
1621441990000|2021-05-19 16:33:10|7653|7651|7652|7650|7653|7651|7652|7650|0
1621442000000|2021-05-19 16:33:20|7651|7649|7652|7650|7652|7650|7651|7649|200
1621442010000|2021-05-19 16:33:30|7651|7649|7651|7649|7651|7649|7650|7649|533
1621442020000|2021-05-19 16:33:40|7650|7650|7650|7649|7650|7650|7650|7649|348
1621442030000|2021-05-19 16:33:50|7651|7650|7652|7650|7653|7651|7651|7649|482
1621442040000|2021-05-19 16:34:00|7651||7651||7651||7651||0
1621442050000|2021-05-19 16:34:10|7652|7651|7653|7652|7654|7652|7651|7651|100
1621442060000|2021-05-19 16:34:20|7652|7651|7653|7651|7653|7651|7652|7651|0
1621442070000|2021-05-19 16:34:30||7652||7652||7652||7652|1646
1621442080000|2021-05-19 16:34:40|7652|7651|7653|7651|7653|7651|7652|7651|100
1621442090000|2021-05-19 16:34:50|7652|7652|7654|7652|7654|7652|7652|7651|200
1621442100000|2021-05-19 16:35:00|7653|7653|7655|7653|7655|7653|7653|7653|100
1621442110000|2021-05-19 16:35:10|7654|7652|7654|7652|7655|7652|7654|7652|0
1621442120000|2021-05-19 16:35:20|7653|7651|7653|7651|7654|7651|7652|7651|900
1621442130000|2021-05-19 16:35:30|7654|7652|7655|7653|7655|7653|7654|7652|200
1621442140000|2021-05-19 16:35:40|7654||7655||7655||7654||0
1621442150000|2021-05-19 16:35:50|7654||7654||7654||7654||0
1621442160000|2021-05-19 16:36:00|7655|7654|7655|7654|7656|7654|7654|7654|200
1621442170000|2021-05-19 16:36:10|7654|7653|7655|7653|7655|7653|7653|7652|200
1621442180000|2021-05-19 16:36:20|7654|7652|7654|7652|7654|7653|7653|7652|641
1621442190000|2021-05-19 16:36:30|7655|7653|7655|7653|7655|7653|7654|7653|0
1621442220000|2021-05-19 16:37:00|7654||7654||7655||7654||0
1621442230000|2021-05-19 16:37:10|7655|7654|7656|7654|7656|7655|7654|7653|500
1621442240000|2021-05-19 16:37:20|7655|7653|7654|7653|7655|7653|7654|7652|500
1621442250000|2021-05-19 16:37:30|7653|7652|7654|7653|7654|7653|7653|7652|0
1621442260000|2021-05-19 16:37:40||7652||7653||7653||7652|100
1621442270000|2021-05-19 16:37:50|7653|7652|7653|7652|7654|7653|7653|7652|188
1621442280000|2021-05-19 16:38:00|7652|7651|7653|7651|7653|7652|7652|7650|653
1621442300000|2021-05-19 16:38:20|7654|7652|7655|7653|7655|7653|7654|7652|469
1621442310000|2021-05-19 16:38:30|7654|7652|7653|7652|7655|7652|7653|7652|262
1621442320000|2021-05-19 16:38:40|7652|7651|7653|7651|7653|7652|7652|7651|2009
1621442330000|2021-05-19 16:38:50|7652|7652|7653|7651|7653|7652|7652|7651|600
1621442340000|2021-05-19 16:39:00|7652|7650|7650|7648|7652|7650|7650|7648|1444
1621442350000|2021-05-19 16:39:10|7651|7649|7651|7649|7651|7650|7650|7649|0
1621442360000|2021-05-19 16:39:20|7650|7648|7649|7648|7650|7648|7648|7647|100
1621442370000|2021-05-19 16:39:30|7650|7649|7651|7650|7651|7650|7649|7648|300
1621442380000|2021-05-19 16:39:40|7652|7651|7652|7651|7653|7651|7652|7651|0
1621442390000|2021-05-19 16:39:50|7653|7652|7652|7651|7653|7652|7652|7651|100
1621442400000|2021-05-19 16:40:00|7653||7653||7653||7652||100
1621442410000|2021-05-19 16:40:10||7652||7652||7652||7652|569
1621442420000|2021-05-19 16:40:20|7654|7653|7654|7653|7655|7654|7654|7653|800
1621442430000|2021-05-19 16:40:30|7653|7652|7652|7650|7654|7653|7651|7650|446
1621442440000|2021-05-19 16:40:40|7653|7651|7653|7651|7653|7651|7653|7651|0
1621442450000|2021-05-19 16:40:50||7652||7652||7652||7652|320
1621442460000|2021-05-19 16:41:00|7652|7651|7652|7650|7652|7651|7651|7650|0
1621442470000|2021-05-19 16:41:10||7651||7650||7651||7650|100
1621442480000|2021-05-19 16:41:20|7651|7649|7651|7649|7651|7649|7650|7648|200
1621442490000|2021-05-19 16:41:30|7650|7648|7650|7648|7650|7648|7650|7648|300
1621442500000|2021-05-19 16:41:40|7649|7649|7650|7648|7651|7650|7649|7648|724
1621442510000|2021-05-19 16:41:50|7649|7649|7650|7648|7650|7649|7649|7648|100
1621442520000|2021-05-19 16:42:00|7649|7647|7649|7647|7649|7647|7648|7647|300
1621442530000|2021-05-19 16:42:10|7650|7648|7650|7648|7650|7649|7649|7648|0
1621442540000|2021-05-19 16:42:20|7649||7650||7650||7649||0
1621442550000|2021-05-19 16:42:30|7649||7650||7650||7649||200
1621442560000|2021-05-19 16:42:40|7649||7650||7650||7649||216
1621442570000|2021-05-19 16:42:50|7649|7649|7651|7650|7652|7650|7649|7649|400
1621442580000|2021-05-19 16:43:00|7652|7651|7654|7652|7654|7652|7652|7651|100
1621442590000|2021-05-19 16:43:10|7655|7653|7656|7655|7656|7655|7655|7653|0
1621442600000|2021-05-19 16:43:20|7655|7654|7655|7654|7655|7654|7655|7654|100
1621442610000|2021-05-19 16:43:30||7653||7653||7653||7653|0
1621442620000|2021-05-19 16:43:40|7654|7654|7656|7655|7656|7655|7654|7653|100
1621442630000|2021-05-19 16:43:50|7655|7654|7656|7654|7656|7655|7655|7654|0
1621442640000|2021-05-19 16:44:00|7654|7653|7654|7652|7654|7653|7653|7651|1643
1621442650000|2021-05-19 16:44:10|7653|7651|7653|7652|7654|7652|7652|7651|900
1621442660000|2021-05-19 16:44:20|7652|7651|7653|7651|7653|7652|7652|7651|400
1621442670000|2021-05-19 16:44:30|7652||7653||7653||7652||100
1621442680000|2021-05-19 16:44:40|7652|7650|7650|7649|7652|7650|7650|7649|2028
1621442690000|2021-05-19 16:44:50|7649|7648|7650|7648|7650|7649|7649|7648|0
1621442700000|2021-05-19 16:45:00|7651|7649|7651|7650|7651|7650|7650|7649|100
1621442710000|2021-05-19 16:45:10|7650|7649|7653|7651|7653|7652|7650|7649|300
1621442720000|2021-05-19 16:45:20|7654|7652|7655|7653|7655|7654|7654|7652|198
1621442730000|2021-05-19 16:45:30|7654|7654|7657|7655|7657|7655|7654|7654|100
1621442740000|2021-05-19 16:45:40|7656||7657||7657||7656||0
1621442750000|2021-05-19 16:45:50|7658|7656|7657|7656|7658|7656|7657|7656|300
1621442760000|2021-05-19 16:46:00|7658||7658||7658||7658||330
1621442770000|2021-05-19 16:46:10|7657|7657|7658|7657|7659|7657|7657|7657|4500
1621442780000|2021-05-19 16:46:20|7659|7658|7659|7658|7660|7658|7659|7658|100
1621442790000|2021-05-19 16:46:30|7660||7660||7660||7660||0
1621442800000|2021-05-19 16:46:40|7659|7659|7661|7659|7661|7659|7659|7659|0
1621442810000|2021-05-19 16:46:50|7660|7658|7660|7658|7660|7658|7659|7658|0
1621442820000|2021-05-19 16:47:00|7661|7659|7662|7660|7662|7660|7661|7659|0
1621442830000|2021-05-19 16:47:10|7663|7661|7661|7660|7663|7661|7661|7660|100
1621442840000|2021-05-19 16:47:20|||||||||600
1621442850000|2021-05-19 16:47:30|7660|7659|7660|7658|7661|7659|7660|7657|1455
1621442860000|2021-05-19 16:47:40||7659||7658||7659||7658|0
1621442870000|2021-05-19 16:47:50|7659|7657|7660|7657|7660|7658|7659|7657|0
1621442880000|2021-05-19 16:48:00|7659|7658|7660|7658|7660|7658|7659|7657|0
1621442890000|2021-05-19 16:48:10|7659|7657|7660|7658|7660|7659|7658|7657|225
1621442900000|2021-05-19 16:48:20||7659||7659||7659||7658|100
1621442910000|2021-05-19 16:48:30|7661|7660|7662|7660|7663|7661|7660|7659|960
1621442920000|2021-05-19 16:48:40||7661||7660||7661||7660|0
1621442930000|2021-05-19 16:48:50|7663|7661|7659|7658|7663|7661|7659|7657|2446
1621442940000|2021-05-19 16:49:00|7660|7657|7660|7658|7661|7659|7660|7657|100
1621442950000|2021-05-19 16:49:10|7661|7659|7660|7658|7661|7659|7660|7658|0
1621442960000|2021-05-19 16:49:20|7661|7659|7661|7659|7661|7659|7661|7658|0
1621442970000|2021-05-19 16:49:30|7662|7660|7663|7660|7663|7661|7662|7659|0
1621442980000|2021-05-19 16:49:40|7662|7661|7662|7660|7663|7661|7662|7660|100
1621442990000|2021-05-19 16:49:50|7661||7662||7662||7661||231
1621443000000|2021-05-19 16:50:00|7661|7661|7663|7661|7663|7662|7661|7660|0
1621443010000|2021-05-19 16:50:10|7662|7662|7662|7660|7663|7662|7661|7660|800
1621443020000|2021-05-19 16:50:20|7663|7661|7663|7661|7663|7662|7663|7661|100
1621443030000|2021-05-19 16:50:30|||||||||100
1621443040000|2021-05-19 16:50:40|7662|7660|7663|7661|7663|7661|7662|7660|0
1621443050000|2021-05-19 16:50:50|7662|7662|7663|7661|7663|7662|7661|7660|900
1621443060000|2021-05-19 16:51:00|7662|7662|7663|7661|7664|7663|7662|7661|0
1621443070000|2021-05-19 16:51:10|7664|7662|7664|7663|7664|7663|7664|7662|818
1621443080000|2021-05-19 16:51:20|7663|7662|7664|7662|7665|7664|7663|7662|1748
1621443090000|2021-05-19 16:51:30|7665|7663|7666|7664|7666|7665|7665|7663|300
1621443100000|2021-05-19 16:51:40|7665|7665|7668|7666|7668|7666|7665|7664|0
1621443110000|2021-05-19 16:51:50|7667|7665|7666|7665|7669|7668|7666|7665|400
1621443130000|2021-05-19 16:52:10|7667|7664|7667|7666|7667|7666|7665|7664|450
1621443140000|2021-05-19 16:52:20|7668|7667|7668|7666|7668|7667|7668|7666|0
1621443150000|2021-05-19 16:52:30|7669|7667|7669|7667|7669|7667|7668|7667|0
1621443160000|2021-05-19 16:52:40|7668|7668|7668|7666|7669|7668|7667|7666|356
1621443170000|2021-05-19 16:52:50||7667||7667||7667||7667|100
1621443180000|2021-05-19 16:53:00|7667|7666|7668|7666|7668|7666|7667|7666|384
1621443190000|2021-05-19 16:53:10|7669|7667|7669|7667|7669|7668|7669|7667|0
1621443200000|2021-05-19 16:53:20|7668|7666|7668|7666|7669|7667|7668|7666|0
1621443210000|2021-05-19 16:53:30|7669|7667|7667|7666|7669|7667|7667|7666|0
1621443220000|2021-05-19 16:53:40|7668|7667|7669|7667|7669|7668|7668|7666|1077
1621443240000|2021-05-19 16:54:00||7668||7668||7668||7668|100
1621443250000|2021-05-19 16:54:10|7670|7669|7670|7668|7670|7669|7669|7668|800
1621443260000|2021-05-19 16:54:20|7669|7669|7669|7668|7670|7669|7669|7668|100
1621443280000|2021-05-19 16:54:40|7668|7667|7669|7668|7669|7668|7668|7667|774
1621443290000|2021-05-19 16:54:50|7670||7670||7670||7670||0
1621443300000|2021-05-19 16:55:00|7669|7669|7669|7668|7670|7669|7669|7668|100
1621443310000|2021-05-19 16:55:10|7668|7667|7669|7668|7670|7669|7668|7667|100
1621443320000|2021-05-19 16:55:20|7670|7669|7669|7667|7670|7669|7668|7667|500
1621443330000|2021-05-19 16:55:30|7668||7669||7669||7668||0
1621443340000|2021-05-19 16:55:40|7668|7666|7669|7667|7669|7668|7668|7666|0
1621443350000|2021-05-19 16:55:50|7668|7666|7668|7666|7668|7666|7668|7666|102
1621443360000|2021-05-19 16:56:00|7669|7667|7669|7667|7669|7668|7668|7667|1900
1621443370000|2021-05-19 16:56:10|7670|7668|7670|7669|7670|7669|7669|7668|1016
1621443380000|2021-05-19 16:56:20|7671|7670|7670|7669|7671|7670|7670|7669|100
1621443390000|2021-05-19 16:56:30|7671|7670|7671|7670|7672|7671|7670|7669|254
1621443400000|2021-05-19 16:56:40|||||||||232
1621443410000|2021-05-19 16:56:50|7670|7669|7671|7670|7671|7670|7670|7669|300
1621443420000|2021-05-19 16:57:00|7670|7669|7670|7669|7671|7670|7670|7669|600
1621443430000|2021-05-19 16:57:10|7671|7670|7672|7671|7672|7671|7671|7670|1700
1621443440000|2021-05-19 16:57:20|7673|7672|7672|7671|7673|7672|7672|7671|424
1621443450000|2021-05-19 16:57:30|7673|7672|7675|7673|7675|7674|7673|7672|300
1621443460000|2021-05-19 16:57:40|7674|7674|7674|7672|7674|7674|7673|7672|287
1621443470000|2021-05-19 16:57:50|7673|7671|7674|7672|7674|7672|7673|7671|0
1621443490000|2021-05-19 16:58:10|7673|7671|7672|7671|7673|7671|7672|7671|1000
1621443510000|2021-05-19 16:58:30|7673|7672|7671|7670|7673|7672|7671|7670|1300
1621443520000|2021-05-19 16:58:40|7672|7671|7675|7673|7675|7674|7671|7671|900
1621443530000|2021-05-19 16:58:50|7674|7674|7675|7673|7675|7674|7674|7673|0
1621443540000|2021-05-19 16:59:00|7674|7674|7676|7675|7676|7675|7674|7673|630
1621443550000|2021-05-19 16:59:10|7677|7676|7677|7675|7677|7676|7676|7675|3133
1621443570000|2021-05-19 16:59:30|7678|7676|7678|7675|7678|7676|7677|7675|0
1621443580000|2021-05-19 16:59:40|7677|7676|7676|7675|7678|7676|7676|7675|130
1621443590000|2021-05-19 16:59:50|7677|7676|7678|7676|7678|7677|7677|7676|300
1621443600000|2021-05-19 17:00:00|7677||7677||7677||7677||0
1621443610000|2021-05-19 17:00:10|7678|7677|7679|7677|7679|7677|7678|7677|300
1621443620000|2021-05-19 17:00:20|7680|7678|7679|7677|7680|7679|7678|7677|316
1621443630000|2021-05-19 17:00:30|7678|7676|7679|7677|7679|7677|7677|7676|600
1621443640000|2021-05-19 17:00:40|7680|7678|7680|7678|7680|7678|7679|7678|0
1621443650000|2021-05-19 17:00:50|7679|7679|7680|7679|7680|7679|7679|7679|1000
1621443660000|2021-05-19 17:01:00|||||||||200
1621443670000|2021-05-19 17:01:10|7679|7678|7679|7678|7680|7678|7679|7678|900
1621443680000|2021-05-19 17:01:20|7680|7679|7678|7676|7680|7679|7677|7676|2030
1621443690000|2021-05-19 17:01:30|7677|7677|7677|7676|7678|7677|7677|7676|0
1621443700000|2021-05-19 17:01:40|7676|7675|7675|7674|7676|7675|7675|7674|400
1621443710000|2021-05-19 17:01:50|7676|7673|7674|7673|7676|7673|7674|7673|677
1621443720000|2021-05-19 17:02:00|7675|7674|7675|7673|7675|7674|7674|7673|202
1621443730000|2021-05-19 17:02:10|||||||||100
1621443740000|2021-05-19 17:02:20|7674|7672|7673|7672|7674|7672|7673|7671|600
1621443750000|2021-05-19 17:02:30|7674|7673|7674|7672|7674|7673|7674|7672|601
1621443760000|2021-05-19 17:02:40|7673|7673|7676|7674|7676|7674|7673|7673|835
1621443770000|2021-05-19 17:02:50|7675||7675||7676||7675||0
1621443780000|2021-05-19 17:03:00|7676|7675|7676|7675|7676|7675|7676|7674|200
1621443790000|2021-05-19 17:03:10|7677|7676|7677|7676|7678|7676|7677|7676|0
1621443800000|2021-05-19 17:03:20|7676|7675|7677|7675|7677|7676|7675|7674|0
1621443810000|2021-05-19 17:03:30|7676|7674|7676|7674|7677|7674|7676|7674|100
1621443820000|2021-05-19 17:03:40|7677|7675|7677|7675|7677|7675|7676|7674|0
1621443830000|2021-05-19 17:03:50|7676||7676||7677||7676||0
1621443840000|2021-05-19 17:04:00|7677|7674|7675|7673|7677|7675|7674|7673|433
1621443850000|2021-05-19 17:04:10|7674|7672|7673|7671|7674|7672|7672|7671|700
1621443860000|2021-05-19 17:04:20|7672|7670|7673|7671|7673|7671|7672|7670|100
1621443870000|2021-05-19 17:04:30|7672|7670|7672|7669|7673|7671|7671|7669|100
1621443880000|2021-05-19 17:04:40|7671|7670|7671|7669|7671|7670|7670|7669|100
1621443890000|2021-05-19 17:04:50|7670|7670|7670|7669|7670|7670|7670|7669|0
1621443900000|2021-05-19 17:05:00|7669|7668|7670|7669|7670|7669|7669|7668|900
1621443910000|2021-05-19 17:05:10|7671|7670|7671|7670|7671|7670|7670|7669|100
1621443920000|2021-05-19 17:05:20|7670|7669|7670|7669|7670|7669|7670|7669|706
1621443930000|2021-05-19 17:05:30|7671|7670|7671|7670|7671|7670|7671|7670|0
1621443940000|2021-05-19 17:05:40|7672|7671|7672|7671|7672|7671|7672|7671|0
1621443960000|2021-05-19 17:06:00|7671|7670|7672|7671|7672|7671|7671|7670|955
1621444000000|2021-05-19 17:06:40|7673|7672|7673|7672|7673|7672|7673|7672|400
1621444010000|2021-05-19 17:06:50|7674||7674||7674||7674||900
1621444020000|2021-05-19 17:07:00|7673|7673|7673|7672|7673|7673|7672|7671|2628
1621444030000|2021-05-19 17:07:10|7674|7673|7677|7675|7677|7675|7674|7673|400
1621444040000|2021-05-19 17:07:20|7678|7676|7676|7674|7678|7677|7675|7674|700
1621444050000|2021-05-19 17:07:30|7675|7675|7676|7675|7676|7675|7675|7675|185
1621444060000|2021-05-19 17:07:40|7677|7674|7678|7676|7678|7676|7677|7674|903
1621444070000|2021-05-19 17:07:50|7677|7677|7677|7676|7678|7677|7677|7676|100
1621444080000|2021-05-19 17:08:00|7678|7677|7678|7676|7678|7677|7677|7676|0
1621444090000|2021-05-19 17:08:10|7679|7677|7679|7678|7679|7678|7678|7677|135
1621444100000|2021-05-19 17:08:20|||||||||100
1621444110000|2021-05-19 17:08:30|7678|7677|7678|7676|7678|7677|7678|7676|500
1621444120000|2021-05-19 17:08:40|7679|7677|7679|7677|7679|7678|7679|7677|0
1621444130000|2021-05-19 17:08:50||7678||7677||7678||7677|0
1621444140000|2021-05-19 17:09:00|7678|7676|7677|7676|7678|7676|7677|7676|500
1621444150000|2021-05-19 17:09:10|7676|7675|7676|7675|7677|7676|7676|7675|300
1621444160000|2021-05-19 17:09:20|7675|7674|7674|7673|7675|7674|7674|7673|300
1621444170000|2021-05-19 17:09:30|7675|7674|7675|7674|7676|7675|7674|7673|100
1621444180000|2021-05-19 17:09:40|7676|7675|7676|7674|7676|7675|7675|7674|0
1621444190000|2021-05-19 17:09:50|7675||7675||7675||7675||0
1621444200000|2021-05-19 17:10:00|7676|7675|7676|7675|7676|7675|7676|7675|232
1621444210000|2021-05-19 17:10:10|7677|7676|7678|7676|7678|7677|7676|7675|4936
1621444220000|2021-05-19 17:10:20|7677|7675|7676|7675|7677|7676|7676|7675|538
1621444230000|2021-05-19 17:10:30|7675|7674|7675|7673|7675|7674|7675|7673|749
1621444240000|2021-05-19 17:10:40|7676|7674|7676|7675|7676|7675|7675|7674|700
1621444250000|2021-05-19 17:10:50||7674||7675||7675||7674|0
1621444260000|2021-05-19 17:11:00|7677|7676|7677|7675|7678|7677|7677|7675|413
1621444270000|2021-05-19 17:11:10|7678|7676|7678|7676|7678|7676|7678|7676|100
1621444280000|2021-05-19 17:11:20|7677|7675|7678|7675|7678|7676|7676|7675|200
1621444290000|2021-05-19 17:11:30|7677|7676|7678|7676|7678|7676|7677|7675|1115
1621444300000|2021-05-19 17:11:40|7677||7677||7677||7677||200
1621444310000|2021-05-19 17:11:50|7676|7675|7676|7675|7676|7675|7675|7674|2472
1621444320000|2021-05-19 17:12:00|7677|7676|7678|7677|7678|7677|7677|7676|691
1621444330000|2021-05-19 17:12:10|||||||||1000
1621444340000|2021-05-19 17:12:20|7679|7678|7679|7678|7679|7678|7679|7678|200
1621444350000|2021-05-19 17:12:30|7678|7677|7679|7677|7679|7677|7678|7677|538
1621444360000|2021-05-19 17:12:40|7678|7678|7679|7678|7679|7678|7678|7677|131
1621444370000|2021-05-19 17:12:50|7680|7679|7680|7679|7680|7679|7680|7679|1200
1621444380000|2021-05-19 17:13:00|7681|7680|7682|7680|7682|7681|7680|7679|1341
1621444390000|2021-05-19 17:13:10|7681|7681|7682|7680|7682|7681|7681|7680|400
1621444400000|2021-05-19 17:13:20|7681|7681|7678|7676|7681|7681|7678|7676|400
1621444420000|2021-05-19 17:13:40||7677||7677||7677||7677|0
1621444430000|2021-05-19 17:13:50|7679|7678|7680|7678|7680|7679|7679|7677|500
1621444440000|2021-05-19 17:14:00|7679|7679|7679|7677|7680|7679|7678|7677|700
1621444450000|2021-05-19 17:14:10|7680|7678|7680|7678|7681|7680|7680|7678|750
1621444460000|2021-05-19 17:14:20|7679|7679|7680|7678|7681|7679|7679|7678|200
1621444470000|2021-05-19 17:14:30|7679|7679|7680|7678|7680|7679|7679|7678|0
1621444480000|2021-05-19 17:14:40|7679|7679|7679|7678|7680|7679|7679|7678|200
1621444490000|2021-05-19 17:14:50|7680||7679||7680||7679||0
1621444500000|2021-05-19 17:15:00|7678|7677|7678|7676|7678|7677|7677|7676|400
1621444510000|2021-05-19 17:15:10|7677||7677||7677||7677||100
1621444520000|2021-05-19 17:15:20|7678|7677|7676|7675|7678|7677|7676|7675|2510
1621444530000|2021-05-19 17:15:30|7677|7676|7676|7675|7677|7676|7676|7674|0
1621444540000|2021-05-19 17:15:40|7675|7674|7675|7673|7675|7675|7674|7673|0
1621444550000|2021-05-19 17:15:50|7674||7674||7674||7674||0
1621444560000|2021-05-19 17:16:00|7673|7672|7671|7670|7673|7672|7671|7670|300
1621444570000|2021-05-19 17:16:10|7672||7672||7672||7671||200
1621444580000|2021-05-19 17:16:20|7671|7669|7671|7669|7672|7669|7670|7669|100
1621444590000|2021-05-19 17:16:30|7670|7668|7670|7669|7670|7669|7669|7667|1200
1621444600000|2021-05-19 17:16:40|7669|7668|7669|7668|7669|7668|7668|7667|0
1621444610000|2021-05-19 17:16:50|7668|7667|7667|7666|7668|7667|7667|7666|100
1621444620000|2021-05-19 17:17:00|7666|7665|7667|7666|7667|7666|7666|7665|1200
1621444630000|2021-05-19 17:17:10|7666|7665|7666|7664|7666|7665|7666|7664|700
1621444640000|2021-05-19 17:17:20|7667|7665|7666|7665|7667|7665|7666|7664|0
1621444650000|2021-05-19 17:17:30|7667||7666||7667||7666||100
1621444660000|2021-05-19 17:17:40|7665|7664|7668|7667|7668|7667|7665|7664|4287
1621444670000|2021-05-19 17:17:50|7667|7666|7668|7666|7668|7666|7667|7666|100
1621444680000|2021-05-19 17:18:00|7667|7667|7669|7667|7669|7668|7667|7666|200
1621444690000|2021-05-19 17:18:10|7670|7668|7670|7668|7670|7668|7670|7667|100
1621444700000|2021-05-19 17:18:20|7669|7669|7669|7668|7669|7669|7669|7668|1300
1621444710000|2021-05-19 17:18:30|7670|7669|7670|7669|7670|7669|7670|7669|400
1621444730000|2021-05-19 17:18:50|||||||||248
1621444740000|2021-05-19 17:19:00|7672|7670|7672|7670|7672|7670|7672|7670|250
1621444750000|2021-05-19 17:19:10|7671|7669|7669|7668|7671|7669|7669|7668|400
1621444760000|2021-05-19 17:19:20|7668|7667|7669|7667|7669|7667|7668|7667|321
1621444770000|2021-05-19 17:19:30||7668||7667||7668||7667|0
1621444780000|2021-05-19 17:19:40|7668|7668|7668|7667|7668|7668|7668|7667|0
1621444790000|2021-05-19 17:19:50|7667|7666|7668|7666|7668|7667|7667|7666|100
1621444800000|2021-05-19 17:20:00||7667||7667||7667||7667|200
1621444810000|2021-05-19 17:20:10|7667|7666|7667|7666|7668|7666|7667|7666|100
1621444820000|2021-05-19 17:20:20|||||||||100
1621444830000|2021-05-19 17:20:30|||||||||200
1621444860000|2021-05-19 17:21:00|7666|7665|7666|7664|7666|7665|7665|7664|500
1621444870000|2021-05-19 17:21:10|7665||7665||7666||7665||200
1621444880000|2021-05-19 17:21:20|7664|7663|7665|7663|7665|7664|7664|7663|400
1621444890000|2021-05-19 17:21:30|7666|7664|7665|7664|7666|7665|7664|7663|1607
1621444900000|2021-05-19 17:21:40|7666|7665|7667|7665|7667|7666|7665|7664|1400
1621444910000|2021-05-19 17:21:50|7666||7667||7667||7666||100
1621444920000|2021-05-19 17:22:00|7666|7666|7665|7664|7667|7666|7665|7664|1231
1621444940000|2021-05-19 17:22:20|7666|7665|7665|7664|7666|7665|7665|7664|700
1621444960000|2021-05-19 17:22:40|7666|7665|7665|7664|7666|7665|7665|7664|137
1621444970000|2021-05-19 17:22:50|7664|7663|7666|7664|7666|7664|7664|7663|123
1621444980000|2021-05-19 17:23:00|7665|7663|7665|7664|7666|7664|7664|7663|200
1621444990000|2021-05-19 17:23:10|7664|7663|7665|7663|7665|7664|7664|7663|300
1621445000000|2021-05-19 17:23:20|7664||7664||7665||7664||200
1621445010000|2021-05-19 17:23:30|7665|7664|7665|7663|7665|7664|7665|7663|900
1621445020000|2021-05-19 17:23:40||7664||7664||7664||7664|283
1621445040000|2021-05-19 17:24:00|7666|7665|7666|7665|7666|7665|7666|7665|201
1621445050000|2021-05-19 17:24:10|7667|7666|7668|7667|7668|7667|7666|7665|314
1621445060000|2021-05-19 17:24:20|7669|7668|7666|7665|7669|7668|7666|7665|100
1621445070000|2021-05-19 17:24:30|7667|7664|7666|7664|7667|7666|7665|7664|100
1621445080000|2021-05-19 17:24:40|7667|7665|7667|7665|7667|7666|7666|7665|100
1621445090000|2021-05-19 17:24:50|7666|7664|7666|7664|7666|7664|7665|7664|0
1621445100000|2021-05-19 17:25:00|7667|7665|7668|7667|7668|7667|7666|7665|400
1621445110000|2021-05-19 17:25:10|7667|7666|7666|7665|7668|7666|7666|7665|700
1621445120000|2021-05-19 17:25:20|||||||||200
1621445130000|2021-05-19 17:25:30|7667|7666|7666|7665|7667|7666|7666|7665|200
1621445140000|2021-05-19 17:25:40|7665|7664|7666|7664|7666|7664|7665|7664|300
1621445150000|2021-05-19 17:25:50|7665||7665||7665||7665||100
1621445160000|2021-05-19 17:26:00|7666|7665|7665|7664|7666|7665|7665|7664|489
1621445180000|2021-05-19 17:26:20|7664|7663|7664|7663|7665|7664|7664|7663|0
1621445190000|2021-05-19 17:26:30|7663|7662|7664|7662|7664|7663|7663|7662|100
1621445200000|2021-05-19 17:26:40|||||||||391
1621445210000|2021-05-19 17:26:50||7663||7662||7663||7662|300
1621445220000|2021-05-19 17:27:00|7665|7663|7664|7663|7665|7664|7664|7663|200
1621445230000|2021-05-19 17:27:10|7663|7662|7664|7663|7664|7663|7663|7662|400
1621445240000|2021-05-19 17:27:20|7665|7664|7667|7665|7667|7666|7665|7664|700
1621445250000|2021-05-19 17:27:30|7666|7666|7670|7668|7670|7669|7666|7666|400
1621445270000|2021-05-19 17:27:50|7669||7670||7670||7669||0
1621445280000|2021-05-19 17:28:00|7669|7667|7668|7666|7669|7667|7668|7666|200
1621445290000|2021-05-19 17:28:10|7669|7667|7669|7667|7669|7668|7667|7666|100
1621445300000|2021-05-19 17:28:20|7668|7666|7669|7667|7669|7668|7668|7666|0
1621445310000|2021-05-19 17:28:30|7670|7668|7669|7667|7670|7669|7669|7667|0
1621445320000|2021-05-19 17:28:40|7670|7668|7670|7669|7670|7669|7670|7668|0
1621445330000|2021-05-19 17:28:50|7669|7668|7667|7666|7669|7668|7667|7666|790
1621445350000|2021-05-19 17:29:10|7668|7667|7668|7666|7668|7667|7667|7666|0
1621445360000|2021-05-19 17:29:20|7667|7665|7667|7665|7667|7666|7666|7665|1000
1621445370000|2021-05-19 17:29:30|7666|7664|7667|7665|7667|7666|7665|7664|0
1621445380000|2021-05-19 17:29:40|7668|7666|7668|7667|7668|7667|7666|7665|233
1621445390000|2021-05-19 17:29:50|7669|7668|7669|7667|7670|7668|7668|7667|300
1621445400000|2021-05-19 17:30:00|7668|7668|7667|7666|7669|7668|7667|7666|800
1621445410000|2021-05-19 17:30:10|7668|7667|7669|7668|7669|7668|7668|7667|3360
1621445420000|2021-05-19 17:30:20|7668|7667|7667|7666|7669|7668|7667|7666|1417
1621445430000|2021-05-19 17:30:30|7668|7664|7668|7666|7668|7666|7666|7664|100
1621445440000|2021-05-19 17:30:40|7667|7665|7668|7666|7668|7666|7667|7664|0
1621445450000|2021-05-19 17:30:50|7667|7665|7668|7666|7668|7666|7667|7665|0
1621445460000|2021-05-19 17:31:00|7667|7665|7666|7663|7668|7666|7666|7663|0
1621445470000|2021-05-19 17:31:10|7667|7664|7666|7663|7667|7664|7665|7663|0
1621445480000|2021-05-19 17:31:20|7667|7664|7668|7666|7668|7666|7666|7664|309
1621445490000|2021-05-19 17:31:30|7667|7665|7668|7665|7668|7666|7667|7665|0
1621445500000|2021-05-19 17:31:40|7670|7666|7669|7667|7670|7667|7668|7665|0
1621445510000|2021-05-19 17:31:50|7668|7666|7668|7665|7669|7666|7667|7664|0
1621445520000|2021-05-19 17:32:00|7667|7666|7669|7666|7670|7667|7667|7665|0
1621445530000|2021-05-19 17:32:10|7668|7665|7669|7666|7669|7666|7667|7665|0
1621445540000|2021-05-19 17:32:20|7668|7665|7668|7665|7669|7666|7667|7664|500
1621445550000|2021-05-19 17:32:30|7669|7666|7668|7665|7669|7666|7667|7665|100
1621445560000|2021-05-19 17:32:40|7669|7666|7670|7666|7670|7666|7668|7665|0
1621445570000|2021-05-19 17:32:50|7668|7665|7668|7666|7670|7666|7667|7665|0
1621445580000|2021-05-19 17:33:00|7667|7665|7668|7666|7669|7666|7667|7665|0
1621445590000|2021-05-19 17:33:10|7667|7665|7668|7666|7668|7666|7666|7664|100
1621445600000|2021-05-19 17:33:20|7667|7665|7669|7667|7669|7667|7667|7665|200
1621445610000|2021-05-19 17:33:30|7668|7666|7669|7666|7670|7667|7668|7665|200
1621445620000|2021-05-19 17:33:40|7668|7665|7669|7666|7670|7667|7667|7665|0
1621445630000|2021-05-19 17:33:50|7668|7665|7669|7666|7670|7667|7668|7665|0
1621445640000|2021-05-19 17:34:00|7670|7667|7669|7666|7670|7667|7667|7665|100
1621445650000|2021-05-19 17:34:10|7668|7664|7668|7665|7669|7666|7667|7664|0
1621445660000|2021-05-19 17:34:20|7667|7666|7668|7665|7670|7667|7667|7665|0
1621445670000|2021-05-19 17:34:30|7670|7666|7670|7668|7670|7668|7669|7666|205
1621445680000|2021-05-19 17:34:40|7669|7667|7670|7667|7673|7670|7669|7667|1169
1621445690000|2021-05-19 17:34:50|7669|7668|7667|7664|7671|7668|7667|7664|0
1621445700000|2021-05-19 17:35:00|7668|7665|7666|7664|7668|7665|7666|7664|0
1621445710000|2021-05-19 17:35:10|7667|7665|7665|7662|7668|7665|7665|7662|0
1621445720000|2021-05-19 17:35:20|7666|7664|7664|7661|7666|7664|7664|7661|0
1621445730000|2021-05-19 17:35:30|7665|7662|7665|7663|7666|7664|7664|7661|100
1621445740000|2021-05-19 17:35:40|7666|7664|7665|7663|7667|7665|7665|7663|0
1621445750000|2021-05-19 17:35:50|7666|7664|7666|7664|7666|7664|7665|7663|0
1621445760000|2021-05-19 17:36:00|7665|7663|7665|7663|7666|7664|7664|7661|100
1621445770000|2021-05-19 17:36:10|7664|7662|7663|7661|7665|7663|7662|7660|0
1621445780000|2021-05-19 17:36:20|7662|7660|7662|7659|7663|7661|7662|7659|0
1621445790000|2021-05-19 17:36:30|7663|7660|7664|7662|7665|7662|7662|7659|709
1621445800000|2021-05-19 17:36:40|7663|7661|7664|7661|7665|7663|7663|7660|200
1621445810000|2021-05-19 17:36:50|7663|7662|7664|7661|7665|7662|7663|7660|100
1621445820000|2021-05-19 17:37:00|7663|7660|7662|7659|7664|7661|7662|7659|587
1621445830000|2021-05-19 17:37:10|7661|7660|7664|7661|7664|7661|7661|7659|100
1621445840000|2021-05-19 17:37:20|7663|7660|7664|7661|7665|7663|7663|7660|0
1621445850000|2021-05-19 17:37:30|7665|7662|7665|7662|7665|7662|7664|7660|0
1621445860000|2021-05-19 17:37:40|7664|7661|7665|7662|7665|7663|7663|7661|0
1621445870000|2021-05-19 17:37:50|7664|7661|7663|7660|7665|7662|7663|7660|600
1621445880000|2021-05-19 17:38:00|7664|7661|7664|7661|7664|7661|7663|7660|0
1621445890000|2021-05-19 17:38:10|7665|7662|7665|7662|7665|7663|7664|7661|0
1621445900000|2021-05-19 17:38:20|7664|7661|7665|7663|7665|7663|7664|7661|0
1621445910000|2021-05-19 17:38:30|7664|7662|7666|7664|7666|7664|7664|7661|300
1621445920000|2021-05-19 17:38:40|7665|7663|7667|7664|7668|7665|7665|7663|400
1621445930000|2021-05-19 17:38:50|7668|7665|7667|7664|7668|7665|7665|7663|0
1621445940000|2021-05-19 17:39:00|7666|7663|7666|7663|7667|7664|7665|7662|100
1621445950000|2021-05-19 17:39:10|7665|7662|7666|7664|7667|7665|7664|7662|0
1621445960000|2021-05-19 17:39:20|7667|7665|7667|7664|7668|7666|7666|7663|0
1621445970000|2021-05-19 17:39:30|7668|7666|7666|7664|7668|7666|7665|7663|0
1621445980000|2021-05-19 17:39:40|7665|7663|7667|7664|7667|7664|7665|7663|0
1621445990000|2021-05-19 17:39:50|7666|7663|7667|7664|7667|7665|7665|7663|0
1621446000000|2021-05-19 17:40:00|7666|7663|7668|7665|7668|7665|7666|7663|0
1621446010000|2021-05-19 17:40:10|7667|7664|7667|7664|7668|7665|7665|7662|609
1621446020000|2021-05-19 17:40:20|7668|7665|7667|7664|7668|7665|7666|7663|0
1621446030000|2021-05-19 17:40:30|7666|7663|7667|7664|7668|7665|7666|7663|0
1621446040000|2021-05-19 17:40:40|7666|7663|7666|7663|7668|7665|7665|7662|130
1621446050000|2021-05-19 17:40:50|7665|7664|7666|7663|7667|7664|7665|7663|0
1621446060000|2021-05-19 17:41:00|7667|7664|7666|7664|7668|7665|7666|7663|100
1621446070000|2021-05-19 17:41:10|7667|7665|7667|7665|7667|7665|7666|7664|652
1621446080000|2021-05-19 17:41:20|7666|7664|7665|7662|7667|7665|7665|7662|100
1621446090000|2021-05-19 17:41:30|7666|7663|7665|7663|7666|7663|7664|7661|0
1621446100000|2021-05-19 17:41:40|7666|7662|7666|7663|7666|7664|7665|7662|314
1621446110000|2021-05-19 17:41:50|7665|7664|7667|7665|7667|7665|7665|7663|200
1621446120000|2021-05-19 17:42:00|7666|7664|7665|7662|7667|7664|7664|7662|0
1621446130000|2021-05-19 17:42:10|7666|7663|7667|7664|7667|7664|7665|7662|0
1621446140000|2021-05-19 17:42:20|7666|7663|7667|7665|7668|7666|7666|7663|300
1621446150000|2021-05-19 17:42:30|7668|7666|7669|7667|7669|7667|7667|7665|100
1621446160000|2021-05-19 17:42:40|7668|7666|7668|7665|7669|7667|7668|7665|350
1621446170000|2021-05-19 17:42:50|7669|7666|7668|7665|7669|7667|7668|7665|197
1621446180000|2021-05-19 17:43:00|7669|7666|7668|7665|7669|7666|7668|7665|0
1621446190000|2021-05-19 17:43:10|7667|7664|7669|7667|7669|7667|7667|7664|100
1621446200000|2021-05-19 17:43:20|7670|7668|7672|7669|7672|7669|7669|7667|0
1621446210000|2021-05-19 17:43:30|7671|7670|7672|7670|7673|7671|7671|7668|0
1621446220000|2021-05-19 17:43:40|7673|7669|7671|7669|7673|7669|7670|7668|0
1621446230000|2021-05-19 17:43:50|7672|7668|7671|7669|7672|7669|7670|7668|0
1621446240000|2021-05-19 17:44:00|7670|7668|7670|7667|7672|7669|7669|7666|0
1621446250000|2021-05-19 17:44:10|7669|7666|7668|7665|7670|7667|7668|7665|0
1621446260000|2021-05-19 17:44:20|7669|7666|7668|7665|7669|7666|7668|7665|0
1621446270000|2021-05-19 17:44:30|7667|7666|7669|7667|7669|7667|7667|7665|300
1621446280000|2021-05-19 17:44:40|7668|7666|7671|7668|7671|7668|7668|7666|0
1621446290000|2021-05-19 17:44:50|7670|7667|7671|7668|7671|7669|7670|7667|0
1621446300000|2021-05-19 17:45:00|7670|7667|7670|7667|7671|7668|7670|7667|0
1621446310000|2021-05-19 17:45:10|7671|7668|7672|7669|7673|7670|7670|7667|500
1621446320000|2021-05-19 17:45:20|7670|7668|7669|7666|7672|7669|7669|7666|400
1621446330000|2021-05-19 17:45:30|7670|7667|7672|7670|7672|7670|7670|7667|0
1621446340000|2021-05-19 17:45:40|7671|7669|7673|7671|7673|7671|7671|7669|0
1621446350000|2021-05-19 17:45:50|7672|7670|7673|7670|7673|7671|7671|7669|0
1621446360000|2021-05-19 17:46:00|7672|7669|7671|7668|7672|7670|7670|7667|274
1621446370000|2021-05-19 17:46:10|7672|7669|7672|7669|7672|7669|7671|7668|0
1621446380000|2021-05-19 17:46:20|7671|7668|7673|7670|7673|7670|7671|7668|0
1621446390000|2021-05-19 17:46:30|7672|7669|7671|7668|7673|7670|7670|7668|0
1621446400000|2021-05-19 17:46:40|7670|7669|7669|7666|7672|7669|7669|7666|0
1621446410000|2021-05-19 17:46:50|7670|7667|7669|7666|7670|7667|7668|7666|0
1621446420000|2021-05-19 17:47:00|7670|7667|7669|7666|7670|7667|7668|7665|0
1621446430000|2021-05-19 17:47:10|7670|7667|7670|7667|7670|7667|7668|7665|198
1621446440000|2021-05-19 17:47:20|7669|7666|7670|7667|7670|7667|7669|7666|0
1621446450000|2021-05-19 17:47:30|7668|7666|7670|7667|7670|7668|7667|7665|401
1621446460000|2021-05-19 17:47:40|7671|7668|7670|7667|7671|7668|7670|7667|127
1621446470000|2021-05-19 17:47:50|7671|7668|7673|7671|7673|7671|7671|7668|100
1621446480000|2021-05-19 17:48:00|7672|7670|7672|7669|7673|7671|7672|7669|0
1621446490000|2021-05-19 17:48:10|7673|7670|7673|7670|7673|7670|7672|7669|0
1621446500000|2021-05-19 17:48:20|7672|7669|7673|7671|7674|7672|7672|7669|0
1621446510000|2021-05-19 17:48:30|7674|7672|7674|7671|7676|7672|7673|7671|0
1621446520000|2021-05-19 17:48:40|7675|7672|7675|7672|7676|7673|7674|7671|0
1621446530000|2021-05-19 17:48:50|7676|7673|7675|7672|7676|7673|7674|7672|0
1621446540000|2021-05-19 17:49:00|7674|7671|7672|7669|7675|7672|7672|7669|0
1621446550000|2021-05-19 17:49:10|7671|7670|7673|7671|7673|7671|7671|7669|380
1621446560000|2021-05-19 17:49:20|7672|7670|7672|7669|7673|7670|7671|7669|0
1621446570000|2021-05-19 17:49:30|7673|7670|7673|7670|7673|7670|7671|7669|0
1621446580000|2021-05-19 17:49:40|7672|7671|7673|7671|7673|7671|7672|7670|0
1621446590000|2021-05-19 17:49:50|7672|7670|7672|7669|7673|7671|7672|7669|0
1621446600000|2021-05-19 17:50:00|7673|7670|7673|7671|7673|7671|7672|7669|0
1621446610000|2021-05-19 17:50:10|7672|7670|7673|7671|7673|7671|7672|7670|200
1621446620000|2021-05-19 17:50:20|7672|7670|7673|7671|7673|7671|7672|7669|100
1621446630000|2021-05-19 17:50:30|7672|7670|7672|7670|7673|7671|7672|7670|0
1621446640000|2021-05-19 17:50:40|7671|7670|7672|7671|7672|7671|7671|7670|200
1621446650000|2021-05-19 17:50:50|7671|7670|7672|7670|7672|7671|7671|7670|0
1621446660000|2021-05-19 17:51:00|7671|7671|7672|7670|7672|7671|7671|7670|200
1621446670000|2021-05-19 17:51:10|7671|7671|7672|7670|7672|7671|7671|7670|0
1621446680000|2021-05-19 17:51:20||7671||7671||7671||7671|1729
1621446690000|2021-05-19 17:51:30|||||||||200
1621446700000|2021-05-19 17:51:40|7671|7670|7671|7670|7672|7670|7671|7670|497
1621446710000|2021-05-19 17:51:50|||||||||300
1621446720000|2021-05-19 17:52:00|7670|7669|7670|7668|7670|7669|7669|7668|100
1621446740000|2021-05-19 17:52:20|7669|7669|7669|7667|7669|7669|7668|7667|3600
1621446750000|2021-05-19 17:52:30||7668||7667||7668||7667|100
1621446760000|2021-05-19 17:52:40|7668|7668|7669|7668|7669|7668|7668|7667|2811
1621446770000|2021-05-19 17:52:50|7668|7667|7664|7662|7668|7667|7662|7661|37147
1621446780000|2021-05-19 17:53:00|7663|7663|7663|7662|7663|7663|7662|7661|1074
1621446790000|2021-05-19 17:53:10|7662|7661|7662|7661|7662|7661|7662|7661|723
1621446800000|2021-05-19 17:53:20|7661|7660|7661|7659|7662|7660|7660|7659|900
1621446810000|2021-05-19 17:53:30|7660|7658|7661|7659|7661|7660|7659|7657|3751
1621446820000|2021-05-19 17:53:40|7660|7660|7661|7659|7661|7660|7660|7659|0
1621446830000|2021-05-19 17:53:50|7660|7660|7661|7660|7662|7661|7660|7659|2800
1621446840000|2021-05-19 17:54:00|||||||||300
1621446850000|2021-05-19 17:54:10|7662|7661|7662|7661|7662|7661|7660|7660|2800
1621446860000|2021-05-19 17:54:20||7660||7661||7661||7660|100
1621446870000|2021-05-19 17:54:30|7663|7662|7663|7662|7664|7663|7662|7661|2403
1621446880000|2021-05-19 17:54:40|7664|7663|7664|7664|7665|7664|7663|7662|4920
1621446890000|2021-05-19 17:54:50|7665|7663|7663|7661|7666|7663|7662|7661|1938
1621446900000|2021-05-19 17:55:00|7662||7662||7663||7662||100
1621446910000|2021-05-19 17:55:10|7661|7660|7661|7659|7662|7661|7660|7658|5582
1621446920000|2021-05-19 17:55:20|7660|7658|7660|7659|7661|7659|7659|7658|905
1621446930000|2021-05-19 17:55:30|||||||||200
1621446940000|2021-05-19 17:55:40|7661|7660|7663|7661|7663|7662|7660|7658|1381
1621446950000|2021-05-19 17:55:50|7662|7660|7662|7660|7662|7660|7662|7660|0
1621446960000|2021-05-19 17:56:00|7661|7661|7660|7658|7661|7661|7659|7658|1505
1621446970000|2021-05-19 17:56:10|7659|7657|7659|7658|7660|7658|7658|7657|2799
1621446980000|2021-05-19 17:56:20|7658|7657|7659|7658|7660|7659|7658|7657|1000
1621446990000|2021-05-19 17:56:30|7660|7659|7661|7659|7661|7660|7659|7658|600
1621447000000|2021-05-19 17:56:40|7660||7661||7661||7660||369
1621447010000|2021-05-19 17:56:50|7660||7661||7661||7660||100
1621447020000|2021-05-19 17:57:00|7660|7660|7660|7659|7661|7660|7660|7659|1351
1621447030000|2021-05-19 17:57:10|7661|7658|7660|7658|7661|7658|7659|7658|1011
1621447040000|2021-05-19 17:57:20|||||||||100
1621447050000|2021-05-19 17:57:30|7659|7659|7658|7657|7659|7659|7658|7657|4382
1621447060000|2021-05-19 17:57:40|7657|7656|7657|7656|7658|7657|7657|7656|757
1621447070000|2021-05-19 17:57:50|7656|7655|7655|7653|7656|7655|7654|7653|100
1621447080000|2021-05-19 17:58:00|||||||||100
1621447090000|2021-05-19 17:58:10|7656|7654|7656|7655|7656|7655|7655|7654|2882
1621447100000|2021-05-19 17:58:20|7657|7656|7658|7656|7658|7657|7657|7656|4315
1621447120000|2021-05-19 17:58:40|7657|7655|7656|7655|7657|7655|7656|7655|0
1621447130000|2021-05-19 17:58:50|7655|7654|7655|7653|7655|7654|7654|7653|1138
1621447140000|2021-05-19 17:59:00|7654|7652|7655|7652|7655|7652|7654|7652|300
1621447150000|2021-05-19 17:59:10|7654|7653|7655|7653|7655|7653|7654|7653|0
1621447160000|2021-05-19 17:59:20|7654||7655||7655||7654||100
1621447170000|2021-05-19 17:59:30|7654|7652|7654|7652|7655|7652|7653|7652|700
1621447180000|2021-05-19 17:59:40||7651||7651||7652||7651|100
1621447190000|2021-05-19 17:59:50|7655|7652|7656|7652|7656|7652|7655|7652|0
1621447200000|2021-05-19 18:00:00|7657|7653|7657|7653|7657|7653|7654|7651|200
1621447210000|2021-05-19 18:00:10|7655|7654|7662|7658|7662|7660|7655|7654|1974
1621447220000|2021-05-19 18:00:20||7660||7659||7660||7659|100
1621447230000|2021-05-19 18:00:30|7661|7658|7658|7656|7662|7658|7658|7655|601
1621447240000|2021-05-19 18:00:40|7657|7657|7658|7656|7658|7657|7657|7656|555
1621447250000|2021-05-19 18:00:50|7659|7657|7659|7657|7660|7658|7658|7657|1009
1621447260000|2021-05-19 18:01:00|7658|7655|7658|7656|7660|7657|7656|7654|300
1621447270000|2021-05-19 18:01:10|7659|7657|7661|7658|7661|7659|7657|7655|2625
1621447280000|2021-05-19 18:01:20||7659||7660||7660||7658|600
1621447290000|2021-05-19 18:01:30|7662|7661|7660|7659|7665|7662|7660|7659|1700
1621447300000|2021-05-19 18:01:40|7661|7657|7659|7657|7661|7657|7659|7657|900
1621447310000|2021-05-19 18:01:50|7658|7656|7656|7654|7659|7657|7655|7654|300
1621447320000|2021-05-19 18:02:00|7657|7655|7656|7654|7658|7656|7655|7653|1100
1621447330000|2021-05-19 18:02:10|7657|7655|7657|7655|7657|7655|7655|7653|955
1621447340000|2021-05-19 18:02:20|7656|7654|7653|7652|7656|7655|7652|7651|9559
1621447350000|2021-05-19 18:02:30|7654|7653|7655|7653|7655|7653|7653|7652|1710
1621447360000|2021-05-19 18:02:40|7654|7652|7654|7652|7655|7653|7652|7651|1399
1621447370000|2021-05-19 18:02:50|7653|7651|7652|7650|7655|7652|7651|7650|2115
1621447380000|2021-05-19 18:03:00|7651|7649|7652|7650|7653|7651|7650|7648|2101
1621447390000|2021-05-19 18:03:10|7651|7651|7653|7651|7653|7651|7651|7651|500
1621447400000|2021-05-19 18:03:20|7654|7652|7655|7653|7656|7653|7654|7652|531
1621447410000|2021-05-19 18:03:30|7656|7654|7657|7655|7658|7655|7656|7654|2506
1621447420000|2021-05-19 18:03:40|7656|7656|7658|7656|7658|7656|7656|7656|1100
1621447430000|2021-05-19 18:03:50|7657|7657|7658|7656|7659|7657|7657|7656|900
1621447440000|2021-05-19 18:04:00|7657|7657|7659|7658|7659|7658|7657|7657|2499
1621447450000|2021-05-19 18:04:10|7658|7657|7657|7655|7659|7657|7654|7652|1600
1621447460000|2021-05-19 18:04:20|7658|7656|7653|7651|7658|7657|7652|7650|2316
1621447470000|2021-05-19 18:04:30|7652|7652|7645|7643|7652|7652|7644|7643|1582
1621447480000|2021-05-19 18:04:40|7646|7644|7649|7646|7653|7651|7645|7643|5991
1621447490000|2021-05-19 18:04:50|7650|7647|7653|7651|7653|7651|7649|7647|4255
1621447500000|2021-05-19 18:05:00|7652|7652|7651|7649|7653|7652|7650|7649|1732
1621447510000|2021-05-19 18:05:10|7652|7650|7652|7650|7652|7651|7651|7649|700
1621447520000|2021-05-19 18:05:20|7651|7651|7652|7651|7655|7652|7651|7650|1012
1621447530000|2021-05-19 18:05:30|7653|7650|7647|7646|7653|7650|7645|7644|2827
1621447540000|2021-05-19 18:05:40|7648|7647|7653|7651|7655|7652|7647|7646|1300
1621447550000|2021-05-19 18:05:50|7654|7650|7653|7651|7654|7652|7651|7649|1005
1621447560000|2021-05-19 18:06:00|7654|7650|7654|7651|7654|7653|7651|7649|100
1621447570000|2021-05-19 18:06:10|7653|7652|7654|7652|7655|7654|7653|7651|3767
1621447580000|2021-05-19 18:06:20|7655|7653|7654|7652|7655|7654|7653|7652|5301
1621447590000|2021-05-19 18:06:30|7653|7653|7660|7658|7660|7658|7653|7652|11895
1621447600000|2021-05-19 18:06:40|7659|7657|7655|7654|7660|7658|7654|7653|10600
1621447610000|2021-05-19 18:06:50|7656|7655|7656|7654|7657|7656|7653|7652|4658
1621447620000|2021-05-19 18:07:00|7655|7653|7656|7653|7656|7654|7654|7653|1668
1621447630000|2021-05-19 18:07:10|7655|7654|7655|7654|7656|7654|7653|7651|6998
1621447640000|2021-05-19 18:07:20|7654|7653|7656|7654|7656|7654|7653|7652|6609
1621447650000|2021-05-19 18:07:30|7655|7655|7654|7653|7657|7655|7654|7653|500
1621447660000|2021-05-19 18:07:40|7655|7654|7654|7653|7656|7654|7654|7653|700
1621447670000|2021-05-19 18:07:50|7655|7654|7654|7653|7655|7654|7654|7653|300
1621447680000|2021-05-19 18:08:00|7655|7654|7654|7652|7655|7654|7653|7652|4056
1621447690000|2021-05-19 18:08:10|7653|7650|7651|7649|7653|7651|7650|7649|1360
1621447700000|2021-05-19 18:08:20|7650|7650|7650|7648|7651|7650|7649|7648|726
1621447710000|2021-05-19 18:08:30|7649|7647|7646|7644|7649|7647|7646|7644|1516
1621447720000|2021-05-19 18:08:40|7645|7645|7646|7644|7646|7645|7644|7642|600
1621447730000|2021-05-19 18:08:50|7647|7645|7648|7646|7649|7647|7646|7644|900
1621447740000|2021-05-19 18:09:00|7649|7647|7647|7645|7649|7648|7645|7644|1000
1621447750000|2021-05-19 18:09:10|7646|7644|7646|7644|7646|7644|7644|7642|420
1621447760000|2021-05-19 18:09:20|7645|7643|7646|7644|7647|7645|7645|7643|400
1621447770000|2021-05-19 18:09:30|7647|7645|7644|7642|7647|7645|7643|7642|2527
1621447780000|2021-05-19 18:09:40|7645|7643|7644|7642|7645|7644|7643|7642|2000
1621447790000|2021-05-19 18:09:50|7643|7641|7641|7639|7643|7642|7640|7637|1108
1621447800000|2021-05-19 18:10:00|7642|7640|7643|7641|7643|7642|7642|7639|101
1621447810000|2021-05-19 18:10:10|7642|7642|7643|7642|7644|7643|7642|7641|1002
1621447820000|2021-05-19 18:10:20|7644|7643|7644|7642|7645|7643|7643|7642|1927
1621447830000|2021-05-19 18:10:30|7645|7643|7643|7642|7645|7643|7643|7642|100
1621447840000|2021-05-19 18:10:40|7644|7643|7642|7641|7644|7643|7641|7640|706
1621447850000|2021-05-19 18:10:50|7643|7640|7641|7640|7643|7642|7641|7640|1302
1621447860000|2021-05-19 18:11:00|7642|7641|7640|7638|7642|7641|7639|7638|1130
1621447870000|2021-05-19 18:11:10|7639|7637|7639|7637|7640|7638|7638|7637|211
1621447880000|2021-05-19 18:11:20|7640|7638|7640|7638|7640|7638|7639|7637|200
1621447890000|2021-05-19 18:11:30|7639|7637|7637|7635|7639|7637|7636|7635|910
1621447900000|2021-05-19 18:11:40|7638|7636|7642|7641|7642|7641|7638|7635|3043
1621447910000|2021-05-19 18:11:50|||||||||308
1621447920000|2021-05-19 18:12:00|7643|7642|7644|7642|7644|7642|7643|7642|218
1621447930000|2021-05-19 18:12:10|7643|7641|7642|7641|7644|7642|7642|7641|1293
1621447940000|2021-05-19 18:12:20|7643||7643||7643||7642||0
1621447950000|2021-05-19 18:12:30|7642|7642|7643|7641|7643|7642|7642|7641|0
1621447960000|2021-05-19 18:12:40|7642|7642|7643|7642|7644|7643|7642|7642|100
1621447970000|2021-05-19 18:12:50|7644|7641|7642|7641|7644|7641|7642|7641|600
1621447980000|2021-05-19 18:13:00|7641|7640|7641|7640|7641|7640|7640|7639|600
1621447990000|2021-05-19 18:13:10|7640|7639|7640|7638|7641|7639|7639|7638|800
1621448000000|2021-05-19 18:13:20|7641|7639|7640|7639|7641|7640|7640|7638|131
1621448010000|2021-05-19 18:13:30|7641|7640|7640|7639|7641|7640|7640|7639|100
1621448020000|2021-05-19 18:13:40|7639|7638|7640|7638|7640|7639|7637|7636|520
1621448030000|2021-05-19 18:13:50|7641|7639|7640|7638|7641|7639|7639|7638|893
1621448040000|2021-05-19 18:14:00|7639|7639|7642|7640|7642|7640|7639|7639|100
1621448050000|2021-05-19 18:14:10|7641|7641|7641|7639|7642|7641|7640|7639|200
1621448060000|2021-05-19 18:14:20|7642|7640|7642|7641|7642|7641|7642|7640|200
1621448070000|2021-05-19 18:14:30|7643|7642|7642|7640|7644|7642|7640|7639|1548
1621448080000|2021-05-19 18:14:40|7641||7642||7642||7641||0
1621448090000|2021-05-19 18:14:50|7641|7641|7643|7641|7643|7641|7641|7640|0
1621448100000|2021-05-19 18:15:00|7642|7640|7642|7641|7643|7642|7641|7640|600
1621448110000|2021-05-19 18:15:10|7643|7640|7642|7640|7643|7641|7641|7639|473
1621448120000|2021-05-19 18:15:20|7641|7641|7642|7640|7642|7641|7641|7640|1400
1621448130000|2021-05-19 18:15:30|7643|7641|7644|7643|7645|7644|7642|7641|200
1621448140000|2021-05-19 18:15:40|7643|7642|7642|7640|7644|7642|7641|7639|900
1621448150000|2021-05-19 18:15:50|7643|7641|7642|7640|7644|7641|7641|7640|580
1621448160000|2021-05-19 18:16:00|7643|7641|7643|7642|7643|7642|7641|7641|0
1621448170000|2021-05-19 18:16:10|7642|7641|7642|7641|7642|7641|7642|7641|425
1621448180000|2021-05-19 18:16:20|7641|7640|7643|7641|7643|7641|7641|7640|500
1621448190000|2021-05-19 18:16:30|7642|7640|7645|7643|7645|7643|7642|7640|100
1621448200000|2021-05-19 18:16:40|7646|7644|7647|7645|7647|7645|7645|7643|0
1621448210000|2021-05-19 18:16:50|7646|7644|7646|7645|7647|7645|7645|7644|300
1621448220000|2021-05-19 18:17:00|7647|7646|7649|7647|7650|7649|7647|7645|1650
1621448230000|2021-05-19 18:17:10|7648|7648|7649|7647|7649|7648|7648|7647|846
1621448240000|2021-05-19 18:17:20|7648||7648||7649||7648||325
1621448250000|2021-05-19 18:17:30|7649|7648|7649|7647|7651|7649|7648|7647|4516
1621448260000|2021-05-19 18:17:40|7650|7648|7650|7648|7651|7649|7650|7648|0
1621448270000|2021-05-19 18:17:50|7651|7649|7652|7650|7652|7650|7650|7648|200
1621448280000|2021-05-19 18:18:00|7651|7651|7653|7652|7654|7652|7651|7650|200
1621448290000|2021-05-19 18:18:10|7654|7653|7654|7652|7654|7653|7653|7652|0
1621448300000|2021-05-19 18:18:20|7653|7651|7653|7652|7654|7652|7652|7651|1201
1621448310000|2021-05-19 18:18:30|7652|7651|7653|7651|7653|7652|7652|7651|1596
1621448320000|2021-05-19 18:18:40|7652|7650|7651|7649|7653|7650|7650|7648|1300
1621448330000|2021-05-19 18:18:50|7650|7650|7652|7651|7652|7651|7650|7649|400
1621448340000|2021-05-19 18:19:00|7653|7652|7652|7651|7653|7652|7652|7651|1100
1621448350000|2021-05-19 18:19:10|7653||7653||7653||7653||100
1621448360000|2021-05-19 18:19:20|7652|7652|7652|7651|7654|7653|7652|7651|1905
1621448370000|2021-05-19 18:19:30|7653|7650|7651|7650|7653|7650|7651|7650|500
1621448380000|2021-05-19 18:19:40|7652|7649|7650|7649|7652|7650|7650|7649|719
1621448390000|2021-05-19 18:19:50|7651|7650|7653|7652|7653|7652|7651|7650|814
1621448400000|2021-05-19 18:20:00|7654|7653|7654|7653|7655|7654|7654|7653|824
1621448410000|2021-05-19 18:20:10|7655|7654|7655|7654|7657|7655|7654|7654|1689
1621448420000|2021-05-19 18:20:20|7656|7655|7655|7654|7657|7656|7655|7654|12694
1621448430000|2021-05-19 18:20:30|7656|7655|7655|7654|7657|7656|7653|7651|20101
1621448440000|2021-05-19 18:20:40|7654|7653|7655|7654|7655|7654|7653|7652|4700
1621448450000|2021-05-19 18:20:50|7654|7653|7653|7652|7654|7654|7653|7652|1000
1621448460000|2021-05-19 18:21:00|7652|7651|7652|7651|7653|7652|7648|7647|3699
1621448470000|2021-05-19 18:21:10|7653|7650|7650|7649|7653|7652|7650|7648|1000
1621448480000|2021-05-19 18:21:20|7651|7648|7651|7649|7652|7650|7649|7647|111
1621448490000|2021-05-19 18:21:30|7652|7650|7652|7651|7652|7651|7651|7650|200
1621448500000|2021-05-19 18:21:40|7653|7652|7655|7654|7655|7654|7653|7652|500
1621448510000|2021-05-19 18:21:50|7656|7655|7656|7654|7657|7655|7655|7654|1719
1621448520000|2021-05-19 18:22:00|7655|7655|7655|7654|7655|7655|7655|7654|1358
1621448530000|2021-05-19 18:22:10|7654|7653|7655|7654|7656|7655|7654|7653|1446
1621448540000|2021-05-19 18:22:20|7656|7655|7657|7656|7657|7656|7655|7654|6525
1621448550000|2021-05-19 18:22:30|7658|7657|7658|7657|7659|7657|7656|7655|4000
1621448560000|2021-05-19 18:22:40|7659|7656|7659|7657|7659|7658|7656|7655|8500
1621448570000|2021-05-19 18:22:50|7658|7656|7656|7655|7659|7657|7655|7654|5353
1621448580000|2021-05-19 18:23:00|7657|7656|7655|7654|7657|7656|7654|7653|13916
1621448590000|2021-05-19 18:23:10|7656|7655|7656|7655|7657|7656|7654|7653|6882
1621448600000|2021-05-19 18:23:20|7655|7654|7655|7654|7656|7655|7654|7653|6400
1621448610000|2021-05-19 18:23:30|7656|7653|7656|7655|7656|7655|7655|7653|10174
1621448620000|2021-05-19 18:23:40|7657|7656|7659|7658|7660|7659|7657|7656|1500
1621448630000|2021-05-19 18:23:50|7658|7657|7658|7657|7659|7658|7658|7657|600
1621448640000|2021-05-19 18:24:00|7659|7658|7660|7659|7660|7659|7658|7657|481
1621448650000|2021-05-19 18:24:10|7661|7660|7663|7661|7663|7662|7661|7660|100
1621448660000|2021-05-19 18:24:20|7662|7660|7661|7660|7662|7660|7661|7660|0
1621448670000|2021-05-19 18:24:30|7662|7661|7662|7660|7662|7661|7661|7660|697
1621448680000|2021-05-19 18:24:40|7661|7661|7663|7661|7663|7661|7661|7661|100
1621448690000|2021-05-19 18:24:50|7662|7660|7659|7658|7663|7661|7659|7658|500
1621448700000|2021-05-19 18:25:00|7660|7657|7657|7655|7660|7659|7657|7655|2057
1621448710000|2021-05-19 18:25:10|7656|7656|7657|7655|7658|7657|7656|7655|100
1621448720000|2021-05-19 18:25:20|7656|7654|7653|7652|7657|7654|7653|7652|1750
1621448730000|2021-05-19 18:25:30|7654|7653|7649|7648|7655|7654|7649|7647|2371
1621448740000|2021-05-19 18:25:40|7648|7647|7648|7646|7648|7647|7647|7645|700
1621448750000|2021-05-19 18:25:50|7649|7647|7647|7645|7649|7647|7646|7644|200
1621448760000|2021-05-19 18:26:00|7648|7646|7650|7649|7651|7649|7647|7646|500
1621448770000|2021-05-19 18:26:10|7651|7650|7649|7648|7651|7650|7649|7648|289
1621448780000|2021-05-19 18:26:20|7648|7647|7648|7646|7649|7648|7647|7646|500
1621448790000|2021-05-19 18:26:30|7647|7645|7647|7645|7647|7645|7647|7645|100
1621448800000|2021-05-19 18:26:40|7646|7644|7644|7642|7646|7645|7644|7642|2001
1621448810000|2021-05-19 18:26:50||7643||7643||7643||7643|0
1621448820000|2021-05-19 18:27:00|||||||||123
1621448830000|2021-05-19 18:27:10|7645|7644|7646|7644|7646|7645|7645|7643|768
1621448840000|2021-05-19 18:27:20|7647|7645|7645|7643|7647|7645|7643|7642|515
1621448850000|2021-05-19 18:27:30|7644|7644|7644|7643|7645|7644|7644|7643|357
1621448860000|2021-05-19 18:27:40|7643|7642|7643|7642|7643|7642|7642|7641|400
1621448870000|2021-05-19 18:27:50|7642|7641|7641|7640|7643|7642|7641|7640|800
1621448890000|2021-05-19 18:28:10|7642|7641|7641|7640|7643|7642|7641|7640|100
1621448900000|2021-05-19 18:28:20|7642|7641|7642|7641|7642|7641|7641|7640|1000
1621448910000|2021-05-19 18:28:30|7643|7642|7643|7642|7643|7642|7642|7641|600
1621448920000|2021-05-19 18:28:40|7642|7641|7644|7642|7644|7642|7642|7641|612
1621448930000|2021-05-19 18:28:50|7645|7643|7644|7643|7645|7643|7644|7642|100
1621448940000|2021-05-19 18:29:00|7643|7642|7645|7643|7645|7643|7643|7642|1000
1621448950000|2021-05-19 18:29:10|7644|7644|7645|7643|7645|7644|7644|7643|0
1621448960000|2021-05-19 18:29:20|7644|7644|7644|7643|7645|7644|7644|7643|600
1621448970000|2021-05-19 18:29:30|7643|7642|7644|7643|7644|7643|7643|7642|916
1621448980000|2021-05-19 18:29:40|7643|7642|7642|7641|7644|7643|7642|7641|1320
1621448990000|2021-05-19 18:29:50|7643|7642|7643|7641|7643|7642|7642|7641|0
1621449000000|2021-05-19 18:30:00|7642|7642|7644|7643|7644|7643|7642|7641|1000
1621449010000|2021-05-19 18:30:10|7643|7642|7648|7646|7648|7647|7643|7642|1400
1621449020000|2021-05-19 18:30:20|7647||7648||7648||7647||200
1621449030000|2021-05-19 18:30:30|7649|7647|7654|7652|7654|7652|7649|7647|7341
1621449040000|2021-05-19 18:30:40|7653|7653|7652|7650|7655|7654|7652|7650|1013
1621449050000|2021-05-19 18:30:50|7653|7651|7653|7652|7654|7653|7652|7651|1200
1621449060000|2021-05-19 18:31:00|7652|7651|7653|7652|7654|7653|7651|7650|847
1621449070000|2021-05-19 18:31:10|7654|7653|7654|7653|7654|7653|7653|7652|300
1621449080000|2021-05-19 18:31:20|7655|7654|7654|7653|7655|7654|7654|7653|3300
1621449090000|2021-05-19 18:31:30|7655|7654|7653|7652|7655|7654|7652|7651|2196
1621449100000|2021-05-19 18:31:40|7652|7651|7652|7650|7653|7652|7652|7650|623
1621449110000|2021-05-19 18:31:50|7653|7651|7652|7651|7653|7652|7652|7651|299
1621449120000|2021-05-19 18:32:00|7653|7650|7652|7650|7653|7651|7652|7650|0
1621449130000|2021-05-19 18:32:10|7653|7651|7655|7653|7655|7654|7653|7651|1317
1621449140000|2021-05-19 18:32:20|7654||7654||7655||7654||0
1621449150000|2021-05-19 18:32:30|7655|7654|7655|7654|7656|7655|7655|7654|7200
1621449160000|2021-05-19 18:32:40|7654|7653|7651|7650|7654|7653|7651|7650|2100
1621449170000|2021-05-19 18:32:50|7652|7651|7651|7649|7652|7651|7649|7648|1400
1621449180000|2021-05-19 18:33:00|7650|7650|7651|7650|7651|7650|7650|7648|425
1621449190000|2021-05-19 18:33:10|7652|7651|7652|7650|7652|7651|7651|7650|360
1621449200000|2021-05-19 18:33:20|7651|7649|7650|7649|7652|7649|7650|7649|100
1621449210000|2021-05-19 18:33:30|7651||7650||7651||7650||0
1621449220000|2021-05-19 18:33:40|7649|7648|7647|7646|7649|7648|7647|7646|607
1621449230000|2021-05-19 18:33:50|7648|7647|7647|7645|7649|7647|7646|7645|807
1621449240000|2021-05-19 18:34:00|7648|7646|7646|7645|7648|7647|7645|7644|1083
1621449250000|2021-05-19 18:34:10|7647|7646|7648|7647|7649|7647|7647|7646|200
1621449260000|2021-05-19 18:34:20|7649|7646|7648|7647|7649|7647|7647|7646|200
1621449270000|2021-05-19 18:34:30|7649|7648|7649|7648|7649|7648|7648|7647|300
1621449280000|2021-05-19 18:34:40|7650|7649|7649|7648|7651|7649|7649|7648|408
1621449290000|2021-05-19 18:34:50|7648|7647|7647|7646|7648|7647|7647|7645|300
1621449300000|2021-05-19 18:35:00|7646|7645|7643|7642|7646|7645|7643|7641|201
1621449310000|2021-05-19 18:35:10|7644|7643|7645|7644|7646|7645|7644|7643|100
1621449320000|2021-05-19 18:35:20|7646|7645|7647|7646|7648|7647|7646|7645|600
1621449330000|2021-05-19 18:35:30|7646|7645|7645|7644|7646|7645|7645|7644|735
1621449340000|2021-05-19 18:35:40|7646|7645|7646|7645|7648|7647|7646|7645|300
1621449350000|2021-05-19 18:35:50|7647|7646|7647|7646|7647|7646|7646|7645|300
1621449360000|2021-05-19 18:36:00|7648|7647|7652|7651|7652|7651|7647|7646|400
1621449370000|2021-05-19 18:36:10|7651|7650|7650|7649|7651|7650|7650|7649|700
1621449380000|2021-05-19 18:36:20|7651|7650|7651|7650|7651|7650|7650|7649|100
1621449390000|2021-05-19 18:36:30|7652|7651|7654|7653|7655|7653|7651|7650|607
1621449400000|2021-05-19 18:36:40|7653|7652|7654|7653|7654|7653|7653|7652|200
1621449410000|2021-05-19 18:36:50|7653|7652|7653|7652|7654|7653|7653|7652|0
1621449420000|2021-05-19 18:37:00|7652|7651|7651|7650|7653|7652|7651|7650|991
1621449430000|2021-05-19 18:37:10|7652||7651||7652||7651||3824
1621449440000|2021-05-19 18:37:20|7650|7649|7650|7649|7651|7650|7650|7649|750
1621449450000|2021-05-19 18:37:30|7649|7648|7648|7646|7649|7648|7648|7646|200
1621449460000|2021-05-19 18:37:40|7647|7645|7645|7643|7648|7646|7643|7642|200
1621449470000|2021-05-19 18:37:50|7644|7644|7645|7643|7645|7644|7644|7642|500
1621449480000|2021-05-19 18:38:00|7644|7644|7644|7643|7644|7644|7644|7643|300
1621449490000|2021-05-19 18:38:10|7643|7642|7644|7642|7645|7644|7642|7641|1683
1621449500000|2021-05-19 18:38:20|7645|7643|7643|7642|7645|7643|7643|7642|400
1621449510000|2021-05-19 18:38:30|7642|7641|7643|7642|7643|7642|7641|7640|1406
1621449520000|2021-05-19 18:38:40|7644|7641|7643|7641|7644|7642|7641|7640|700
1621449530000|2021-05-19 18:38:50|7642|7642|7644|7643|7644|7643|7642|7641|100
1621449540000|2021-05-19 18:39:00|7643|7642|7643|7641|7643|7642|7642|7641|600
1621449550000|2021-05-19 18:39:10|7642|7642|7643|7641|7643|7642|7642|7641|0
1621449560000|2021-05-19 18:39:20|7644|7642|7644|7642|7644|7643|7644|7642|100
1621449570000|2021-05-19 18:39:30|7643|7641|7642|7641|7644|7643|7642|7641|750
1621449580000|2021-05-19 18:39:40|7643|7642|7644|7642|7645|7643|7643|7642|300
1621449590000|2021-05-19 18:39:50|7645|7643|7643|7642|7645|7644|7643|7642|200
1621449600000|2021-05-19 18:40:00|7644|7641|7642|7640|7644|7641|7641|7640|501
1621449610000|2021-05-19 18:40:10|7641|7641|7641|7640|7642|7641|7640|7639|1500
1621449620000|2021-05-19 18:40:20|7642|7639|7641|7639|7642|7641|7640|7639|500
1621449630000|2021-05-19 18:40:30|7642|7640|7641|7640|7643|7642|7641|7640|300
1621449640000|2021-05-19 18:40:40|7642|7641|7643|7641|7643|7642|7642|7641|400
1621449650000|2021-05-19 18:40:50|7644|7642|7643|7642|7644|7642|7643|7641|487
1621449660000|2021-05-19 18:41:00|7642|7641|7640|7639|7642|7641|7640|7639|1100
1621449670000|2021-05-19 18:41:10|7641|7640|7641|7640|7643|7642|7641|7640|3716
1621449680000|2021-05-19 18:41:20|7640|7639|7640|7638|7640|7639|7639|7638|1224
1621449690000|2021-05-19 18:41:30|7641|7639|7642|7641|7642|7641|7641|7639|208
1621449700000|2021-05-19 18:41:40|7643|7642|7643|7642|7643|7642|7642|7641|0
1621449710000|2021-05-19 18:41:50|7644|7643|7643|7642|7644|7643|7642|7641|1235
1621449720000|2021-05-19 18:42:00|7642|7641|7642|7641|7643|7642|7642|7641|200
1621449730000|2021-05-19 18:42:10|7641|7640|7644|7642|7644|7643|7641|7640|936
1621449740000|2021-05-19 18:42:20|7643|7641|7645|7643|7646|7644|7642|7641|600
1621449750000|2021-05-19 18:42:30|7644|7642|7641|7640|7645|7642|7641|7640|2363
1621449760000|2021-05-19 18:42:40|7640|7639|7642|7641|7642|7641|7640|7639|612
1621449770000|2021-05-19 18:42:50|7643|7642|7645|7644|7645|7644|7643|7641|300
1621449780000|2021-05-19 18:43:00|7646|7645|7644|7643|7647|7646|7644|7643|1100
1621449790000|2021-05-19 18:43:10|7643|7642|7644|7643|7645|7644|7643|7642|862
1621449800000|2021-05-19 18:43:20|7645|7644|7645|7644|7645|7644|7644|7643|200
1621449810000|2021-05-19 18:43:30|7646|7645|7646|7644|7647|7645|7646|7644|300
1621449820000|2021-05-19 18:43:40|7647|7645|7647|7646|7647|7646|7645|7644|400
1621449830000|2021-05-19 18:43:50|7648||7648||7648||7647||0
1621449840000|2021-05-19 18:44:00|7647|7645|7646|7644|7647|7646|7645|7643|704
1621449850000|2021-05-19 18:44:10|7647|7645|7647|7644|7647|7646|7646|7644|0
1621449860000|2021-05-19 18:44:20|7646|7645|7647|7645|7647|7645|7646|7644|220
1621449870000|2021-05-19 18:44:30|7646||7646||7647||7646||0
1621449880000|2021-05-19 18:44:40|7645|7644|7647|7645|7647|7646|7645|7644|700
1621449890000|2021-05-19 18:44:50||7646||7645||7646||7645|0
1621449900000|2021-05-19 18:45:00|7648|7646|7647|7646|7648|7646|7647|7645|100
1621449910000|2021-05-19 18:45:10|7646|7645|7647|7645|7647|7646|7646|7645|1007
1621449920000|2021-05-19 18:45:20|7646|7646|7647|7646|7649|7647|7646|7645|696
1621449930000|2021-05-19 18:45:30|7648|7645|7644|7643|7648|7645|7644|7643|900
1621449940000|2021-05-19 18:45:40|7645|7644|7645|7644|7645|7644|7644|7643|100
1621449950000|2021-05-19 18:45:50|7644|7643|7647|7645|7647|7645|7644|7643|100
1621449960000|2021-05-19 18:46:00|7646|7644|7644|7643|7646|7644|7644|7643|300
1621449970000|2021-05-19 18:46:10|7645|7644|7645|7644|7647|7646|7645|7643|800
1621449980000|2021-05-19 18:46:20|7646|7645|7646|7644|7647|7646|7645|7644|1000
1621449990000|2021-05-19 18:46:30|7647|7645|7646|7644|7647|7646|7646|7644|100
1621450000000|2021-05-19 18:46:40|7647|7645|7647|7646|7647|7646|7647|7644|200
1621450010000|2021-05-19 18:46:50|7648|7645|7647|7645|7648|7645|7645|7644|400
1621450020000|2021-05-19 18:47:00|7646|7644|7644|7642|7646|7644|7644|7642|200
1621450030000|2021-05-19 18:47:10|7643||7644||7644||7643||235
1621450040000|2021-05-19 18:47:20|7643|7643|7644|7642|7644|7643|7643|7642|300
1621450050000|2021-05-19 18:47:30|7643|7643|7644|7643|7644|7643|7643|7643|0
1621450060000|2021-05-19 18:47:40|7645|7644|7645|7644|7646|7645|7645|7644|209
1621450070000|2021-05-19 18:47:50|7646|7645|7646|7644|7646|7645|7645|7644|100
1621450080000|2021-05-19 18:48:00|7645|7645|7646|7645|7646|7645|7645|7644|300
1621450090000|2021-05-19 18:48:10|7647|7646|7647|7645|7648|7647|7646|7645|533
1621450100000|2021-05-19 18:48:20|7646|7644|7648|7647|7648|7647|7645|7644|300
1621450110000|2021-05-19 18:48:30|7649|7648|7649|7648|7649|7648|7648|7647|0
1621450120000|2021-05-19 18:48:40|7648|7647|7649|7648|7649|7648|7648|7647|200
1621450130000|2021-05-19 18:48:50|7650|7649|7652|7651|7653|7651|7650|7649|500
1621450140000|2021-05-19 18:49:00|7651|7650|7649|7648|7651|7650|7648|7646|1156
1621450150000|2021-05-19 18:49:10|7650|7649|7648|7647|7651|7649|7648|7647|1418
1621450160000|2021-05-19 18:49:20|7649|7648|7649|7647|7649|7648|7648|7647|0
1621450170000|2021-05-19 18:49:30|7648|7648|7649|7648|7650|7649|7648|7648|100
1621450180000|2021-05-19 18:49:40|7650|7647|7649|7647|7650|7649|7649|7647|100
1621450190000|2021-05-19 18:49:50|7650|7648|7650|7648|7650|7649|7649|7647|200
1621450200000|2021-05-19 18:50:00|7649|7647|7645|7643|7649|7648|7645|7643|381
1621450210000|2021-05-19 18:50:10|7644|7642|7644|7643|7645|7644|7643|7641|591
1621450220000|2021-05-19 18:50:20|7643|7642|7643|7642|7645|7644|7643|7642|347
1621450230000|2021-05-19 18:50:30|7644|7643|7643|7642|7644|7643|7643|7642|0
1621450240000|2021-05-19 18:50:40|7644|7643|7643|7642|7644|7643|7643|7642|100
1621450250000|2021-05-19 18:50:50|7644|7643|7644|7643|7645|7643|7643|7642|600
1621450260000|2021-05-19 18:51:00|7643|7642|7642|7641|7644|7643|7642|7641|8422
1621450270000|2021-05-19 18:51:10|7641|7640|7644|7643|7644|7643|7641|7640|2615
1621450280000|2021-05-19 18:51:20|7643|7642|7643|7642|7643|7642|7643|7642|0
1621450290000|2021-05-19 18:51:30|7644|7643|7645|7643|7645|7644|7644|7642|300
1621450300000|2021-05-19 18:51:40|7644|7642|7642|7640|7645|7643|7641|7640|500
1621450310000|2021-05-19 18:51:50|7641|7641|7642|7640|7642|7641|7641|7640|100
1621450320000|2021-05-19 18:52:00|7641|7641|7642|7640|7642|7641|7641|7640|431
1621450330000|2021-05-19 18:52:10|7641||7642||7642||7641||2541
1621450340000|2021-05-19 18:52:20|7643|7641|7642|7641|7643|7642|7642|7641|635
1621450350000|2021-05-19 18:52:30|7643|7642|7645|7643|7645|7643|7643|7642|0
1621450360000|2021-05-19 18:52:40|7644|7644|7645|7643|7645|7644|7644|7643|600
1621450370000|2021-05-19 18:52:50|7644||7644||7644||7644||0
1621450380000|2021-05-19 18:53:00|7645|7644|7644|7642|7645|7644|7643|7642|1021
1621450390000|2021-05-19 18:53:10|7643|7643|7644|7642|7644|7643|7643|7642|0
1621450400000|2021-05-19 18:53:20|7643||7643||7644||7643||200
1621450410000|2021-05-19 18:53:30|7644|7641|7642|7641|7644|7641|7642|7641|700
1621450420000|2021-05-19 18:53:40|7641|7640|7642|7640|7642|7641|7640|7638|1200
1621450430000|2021-05-19 18:53:50|7641|7641|7642|7641|7643|7642|7641|7640|200
1621450440000|2021-05-19 18:54:00|7641|7640|7642|7640|7642|7641|7640|7639|600
1621450450000|2021-05-19 18:54:10|7641|7639|7639|7637|7641|7639|7638|7637|2613
1621450460000|2021-05-19 18:54:20|7638|7638|7639|7638|7639|7638|7638|7638|700
1621450470000|2021-05-19 18:54:30|7640|7639|7640|7638|7640|7639|7639|7638|500
1621450480000|2021-05-19 18:54:40|7639|7639|7640|7639|7640|7639|7639|7638|331
1621450490000|2021-05-19 18:54:50|7641|7638|7640|7638|7641|7639|7640|7638|400
1621450500000|2021-05-19 18:55:00|7641|7639|7641|7640|7641|7640|7641|7639|0
1621450510000|2021-05-19 18:55:10|7642|7641|7641|7640|7642|7641|7641|7640|522
1621450520000|2021-05-19 18:55:20|7642|7641|7642|7640|7642|7641|7641|7640|0
1621450530000|2021-05-19 18:55:30|7641|7641|7642|7641|7643|7642|7641|7641|1600
1621450540000|2021-05-19 18:55:40|7643|7642|7644|7642|7644|7642|7642|7641|400
1621450550000|2021-05-19 18:55:50|7643|7641|7644|7642|7644|7643|7642|7641|600
1621450560000|2021-05-19 18:56:00|7643|7641|7644|7642|7644|7642|7642|7641|440
1621450570000|2021-05-19 18:56:10|7643|7641|7640|7639|7643|7642|7640|7639|3447
1621450580000|2021-05-19 18:56:20|7641|7638|7641|7640|7641|7640|7640|7638|0
1621450590000|2021-05-19 18:56:30|7642|7641|7641|7640|7642|7641|7641|7640|400
1621450600000|2021-05-19 18:56:40|7642|7641|7641|7640|7643|7642|7641|7640|500
1621450610000|2021-05-19 18:56:50|7640|7639|7641|7640|7641|7640|7640|7639|600
1621450620000|2021-05-19 18:57:00|7640|7639|7639|7638|7640|7640|7639|7638|0
1621450630000|2021-05-19 18:57:10|7640|7639|7642|7641|7642|7641|7640|7639|973
1621450640000|2021-05-19 18:57:20|7643|7642|7641|7640|7643|7642|7641|7640|100
1621450650000|2021-05-19 18:57:30|7642|7641|7642|7641|7644|7642|7641|7640|358
1621450660000|2021-05-19 18:57:40|7641|7640|7642|7641|7643|7642|7641|7640|1095
1621450670000|2021-05-19 18:57:50|7643|7642|7645|7643|7645|7644|7642|7641|1619
1621450680000|2021-05-19 18:58:00|7644|7642|7648|7647|7649|7647|7643|7642|406
1621450690000|2021-05-19 18:58:10|7647|7646|7648|7647|7650|7649|7647|7646|1600
1621450700000|2021-05-19 18:58:20|7647|7646|7647|7646|7648|7646|7647|7646|666
1621450710000|2021-05-19 18:58:30|7646|7645|7646|7645|7647|7646|7646|7644|1648
1621450720000|2021-05-19 18:58:40|7647|7646|7647|7645|7648|7647|7646|7645|500
1621450730000|2021-05-19 18:58:50|7646|7646|7648|7646|7648|7646|7646|7646|0
1621450740000|2021-05-19 18:59:00|7647|7647|7648|7646|7648|7647|7647|7646|200
1621450750000|2021-05-19 18:59:10|7649|7647|7649|7647|7650|7649|7648|7647|596
1621450760000|2021-05-19 18:59:20|7648|7648|7649|7648|7649|7648|7648|7648|800
1621450770000|2021-05-19 18:59:30|7648|7647|7648|7647|7648|7647|7648|7647|315
1621450780000|2021-05-19 18:59:40|7647|7646|7645|7642|7648|7647|7644|7642|2300
1621450790000|2021-05-19 18:59:50|7644|7643|7641|7640|7645|7643|7641|7640|1295
1621450800000|2021-05-19 19:00:00|7642|7641|7640|7639|7642|7641|7640|7639|1395
1621450810000|2021-05-19 19:00:10|7641|7640|7641|7640|7642|7640|7640|7639|826
1621450820000|2021-05-19 19:00:20|7642|7641|7641|7640|7642|7641|7640|7639|300
1621450830000|2021-05-19 19:00:30|7642|7641|7642|7640|7643|7641|7641|7640|326
1621450840000|2021-05-19 19:00:40|7641|7641|7639|7638|7642|7641|7639|7638|1600
1621450850000|2021-05-19 19:00:50|7638|7637|7637|7635|7640|7639|7637|7635|701
1621450860000|2021-05-19 19:01:00|7638|7636|7638|7637|7638|7637|7637|7636|300
1621450880000|2021-05-19 19:01:20|7639|7638|7640|7639|7640|7639|7639|7638|800
1621450890000|2021-05-19 19:01:30|7639|7638|7640|7638|7640|7639|7639|7638|100
1621450900000|2021-05-19 19:01:40|7639|7637|7638|7636|7639|7637|7636|7635|1078
1621450910000|2021-05-19 19:01:50|7637|7637|7637|7636|7639|7638|7637|7636|171
1621450920000|2021-05-19 19:02:00|7636|7635|7635|7634|7636|7635|7634|7632|2700
1621450930000|2021-05-19 19:02:10|7636|7635|7635|7634|7636|7635|7635|7634|0
1621450940000|2021-05-19 19:02:20|7636|7633|7633|7632|7636|7634|7633|7632|1100
1621450950000|2021-05-19 19:02:30|7632|7631|7632|7631|7634|7633|7631|7630|816
1621450960000|2021-05-19 19:02:40|7631|7630|7634|7632|7634|7633|7631|7630|2300
1621450970000|2021-05-19 19:02:50|7633|7631|7631|7630|7634|7632|7631|7630|300
1621450980000|2021-05-19 19:03:00|7632|7631|7632|7631|7632|7631|7632|7630|0
1621450990000|2021-05-19 19:03:10|7633|7632|7635|7633|7635|7633|7633|7632|300
1621451000000|2021-05-19 19:03:20|7636|7634|7635|7634|7636|7635|7635|7634|900
1621451010000|2021-05-19 19:03:30|7636|7635|7637|7635|7637|7636|7636|7635|3420
1621451020000|2021-05-19 19:03:40|7636|7634|7635|7634|7636|7634|7635|7634|2000
1621451030000|2021-05-19 19:03:50|7634|7633|7634|7633|7634|7633|7634|7633|700
1621451040000|2021-05-19 19:04:00|7635|7634|7637|7635|7637|7635|7635|7634|622
1621451050000|2021-05-19 19:04:10|7636||7637||7637||7636||200
1621451060000|2021-05-19 19:04:20|7636|7636|7637|7635|7637|7636|7636|7635|700
1621451070000|2021-05-19 19:04:30|7636|7634|7636|7635|7636|7635|7635|7634|914
1621451080000|2021-05-19 19:04:40|7637|7636|7637|7636|7637|7636|7636|7636|100
1621451090000|2021-05-19 19:04:50|7636|7635|7636|7635|7637|7636|7635|7634|789
1621451100000|2021-05-19 19:05:00|7637|7636|7635|7634|7638|7637|7635|7634|700
1621451110000|2021-05-19 19:05:10|7636|7635|7637|7636|7637|7636|7636|7635|500
1621451120000|2021-05-19 19:05:20|7638|7637|7639|7638|7639|7638|7637|7636|4696
1621451130000|2021-05-19 19:05:30|7640|7639|7640|7638|7640|7639|7639|7638|600
1621451140000|2021-05-19 19:05:40|7641|7639|7642|7641|7642|7641|7641|7639|400
1621451150000|2021-05-19 19:05:50|7643|7642|7643|7641|7644|7642|7642|7641|505
1621451160000|2021-05-19 19:06:00|7642|7640|7638|7637|7642|7640|7638|7637|1111
1621451170000|2021-05-19 19:06:10|||||||||100
1621451180000|2021-05-19 19:06:20|7639|7638|7638|7637|7640|7639|7638|7637|500
1621451190000|2021-05-19 19:06:30|7639|7638|7638|7637|7639|7638|7638|7637|250
1621451200000|2021-05-19 19:06:40|7639|7638|7639|7638|7639|7638|7639|7637|105
1621451210000|2021-05-19 19:06:50|7640|7639|7640|7638|7640|7639|7639|7638|160
1621451220000|2021-05-19 19:07:00|7641|7639|7640|7639|7642|7640|7640|7639|400
1621451230000|2021-05-19 19:07:10|7641|7640|7641|7640|7641|7640|7640|7640|200
1621451240000|2021-05-19 19:07:20|7640|7639|7641|7639|7641|7640|7639|7638|300
1621451250000|2021-05-19 19:07:30|7642|7640|7642|7640|7643|7641|7641|7640|376
1621451260000|2021-05-19 19:07:40|7643|7641|7642|7641|7644|7642|7642|7641|543
1621451270000|2021-05-19 19:07:50|7643|7642|7643|7641|7644|7643|7642|7641|1123
1621451280000|2021-05-19 19:08:00|7644|7642|7642|7640|7644|7642|7641|7640|1300
1621451290000|2021-05-19 19:08:10|7641|7641|7642|7641|7642|7641|7641|7640|600
1621451300000|2021-05-19 19:08:20|7643|7642|7643|7642|7644|7642|7643|7642|310
1621451310000|2021-05-19 19:08:30|7644|7643|7642|7641|7644|7643|7642|7641|510
1621451320000|2021-05-19 19:08:40|7643|7642|7643|7642|7644|7643|7643|7642|200
1621451330000|2021-05-19 19:08:50|7644|7643|7644|7643|7644|7643|7644|7642|0
1621451340000|2021-05-19 19:09:00|7643|7642|7642|7640|7643|7642|7641|7640|1193
1621451350000|2021-05-19 19:09:10|7643|7641|7643|7641|7643|7642|7642|7641|426
1621451360000|2021-05-19 19:09:20|7644|7642|7644|7643|7645|7644|7643|7642|615
1621451370000|2021-05-19 19:09:30|7643|7642|7644|7643|7644|7643|7643|7642|0
1621451400000|2021-05-19 19:10:00|7643|7642|7644|7643|7644|7643|7643|7642|300
1621451410000|2021-05-19 19:10:10|7643|7642|7644|7643|7644|7643|7641|7640|1400
1621451420000|2021-05-19 19:10:20|7645|7644|7647|7646|7648|7646|7645|7643|2320
1621451430000|2021-05-19 19:10:30|7648|7647|7648|7646|7648|7647|7647|7646|600
1621451440000|2021-05-19 19:10:40|7649|7647|7650|7649|7650|7649|7649|7647|400
1621451450000|2021-05-19 19:10:50|7649|7648|7646|7645|7650|7649|7646|7645|801
1621451460000|2021-05-19 19:11:00|7647|7646|7647|7646|7648|7647|7647|7645|360
1621451470000|2021-05-19 19:11:10|7646|7645|7646|7645|7646|7645|7645|7644|460
1621451480000|2021-05-19 19:11:20|7645|7644|7644|7642|7646|7644|7643|7642|500
1621451490000|2021-05-19 19:11:30|7645|7643|7645|7643|7645|7643|7644|7642|0
1621451500000|2021-05-19 19:11:40|7646|7644|7647|7646|7649|7647|7645|7643|816
1621451510000|2021-05-19 19:11:50|7648|7647|7647|7646|7648|7647|7647|7646|400
1621451520000|2021-05-19 19:12:00|7648||7648||7648||7648||100
1621451530000|2021-05-19 19:12:10|7647|7647|7647|7646|7648|7647|7647|7646|236
1621451540000|2021-05-19 19:12:20|7648|7647|7651|7649|7651|7649|7647|7646|100
1621451550000|2021-05-19 19:12:30|7650|7650|7652|7651|7653|7651|7650|7649|100
1621451560000|2021-05-19 19:12:40|7653|7652|7650|7649|7653|7652|7650|7649|1400
1621451570000|2021-05-19 19:12:50|||||||||850
1621451580000|2021-05-19 19:13:00|7651|7650|7652|7650|7652|7650|7650|7649|300
1621451590000|2021-05-19 19:13:10|7653|7651|7653|7651|7653|7652|7653|7651|765
1621451600000|2021-05-19 19:13:20|7654|7652|7653|7652|7654|7653|7653|7652|300
1621451610000|2021-05-19 19:13:30|7654|7653|7653|7652|7655|7654|7652|7651|1181
1621451620000|2021-05-19 19:13:40|7652|7651|7652|7651|7653|7652|7652|7651|1953
1621451630000|2021-05-19 19:13:50|7653|7652|7654|7652|7654|7652|7653|7652|400
1621451640000|2021-05-19 19:14:00|7653|7651|7653|7652|7654|7652|7652|7651|300
1621451650000|2021-05-19 19:14:10|7654|7653|7654|7653|7656|7654|7654|7653|828
1621451660000|2021-05-19 19:14:20|7655|7654|7653|7652|7655|7654|7653|7652|700
1621451670000|2021-05-19 19:14:30|7654|7653|7653|7652|7654|7653|7653|7652|0
1621451680000|2021-05-19 19:14:40|7652|7651|7654|7652|7654|7652|7651|7650|1529
1621451690000|2021-05-19 19:14:50|7653||7653||7654||7653||0
1621451700000|2021-05-19 19:15:00|7652|7651|7654|7653|7654|7653|7652|7651|5004
1621451710000|2021-05-19 19:15:10|7653|7652|7653|7652|7653|7652|7653|7652|100
1621451720000|2021-05-19 19:15:20|7654|7651|7652|7651|7654|7651|7652|7651|356
1621451730000|2021-05-19 19:15:30|7653|7652|7654|7653|7654|7653|7653|7652|100
1621451740000|2021-05-19 19:15:40|7653|7652|7654|7653|7654|7653|7653|7652|0
1621451750000|2021-05-19 19:15:50|7655|7654|7657|7656|7658|7656|7654|7653|3323
1621451760000|2021-05-19 19:16:00|7658||7658||7658||7658||100
1621451770000|2021-05-19 19:16:10|7659|7657|7659|7657|7659|7657|7658|7657|0
1621451780000|2021-05-19 19:16:20|7658|7656|7657|7656|7658|7656|7657|7656|500
1621451790000|2021-05-19 19:16:30|7656|7655|7657|7655|7657|7656|7656|7655|300
1621451800000|2021-05-19 19:16:40|7656|7656|7656|7655|7657|7656|7656|7655|0
1621451810000|2021-05-19 19:16:50|7657|7656|7657|7656|7657|7656|7656|7655|0
1621451820000|2021-05-19 19:17:00|7656|7655|7658|7657|7659|7657|7656|7655|2040
1621451830000|2021-05-19 19:17:10||7656||7657||7657||7656|200
1621451840000|2021-05-19 19:17:20|||||||||200
1621451850000|2021-05-19 19:17:30|7657|7656|7657|7655|7657|7656|7655|7654|12432
1621451860000|2021-05-19 19:17:40|7658|7656|7658|7656|7658|7657|7656|7655|500
1621451870000|2021-05-19 19:17:50|7657|7657|7657|7656|7657|7657|7657|7656|180
1621451880000|2021-05-19 19:18:00|7658||7657||7658||7657||100
1621451890000|2021-05-19 19:18:10|7656|7655|7658|7657|7658|7657|7656|7655|1631
1621451900000|2021-05-19 19:18:20|7659|7658|7660|7659|7660|7659|7659|7658|1057
1621451910000|2021-05-19 19:18:30|7659|7658|7660|7659|7660|7659|7659|7658|200
1621451920000|2021-05-19 19:18:40|7659|7658|7659|7658|7659|7658|7659|7658|1864
1621451930000|2021-05-19 19:18:50|7658|7657|7655|7654|7658|7657|7655|7654|1540
1621451940000|2021-05-19 19:19:00|7656|7655|7657|7656|7657|7656|7656|7655|1011
1621451950000|2021-05-19 19:19:10|7656|7655|7657|7656|7657|7656|7656|7655|1006
1621451960000|2021-05-19 19:19:20|7656|7655|7655|7654|7656|7655|7655|7654|700
1621451970000|2021-05-19 19:19:30|7654|7653|7655|7653|7655|7654|7654|7653|500
1621451980000|2021-05-19 19:19:40|7654|7654|7655|7654|7656|7655|7654|7653|481
1621451990000|2021-05-19 19:19:50|7654|7653|7654|7653|7654|7653|7654|7653|100
1621452000000|2021-05-19 19:20:00|7655|7654|7655|7654|7655|7654|7655|7654|1400
1621452010000|2021-05-19 19:20:10|7656|7655|7655|7653|7656|7655|7654|7653|1200
1621452020000|2021-05-19 19:20:20|7654||7654||7655||7654||265
1621452030000|2021-05-19 19:20:30|7653|7652|7652|7651|7653|7652|7652|7651|1291
1621452040000|2021-05-19 19:20:40|||||||||100
1621452050000|2021-05-19 19:20:50|7653|7652|7655|7654|7655|7654|7653|7652|1901
1621452060000|2021-05-19 19:21:00|7654|7653|7654|7653|7654|7653|7654|7653|1500
1621452070000|2021-05-19 19:21:10|7653|7652|7651|7650|7654|7652|7651|7650|1596
1621452080000|2021-05-19 19:21:20|7652|7649|7651|7650|7652|7650|7649|7647|800
1621452090000|2021-05-19 19:21:30|7652|7651|7651|7650|7652|7651|7651|7650|100
1621452100000|2021-05-19 19:21:40|7650|7649|7650|7649|7651|7650|7650|7649|480
1621452110000|2021-05-19 19:21:50|7649|7648|7648|7647|7649|7648|7648|7647|300
1621452120000|2021-05-19 19:22:00|7649|7648|7650|7649|7651|7650|7649|7647|500
1621452130000|2021-05-19 19:22:10|7651|7650|7652|7651|7652|7651|7650|7650|1200
1621452140000|2021-05-19 19:22:20|7651|7650|7650|7648|7651|7650|7649|7648|1100
1621452150000|2021-05-19 19:22:30|7651|7649|7652|7651|7652|7651|7650|7649|523
1621452160000|2021-05-19 19:22:40|7653|7652|7654|7653|7655|7654|7652|7651|2709
1621452170000|2021-05-19 19:22:50|7655|7654|7654|7653|7655|7654|7653|7652|1576
1621452180000|2021-05-19 19:23:00|7655|7654|7656|7655|7656|7655|7655|7654|2710
1621452190000|2021-05-19 19:23:10|7657|7656|7657|7656|7658|7657|7656|7655|1100
1621452200000|2021-05-19 19:23:20|7658|7657|7658|7657|7659|7658|7658|7657|500
1621452210000|2021-05-19 19:23:30|7659|7658|7660|7658|7660|7659|7658|7657|800
1621452220000|2021-05-19 19:23:40|7659|7657|7657|7656|7659|7658|7657|7656|1634
1621452230000|2021-05-19 19:23:50|7658|7657|7658|7656|7658|7657|7657|7656|300
1621452240000|2021-05-19 19:24:00|7657|7657|7658|7657|7659|7657|7657|7656|300
1621452250000|2021-05-19 19:24:10|7659|7658|7661|7659|7661|7659|7659|7658|216
1621452260000|2021-05-19 19:24:20|7660|7660|7662|7661|7663|7662|7660|7659|620
1621452270000|2021-05-19 19:24:30|7663|7662|7662|7661|7664|7662|7662|7661|5800
1621452280000|2021-05-19 19:24:40|7661|7660|7662|7661|7662|7661|7661|7660|833
1621452290000|2021-05-19 19:24:50|7661|7660|7660|7658|7662|7661|7660|7658|1837
1621452300000|2021-05-19 19:25:00|7661|7659|7663|7662|7663|7662|7661|7659|1631
1621452310000|2021-05-19 19:25:10|7662|7661|7662|7661|7662|7661|7662|7660|400
1621452320000|2021-05-19 19:25:20|7663|7662|7664|7663|7665|7663|7662|7661|900
1621452330000|2021-05-19 19:25:30|7665|7664|7664|7663|7665|7664|7664|7663|100
1621452340000|2021-05-19 19:25:40|7663|7662|7665|7664|7665|7664|7663|7662|1077
1621452350000|2021-05-19 19:25:50|7664|7663|7662|7660|7664|7663|7662|7660|341
1621452360000|2021-05-19 19:26:00|7661|7661|7664|7663|7664|7663|7661|7661|427
1621452370000|2021-05-19 19:26:10|7665|7664|7664|7663|7665|7664|7664|7663|814
1621452380000|2021-05-19 19:26:20|7665|7664|7665|7663|7665|7664|7664|7663|500
1621452390000|2021-05-19 19:26:30|7664||7664||7665||7664||0
1621452400000|2021-05-19 19:26:40|7665|7664|7664|7663|7665|7664|7664|7663|100
1621452410000|2021-05-19 19:26:50|7663|7662|7660|7659|7663|7663|7660|7659|2077
1621452420000|2021-05-19 19:27:00|7661|7660|7660|7659|7661|7660|7660|7659|500
1621452430000|2021-05-19 19:27:10|7661|7660|7661|7660|7661|7660|7661|7660|451
1621452440000|2021-05-19 19:27:20|7660|7659|7659|7658|7660|7659|7659|7658|500
1621452450000|2021-05-19 19:27:30|7660|7659|7659|7658|7660|7659|7659|7658|800
1621452460000|2021-05-19 19:27:40|||||||||200
1621452470000|2021-05-19 19:27:50|||||||||4290
1621452480000|2021-05-19 19:28:00|7660|7659|7661|7660|7661|7660|7659|7658|3381
1621452490000|2021-05-19 19:28:10|7662|7661|7663|7661|7663|7661|7661|7660|314
1621452500000|2021-05-19 19:28:20|7662||7662||7663||7662||100
1621452510000|2021-05-19 19:28:30|7663|7662|7662|7661|7663|7662|7662|7661|1300
1621452520000|2021-05-19 19:28:40|7663|7662|7661|7660|7663|7662|7660|7659|2749
1621452530000|2021-05-19 19:28:50|7662|7661|7663|7662|7663|7662|7661|7660|2200
1621452540000|2021-05-19 19:29:00|7662|7661|7665|7664|7665|7664|7661|7660|1020
1621452550000|2021-05-19 19:29:10|7664|7663|7665|7664|7665|7664|7664|7663|650
1621452560000|2021-05-19 19:29:20|7664|7663|7661|7659|7665|7663|7661|7659|800
1621452570000|2021-05-19 19:29:30|7660|7660|7662|7660|7662|7661|7660|7660|714
1621452580000|2021-05-19 19:29:40|7661|7661|7661|7660|7663|7662|7660|7659|800
1621452590000|2021-05-19 19:29:50|7660|7659|7661|7659|7661|7660|7659|7658|431
1621452600000|2021-05-19 19:30:00|7662|7660|7659|7658|7662|7661|7658|7657|1489
1621452610000|2021-05-19 19:30:10|7658|7657|7660|7659|7660|7659|7658|7657|628
1621452620000|2021-05-19 19:30:20|7659|7658|7659|7658|7660|7659|7659|7658|1000
1621452630000|2021-05-19 19:30:30|7658|7657|7656|7655|7658|7657|7656|7655|1772
1621452640000|2021-05-19 19:30:40|7657|7656|7657|7655|7658|7657|7656|7655|1200
1621452650000|2021-05-19 19:30:50|7656|7654|7656|7655|7656|7655|7655|7653|1120
1621452660000|2021-05-19 19:31:00|7655|7654|7655|7654|7655|7654|7654|7653|400
1621452670000|2021-05-19 19:31:10|7656|7655|7655|7654|7656|7655|7654|7653|300
1621452680000|2021-05-19 19:31:20|7656|7655|7656|7654|7656|7655|7655|7654|1700
1621452690000|2021-05-19 19:31:30|7655|7653|7655|7653|7655|7654|7653|7652|3000
1621452700000|2021-05-19 19:31:40|7656|7654|7655|7654|7656|7655|7655|7653|812
1621452710000|2021-05-19 19:31:50|7654|7653|7652|7650|7654|7653|7651|7649|1637
1621452720000|2021-05-19 19:32:00|7651|7651|7652|7651|7652|7651|7651|7650|0
1621452730000|2021-05-19 19:32:10|7653|7652|7653|7651|7653|7652|7651|7650|400
1621452740000|2021-05-19 19:32:20|7652|7652|7653|7651|7653|7652|7652|7651|0
1621452750000|2021-05-19 19:32:30|7654|7652|7653|7652|7654|7653|7653|7652|200
1621452760000|2021-05-19 19:32:40|7654|7651|7651|7650|7654|7652|7651|7650|1100
1621452770000|2021-05-19 19:32:50|7650|7649|7648|7647|7650|7649|7648|7647|1300
1621452780000|2021-05-19 19:33:00|7647|7646|7649|7648|7650|7649|7647|7646|1522
1621452790000|2021-05-19 19:33:10|7648|7647|7647|7646|7649|7647|7646|7645|1500
1621452800000|2021-05-19 19:33:20|7646|7645|7646|7645|7647|7645|7646|7645|524
1621452810000|2021-05-19 19:33:30|7647|7646|7647|7646|7647|7646|7647|7646|700
1621452820000|2021-05-19 19:33:40|7648|7647|7648|7647|7649|7648|7648|7646|100
1621452830000|2021-05-19 19:33:50|7649|7648|7648|7647|7649|7648|7648|7647|600
1621452840000|2021-05-19 19:34:00|7649|7648|7652|7651|7652|7651|7649|7647|7171
1621452850000|2021-05-19 19:34:10|||||||||100
1621452860000|2021-05-19 19:34:20|7653|7652|7653|7652|7654|7653|7652|7652|1400
1621452870000|2021-05-19 19:34:30|7654|7653|7654|7653|7654|7653|7654|7653|300
1621452880000|2021-05-19 19:34:40|7655|7654|7655|7653|7655|7654|7655|7653|100
1621452890000|2021-05-19 19:34:50|7654|7654|7655|7654|7656|7655|7654|7654|2398
1621452900000|2021-05-19 19:35:00|7654|7653|7654|7653|7654|7653|7653|7652|3063
1621452910000|2021-05-19 19:35:10|7653|7652|7655|7654|7655|7654|7653|7652|2459
1621452920000|2021-05-19 19:35:20|7654|7653|7655|7654|7655|7654|7654|7653|500
1621452930000|2021-05-19 19:35:30|7656|7655|7656|7655|7656|7655|7656|7655|1217
1621452940000|2021-05-19 19:35:40|7657|7654|7655|7654|7657|7654|7655|7654|975
1621452950000|2021-05-19 19:35:50|7656|7655|7655|7654|7656|7655|7654|7653|500
1621452960000|2021-05-19 19:36:00|7654|7653|7653|7652|7654|7654|7652|7651|3720
1621452970000|2021-05-19 19:36:10|7654|7653|7654|7653|7655|7654|7654|7653|300
1621452980000|2021-05-19 19:36:20|7655|7652|7654|7653|7655|7653|7653|7652|1000
1621452990000|2021-05-19 19:36:30|7655|7652|7657|7656|7657|7656|7655|7652|2093
1621453000000|2021-05-19 19:36:40|7656|7655|7657|7656|7657|7656|7655|7654|900
1621453010000|2021-05-19 19:36:50|7656|7655|7656|7655|7657|7656|7655|7654|843
1621453020000|2021-05-19 19:37:00|7655|7654|7655|7654|7655|7654|7653|7652|1200
1621453030000|2021-05-19 19:37:10|7656|7655|7654|7653|7657|7656|7654|7653|1658
1621453040000|2021-05-19 19:37:20|7655|7654|7654|7653|7655|7654|7654|7653|100
1621453050000|2021-05-19 19:37:30|7653|7652|7652|7651|7653|7652|7651|7650|702
1621453060000|2021-05-19 19:37:40|7653|7652|7653|7652|7654|7653|7652|7651|450
1621453070000|2021-05-19 19:37:50|7654|7653|7654|7652|7654|7653|7653|7652|900
1621453080000|2021-05-19 19:38:00|7653|7651|7653|7652|7654|7653|7652|7651|1502
1621453090000|2021-05-19 19:38:10|7654|7653|7653|7652|7654|7653|7653|7652|400
1621453100000|2021-05-19 19:38:20|7652|7651|7656|7655|7656|7655|7652|7651|1123
1621453110000|2021-05-19 19:38:30|7657|7656|7657|7656|7657|7656|7656|7655|200
1621453120000|2021-05-19 19:38:40|7656|7655|7656|7655|7657|7656|7656|7654|1200
1621453130000|2021-05-19 19:38:50|7655|7654|7654|7653|7655|7654|7654|7653|400
1621453140000|2021-05-19 19:39:00|7655|7654|7655|7654|7655|7654|7654|7653|2672
1621453150000|2021-05-19 19:39:10|7656|7655|7655|7654|7656|7655|7655|7654|6952
1621453160000|2021-05-19 19:39:20|7656|7655|7656|7655|7657|7656|7656|7655|2000
1621453170000|2021-05-19 19:39:30|||||||||100
1621453180000|2021-05-19 19:39:40|7655|7654|7656|7655|7656|7655|7655|7654|1378
1621453190000|2021-05-19 19:39:50|7657|7656|7659|7658|7659|7658|7656|7655|600
1621453200000|2021-05-19 19:40:00|7658|7656|7657|7654|7658|7656|7655|7653|172
1621453210000|2021-05-19 19:40:10|7655|7653|7656|7653|7657|7655|7655|7653|100
1621453220000|2021-05-19 19:40:20|7657|7654|7656|7654|7657|7655|7655|7652|100
1621453230000|2021-05-19 19:40:30|7655|7653|7658|7655|7659|7656|7655|7653|100
1621453240000|2021-05-19 19:40:40|7660|7656|7656|7654|7660|7658|7656|7654|600
1621453250000|2021-05-19 19:40:50|7657|7655|7656|7654|7657|7655|7655|7652|409
1621453260000|2021-05-19 19:41:00|7657|7655|7656|7653|7657|7655|7656|7653|100
1621453270000|2021-05-19 19:41:10|7655|7654|7654|7652|7656|7654|7654|7652|300
1621453280000|2021-05-19 19:41:20|7656|7654|7655|7653|7659|7656|7655|7652|821
1621453290000|2021-05-19 19:41:30|7656|7654|7657|7655|7659|7656|7656|7653|300
1621453300000|2021-05-19 19:41:40|7658|7656|7659|7657|7660|7658|7657|7655|300
1621453310000|2021-05-19 19:41:50|7660|7656|7658|7656|7660|7658|7657|7655|590
1621453320000|2021-05-19 19:42:00|7659|7657|7659|7657|7659|7657|7658|7655|100
1621453330000|2021-05-19 19:42:10|7658|7656|7658|7656|7659|7657|7657|7655|601
1621453340000|2021-05-19 19:42:20|7657|7655|7658|7656|7658|7656|7657|7655|100
1621453350000|2021-05-19 19:42:30|7657|7655|7657|7655|7659|7657|7657|7655|231
1621453360000|2021-05-19 19:42:40|7658|7656|7659|7657|7659|7657|7658|7655|0
1621453370000|2021-05-19 19:42:50|7658|7656|7659|7657|7659|7657|7658|7656|0
1621453380000|2021-05-19 19:43:00|7658|7656|7659|7657|7660|7658|7658|7656|500
1621453390000|2021-05-19 19:43:10|7658|7656|7660|7658|7660|7658|7658|7656|400
1621453400000|2021-05-19 19:43:20|7659|7657|7659|7657|7660|7658|7659|7657|0
1621453410000|2021-05-19 19:43:30|7660|7658|7660|7658|7660|7658|7659|7657|0
1621453420000|2021-05-19 19:43:40|7659|7657|7659|7657|7660|7658|7659|7657|700
1621453430000|2021-05-19 19:43:50|7660|7658|7660|7658|7660|7658|7659|7656|600
1621453440000|2021-05-19 19:44:00|7659|7657|7661|7659|7663|7660|7659|7657|0
1621453450000|2021-05-19 19:44:10|7662|7658|7664|7662|7664|7662|7661|7658|201
1621453460000|2021-05-19 19:44:20|7663|7661|7665|7662|7666|7664|7662|7660|500
1621453470000|2021-05-19 19:44:30|7666|7663|7663|7661|7666|7663|7663|7661|0
1621453480000|2021-05-19 19:44:40|7664|7662|7662|7659|7664|7662|7660|7658|716
1621453490000|2021-05-19 19:44:50|7661|7660|7661|7659|7662|7660|7661|7659|0
1621453500000|2021-05-19 19:45:00|7662|7660|7663|7661|7663|7661|7660|7658|800
1621453510000|2021-05-19 19:45:10|7664|7660|7665|7663|7665|7663|7663|7660|1100
1621453520000|2021-05-19 19:45:20|7664|7662|7666|7664|7666|7664|7664|7662|100
1621453530000|2021-05-19 19:45:30|7665|7663|7665|7663|7666|7664|7665|7663|0
1621453540000|2021-05-19 19:45:40|7666|7664|7666|7664|7666|7664|7665|7663|394
1621453550000|2021-05-19 19:45:50|7665|7663|7665|7663|7666|7664|7664|7662|1428
1621453560000|2021-05-19 19:46:00|7664|7662|7664|7662|7665|7662|7662|7660|945
1621453570000|2021-05-19 19:46:10|7663|7661|7663|7661|7664|7662|7662|7660|100
1621453580000|2021-05-19 19:46:20|7664|7660|7665|7663|7665|7663|7662|7660|1267
1621453590000|2021-05-19 19:46:30|7664|7662|7665|7663|7666|7664|7664|7662|246
1621453600000|2021-05-19 19:46:40|7664|7662|7666|7664|7667|7665|7664|7662|0
1621453610000|2021-05-19 19:46:50|7667|7663|7665|7663|7667|7664|7665|7663|371
1621453620000|2021-05-19 19:47:00|7666|7664|7667|7665|7669|7666|7665|7663|265
1621453630000|2021-05-19 19:47:10|7666|7664|7666|7664|7667|7665|7665|7663|103
1621453640000|2021-05-19 19:47:20|7665|7663|7664|7661|7666|7664|7663|7661|845
1621453650000|2021-05-19 19:47:30|7665|7662|7664|7661|7665|7663|7663|7661|100
1621453660000|2021-05-19 19:47:40|7665|7662|7663|7661|7665|7662|7663|7661|1641
1621453670000|2021-05-19 19:47:50|7665|7662|7666|7663|7667|7665|7663|7661|200
1621453680000|2021-05-19 19:48:00|7667|7664|7663|7661|7667|7664|7663|7661|800
1621453690000|2021-05-19 19:48:10|7664|7662|7666|7664|7666|7664|7663|7660|900
1621453700000|2021-05-19 19:48:20|7665|7663|7665|7663|7666|7664|7664|7662|784
1621453710000|2021-05-19 19:48:30|7666|7664|7665|7663|7666|7664|7664|7662|600
1621453720000|2021-05-19 19:48:40|7666|7664|7668|7665|7670|7667|7666|7663|296
1621453730000|2021-05-19 19:48:50|7669|7666|7670|7667|7670|7668|7667|7665|373
1621453740000|2021-05-19 19:49:00|7669|7668|7674|7672|7674|7672|7669|7667|2207
1621453750000|2021-05-19 19:49:10|7673|7671|7674|7671|7675|7673|7672|7670|1298
1621453760000|2021-05-19 19:49:20|7673|7670|7674|7671|7675|7673|7673|7670|700
1621453770000|2021-05-19 19:49:30|7675|7672|7673|7671|7675|7672|7673|7671|500
1621453780000|2021-05-19 19:49:40|7674|7672|7674|7671|7675|7672|7673|7670|400
1621453790000|2021-05-19 19:49:50|7673|7672|7675|7673|7676|7674|7673|7671|369
1621453800000|2021-05-19 19:50:00|7691|7674|7682|7680|7696|7681|7676|7673|4159
1621453810000|2021-05-19 19:50:10|7683|7679|7683|7681|7684|7682|7678|7676|1748
1621453820000|2021-05-19 19:50:20|7682|7680|7682|7679|7683|7681|7680|7677|1361
1621453830000|2021-05-19 19:50:30|7681|7678|7686|7684|7686|7684|7681|7678|564
1621453840000|2021-05-19 19:50:40|7687|7683|7687|7684|7687|7684|7684|7682|468
1621453850000|2021-05-19 19:50:50|7686|7685|7686|7684|7689|7686|7686|7684|100
1621453860000|2021-05-19 19:51:00|7687|7685|7685|7683|7687|7685|7684|7682|623
1621453870000|2021-05-19 19:51:10|7686|7682|7688|7685|7689|7686|7685|7682|396
1621453880000|2021-05-19 19:51:20|7689|7686|7686|7684|7689|7686|7686|7684|242
1621453890000|2021-05-19 19:51:30|7688|7685|7687|7685|7691|7688|7687|7685|600
1621453900000|2021-05-19 19:51:40|7688|7686|7690|7688|7691|7689|7686|7684|400
1621453910000|2021-05-19 19:51:50|7692|7690|7692|7690|7694|7690|7690|7688|200
1621453920000|2021-05-19 19:52:00|7691|7689|7691|7689|7693|7690|7690|7688|800
1621453930000|2021-05-19 19:52:10|7690|7688|7687|7685|7690|7688|7687|7685|664
1621453940000|2021-05-19 19:52:20|7688|7686|7688|7686|7689|7687|7686|7684|300
1621453950000|2021-05-19 19:52:30|7689|7687|7688|7686|7691|7688|7688|7686|200
1621453960000|2021-05-19 19:52:40|7689|7687|7691|7689|7692|7690|7688|7686|793
1621453970000|2021-05-19 19:52:50|7689|7687|7688|7686|7691|7688|7688|7686|100
1621453980000|2021-05-19 19:53:00|7689|7687|7689|7687|7690|7688|7688|7686|300
1621453990000|2021-05-19 19:53:10|7690|7688|7689|7686|7690|7688|7686|7683|522
1621454000000|2021-05-19 19:53:20|7688|7684|7685|7683|7688|7685|7685|7682|400
1621454010000|2021-05-19 19:53:30|7686|7684|7684|7682|7686|7684|7684|7682|1369
1621454020000|2021-05-19 19:53:40|7685|7683|7686|7684|7686|7684|7684|7682|1670
1621454030000|2021-05-19 19:53:50|7685|7683|7684|7682|7687|7685|7683|7681|1216
1621454040000|2021-05-19 19:54:00|7685|7681|7684|7681|7687|7684|7683|7681|2469
1621454050000|2021-05-19 19:54:10|7683|7680|7685|7683|7685|7683|7682|7679|2290
1621454060000|2021-05-19 19:54:20|7684|7682|7689|7687|7689|7687|7684|7682|685
1621454070000|2021-05-19 19:54:30|7688|7686|7688|7686|7689|7687|7686|7684|600
1621454080000|2021-05-19 19:54:40|7687|7685|7684|7682|7688|7686|7683|7680|1103
1621454090000|2021-05-19 19:54:50|7683|7680|7685|7683|7685|7683|7682|7679|1103
1621454100000|2021-05-19 19:55:00|7684|7681|7690|7687|7690|7687|7682|7680|1588
1621454110000|2021-05-19 19:55:10|7689|7688|7684|7682|7691|7688|7684|7682|972
1621454120000|2021-05-19 19:55:20|7686|7683|7690|7687|7690|7687|7684|7682|645
1621454130000|2021-05-19 19:55:30|7689|7686|7691|7689|7692|7690|7688|7686|327
1621454140000|2021-05-19 19:55:40|7692|7688|7693|7691|7694|7692|7689|7687|0
1621454150000|2021-05-19 19:55:50|7694|7692|7692|7690|7694|7692|7690|7688|2410
1621454160000|2021-05-19 19:56:00|7693|7691|7690|7688|7694|7692|7690|7688|1016
1621454170000|2021-05-19 19:56:10|7691|7689|7692|7690|7693|7691|7690|7688|883
1621454180000|2021-05-19 19:56:20|7691|7689|7690|7688|7693|7690|7689|7687|1318
1621454190000|2021-05-19 19:56:30|7689|7687|7690|7688|7691|7689|7689|7687|403
1621454200000|2021-05-19 19:56:40|7689|7687|7692|7690|7693|7691|7689|7687|408
1621454210000|2021-05-19 19:56:50|7691|7689|7691|7689|7692|7690|7691|7689|477
1621454220000|2021-05-19 19:57:00|7692|7690|7691|7689|7692|7690|7690|7688|506
1621454230000|2021-05-19 19:57:10|7692|7690|7688|7686|7692|7690|7688|7685|1002
1621454240000|2021-05-19 19:57:20|7687|7685|7689|7687|7690|7688|7687|7685|1906
1621454250000|2021-05-19 19:57:30|7688|7686|7688|7686|7690|7688|7687|7685|596
1621454260000|2021-05-19 19:57:40|7687|7685|7688|7685|7690|7687|7686|7684|2035
1621454270000|2021-05-19 19:57:50|7689|7687|7689|7687|7690|7688|7688|7685|1452
1621454280000|2021-05-19 19:58:00|7688|7686|7690|7688|7690|7688|7688|7685|400
1621454290000|2021-05-19 19:58:10|7689|7687|7691|7689|7691|7689|7687|7685|439
1621454300000|2021-05-19 19:58:20|7690|7688|7692|7690|7694|7691|7689|7687|956
1621454310000|2021-05-19 19:58:30|7693|7691|7695|7693|7695|7693|7692|7690|381
1621454320000|2021-05-19 19:58:40|7694|7692|7694|7692|7696|7693|7693|7691|301
1621454330000|2021-05-19 19:58:50|7696|7693|7697|7694|7697|7694|7695|7693|653
1621454340000|2021-05-19 19:59:00|7696|7693|7693|7691|7697|7694|7692|7690|1380
1621454350000|2021-05-19 19:59:10|7692|7690|7694|7692|7694|7692|7692|7690|566
1621454360000|2021-05-19 19:59:20|7693|7691|7697|7695|7697|7695|7693|7691|572
1621454370000|2021-05-19 19:59:30|7696|7694|7700|7696|7701|7697|7695|7692|1440
1621454380000|2021-05-19 19:59:40|7699|7697|7702|7698|7703|7699|7699|7696|1570
1621454390000|2021-05-19 19:59:50|7701|7699|7701|7696|7702|7699|7697|7690|6278
1621517400000|2021-05-20 13:30:00|7724|7679|7720|7700|7727|7704|7707|7679|25370
1621517410000|2021-05-20 13:30:10||7701||7700||7701||7700|100
1621517420000|2021-05-20 13:30:20|7719|7701|7719|7708|7720|7711|7718|7701|1668
1621517430000|2021-05-20 13:30:30|7718|7709|7724|7718|7724|7718|7716|7709|343
1621517440000|2021-05-20 13:30:40|7726|7719|7728|7722|7728|7722|7726|7719|501
1621517450000|2021-05-20 13:30:50|7729|7723|7735|7728|7735|7728|7729|7723|0
1621517460000|2021-05-20 13:31:00|7734|7727|7730|7725|7735|7728|7728|7724|2917
1621517470000|2021-05-20 13:31:10|7731|7726|7729|7724|7731|7726|7729|7724|200
1621517480000|2021-05-20 13:31:20|7728|7723|7721|7715|7729|7723|7720|7715|1100
1621517490000|2021-05-20 13:31:30|7719|7716|7721|7715|7721|7718|7719|7715|300
1621517500000|2021-05-20 13:31:40|7720|7716|7721|7715|7721|7717|7720|7715|508
1621517510000|2021-05-20 13:31:50|7720|7716|7722|7717|7724|7720|7720|7716|890
1621517520000|2021-05-20 13:32:00|7723|7718|7724|7720|7724|7721|7723|7717|200
1621517530000|2021-05-20 13:32:10|7723|7721|7726|7721|7727|7722|7723|7721|634
1621517540000|2021-05-20 13:32:20|7725||7725||7725||7723||0
1621517550000|2021-05-20 13:32:30|7724|7719|7728|7724|7728|7724|7722|7718|800
1621517560000|2021-05-20 13:32:40|7727|7722|7725|7719|7728|7722|7725|7719|0
1621517570000|2021-05-20 13:32:50||7718||7721||7721||7718|0
1621517580000|2021-05-20 13:33:00|7724|7718|7731|7728|7732|7728|7724|7718|2815
1621517590000|2021-05-20 13:33:10|7733|7727|7732|7729|7735|7730|7729|7725|300
1621517600000|2021-05-20 13:33:20|7734|7730|7731|7726|7735|7732|7729|7724|1100
1621517610000|2021-05-20 13:33:30|7730|7725|7732|7727|7735|7731|7727|7721|900
1621517620000|2021-05-20 13:33:40|7731|7724|7731|7728|7734|7730|7728|7723|248
1621517630000|2021-05-20 13:33:50|7730|7726|7727|7723|7731|7726|7727|7722|100
1621517640000|2021-05-20 13:34:00|7726|7722|7724|7721|7726|7722|7723|7719|700
1621517650000|2021-05-20 13:34:10|7723|7720|7723|7720|7724|7720|7723|7720|0
1621517660000|2021-05-20 13:34:20|||||||||200
1621517670000|2021-05-20 13:34:30|7724|7721|7717|7713|7725|7724|7716|7712|3612
1621517680000|2021-05-20 13:34:40|7716|7712|7724|7722|7724|7722|7715|7712|1409
1621517690000|2021-05-20 13:34:50|7726|7723|7729|7725|7732|7727|7726|7723|500
1621517700000|2021-05-20 13:35:00|7730|7726|7734|7731|7736|7731|7730|7725|400
1621517710000|2021-05-20 13:35:10|7733|7732|7734|7731|7735|7732|7732|7730|0
1621517720000|2021-05-20 13:35:20|7732|7730|7734|7731|7737|7734|7731|7728|1030
1621517730000|2021-05-20 13:35:30|7733|7730|7734|7730|7734|7731|7731|7728|200
1621517740000|2021-05-20 13:35:40|7733|7729|7733|7729|7733|7730|7730|7726|500
1621517750000|2021-05-20 13:35:50|7732|7730|7733|7729|7733|7730|7730|7726|100
1621517760000|2021-05-20 13:36:00|7732|7730|7727|7725|7733|7730|7727|7724|300
1621517770000|2021-05-20 13:36:10|7729|7726|7731|7727|7732|7729|7728|7724|4180
1621517780000|2021-05-20 13:36:20|7730|7728|7728|7725|7730|7728|7728|7724|110
1621517790000|2021-05-20 13:36:30|7727|7724|7724|7722|7727|7724|7724|7721|200
1621517800000|2021-05-20 13:36:40|7723|7721|7722|7721|7724|7722|7722|7721|1010
1621517810000|2021-05-20 13:36:50|7723|7722|7721|7719|7723|7722|7721|7719|1850
1621517820000|2021-05-20 13:37:00|7722|7720|7725|7722|7726|7722|7722|7720|500
1621517830000|2021-05-20 13:37:10|7726|7723|7729|7726|7729|7727|7725|7723|4350
1621517840000|2021-05-20 13:37:20|7730|7727|7735|7731|7736|7733|7729|7727|1428
1621517850000|2021-05-20 13:37:30|7734|7730|7730|7728|7735|7731|7729|7726|121
1621517860000|2021-05-20 13:37:40|7729|7729|7730|7727|7730|7729|7729|7726|200
1621517870000|2021-05-20 13:37:50|7729|7726|7726|7723|7730|7726|7724|7722|500
1621517880000|2021-05-20 13:38:00|7725|7724|7720|7718|7726|7724|7720|7717|300
1621517890000|2021-05-20 13:38:10|7719|7719|7719|7716|7719|7719|7718|7715|1300
1621517900000|2021-05-20 13:38:20|7718|7717|7719|7717|7722|7720|7717|7716|913
1621517910000|2021-05-20 13:38:30|7718|7716|7723|7721|7723|7721|7718|7716|300
1621517920000|2021-05-20 13:38:40|7722|7720|7726|7724|7727|7725|7722|7720|800
1621517930000|2021-05-20 13:38:50|7727|7725|7727|7725|7727|7725|7725|7723|100
1621517940000|2021-05-20 13:39:00|7726|7724|7724|7722|7727|7726|7724|7722|1986
1621517950000|2021-05-20 13:39:10|7723|7720|7723|7721|7726|7724|7722|7719|300
1621517960000|2021-05-20 13:39:20|7722|7720|7716|7714|7723|7721|7714|7711|700
1621517970000|2021-05-20 13:39:30|7715|7713|7715|7713|7717|7716|7715|7713|873
1621517980000|2021-05-20 13:39:40|7714|7712|7716|7714|7717|7715|7712|7710|325
1621517990000|2021-05-20 13:39:50|7715|7713|7717|7715|7717|7716|7715|7713|0
1621518000000|2021-05-20 13:40:00|7718|7716|7724|7722|7725|7722|7718|7716|2364
1621518010000|2021-05-20 13:40:10|7723|7721|7721|7718|7726|7721|7720|7718|648
1621518020000|2021-05-20 13:40:20|7720|7716|7717|7714|7721|7719|7717|7714|200
1621518030000|2021-05-20 13:40:30|7716|7715|7714|7712|7719|7717|7714|7712|900
1621518040000|2021-05-20 13:40:40|7713|7710|7707|7704|7713|7711|7706|7703|800
1621518050000|2021-05-20 13:40:50|7706|7705|7709|7707|7710|7708|7706|7704|1500
1621518060000|2021-05-20 13:41:00|7710|7708|7713|7711|7718|7715|7709|7708|2629
1621518070000|2021-05-20 13:41:10|7712|7710|7713|7711|7716|7713|7712|7710|200
1621518080000|2021-05-20 13:41:20|7714|7712|7709|7706|7716|7714|7709|7706|200
1621518090000|2021-05-20 13:41:30|7708|7705|7713|7710|7714|7712|7705|7703|4210
1621518100000|2021-05-20 13:41:40|7712|7711|7711|7709|7715|7713|7711|7708|1100
1621518110000|2021-05-20 13:41:50|7712|7710|7713|7710|7716|7715|7711|7710|1468
1621518120000|2021-05-20 13:42:00|7714|7711|7718|7715|7718|7715|7713|7710|800
1621518130000|2021-05-20 13:42:10|7716|7714|7718|7715|7718|7716|7715|7712|300
1621518140000|2021-05-20 13:42:20|7717|7716|7718|7715|7718|7716|7715|7713|0
1621518150000|2021-05-20 13:42:30|7719|7716|7713|7710|7719|7716|7713|7709|1500
1621518160000|2021-05-20 13:42:40|7714|7711|7717|7715|7717|7715|7714|7711|200
1621518170000|2021-05-20 13:42:50|7716|7714|7715|7713|7716|7714|7714|7712|400
1621518180000|2021-05-20 13:43:00|7717|7714|7718|7717|7718|7717|7717|7714|200
1621518190000|2021-05-20 13:43:10|7720|7718|7721|7718|7725|7722|7720|7717|0
1621518200000|2021-05-20 13:43:20|7720|7717|7724|7721|7725|7722|7719|7717|800
1621518210000|2021-05-20 13:43:30|7721|7722|7720|7717|7725|7723|7720|7717|700
1621518220000|2021-05-20 13:43:40|7721|7718|7719|7716|7721|7720|7719|7716|400
1621518230000|2021-05-20 13:43:50|7718|7717|7719|7716|7720|7718|7717|7716|500
1621518240000|2021-05-20 13:44:00|7720|7717|7721|7718|7721|7720|7719|7717|100
1621518250000|2021-05-20 13:44:10|7720|7719|7723|7720|7724|7721|7720|7717|854
1621518260000|2021-05-20 13:44:20|7724|7721|7724|7722|7724|7722|7721|7719|400
1621518270000|2021-05-20 13:44:30|7723|7721|7724|7721|7725|7723|7723|7721|6646
1621518280000|2021-05-20 13:44:40|7723|7719|7718|7716|7723|7720|7717|7716|649
1621518290000|2021-05-20 13:44:50|7717|7717|7721|7718|7722|7720|7717|7716|0
1621518300000|2021-05-20 13:45:00|7722|7719|7730|7729|7732|7729|7721|7719|1000
1621518310000|2021-05-20 13:45:10|7731|7728|7728|7725|7731|7729|7728|7725|856
1621518320000|2021-05-20 13:45:20|7727|7724|7729|7727|7731|7728|7727|7724|1000
1621518330000|2021-05-20 13:45:30|7730|7728|7733|7731|7735|7732|7729|7727|500
1621518340000|2021-05-20 13:45:40|7734|7730|7736|7734|7737|7735|7732|7730|509
1621518350000|2021-05-20 13:45:50|7737|7733|7734|7731|7737|7735|7733|7731|300
1621518360000|2021-05-20 13:46:00|7733|7732|7735|7732|7736|7734|7733|7731|100
1621518370000|2021-05-20 13:46:10|7734|7731|7733|7730|7735|7733|7730|7727|1401
1621518380000|2021-05-20 13:46:20|7732|7729|7734|7731|7735|7733|7731|7729|200
1621518390000|2021-05-20 13:46:30|7735|7732|7735|7733|7735|7734|7732|7729|100
1621518400000|2021-05-20 13:46:40|7734|7734|7733|7730|7736|7734|7732|7729|0
1621518410000|2021-05-20 13:46:50|7734|7731|7733|7731|7734|7731|7733|7730|0
1621518420000|2021-05-20 13:47:00|7732|7730|7731|7729|7732|7731|7729|7726|100
1621518430000|2021-05-20 13:47:10|7733|7730|7732|7729|7735|7732|7732|7729|100
1621518440000|2021-05-20 13:47:20|7731|7728|7730|7727|7732|7731|7730|7727|0
1621518450000|2021-05-20 13:47:30|7731|7728|7730|7727|7731|7728|7730|7727|100
1621518460000|2021-05-20 13:47:40|7729|7726|7727|7725|7730|7728|7726|7723|804
1621518470000|2021-05-20 13:47:50|7728|7724|7730|7728|7732|7730|7728|7724|600
1621518480000|2021-05-20 13:48:00|7729|7727|7731|7729|7732|7730|7728|7727|400
1621518490000|2021-05-20 13:48:10|7732|7730|7734|7732|7735|7733|7732|7730|0
1621518500000|2021-05-20 13:48:20|7733|7731|7733|7730|7735|7732|7732|7729|600
1621518510000|2021-05-20 13:48:30|7734|7731|7730|7727|7734|7733|7730|7727|743
1621518520000|2021-05-20 13:48:40|7731|7728|7731|7728|7731|7728|7731|7727|0
1621518530000|2021-05-20 13:48:50|7730|7729|7732|7730|7732|7730|7730|7727|0
1621518540000|2021-05-20 13:49:00|7733|7731|7738|7735|7738|7737|7733|7731|1135
1621518550000|2021-05-20 13:49:10|7737|7736|7740|7738|7744|7741|7737|7736|1402
1621518560000|2021-05-20 13:49:20|7741|7739|7741|7738|7741|7739|7739|7737|100
1621518570000|2021-05-20 13:49:30|7740|7737|7741|7740|7741|7740|7739|7737|200
1621518580000|2021-05-20 13:49:40|7743|7739|7744|7741|7745|7742|7742|7738|0
1621518590000|2021-05-20 13:49:50|7743|7740|7742|7740|7744|7741|7741|7740|0
1621518600000|2021-05-20 13:50:00|7741|7739|7736|7733|7741|7739|7733|7732|1100
1621518610000|2021-05-20 13:50:10|7735|7732|7726|7723|7735|7732|7726|7723|400
1621518620000|2021-05-20 13:50:20|7725|7722|7725|7722|7725|7723|7720|7718|1518
1621518630000|2021-05-20 13:50:30|7724|7723|7726|7723|7729|7726|7723|7721|927
1621518640000|2021-05-20 13:50:40|7725|7722|7726|7723|7727|7724|7725|7722|120
1621518650000|2021-05-20 13:50:50|7725|7722|7728|7725|7731|7728|7725|7722|650
1621518660000|2021-05-20 13:51:00|7727|7726|7732|7728|7732|7729|7727|7726|500
1621518670000|2021-05-20 13:51:10|7733|7729|7729|7727|7734|7731|7729|7727|0
1621518680000|2021-05-20 13:51:20|7730|7728|7734|7731|7735|7731|7730|7728|200
1621518690000|2021-05-20 13:51:30|7733|7730|7731|7729|7734|7730|7728|7726|100
1621518700000|2021-05-20 13:51:40|7732|7730|7727|7724|7733|7731|7726|7723|350
1621518710000|2021-05-20 13:51:50|7726|7723|7726|7725|7726|7725|7723|7721|600
1621518720000|2021-05-20 13:52:00|7728|7726|7728|7726|7728|7727|7727|7724|0
1621518730000|2021-05-20 13:52:10|7730|7727|7733|7730|7734|7731|7730|7727|200
1621518740000|2021-05-20 13:52:20|7734|7729|7736|7733|7736|7734|7731|7728|100
1621518750000|2021-05-20 13:52:30|7735|7734|7735|7733|7737|7735|7735|7733|0
1621518760000|2021-05-20 13:52:40|7734|7732|7739|7737|7739|7737|7734|7732|200
1621518770000|2021-05-20 13:52:50|7738|7736|7735|7733|7738|7736|7735|7733|402
1621518780000|2021-05-20 13:53:00|7734|7732|7733|7732|7734|7733|7733|7731|100
1621518790000|2021-05-20 13:53:10|7732|7731|7731|7730|7732|7732|7731|7730|100
1621518800000|2021-05-20 13:53:20|7732|7731|7734|7732|7736|7734|7732|7730|1042
1621518810000|2021-05-20 13:53:30|7735|7731|7735|7734|7736|7734|7734|7731|908
1621518820000|2021-05-20 13:53:40|7734|7733|7737|7734|7739|7736|7734|7733|300
1621518830000|2021-05-20 13:53:50|7736|7735|7738|7736|7738|7737|7736|7734|0
1621518840000|2021-05-20 13:54:00|7739|7737|7739|7737|7739|7737|7738|7737|0
1621518850000|2021-05-20 13:54:10|7741|7738|7744|7741|7744|7741|7740|7738|400
1621518860000|2021-05-20 13:54:20|7743|7740|7741|7739|7744|7741|7738|7736|400
1621518870000|2021-05-20 13:54:30|7740|7738|7740|7739|7740|7739|7740|7738|307
1621518880000|2021-05-20 13:54:40|7741|7740|7745|7742|7745|7742|7740|7739|200
1621518890000|2021-05-20 13:54:50|7744|7743|7743|7740|7745|7743|7743|7740|0
1621518900000|2021-05-20 13:55:00|7742|7739|7742|7739|7742|7740|7739|7737|211
1621518910000|2021-05-20 13:55:10|7741|7738|7740|7738|7742|7738|7739|7738|0
1621518920000|2021-05-20 13:55:20|7739|7737|7739|7736|7741|7737|7736|7734|300
1621518930000|2021-05-20 13:55:30|7738|7735|7737|7734|7739|7736|7735|7733|0
1621518940000|2021-05-20 13:55:40|7736|7733|7740|7737|7740|7737|7735|7733|100
1621518950000|2021-05-20 13:55:50|7741|7738|7739|7738|7742|7739|7739|7738|900
1621518960000|2021-05-20 13:56:00|7740|7739|7742|7739|7742|7739|7740|7738|200
1621518970000|2021-05-20 13:56:10|7740|7740|7737|7735|7742|7740|7737|7735|100
1621518980000|2021-05-20 13:56:20|7738|7734|7737|7734|7738|7735|7735|7732|800
1621518990000|2021-05-20 13:56:30|7736|7733|7735|7732|7736|7733|7733|7732|100
1621519000000|2021-05-20 13:56:40|7734|7731|7733|7730|7734|7731|7732|7730|100
1621519010000|2021-05-20 13:56:50|7734|7731|7734|7732|7735|7733|7732|7730|900
1621519020000|2021-05-20 13:57:00|7735|7731|7735|7732|7735|7734|7735|7731|200
1621519030000|2021-05-20 13:57:10|7734|7731|7731|7729|7734|7732|7731|7728|0
1621519040000|2021-05-20 13:57:20|7732|7730|7731|7729|7734|7731|7731|7728|257
1621519050000|2021-05-20 13:57:30|7730|7728|7727|7726|7730|7729|7727|7725|101
1621519060000|2021-05-20 13:57:40|7728|7727|7728|7726|7729|7727|7728|7725|100
1621519070000|2021-05-20 13:57:50|7729|7727|7730|7728|7731|7729|7728|7727|500
1621519080000|2021-05-20 13:58:00|7729|7727|7729|7727|7730|7729|7728|7726|1700
1621519090000|2021-05-20 13:58:10|7728|7726|7728|7726|7729|7727|7728|7725|0
1621519100000|2021-05-20 13:58:20|7729|7727|7726|7724|7729|7727|7726|7724|100
1621519110000|2021-05-20 13:58:30|7727|7723|7728|7726|7728|7727|7727|7723|300
1621519120000|2021-05-20 13:58:40|7727|7725|7725|7723|7727|7726|7725|7723|600
1621519130000|2021-05-20 13:58:50|7724|7724|7727|7725|7727|7726|7724|7723|600
1621519140000|2021-05-20 13:59:00|7726|7726|7727|7725|7729|7727|7726|7725|800
1621519150000|2021-05-20 13:59:10|7728|7726|7729|7727|7729|7727|7728|7726|0
1621519160000|2021-05-20 13:59:20|7728|7726|7729|7727|7729|7727|7727|7726|700
1621519170000|2021-05-20 13:59:30|7728|7726|7727|7726|7729|7728|7727|7726|899
1621519180000|2021-05-20 13:59:40|7728|7725|7726|7724|7728|7725|7725|7724|200
1621519190000|2021-05-20 13:59:50|7725|7723|7726|7723|7726|7723|7725|7723|100
1621519200000|2021-05-20 14:00:00|7727|7724|7723|7721|7727|7724|7723|7721|100
1621519210000|2021-05-20 14:00:10|7724|7720|7726|7723|7727|7725|7724|7720|500
1621519220000|2021-05-20 14:00:20|7727|7724|7726|7724|7729|7726|7726|7723|200
1621519230000|2021-05-20 14:00:30|7727|7725|7727|7724|7728|7725|7725|7724|200
1621519240000|2021-05-20 14:00:40||7725||7725||7725||7725|0
1621519250000|2021-05-20 14:00:50|7726|7726|7730|7728|7730|7728|7726|7726|1074
1621519260000|2021-05-20 14:01:00|7731|7729|7728|7725|7734|7731|7727|7724|2502
1621519270000|2021-05-20 14:01:10|7727|7724|7726|7724|7729|7727|7726|7724|200
1621519280000|2021-05-20 14:01:20|7725|7725|7723|7720|7726|7725|7722|7720|500
1621519290000|2021-05-20 14:01:30|7722|7719|7719|7717|7723|7720|7719|7716|411
1621519300000|2021-05-20 14:01:40|7718|7716|7720|7718|7720|7718|7718|7715|200
1621519310000|2021-05-20 14:01:50|7719|7717|7721|7719|7722|7720|7719|7717|465
1621519320000|2021-05-20 14:02:00|7720|7718|7717|7715|7720|7718|7715|7713|100
1621519330000|2021-05-20 14:02:10|7718|7716|7717|7715|7718|7716|7716|7715|200
1621519340000|2021-05-20 14:02:20|7716|7714|7719|7717|7719|7717|7715|7714|200
1621519350000|2021-05-20 14:02:30|7720|7718|7721|7719|7721|7720|7720|7718|536
1621519370000|2021-05-20 14:02:50|7720|7718|7718|7716|7720|7718|7718|7716|300
1621519380000|2021-05-20 14:03:00|7717|7715|7719|7717|7719|7718|7717|7715|2836
1621519390000|2021-05-20 14:03:10||7716||7717||7717||7716|100
1621519400000|2021-05-20 14:03:20||7718||7717||7718||7717|0
1621519410000|2021-05-20 14:03:30|7718||7718||7719||7718||250
1621519420000|2021-05-20 14:03:40|7717|7716|7720|7718|7720|7719|7717|7716|1401
1621519430000|2021-05-20 14:03:50|7721|7719|7724|7722|7724|7722|7721|7719|973
1621519440000|2021-05-20 14:04:00|7723|7721|7720|7717|7724|7722|7720|7717|802
1621519450000|2021-05-20 14:04:10|7719|7718|7720|7717|7720|7718|7719|7717|100
1621519460000|2021-05-20 14:04:20|7719|7718|7722|7720|7722|7720|7719|7717|300
1621519470000|2021-05-20 14:04:30|7721|7719|7721|7720|7722|7720|7720|7718|300
1621519480000|2021-05-20 14:04:40|7720|7719|7721|7720|7721|7720|7720|7719|0
1621519490000|2021-05-20 14:04:50|7720|7719|7722|7720|7722|7721|7720|7718|341
1621519500000|2021-05-20 14:05:00|7723|7721|7723|7721|7724|7722|7722|7720|0
1621519510000|2021-05-20 14:05:10||7722||7721||7722||7721|0
1621519520000|2021-05-20 14:05:20|7724|7722|7723|7721|7724|7723|7723|7721|866
1621519530000|2021-05-20 14:05:30|7724|7722|7725|7723|7725|7724|7724|7722|0
1621519540000|2021-05-20 14:05:40|7724|7722|7724|7722|7724|7723|7723|7722|1048
1621519550000|2021-05-20 14:05:50|7723|7723|7721|7720|7724|7723|7721|7720|1000
1621519560000|2021-05-20 14:06:00|7720|7719|7718|7717|7721|7719|7717|7716|4159
1621519570000|2021-05-20 14:06:10|7719|7716|7718|7716|7719|7718|7717|7716|1303
1621519580000|2021-05-20 14:06:20|7717|7717|7717|7716|7717|7717|7717|7716|0
1621519590000|2021-05-20 14:06:30|7718|7717|7719|7716|7719|7718|7717|7716|404
1621519600000|2021-05-20 14:06:40|7718||7718||7719||7718||100
1621519610000|2021-05-20 14:06:50|7719|7717|7719|7717|7719|7718|7718|7717|497
1621519620000|2021-05-20 14:07:00|7718|7718|7718|7716|7718|7718|7717|7716|300
1621519630000|2021-05-20 14:07:10|7717||7718||7718||7717||0
1621519640000|2021-05-20 14:07:20|7719|7717|7719|7717|7719|7718|7719|7717|100
1621519650000|2021-05-20 14:07:30|7718|7718|7719|7717|7719|7718|7718|7716|400
1621519660000|2021-05-20 14:07:40|7718|7716|7716|7715|7719|7717|7716|7715|1198
1621519670000|2021-05-20 14:07:50|7717|7716|7718|7716|7719|7718|7717|7716|300
1621519680000|2021-05-20 14:08:00|7719|7717|7717|7716|7719|7717|7717|7716|300
1621519690000|2021-05-20 14:08:10|7718|7717|7721|7718|7721|7720|7718|7716|700
1621519700000|2021-05-20 14:08:20|7720|7719|7719|7718|7721|7719|7719|7718|200
1621519710000|2021-05-20 14:08:30|7720|7719|7726|7724|7726|7725|7720|7718|1740
1621519720000|2021-05-20 14:08:40|7725|7723|7727|7725|7729|7727|7724|7723|6125
1621519730000|2021-05-20 14:08:50|7728|7726|7732|7730|7733|7730|7728|7726|100
1621519740000|2021-05-20 14:09:00|7733|7729|7733|7731|7733|7731|7731|7729|200
1621519750000|2021-05-20 14:09:10|7732|7730|7732|7730|7733|7731|7730|7729|500
1621519760000|2021-05-20 14:09:20|7733|7731|7730|7729|7733|7731|7730|7729|0
1621519770000|2021-05-20 14:09:30|7729|7728|7728|7727|7729|7728|7728|7727|200
1621519780000|2021-05-20 14:09:40|7727|7726|7727|7725|7728|7727|7726|7725|100
1621519790000|2021-05-20 14:09:50|7728|7726|7728|7727|7728|7727|7728|7726|700
1621519800000|2021-05-20 14:10:00|7727|7726|7727|7725|7727|7726|7724|7723|1510
1621519810000|2021-05-20 14:10:10|7726|7724|7726|7724|7727|7725|7726|7724|0
1621519820000|2021-05-20 14:10:20|7727|7725|7727|7726|7727|7727|7726|7724|650
1621519830000|2021-05-20 14:10:30|7728|7727|7724|7722|7728|7727|7724|7721|400
1621519840000|2021-05-20 14:10:40|7723|7721|7725|7723|7725|7724|7723|7721|300
1621519850000|2021-05-20 14:10:50|7724|7722|7724|7722|7725|7723|7723|7722|100
1621519860000|2021-05-20 14:11:00|7725|7723|7723|7722|7727|7725|7723|7722|400
1621519870000|2021-05-20 14:11:10|7722|7721|7723|7721|7723|7721|7721|7719|700
1621519880000|2021-05-20 14:11:20|7724|7722|7722|7720|7724|7722|7721|7720|1100
1621519890000|2021-05-20 14:11:30|7723|7721|7722|7720|7723|7722|7721|7718|100
1621519900000|2021-05-20 14:11:40|7721|7719|7721|7718|7722|7721|7721|7718|0
1621519910000|2021-05-20 14:11:50|7722|7719|7722|7720|7723|7721|7721|7719|300
1621519920000|2021-05-20 14:12:00|7721|7719|7719|7718|7721|7719|7718|7717|601
1621519930000|2021-05-20 14:12:10|7720|7719|7721|7719|7721|7720|7720|7719|500
1621519940000|2021-05-20 14:12:20|7720||7721||7721||7720||0
1621519950000|2021-05-20 14:12:30|7720|7720|7722|7720|7723|7722|7720|7719|100
1621519960000|2021-05-20 14:12:40|7723|7721|7722|7720|7723|7721|7721|7720|0
1621519970000|2021-05-20 14:12:50|7723|7721|7724|7723|7725|7723|7722|7721|200
1621519980000|2021-05-20 14:13:00|7725|7722|7725|7722|7726|7725|7723|7722|1714
1621519990000|2021-05-20 14:13:10|7726|7723|7726|7723|7726|7724|7725|7722|0
1621520000000|2021-05-20 14:13:20|7725|7724|7724|7723|7725|7724|7724|7723|100
1621520010000|2021-05-20 14:13:30|7723|7722|7724|7721|7724|7722|7722|7721|500
1621520020000|2021-05-20 14:13:40|7723|7722|7723|7721|7723|7722|7722|7721|0
1621520030000|2021-05-20 14:13:50|7724|7722|7724|7722|7725|7723|7723|7722|100
1621520040000|2021-05-20 14:14:00|7723|7721|7720|7719|7724|7722|7720|7719|600
1621520050000|2021-05-20 14:14:10|7721|7720|7721|7719|7723|7721|7721|7719|100
1621520060000|2021-05-20 14:14:20|7720|7718|7722|7721|7722|7721|7720|7718|0
1621520070000|2021-05-20 14:14:30|7721|7720|7721|7720|7722|7721|7721|7720|500
1621520080000|2021-05-20 14:14:40|7720|7719|7720|7719|7720|7719|7719|7718|203
1621520090000|2021-05-20 14:14:50|7721|7720|7724|7721|7724|7722|7721|7719|517
1621520100000|2021-05-20 14:15:00|7725|7722|7726|7724|7726|7724|7724|7722|0
1621520110000|2021-05-20 14:15:10|7725|7723|7726|7724|7726|7724|7724|7723|200
1621520120000|2021-05-20 14:15:20|7727|7725|7731|7729|7731|7729|7727|7725|879
1621520130000|2021-05-20 14:15:30|7732|7730|7731|7730|7733|7731|7731|7729|0
1621520140000|2021-05-20 14:15:40|7732|7731|7733|7731|7733|7732|7732|7731|200
1621520150000|2021-05-20 14:15:50|7734|7732|7734|7733|7736|7734|7733|7731|900
1621520160000|2021-05-20 14:16:00|7735|7734|7737|7735|7739|7736|7735|7734|300
1621520170000|2021-05-20 14:16:10|7736|7736|7735|7734|7737|7736|7735|7733|0
1621520180000|2021-05-20 14:16:20|7736|7733|7736|7735|7737|7735|7736|7733|425
1621520190000|2021-05-20 14:16:30|7737|7736|7737|7735|7738|7737|7736|7735|601
1621520200000|2021-05-20 14:16:40|7736|7734|7736|7734|7737|7735|7735|7734|2200
1621520210000|2021-05-20 14:16:50|7737|7735|7740|7738|7740|7738|7737|7734|507
1621520220000|2021-05-20 14:17:00|7739|7737|7740|7738|7740|7739|7737|7736|500
1621520230000|2021-05-20 14:17:10|7741|7739|7739|7736|7741|7740|7738|7736|2076
1621520240000|2021-05-20 14:17:20|7738|7737|7741|7739|7742|7740|7738|7737|500
1621520250000|2021-05-20 14:17:30|7742|7740|7745|7742|7745|7743|7742|7740|200
1621520260000|2021-05-20 14:17:40|7746|7743|7745|7743|7746|7744|7745|7743|0
1621520270000|2021-05-20 14:17:50|7744|7744|7746|7744|7746|7744|7744|7744|100
1621520280000|2021-05-20 14:18:00|7745|7743|7744|7742|7746|7743|7743|7742|1000
1621520290000|2021-05-20 14:18:10|7743|7743|7745|7742|7745|7743|7743|7742|0
1621520300000|2021-05-20 14:18:20|7744|7741|7743|7741|7744|7742|7741|7740|1080
1621520310000|2021-05-20 14:18:30|7744|7742|7746|7744|7746|7745|7744|7742|442
1621520320000|2021-05-20 14:18:40|||||||||100
1621520330000|2021-05-20 14:18:50|7745|7743|7744|7743|7745|7743|7744|7743|300
1621520340000|2021-05-20 14:19:00|7745|7742|7745|7742|7745|7743|7743|7742|400
1621520350000|2021-05-20 14:19:10|7744|7743|7745|7743|7745|7743|7744|7743|300
1621520360000|2021-05-20 14:19:20|7746|7744|7746|7744|7746|7744|7745|7744|1100
1621520370000|2021-05-20 14:19:30|7745|7745|7745|7743|7746|7745|7744|7743|1100
1621520380000|2021-05-20 14:19:40|7744|7742|7743|7742|7745|7742|7743|7742|100
1621520390000|2021-05-20 14:19:50|7744|7743|7745|7743|7746|7744|7744|7742|0
1621520400000|2021-05-20 14:20:00|7744|7742|7744|7742|7745|7743|7744|7742|0
1621520410000|2021-05-20 14:20:10|7743|7743|7744|7742|7744|7743|7743|7742|700
1621520420000|2021-05-20 14:20:20|7745|7743|7745|7744|7745|7744|7744|7743|1475
1621520430000|2021-05-20 14:20:30|7746|7745|7747|7746|7747|7746|7745|7744|1311
1621520440000|2021-05-20 14:20:40|7748|7747|7749|7748|7749|7748|7748|7747|300
1621520450000|2021-05-20 14:20:50||7747||7748||7748||7747|0
1621520470000|2021-05-20 14:21:10|7748|7747|7748|7746|7748|7747|7747|7746|800
1621520480000|2021-05-20 14:21:20|7747|7747|7749|7747|7749|7747|7747|7747|200
1621520490000|2021-05-20 14:21:30|7748||7748||7748||7748||0
1621520500000|2021-05-20 14:21:40|7749|7748|7751|7749|7752|7751|7749|7748|404
1621520510000|2021-05-20 14:21:50|7750|7748|7749|7748|7751|7749|7749|7748|3487
1621520520000|2021-05-20 14:22:00|7750|7749|7750|7749|7751|7749|7749|7748|100
1621520530000|2021-05-20 14:22:10|7751|7750|7753|7751|7753|7751|7750|7749|850
1621520540000|2021-05-20 14:22:20|7752|7750|7753|7752|7753|7752|7751|7750|2005
1621520550000|2021-05-20 14:22:30|7754|7753|7759|7757|7759|7757|7753|7752|1147
1621520560000|2021-05-20 14:22:40|7758|7756|7758|7756|7758|7757|7756|7755|1000
1621520570000|2021-05-20 14:22:50|7757|7755|7755|7754|7757|7755|7755|7754|400
1621520580000|2021-05-20 14:23:00|7754|7753|7754|7753|7755|7753|7753|7752|500
1621520590000|2021-05-20 14:23:10|7753|7752|7751|7749|7753|7752|7750|7749|2200
1621520600000|2021-05-20 14:23:20|7750|7750|7752|7750|7752|7751|7750|7750|701
1621520610000|2021-05-20 14:23:30|7753|7751|7753|7751|7753|7752|7752|7751|300
1621520620000|2021-05-20 14:23:40|7754|7752|7754|7752|7754|7752|7753|7751|201
1621520630000|2021-05-20 14:23:50|7753|7751|7753|7751|7753|7751|7752|7751|201
1621520640000|2021-05-20 14:24:00|7754|7752|7752|7751|7754|7753|7752|7751|0
1621520650000|2021-05-20 14:24:10|7753|7752|7754|7752|7754|7753|7753|7752|1380
1621520660000|2021-05-20 14:24:20|7755|7753|7755|7753|7755|7754|7754|7753|500
1621520670000|2021-05-20 14:24:30|7754||7755||7755||7754||0
1621520680000|2021-05-20 14:24:40|7754|7752|7754|7752|7754|7752|7752|7751|300
1621520690000|2021-05-20 14:24:50|7755|7753|7755|7754|7755|7754|7755|7752|100
1621520700000|2021-05-20 14:25:00|7754|7753|7754|7753|7754|7754|7753|7752|808
1621520710000|2021-05-20 14:25:10|7753|7752|7753|7751|7753|7752|7752|7751|500
1621520720000|2021-05-20 14:25:20|7752||7752||7753||7752||0
1621520730000|2021-05-20 14:25:30|7753|7752|7754|7752|7754|7752|7753|7752|500
1621520740000|2021-05-20 14:25:40|7755|7753|7756|7754|7756|7754|7755|7753|0
1621520750000|2021-05-20 14:25:50|7755|7753|7755|7753|7755|7754|7754|7752|102
1621520760000|2021-05-20 14:26:00|7754|7752|7755|7753|7755|7753|7753|7752|0
1621520770000|2021-05-20 14:26:10|7756|7754|7756|7753|7756|7754|7756|7753|0
1621520780000|2021-05-20 14:26:20|7755|7752|7753|7751|7755|7752|7752|7751|100
1621520790000|2021-05-20 14:26:30|7754|7752|7756|7754|7756|7754|7754|7752|302
1621520800000|2021-05-20 14:26:40|7755||7755||7755||7755||0
1621520810000|2021-05-20 14:26:50|7754|7753|7751|7750|7754|7753|7751|7750|400
1621520820000|2021-05-20 14:27:00|7752|7751|7753|7751|7753|7752|7752|7751|0
1621520840000|2021-05-20 14:27:20|7752||7753||7753||7752||0
1621520850000|2021-05-20 14:27:30|7754|7752|7754|7753|7754|7753|7754|7752|0
1621520860000|2021-05-20 14:27:40|7755|7754|7754|7753|7755|7754|7754|7753|300
1621520870000|2021-05-20 14:27:50|7753|7752|7754|7753|7755|7753|7753|7752|1566
1621520880000|2021-05-20 14:28:00|7753|7752|7754|7752|7754|7752|7753|7752|600
1621520890000|2021-05-20 14:28:10|7755|7753|7753|7752|7755|7753|7753|7752|0
1621520900000|2021-05-20 14:28:20|7754||7754||7754||7754||0
1621520910000|2021-05-20 14:28:30|7753|7751|7753|7752|7753|7752|7753|7751|0
1621520920000|2021-05-20 14:28:40|7754|7753|7752|7751|7754|7753|7752|7751|100
1621520930000|2021-05-20 14:28:50|7751|7750|7752|7750|7752|7751|7751|7750|0
1621520940000|2021-05-20 14:29:00|7751|7749|7749|7748|7751|7749|7749|7748|0
1621520950000|2021-05-20 14:29:10|7750|7749|7750|7749|7750|7749|7750|7749|746
1621520960000|2021-05-20 14:29:20|7751|7748|7749|7748|7751|7750|7749|7748|300
1621520970000|2021-05-20 14:29:30|7750|7749|7749|7748|7750|7749|7749|7748|100
1621520990000|2021-05-20 14:29:50|7750|7749|7750|7748|7751|7749|7749|7748|700
1621521000000|2021-05-20 14:30:00|7751||7751||7751||7751||0
1621521010000|2021-05-20 14:30:10|7750|7749|7752|7750|7752|7751|7750|7749|303
1621521030000|2021-05-20 14:30:30|7753|7751|7753|7751|7753|7752|7753|7751|0
1621521040000|2021-05-20 14:30:40|7754|7752|7753|7752|7754|7753|7753|7751|500
1621521050000|2021-05-20 14:30:50|7754|7753|7754|7753|7754|7753|7753|7752|101
1621521060000|2021-05-20 14:31:00|7755|7754|7756|7754|7756|7755|7755|7754|200
1621521070000|2021-05-20 14:31:10|7755|7755|7754|7753|7756|7755|7754|7753|300
1621521080000|2021-05-20 14:31:20|7753|7752|7754|7753|7754|7753|7753|7752|500
1621521090000|2021-05-20 14:31:30|7755|7752|7756|7754|7756|7754|7755|7752|0
1621521100000|2021-05-20 14:31:40|7755|7753|7755|7753|7756|7754|7754|7753|400
1621521110000|2021-05-20 14:31:50|7754|7752|7753|7752|7754|7752|7753|7751|500
1621521120000|2021-05-20 14:32:00||7751||7751||7752||7750|0
1621521130000|2021-05-20 14:32:10|7754|7752|7755|7753|7756|7755|7754|7752|0
1621521140000|2021-05-20 14:32:20|7756|7754|7757|7755|7757|7755|7756|7754|157
1621521150000|2021-05-20 14:32:30|7756|7756|7756|7754|7756|7756|7755|7754|200
1621521160000|2021-05-20 14:32:40|7755|7753|7756|7753|7756|7754|7755|7753|0
1621521170000|2021-05-20 14:32:50|7755|7754|7755|7753|7756|7754|7754|7753|0
1621521180000|2021-05-20 14:33:00|7754|7754|7756|7755|7756|7755|7754|7753|0
1621521190000|2021-05-20 14:33:10|7755|7754|7754|7753|7755|7754|7754|7753|0
1621521200000|2021-05-20 14:33:20|7753|7752|7753|7752|7754|7753|7753|7752|206
1621521210000|2021-05-20 14:33:30|7752|7751|7749|7747|7752|7751|7749|7747|1000
1621521220000|2021-05-20 14:33:40|7748|7748|7749|7748|7749|7748|7748|7746|100
1621521230000|2021-05-20 14:33:50|7748|7747|7745|7744|7748|7747|7745|7743|300
1621521240000|2021-05-20 14:34:00|7744|7743|7747|7746|7747|7746|7743|7742|3000
1621521250000|2021-05-20 14:34:10|7746|7745|7746|7744|7747|7746|7745|7744|600
1621521260000|2021-05-20 14:34:20|7747|7745|7747|7745|7748|7746|7747|7745|200
1621521270000|2021-05-20 14:34:30|7748|7746|7749|7747|7749|7748|7747|7746|100
1621521280000|2021-05-20 14:34:40|7750|7748|7750|7749|7750|7749|7750|7748|0
1621521290000|2021-05-20 14:34:50|7751|7750|7751|7750|7751|7750|7750|7750|0
1621521300000|2021-05-20 14:35:00|7752|7751|7755|7753|7755|7754|7752|7751|1000
1621521310000|2021-05-20 14:35:10|7754|7752|7750|7748|7754|7752|7749|7748|1106
1621521320000|2021-05-20 14:35:20|7749|7747|7748|7746|7749|7747|7748|7746|100
1621521330000|2021-05-20 14:35:30|7747|7745|7747|7745|7747|7745|7747|7745|500
1621521350000|2021-05-20 14:35:50|7746||7747||7747||7746||0
1621521360000|2021-05-20 14:36:00|7746|7746|7747|7745|7747|7746|7746|7745|0
1621521370000|2021-05-20 14:36:10|7746|7746|7747|7745|7747|7746|7746|7745|400
1621521380000|2021-05-20 14:36:20|7746|7744|7745|7744|7746|7744|7745|7744|200
1621521390000|2021-05-20 14:36:30|7744|7743|7742|7741|7745|7743|7742|7741|500
1621521400000|2021-05-20 14:36:40|7743|7742|7741|7739|7743|7742|7740|7738|333
1621521410000|2021-05-20 14:36:50|7740|7738|7738|7735|7740|7739|7738|7735|641
1621521420000|2021-05-20 14:37:00|7737|7736|7738|7736|7739|7738|7737|7735|600
1621521430000|2021-05-20 14:37:10|7739|7737|7739|7738|7739|7738|7739|7737|0
1621521440000|2021-05-20 14:37:20|7738|7737|7740|7738|7741|7740|7738|7737|100
1621521450000|2021-05-20 14:37:30|7741|7739|7739|7737|7741|7739|7738|7737|0
1621521460000|2021-05-20 14:37:40|7740|7738|7741|7739|7741|7740|7739|7738|206
1621521470000|2021-05-20 14:37:50|7742|7738|7743|7741|7743|7741|7742|7738|650
1621521480000|2021-05-20 14:38:00|7742|7740|7743|7741|7743|7741|7741|7740|0
1621521490000|2021-05-20 14:38:10|7744|7742|7743|7741|7745|7744|7742|7741|400
1621521500000|2021-05-20 14:38:20|7744|7742|7744|7742|7745|7743|7743|7742|0
1621521510000|2021-05-20 14:38:30|7745|7743|7744|7742|7745|7743|7743|7742|148
1621521520000|2021-05-20 14:38:40|7743|7741|7743|7741|7743|7742|7742|7741|300
1621521530000|2021-05-20 14:38:50|7744|7742|7744|7742|7744|7743|7744|7742|100
1621521540000|2021-05-20 14:39:00|7745|7743|7746|7744|7746|7744|7745|7743|200
1621521550000|2021-05-20 14:39:10|7745|7743|7742|7741|7745|7743|7742|7740|600
1621521560000|2021-05-20 14:39:20|7743|7742|7744|7742|7744|7742|7743|7742|400
1621521570000|2021-05-20 14:39:30|7743||7743||7744||7743||0
1621521580000|2021-05-20 14:39:40|7744|7743|7745|7743|7746|7744|7744|7743|556
1621521590000|2021-05-20 14:39:50|7746|7744|7742|7741|7746|7744|7742|7741|300
1621521600000|2021-05-20 14:40:00|7743|7742|7744|7743|7745|7744|7743|7742|700
1621521610000|2021-05-20 14:40:10|7745|7742|7744|7742|7745|7742|7743|7742|243
1621521620000|2021-05-20 14:40:20|7743|7741|7740|7738|7743|7741|7740|7738|632
1621521630000|2021-05-20 14:40:30|7739|7739|7739|7737|7741|7740|7739|7737|300
1621521640000|2021-05-20 14:40:40|7738|7738|7739|7737|7739|7738|7738|7737|102
1621521650000|2021-05-20 14:40:50|7738|7736|7738|7737|7738|7737|7738|7736|100
1621521660000|2021-05-20 14:41:00|7739|7738|7739|7737|7739|7738|7737|7736|600
1621521670000|2021-05-20 14:41:10|7740|7738|7737|7735|7740|7739|7736|7734|1056
1621521680000|2021-05-20 14:41:20|7738|7736|7739|7737|7739|7737|7737|7735|100
1621521690000|2021-05-20 14:41:30|7740|7738|7739|7738|7740|7739|7739|7738|200
1621521700000|2021-05-20 14:41:40|7740|7739|7739|7737|7740|7739|7738|7737|900
1621521710000|2021-05-20 14:41:50|7738|7738|7740|7739|7740|7739|7738|7738|100
1621521720000|2021-05-20 14:42:00|7741|7740|7742|7741|7742|7741|7741|7739|1015
1621521730000|2021-05-20 14:42:10|7743|7742|7743|7742|7744|7742|7742|7742|0
1621521740000|2021-05-20 14:42:20|7744|7743|7745|7743|7745|7744|7743|7743|100
1621521750000|2021-05-20 14:42:30|7746|7744|7745|7744|7746|7744|7745|7743|0
1621521760000|2021-05-20 14:42:40|7746|7745|7747|7745|7747|7745|7746|7745|1687
1621521770000|2021-05-20 14:42:50|7746|7746|7747|7746|7748|7746|7746|7746|900
1621521780000|2021-05-20 14:43:00|7748|7747|7749|7748|7749|7748|7748|7746|400
1621521790000|2021-05-20 14:43:10|7750|7749|7750|7748|7751|7750|7749|7748|1517
1621521800000|2021-05-20 14:43:20|7749|7749|7748|7747|7750|7749|7748|7747|865
1621521810000|2021-05-20 14:43:30|7749|7746|7746|7745|7749|7746|7746|7745|300
1621521820000|2021-05-20 14:43:40|7745|7744|7745|7743|7745|7744|7743|7742|400
1621521830000|2021-05-20 14:43:50|7746|7744|7745|7744|7746|7744|7745|7744|0
1621521840000|2021-05-20 14:44:00|7744|7743|7741|7739|7744|7743|7741|7739|300
1621521850000|2021-05-20 14:44:10|7740|7740|7740|7738|7740|7740|7739|7737|500
1621521860000|2021-05-20 14:44:20|7741|7739|7740|7737|7741|7740|7739|7737|505
1621521870000|2021-05-20 14:44:30|7739|7736|7738|7737|7739|7737|7737|7736|100
1621521880000|2021-05-20 14:44:40|7739|7738|7739|7738|7739|7738|7738|7737|100
1621521890000|2021-05-20 14:44:50|7738|7737|7737|7735|7738|7737|7736|7734|600
1621521900000|2021-05-20 14:45:00|7736|7734|7737|7735|7737|7736|7735|7733|100
1621521910000|2021-05-20 14:45:10|7738|7736|7736|7735|7738|7737|7736|7735|800
1621521930000|2021-05-20 14:45:30|7737|7736|7737|7736|7737|7736|7737|7736|202
1621521940000|2021-05-20 14:45:40|7738|7737|7739|7738|7739|7738|7738|7737|200
1621521950000|2021-05-20 14:45:50|7740|7739|7742|7740|7742|7740|7740|7739|804
1621521960000|2021-05-20 14:46:00|7741|7741|7742|7741|7742|7741|7741|7741|0
1621521970000|2021-05-20 14:46:10|7743|7742|7742|7741|7744|7742|7742|7741|1450
1621521980000|2021-05-20 14:46:20|7743|7742|7744|7742|7744|7742|7743|7742|200
1621521990000|2021-05-20 14:46:30|7743|7741|7741|7739|7743|7741|7740|7739|1537
1621522000000|2021-05-20 14:46:40|7740|7738|7738|7736|7740|7739|7738|7736|203
1621522010000|2021-05-20 14:46:50|7739|7737|7740|7738|7740|7739|7739|7736|0
1621522020000|2021-05-20 14:47:00|7739|7737|7740|7738|7740|7739|7739|7737|0
1621522030000|2021-05-20 14:47:10|7739|7737|7738|7736|7740|7737|7738|7736|0
1621522040000|2021-05-20 14:47:20|7739|7737|7741|7740|7742|7741|7739|7737|893
1621522050000|2021-05-20 14:47:30|7742|7741|7742|7741|7744|7742|7741|7740|400
1621522060000|2021-05-20 14:47:40|7741|7740|7741|7739|7742|7740|7740|7739|700
1621522070000|2021-05-20 14:47:50|7740|7738|7743|7741|7743|7742|7739|7738|1285
1621522080000|2021-05-20 14:48:00|7742|7740|7743|7741|7743|7742|7740|7739|500
1621522090000|2021-05-20 14:48:10|7742|7742|7743|7742|7743|7742|7742|7741|0
1621522100000|2021-05-20 14:48:20|7744|7743|7744|7743|7745|7744|7744|7742|400
1621522110000|2021-05-20 14:48:30|7743|7742|7743|7741|7743|7742|7742|7741|126
1621522120000|2021-05-20 14:48:40||7742||7742||7742||7741|0
1621522130000|2021-05-20 14:48:50|7742|7741|7742|7741|7742|7741|7742|7741|100
1621522140000|2021-05-20 14:49:00|7741|7740|7742|7741|7742|7741|7741|7740|0
1621522160000|2021-05-20 14:49:20|7743|7742|7742|7741|7743|7742|7742|7741|306
1621522170000|2021-05-20 14:49:30|7743|7742|7743|7741|7743|7742|7743|7741|100
1621522180000|2021-05-20 14:49:40|7742||7742||7742||7742||327
1621522190000|2021-05-20 14:49:50|||||||||100
1621522200000|2021-05-20 14:50:00|7743|7742|7743|7742|7743|7742|7742|7741|200
1621522210000|2021-05-20 14:50:10|7742|7741|7743|7742|7743|7742|7741|7740|1465
1621522220000|2021-05-20 14:50:20|7744|7743|7747|7746|7748|7746|7744|7743|901
1621522230000|2021-05-20 14:50:30|7748||7748||7748||7748||351
1621522240000|2021-05-20 14:50:40|7747|7747|7746|7745|7747|7747|7743|7742|2103
1621522250000|2021-05-20 14:50:50|7747|7746|7746|7745|7747|7746|7746|7745|300
1621522260000|2021-05-20 14:51:00|7745|7744|7744|7743|7745|7744|7744|7743|400
1621522270000|2021-05-20 14:51:10|7743|7742|7743|7742|7744|7742|7742|7741|1106
1621522280000|2021-05-20 14:51:20|7742|7741|7740|7739|7743|7742|7740|7739|601
1621522290000|2021-05-20 14:51:30|7741|7740|7743|7741|7743|7741|7740|7740|300
1621522300000|2021-05-20 14:51:40|7742||7742||7742||7742||0
1621522310000|2021-05-20 14:51:50|7741|7740|7742|7741|7742|7741|7741|7740|1898
1621522320000|2021-05-20 14:52:00|||||||||100
1621522330000|2021-05-20 14:52:10|7741|7740|7742|7741|7742|7741|7741|7740|0
1621522340000|2021-05-20 14:52:20|7741|7740|7742|7741|7742|7741|7741|7740|234
1621522350000|2021-05-20 14:52:30|7743|7742|7745|7743|7745|7744|7743|7742|800
1621522360000|2021-05-20 14:52:40|7744|7744|7745|7744|7745|7744|7744|7744|0
1621522370000|2021-05-20 14:52:50|||||||||100
1621522380000|2021-05-20 14:53:00|||||||||100
1621522390000|2021-05-20 14:53:10|7746|7745|7746|7745|7747|7746|7746|7745|300
1621522400000|2021-05-20 14:53:20|7745|7744|7745|7744|7746|7745|7745|7744|200
1621522410000|2021-05-20 14:53:30|7746|7745|7747|7745|7747|7745|7746|7745|0
1621522420000|2021-05-20 14:53:40|7746|7746|7748|7746|7748|7746|7746|7745|100
1621522430000|2021-05-20 14:53:50|7749|7747|7750|7749|7750|7749|7749|7747|0
1621522440000|2021-05-20 14:54:00|7749|7748|7749|7747|7749|7748|7748|7747|400
1621522450000|2021-05-20 14:54:10|7750|7748|7751|7750|7751|7750|7750|7748|300
1621522460000|2021-05-20 14:54:20|7750|7749|7751|7750|7752|7751|7750|7749|400
1621522470000|2021-05-20 14:54:30|7750|7749|7751|7750|7751|7750|7750|7749|700
1621522480000|2021-05-20 14:54:40|7752||7752||7752||7751||0
1621522490000|2021-05-20 14:54:50|7751|7751|7752|7751|7754|7752|7751|7751|384
1621522500000|2021-05-20 14:55:00|7753|7752|7754|7752|7754|7752|7752|7751|500
1621522510000|2021-05-20 14:55:10|7753|7753|7754|7752|7754|7753|7753|7752|300
1621522520000|2021-05-20 14:55:20|7753|7753|7754|7753|7754|7753|7753|7752|349
1621522530000|2021-05-20 14:55:30|7753|7752|7755|7754|7756|7755|7753|7752|901
1621522540000|2021-05-20 14:55:40|7756|7753|7755|7753|7756|7754|7754|7753|100
1621522550000|2021-05-20 14:55:50||7754||7754||7754||7753|0
1621522560000|2021-05-20 14:56:00|7756|7755|7757|7755|7757|7756|7755|7754|200
1621522580000|2021-05-20 14:56:20|7758|7756|7758|7756|7758|7757|7757|7756|0
1621522590000|2021-05-20 14:56:30|7757|7755|7756|7755|7757|7755|7756|7755|100
1621522600000|2021-05-20 14:56:40|||||||||200
1621522610000|2021-05-20 14:56:50|7757|7756|7756|7754|7758|7756|7755|7754|1300
1621522620000|2021-05-20 14:57:00|7755|7753|7754|7752|7755|7753|7753|7751|100
1621522630000|2021-05-20 14:57:10|7753|7751|7753|7751|7753|7752|7752|7750|0
1621522640000|2021-05-20 14:57:20|7754|7752|7754|7752|7754|7753|7754|7752|500
1621522650000|2021-05-20 14:57:30|7753|7751|7750|7749|7753|7751|7750|7749|1076
1621522660000|2021-05-20 14:57:40|7749|7748|7749|7747|7750|7749|7748|7747|400
1621522670000|2021-05-20 14:57:50|7750|7748|7750|7748|7751|7749|7750|7748|0
1621522680000|2021-05-20 14:58:00|7749||7749||7749||7749||0
1621522690000|2021-05-20 14:58:10|7750|7749|7750|7748|7751|7750|7749|7748|1600
1621522700000|2021-05-20 14:58:20|7751|7749|7752|7751|7752|7751|7751|7749|200
1621522710000|2021-05-20 14:58:30|7753|7752|7754|7753|7754|7753|7753|7752|442
1621522720000|2021-05-20 14:58:40|7753|7752|7754|7752|7754|7753|7753|7751|100
1621522730000|2021-05-20 14:58:50|7755|7751|7755|7753|7755|7753|7755|7751|0
1621522740000|2021-05-20 14:59:00|7756|7754|7756|7755|7756|7755|7756|7754|0
1621522750000|2021-05-20 14:59:10|7757||7757||7757||7757||0
1621522760000|2021-05-20 14:59:20|7756|7756|7756|7755|7756|7756|7756|7754|700
1621522770000|2021-05-20 14:59:30|7755|7754|7755|7754|7755|7754|7755|7754|0
1621522780000|2021-05-20 14:59:40|7756||7756||7756||7755||100
1621522790000|2021-05-20 14:59:50|7755|7755|7756|7754|7756|7755|7755|7754|533
1621522800000|2021-05-20 15:00:00|7757|7755|7757|7755|7757|7756|7757|7755|0
1621522810000|2021-05-20 15:00:10|7756|7756|7757|7756|7759|7758|7756|7756|4700
1621522820000|2021-05-20 15:00:20|7756|7755|7756|7755|7757|7756|7756|7755|556
1621522830000|2021-05-20 15:00:30|7757|7756|7756|7755|7757|7756|7756|7755|0
1621522840000|2021-05-20 15:00:40|7757|7756|7757|7755|7757|7756|7757|7755|200
1621522850000|2021-05-20 15:00:50|7758|7756|7757|7755|7758|7757|7757|7755|500
1621522860000|2021-05-20 15:01:00|7756|7756|7757|7755|7757|7756|7756|7755|782
1621522870000|2021-05-20 15:01:10|7756|7754|7753|7752|7756|7754|7753|7752|1866
1621522880000|2021-05-20 15:01:20|7754|7753|7754|7753|7754|7753|7753|7753|200
1621522890000|2021-05-20 15:01:30|7755|7754|7754|7753|7755|7754|7754|7753|1400
1621522900000|2021-05-20 15:01:40|7753|7752|7754|7753|7754|7753|7753|7752|0
1621522910000|2021-05-20 15:01:50|7753|7752|7753|7752|7753|7752|7753|7751|1196
1621522920000|2021-05-20 15:02:00|7754|7751|7753|7751|7754|7753|7753|7751|2331
1621522940000|2021-05-20 15:02:20|7752|7752|7752|7750|7752|7752|7752|7750|1109
1621522960000|2021-05-20 15:02:40|7753|7751|7755|7753|7755|7753|7753|7751|200
1621522970000|2021-05-20 15:02:50||7754||7753||7754||7753|0
1621522980000|2021-05-20 15:03:00||7754||7753||7754||7753|0
1621522990000|2021-05-20 15:03:10||7754||7754||7754||7754|0
1621523000000|2021-05-20 15:03:20|7756|7755|7754|7753|7756|7755|7754|7753|400
1621523010000|2021-05-20 15:03:30|7753|7752|7748|7747|7753|7752|7748|7747|9020
1621523020000|2021-05-20 15:03:40|7747|7746|7749|7748|7750|7749|7746|7745|1801
1621523030000|2021-05-20 15:03:50|7748|7747|7744|7742|7748|7747|7743|7742|607459
1621523040000|2021-05-20 15:04:00|7745|7743|7739|7737|7745|7743|7739|7737|7694
1621523050000|2021-05-20 15:04:10|7738|7736|7737|7735|7739|7737|7737|7735|0
1621523060000|2021-05-20 15:04:20|7738|7736|7740|7738|7741|7740|7738|7736|5402
1621523070000|2021-05-20 15:04:30|7739|7739|7740|7738|7740|7739|7739|7738|591
1621523080000|2021-05-20 15:04:40|7741|7739|7740|7739|7741|7740|7739|7738|5160
1621523090000|2021-05-20 15:04:50|7741|7740|7743|7741|7743|7742|7740|7739|1017
1621523100000|2021-05-20 15:05:00|7742|7742|7744|7742|7744|7743|7742|7741|300
1621523110000|2021-05-20 15:05:10|7743|7743|7744|7743|7744|7743|7743|7742|302
1621523120000|2021-05-20 15:05:20|7745|7744|7747|7745|7747|7745|7745|7743|500
1621523130000|2021-05-20 15:05:30|7746|7746|7748|7746|7748|7747|7746|7745|1618
1621523140000|2021-05-20 15:05:40||7747||7747||7747||7747|0
1621523150000|2021-05-20 15:05:50|7749|7748|7748|7747|7749|7748|7748|7747|100
1621523160000|2021-05-20 15:06:00|7749|7748|7749|7747|7750|7749|7748|7747|1800
1621523170000|2021-05-20 15:06:10|7748|7746|7747|7745|7749|7747|7746|7745|400
1621523180000|2021-05-20 15:06:20|7746|7744|7745|7743|7747|7745|7745|7743|500
1621523190000|2021-05-20 15:06:30|7744|7742|7745|7743|7745|7744|7744|7742|300
1621523200000|2021-05-20 15:06:40|7746|7744|7747|7745|7747|7745|7746|7744|240
1621523210000|2021-05-20 15:06:50|7748|7746|7748|7747|7749|7747|7748|7745|0
1621523230000|2021-05-20 15:07:10|7747|7746|7748|7747|7748|7747|7746|7745|200
1621523240000|2021-05-20 15:07:20|7747|7746|7747|7746|7747|7746|7747|7746|100
1621523250000|2021-05-20 15:07:30|7748|7747|7748|7746|7749|7748|7747|7746|200
1621523260000|2021-05-20 15:07:40|7747|7747|7747|7745|7747|7747|7746|7745|590
1621523270000|2021-05-20 15:07:50|7746|7744|7746|7744|7746|7744|7745|7743|100
1621523280000|2021-05-20 15:08:00|7745|7745|7748|7746|7748|7747|7745|7745|1486
1621523290000|2021-05-20 15:08:10|7747|7747|7749|7748|7749|7748|7747|7747|100
1621523300000|2021-05-20 15:08:20|7750|7749|7748|7747|7750|7749|7748|7747|1300
1621523310000|2021-05-20 15:08:30|7747|7746|7745|7744|7747|7746|7745|7744|974
1621523320000|2021-05-20 15:08:40|7744|7743|7744|7742|7744|7743|7743|7741|500
1621523330000|2021-05-20 15:08:50|7743|7743|7744|7743|7744|7743|7743|7742|0
1621523340000|2021-05-20 15:09:00|||||||||200
1621523350000|2021-05-20 15:09:10|7745|7744|7745|7744|7748|7746|7745|7744|200
1621523360000|2021-05-20 15:09:20|7746|7745|7746|7744|7746|7745|7745|7744|0
1621523370000|2021-05-20 15:09:30|7745||7746||7746||7745||0
1621523380000|2021-05-20 15:09:40|7745||7745||7745||7745||100
1621523390000|2021-05-20 15:09:50|7744|7743|7744|7743|7744|7743|7744|7743|100
1621523400000|2021-05-20 15:10:00|7743|7742|7742|7741|7744|7743|7742|7741|505
1621523410000|2021-05-20 15:10:10|7743|7742|7743|7742|7743|7742|7742|7741|300
1621523420000|2021-05-20 15:10:20|7744|7743|7747|7745|7747|7745|7744|7743|2004
1621523430000|2021-05-20 15:10:30|7746|7744|7745|7743|7746|7744|7745|7743|1288
1621523440000|2021-05-20 15:10:40|7744|7744|7746|7745|7746|7745|7744|7744|100
1621523450000|2021-05-20 15:10:50|7745|7744|7746|7744|7746|7745|7745|7744|0
1621523460000|2021-05-20 15:11:00|7745|7743|7745|7744|7746|7744|7745|7743|0
1621523470000|2021-05-20 15:11:10|7746|7745|7742|7740|7746|7745|7741|7740|1633
1621523480000|2021-05-20 15:11:20|7743|7741|7743|7742|7744|7743|7742|7741|1100
1621523490000|2021-05-20 15:11:30|7742|7741|7742|7740|7742|7742|7740|7739|2198
1621523500000|2021-05-20 15:11:40|7741||7741||7742||7741||100
1621523510000|2021-05-20 15:11:50|7740|7739|7739|7738|7740|7739|7738|7737|700
1621523520000|2021-05-20 15:12:00|7738|7737|7739|7738|7739|7738|7738|7736|300
1621523530000|2021-05-20 15:12:10|7738|7737|7738|7736|7738|7737|7737|7736|400
1621523540000|2021-05-20 15:12:20|7737||7737||7738||7737||122
1621523550000|2021-05-20 15:12:30|7736|7735|7735|7733|7736|7735|7734|7732|286
1621523560000|2021-05-20 15:12:40||7734||7734||7734||7734|0
1621523570000|2021-05-20 15:12:50|7734|7733|7734|7733|7734|7733|7734|7733|400
1621523580000|2021-05-20 15:13:00|7733|7732|7734|7733|7735|7734|7733|7732|2201
1621523590000|2021-05-20 15:13:10|7735|7734|7736|7735|7736|7735|7735|7734|1343
1621523600000|2021-05-20 15:13:20|7735|7734|7732|7731|7735|7734|7731|7729|2427
1621523610000|2021-05-20 15:13:30|7731||7732||7732||7731||1600
1621523620000|2021-05-20 15:13:40|7731|7730|7730|7729|7731|7730|7730|7729|300
1621523630000|2021-05-20 15:13:50|7731|7728|7731|7729|7731|7730|7730|7728|700
1621523640000|2021-05-20 15:14:00|7730|7730|7730|7729|7730|7730|7730|7729|0
1621523650000|2021-05-20 15:14:10|7731|7728|7729|7727|7731|7729|7729|7727|2212
1621523660000|2021-05-20 15:14:20|7728|7726|7727|7726|7728|7727|7727|7726|856
1621523670000|2021-05-20 15:14:30|7728|7725|7730|7728|7730|7728|7728|7725|749
1621523680000|2021-05-20 15:14:40|7729|7729|7730|7729|7730|7729|7729|7728|100
1621523690000|2021-05-20 15:14:50|7729|7728|7730|7728|7730|7729|7729|7728|500
1621523700000|2021-05-20 15:15:00|7731|7729|7729|7728|7731|7729|7729|7728|0
1621523710000|2021-05-20 15:15:10|7730|7729|7730|7729|7731|7729|7730|7729|0
1621523720000|2021-05-20 15:15:20||7728||7728||7728||7728|0
1621523730000|2021-05-20 15:15:30|7729|7729|7730|7728|7730|7729|7729|7728|0
1621523740000|2021-05-20 15:15:40|7731|7729|7731|7730|7731|7730|7730|7728|300
1621523750000|2021-05-20 15:15:50|7732|7731|7732|7730|7732|7731|7731|7729|100
1621523760000|2021-05-20 15:16:00|7731|7731|7732|7731|7732|7731|7731|7730|0
1621523810000|2021-05-20 15:16:50|||||||||100
1621523820000|2021-05-20 15:17:00|||||||||100
1621523830000|2021-05-20 15:17:10|7733|7732|7731|7730|7733|7732|7731|7730|2189
1621523840000|2021-05-20 15:17:20|7732|7731|7732|7730|7732|7731|7731|7730|0
1621523850000|2021-05-20 15:17:30||7731||7731||7731||7730|0
1621523880000|2021-05-20 15:18:00|||||||||100
1621523890000|2021-05-20 15:18:10|7733|7732|7733|7731|7733|7732|7732|7731|704
1621523900000|2021-05-20 15:18:20|7734|7732|7734|7733|7734|7733|7734|7732|200
1621523910000|2021-05-20 15:18:30|7733|7732|7732|7731|7733|7733|7732|7731|322
1621523920000|2021-05-20 15:18:40|7731|7730|7732|7731|7732|7731|7731|7730|1500
1621523930000|2021-05-20 15:18:50|7733||7733||7733||7733||101
1621523940000|2021-05-20 15:19:00|7732||7733||7733||7732||203
1621523950000|2021-05-20 15:19:10|7732|7730|7729|7728|7733|7731|7729|7728|200
1621523960000|2021-05-20 15:19:20|7730|7729|7729|7728|7730|7729|7729|7728|100
1621523970000|2021-05-20 15:19:30|7730|7729|7730|7728|7730|7729|7729|7728|0
1621523980000|2021-05-20 15:19:40|7731|7729|7731|7729|7731|7730|7730|7729|600
1621523990000|2021-05-20 15:19:50|7732|7730|7733|7731|7733|7732|7732|7730|0
1621524000000|2021-05-20 15:20:00|7732|7732|7733|7732|7735|7733|7732|7731|1310
1621524010000|2021-05-20 15:20:10|7734|7733|7734|7733|7735|7734|7733|7733|706
1621524020000|2021-05-20 15:20:20|7735|7734|7736|7735|7736|7735|7735|7734|300
1621524030000|2021-05-20 15:20:30|7735|7734|7736|7734|7736|7734|7734|7733|800
1621524040000|2021-05-20 15:20:40||7735||7735||7735||7734|0
1621524050000|2021-05-20 15:20:50|7737|7736|7737|7736|7737|7736|7737|7736|300
1621524060000|2021-05-20 15:21:00|7738|7737|7737|7736|7738|7737|7737|7736|101
1621524070000|2021-05-20 15:21:10|7736|7735|7736|7735|7736|7735|7736|7734|276
1621524080000|2021-05-20 15:21:20|||||||||402
1621524110000|2021-05-20 15:21:50|7737|7736|7738|7736|7738|7737|7737|7736|400
1621524120000|2021-05-20 15:22:00|7739|7737|7739|7737|7739|7737|7739|7737|0
1621524130000|2021-05-20 15:22:10|7738|7736|7738|7736|7738|7736|7737|7736|900
1621524140000|2021-05-20 15:22:20|7737|7737|7737|7736|7738|7737|7737|7736|0
1621524150000|2021-05-20 15:22:30|7738|7737|7738|7736|7739|7737|7737|7736|0
1621524160000|2021-05-20 15:22:40|7737|7737|7738|7737|7739|7738|7737|7737|3200
1621524170000|2021-05-20 15:22:50|7739|7738|7740|7739|7741|7740|7739|7738|200
1621524190000|2021-05-20 15:23:10|7739|7738|7739|7738|7739|7738|7739|7738|200
1621524200000|2021-05-20 15:23:20|7740|7739|7740|7739|7740|7739|7740|7739|0
1621524210000|2021-05-20 15:23:30|7741|7740|7741|7740|7741|7740|7741|7740|1100
1621524220000|2021-05-20 15:23:40|7742|7741|7742|7740|7742|7741|7741|7740|0
1621524230000|2021-05-20 15:23:50|7741||7742||7742||7741||0
1621524240000|2021-05-20 15:24:00|7743|7741|7742|7740|7743|7741|7742|7740|100
1621524250000|2021-05-20 15:24:10|7741|7739|7740|7738|7742|7739|7739|7738|200
1621524260000|2021-05-20 15:24:20|7739|7737|7738|7736|7740|7737|7737|7736|500
1621524270000|2021-05-20 15:24:30|7739|7737|7740|7738|7740|7738|7739|7737|0
1621524280000|2021-05-20 15:24:40|7739|7737|7740|7738|7740|7738|7739|7737|234
1621524290000|2021-05-20 15:24:50|7739|7737|7739|7738|7739|7738|7739|7737|0
1621524300000|2021-05-20 15:25:00|7738|7737|7739|7738|7739|7738|7738|7737|201
1621524310000|2021-05-20 15:25:10|7738|7737|7739|7737|7739|7738|7738|7737|100
1621524320000|2021-05-20 15:25:20|7738|7738|7739|7737|7739|7738|7738|7737|0
1621524330000|2021-05-20 15:25:30|7738||7738||7738||7738||0
1621524340000|2021-05-20 15:25:40|7737|7736|7737|7736|7738|7736|7737|7736|200
1621524350000|2021-05-20 15:25:50|7738|7735|7737|7736|7738|7737|7737|7735|236
1621524360000|2021-05-20 15:26:00|7738|7735|7738|7736|7738|7737|7737|7735|158
1621524370000|2021-05-20 15:26:10|7739|7737|7739|7737|7739|7737|7738|7737|0
1621524380000|2021-05-20 15:26:20||7738||7737||7738||7737|0
1621524390000|2021-05-20 15:26:30|||||||||100
1621524400000|2021-05-20 15:26:40|7738|7736|7737|7735|7738|7737|7736|7735|200
1621524410000|2021-05-20 15:26:50|7738|7736|7738|7736|7738|7736|7738|7736|235
1621524420000|2021-05-20 15:27:00|7739|7737|7739|7738|7740|7738|7739|7737|200
1621524430000|2021-05-20 15:27:10|7738|7737|7739|7737|7739|7738|7738|7737|100
1621524440000|2021-05-20 15:27:20|7738|7738|7737|7736|7738|7738|7737|7736|0
1621524460000|2021-05-20 15:27:40||7735||7736||7736||7735|0
1621524470000|2021-05-20 15:27:50||7735||7735||7735||7735|300
1621524480000|2021-05-20 15:28:00|7736|7736|7737|7736|7737|7736|7736|7735|460
1621524490000|2021-05-20 15:28:10|7736|7735|7737|7736|7738|7737|7736|7735|0
1621524500000|2021-05-20 15:28:20|7738|7737|7739|7738|7740|7739|7738|7737|900
1621524510000|2021-05-20 15:28:30|7738|7737|7740|7738|7740|7739|7738|7737|500
1621524520000|2021-05-20 15:28:40|7739|7737|7739|7738|7740|7738|7738|7737|0
1621524530000|2021-05-20 15:28:50|7738|7737|7740|7738|7740|7738|7738|7737|0
1621524540000|2021-05-20 15:29:00|7739|7737|7739|7737|7739|7737|7738|7737|200
1621524550000|2021-05-20 15:29:10||7738||7738||7738||7737|300
1621524570000|2021-05-20 15:29:30|7740|7739|7741|7739|7741|7739|7740|7738|436
1621524580000|2021-05-20 15:29:40|7742|7740|7742|7741|7743|7742|7742|7740|0
1621524590000|2021-05-20 15:29:50|7743|7742|7743|7742|7744|7743|7743|7742|0
1621524600000|2021-05-20 15:30:00|7742|7741|7742|7741|7743|7741|7742|7741|100
1621524610000|2021-05-20 15:30:10|7743|7742|7745|7744|7745|7744|7743|7742|2139
1621524630000|2021-05-20 15:30:30|7746|7745|7745|7744|7747|7745|7745|7744|603
1621524650000|2021-05-20 15:30:50|7746|7745|7746|7744|7746|7745|7746|7744|0
1621524660000|2021-05-20 15:31:00|7745|7745|7743|7742|7745|7745|7743|7742|1471
1621524680000|2021-05-20 15:31:20|7742|7741|7742|7741|7743|7741|7741|7740|609
1621524690000|2021-05-20 15:31:30|7743|7742|7743|7742|7743|7742|7743|7742|400
1621524700000|2021-05-20 15:31:40|7742|7741|7742|7740|7742|7741|7740|7739|500
1621524710000|2021-05-20 15:31:50|7743|7741|7743|7742|7743|7742|7743|7741|300
1621524730000|2021-05-20 15:32:10|7744|7743|7743|7742|7744|7743|7743|7742|300
1621524750000|2021-05-20 15:32:30|7744|7743|7744|7743|7744|7743|7744|7743|300
1621524770000|2021-05-20 15:32:50|||||||||100
1621524780000|2021-05-20 15:33:00|7745|7744|7745|7744|7745|7744|7745|7744|348
1621524810000|2021-05-20 15:33:30|7744|7743|7744|7743|7744|7743|7744|7743|504
1621524820000|2021-05-20 15:33:40|7745|7744|7745|7744|7745|7744|7745|7744|0
1621524840000|2021-05-20 15:34:00|7746|7745|7746|7745|7746|7745|7746|7745|401
1621524850000|2021-05-20 15:34:10|7745|7744|7746|7744|7746|7744|7745|7744|361
1621524860000|2021-05-20 15:34:20|7745||7746||7746||7745||0
1621524870000|2021-05-20 15:34:30|7745|7745|7747|7746|7747|7746|7745|7744|2000
1621524880000|2021-05-20 15:34:40|7748|7747|7748|7747|7749|7748|7748|7747|200
1621524890000|2021-05-20 15:34:50|7747|7746|7747|7746|7747|7746|7747|7746|606
1621524900000|2021-05-20 15:35:00|7748|7747|7748|7747|7748|7747|7747|7746|100
1621524910000|2021-05-20 15:35:10|||||||||100
1621524920000|2021-05-20 15:35:20|7749|7748|7750|7749|7751|7750|7749|7748|200
1621524930000|2021-05-20 15:35:30|7749|7748|7750|7748|7750|7749|7748|7747|265
1621524940000|2021-05-20 15:35:40|7749||7749||7750||7749||0
1621524950000|2021-05-20 15:35:50|7748|7747|7748|7747|7749|7747|7748|7747|100
1621524970000|2021-05-20 15:36:10|7747|7746|7747|7745|7747|7746|7746|7744|520
1621524980000|2021-05-20 15:36:20|7746|7744|7746|7744|7747|7745|7745|7744|200
1621524990000|2021-05-20 15:36:30|7747|7745|7747|7746|7747|7746|7747|7744|173
1621525000000|2021-05-20 15:36:40|7746|7745|7746|7745|7746|7745|7746|7745|0
1621525010000|2021-05-20 15:36:50|7747|7746|7748|7746|7748|7747|7747|7746|206
1621525020000|2021-05-20 15:37:00||7747||7747||7747||7747|0
1621525030000|2021-05-20 15:37:10|7749|7748|7750|7748|7750|7749|7749|7748|200
1621525040000|2021-05-20 15:37:20|7751|7749|7750|7748|7751|7749|7750|7748|0
1621525050000|2021-05-20 15:37:30|7751|7749|7750|7748|7751|7750|7749|7748|0
1621525060000|2021-05-20 15:37:40|7751|7749|7750|7749|7751|7750|7750|7748|0
1621525070000|2021-05-20 15:37:50|7751|7750|7750|7749|7751|7750|7750|7749|314
1621525080000|2021-05-20 15:38:00|7751|7750|7752|7751|7752|7751|7751|7750|500
1621525090000|2021-05-20 15:38:10|7751|7750|7753|7752|7753|7752|7751|7749|676
1621525100000|2021-05-20 15:38:20||7751||7751||7751||7751|100
1621525110000|2021-05-20 15:38:30|7752|7752|7750|7749|7753|7752|7750|7749|900
1621525120000|2021-05-20 15:38:40|7749|7748|7752|7750|7752|7750|7749|7748|300
1621525130000|2021-05-20 15:38:50|7751||7751||7751||7751||100
1621525140000|2021-05-20 15:39:00|7752|7751|7751|7750|7752|7751|7751|7750|100
1621525150000|2021-05-20 15:39:10|7750|7749|7751|7749|7751|7750|7750|7749|601
1621525160000|2021-05-20 15:39:20|7750||7751||7751||7750||0
1621525170000|2021-05-20 15:39:30|7752|7750|7752|7751|7752|7751|7751|7750|0
1621525180000|2021-05-20 15:39:40|7753||7753||7753||7753||0
1621525190000|2021-05-20 15:39:50|7752|7752|7753|7752|7753|7752|7752|7751|200
1621525210000|2021-05-20 15:40:10|7752|7751|7752|7751|7753|7752|7752|7751|952
1621525230000|2021-05-20 15:40:30|7753|7752|7753|7752|7753|7752|7753|7752|300
1621525240000|2021-05-20 15:40:40|7752|7751|7754|7752|7754|7753|7752|7751|902
1621525250000|2021-05-20 15:40:50|7755|7753|7756|7754|7756|7755|7755|7753|200
1621525260000|2021-05-20 15:41:00|7755|7753|7756|7754|7756|7755|7755|7753|418
1621525270000|2021-05-20 15:41:10|7755|7755|7756|7755|7756|7755|7755|7755|100
1621525280000|2021-05-20 15:41:20|7755|7754|7754|7752|7755|7754|7753|7752|958
1621525290000|2021-05-20 15:41:30|7755||7753||7755||7753||0
1621525300000|2021-05-20 15:41:40|7754|7753|7754|7752|7754|7753|7753|7752|300
1621525310000|2021-05-20 15:41:50|7755|7753|7754|7753|7755|7753|7754|7753|0
1621525320000|2021-05-20 15:42:00|7755|7754|7757|7755|7757|7756|7755|7753|200
1621525330000|2021-05-20 15:42:10|7758|7756|7758|7756|7758|7756|7757|7756|0
1621525340000|2021-05-20 15:42:20|7757|7757|7758|7756|7758|7757|7757|7756|0
1621525350000|2021-05-20 15:42:30|7759|7757|7759|7757|7759|7757|7758|7756|100
1621525370000|2021-05-20 15:42:50|7758||7758||7758||7758||143
1621525380000|2021-05-20 15:43:00|7757|7756|7759|7757|7759|7757|7757|7756|600
1621525390000|2021-05-20 15:43:10|7758|7758|7760|7758|7760|7759|7758|7757|200
1621525400000|2021-05-20 15:43:20|7759|7757|7758|7757|7760|7757|7758|7757|0
1621525410000|2021-05-20 15:43:30|7759|7758|7760|7758|7760|7759|7758|7757|0
1621525420000|2021-05-20 15:43:40|7759|7757|7759|7758|7759|7758|7759|7757|100
1621525430000|2021-05-20 15:43:50|7758|7757|7758|7757|7758|7757|7758|7757|324
1621525440000|2021-05-20 15:44:00|7757|7756|7756|7755|7758|7757|7756|7755|628
1621525450000|2021-05-20 15:44:10|7757|7756|7757|7756|7757|7756|7757|7756|572
1621525460000|2021-05-20 15:44:20|7758|7757|7759|7757|7759|7758|7758|7757|100
1621525470000|2021-05-20 15:44:30|7758|7756|7757|7755|7758|7756|7757|7755|300
1621525490000|2021-05-20 15:44:50|7756|7756|7757|7755|7757|7756|7756|7755|100
1621525500000|2021-05-20 15:45:00|7758|7756|7758|7756|7758|7757|7757|7755|1323
1621525510000|2021-05-20 15:45:10|7757|7755|7757|7756|7757|7756|7757|7755|751
1621525520000|2021-05-20 15:45:20||7755||7756||7756||7755|0
1621525530000|2021-05-20 15:45:30|7758|7757|7758|7756|7758|7757|7757|7756|371
1621525540000|2021-05-20 15:45:40|7757||7757||7757||7757||0
1621525550000|2021-05-20 15:45:50|7756|7755|7756|7754|7756|7755|7756|7754|405
1621525560000|2021-05-20 15:46:00||7755||7755||7755||7755|0
1621525570000|2021-05-20 15:46:10|7757|7754|7758|7757|7758|7757|7756|7754|1100
1621525580000|2021-05-20 15:46:20|||||||||100
1621525590000|2021-05-20 15:46:30|||||||||100
1621525600000|2021-05-20 15:46:40|7757|7756|7757|7756|7757|7756|7757|7756|292
1621525610000|2021-05-20 15:46:50|7758||7758||7758||7758||0
1621525620000|2021-05-20 15:47:00|7759|7757|7759|7758|7760|7759|7758|7757|1168
1621525630000|2021-05-20 15:47:10|7758|7757|7761|7759|7761|7760|7758|7757|2400
1621525640000|2021-05-20 15:47:20|7762|7760|7761|7759|7762|7761|7761|7759|4015
1621525650000|2021-05-20 15:47:30|7762|7760|7762|7760|7762|7761|7761|7760|2628
1621525660000|2021-05-20 15:47:40|7763|7761|7765|7763|7765|7764|7763|7761|2091
1621525670000|2021-05-20 15:47:50|7764|7762|7764|7762|7765|7764|7763|7762|5347
1621525680000|2021-05-20 15:48:00|7765|7763|7764|7762|7765|7764|7764|7762|200
1621525690000|2021-05-20 15:48:10|7765|7763|7765|7763|7765|7764|7765|7763|1838
1621525700000|2021-05-20 15:48:20|7764||7765||7765||7764||405
1621525710000|2021-05-20 15:48:30|7764|7764|7765|7764|7765|7764|7764|7763|1169
1621525720000|2021-05-20 15:48:40|7766|7763|7766|7765|7766|7765|7765|7763|4131
1621525730000|2021-05-20 15:48:50|7765|7764|7766|7764|7766|7764|7765|7764|0
1621525740000|2021-05-20 15:49:00|7765|7763|7766|7764|7766|7765|7764|7763|1452
1621525750000|2021-05-20 15:49:10|7767|7765|7767|7765|7767|7766|7766|7764|500
1621525760000|2021-05-20 15:49:20|7766|7764|7765|7764|7766|7764|7765|7764|600
1621525770000|2021-05-20 15:49:30|7764|7763|7765|7764|7765|7764|7764|7763|480
1621525780000|2021-05-20 15:49:40|7766|7765|7766|7764|7766|7765|7766|7764|100
1621525790000|2021-05-20 15:49:50|7765|7765|7765|7764|7765|7765|7765|7763|0
1621525800000|2021-05-20 15:50:00|7764|7763|7765|7764|7765|7764|7764|7763|600
1621525810000|2021-05-20 15:50:10|7766|7765|7767|7766|7768|7767|7766|7765|700
1621525820000|2021-05-20 15:50:20|7768|7767|7768|7766|7768|7767|7768|7766|100
1621525830000|2021-05-20 15:50:30|7767|7767|7768|7766|7768|7767|7767|7766|300
1621525840000|2021-05-20 15:50:40|7769|7767|7768|7767|7769|7768|7768|7767|200
1621525850000|2021-05-20 15:50:50|7767|7766|7767|7766|7767|7766|7766|7765|999
1621525870000|2021-05-20 15:51:10|7766|7765|7766|7765|7766|7765|7766|7765|400
1621525880000|2021-05-20 15:51:20|7765|7764|7765|7763|7765|7764|7765|7763|200
1621525890000|2021-05-20 15:51:30|7764|7762|7764|7762|7764|7762|7764|7762|340
1621525900000|2021-05-20 15:51:40|7765|7763|7765|7763|7765|7764|7764|7763|600
1621525910000|2021-05-20 15:51:50||7764||7764||7764||7763|100
1621525920000|2021-05-20 15:52:00||7763||7764||7764||7763|0
1621525930000|2021-05-20 15:52:10|7764|7763|7766|7765|7766|7765|7764|7763|1700
1621525940000|2021-05-20 15:52:20|7765|7764|7766|7764|7766|7764|7764|7763|300
1621525950000|2021-05-20 15:52:30|7765|7765|7766|7764|7766|7765|7765|7764|200
1621525960000|2021-05-20 15:52:40|7767|7765|7769|7767|7769|7768|7767|7765|802
1621525970000|2021-05-20 15:52:50|7768|7768|7769|7768|7769|7768|7768|7767|655
1621525980000|2021-05-20 15:53:00|7770||7769||7770||7769||100
1621525990000|2021-05-20 15:53:10|7770|7769|7769|7768|7770|7769|7769|7768|0
1621526000000|2021-05-20 15:53:20|7770|7769|7770|7769|7770|7769|7770|7768|0
1621526010000|2021-05-20 15:53:30|||||||||200
1621526020000|2021-05-20 15:53:40|7769|7768|7769|7768|7769|7768|7769|7768|322
1621526030000|2021-05-20 15:53:50|7768|7767|7770|7769|7770|7769|7768|7767|801
1621526040000|2021-05-20 15:54:00|||||||||100
1621526060000|2021-05-20 15:54:20|7769|7768|7769|7768|7770|7768|7769|7768|329
1621526080000|2021-05-20 15:54:40|7770|7769|7769|7768|7770|7769|7769|7768|300
1621526090000|2021-05-20 15:54:50|7768|7767|7769|7768|7769|7768|7768|7767|231
1621526100000|2021-05-20 15:55:00|7770|7769|7770|7769|7770|7769|7769|7768|0
1621526110000|2021-05-20 15:55:10|7771|7770|7771|7770|7771|7770|7771|7770|100
1621526120000|2021-05-20 15:55:20|7772|7771|7773|7772|7773|7772|7772|7771|4300
1621526130000|2021-05-20 15:55:30|7772|7771|7773|7771|7773|7772|7772|7771|303
1621526140000|2021-05-20 15:55:40|7772|7770|7772|7770|7772|7770|7771|7770|600
1621526150000|2021-05-20 15:55:50|7771|7769|7772|7770|7772|7770|7770|7769|0
1621526160000|2021-05-20 15:56:00|7771|7771|7772|7770|7772|7771|7771|7770|0
1621526170000|2021-05-20 15:56:10|7771|7769|7770|7768|7772|7769|7769|7768|987
1621526180000|2021-05-20 15:56:20|7769|7769|7769|7768|7770|7769|7769|7768|0
1621526190000|2021-05-20 15:56:30|7770|7769|7771|7770|7771|7770|7770|7769|500
1621526200000|2021-05-20 15:56:40|7772|7771|7771|7770|7772|7771|7771|7770|100
1621526210000|2021-05-20 15:56:50|7772|7771|7771|7770|7772|7771|7771|7770|100
1621526220000|2021-05-20 15:57:00|7770|7769|7770|7769|7771|7770|7770|7769|487
1621526230000|2021-05-20 15:57:10|7771|7770|7771|7769|7771|7770|7770|7769|1100
1621526240000|2021-05-20 15:57:20|7770||7770||7771||7770||0
1621526250000|2021-05-20 15:57:30|7771|7770|7772|7770|7772|7771|7770|7769|5056
1621526260000|2021-05-20 15:57:40|7771|7769|7771|7770|7771|7770|7771|7769|0
1621526270000|2021-05-20 15:57:50|7772|7771|7773|7772|7773|7772|7772|7771|700
1621526280000|2021-05-20 15:58:00|7772|7771|7774|7772|7774|7773|7772|7771|506
1621526290000|2021-05-20 15:58:10||7773||7773||7773||7773|0
1621526300000|2021-05-20 15:58:20|7773|7772|7771|7770|7774|7773|7771|7770|1054
1621526310000|2021-05-20 15:58:30|7770|7769|7769|7768|7770|7769|7769|7768|100
1621526320000|2021-05-20 15:58:40|7768|7767|7768|7767|7769|7767|7768|7767|100
1621526330000|2021-05-20 15:58:50|7769|7768|7769|7768|7769|7768|7769|7768|446
1621526340000|2021-05-20 15:59:00|7768|7767|7768|7767|7769|7768|7768|7767|100
1621526350000|2021-05-20 15:59:10|7769|7768|7769|7767|7769|7768|7768|7767|300
1621526360000|2021-05-20 15:59:20|7768|7766|7766|7765|7768|7767|7766|7765|866
1621526370000|2021-05-20 15:59:30|7767|7766|7768|7766|7768|7767|7766|7765|0
1621526380000|2021-05-20 15:59:40|7767|7765|7766|7764|7767|7766|7765|7763|400
1621526390000|2021-05-20 15:59:50|7765||7766||7766||7765||200
1621526400000|2021-05-20 16:00:00|7767|7765|7764|7763|7767|7765|7764|7762|400
1621526410000|2021-05-20 16:00:10|7765|7762|7764|7763|7765|7763|7763|7761|349
1621526420000|2021-05-20 16:00:20|7763|7762|7764|7763|7764|7763|7763|7762|235
1621526430000|2021-05-20 16:00:30|7765|7764|7764|7763|7765|7764|7762|7762|600
1621526440000|2021-05-20 16:00:40|7763|7762|7764|7763|7764|7763|7763|7762|300
1621526450000|2021-05-20 16:00:50|7763|7762|7763|7761|7764|7763|7763|7761|700
1621526460000|2021-05-20 16:01:00|7762|7760|7762|7761|7762|7761|7761|7760|600
1621526470000|2021-05-20 16:01:10|7763|7760|7764|7763|7764|7763|7762|7760|2098
1621526480000|2021-05-20 16:01:20|7765|7764|7765|7764|7766|7764|7765|7764|200
1621526490000|2021-05-20 16:01:30|7764|7763|7764|7763|7765|7764|7763|7762|9925
1621526500000|2021-05-20 16:01:40|7763|7762|7765|7763|7765|7764|7763|7762|530
1621526520000|2021-05-20 16:02:00|7764|7762|7763|7762|7764|7762|7763|7762|1300
1621526530000|2021-05-20 16:02:10|||||||||100
1621526550000|2021-05-20 16:02:30|7764|7763|7764|7763|7764|7763|7763|7762|900
1621526560000|2021-05-20 16:02:40|7763|7762|7766|7765|7766|7765|7763|7762|460
1621526570000|2021-05-20 16:02:50|7767|7766|7767|7765|7768|7767|7766|7765|393
1621526580000|2021-05-20 16:03:00|7768|7766|7768|7766|7768|7766|7767|7766|110
1621526590000|2021-05-20 16:03:10|7767|7765|7768|7766|7768|7767|7767|7765|0
1621526600000|2021-05-20 16:03:20|7769|7767|7768|7767|7770|7769|7767|7766|4825
1621526610000|2021-05-20 16:03:30|7767|7766|7766|7765|7767|7766|7766|7765|2225
1621526620000|2021-05-20 16:03:40|7765|7764|7766|7764|7766|7764|7765|7764|228
1621526630000|2021-05-20 16:03:50|7767|7765|7767|7766|7767|7766|7767|7764|200
1621526650000|2021-05-20 16:04:10|||||||||100
1621526660000|2021-05-20 16:04:20|7766|7765|7768|7767|7768|7767|7766|7765|900
1621526670000|2021-05-20 16:04:30|7767|7766|7767|7766|7768|7767|7767|7766|100
1621526680000|2021-05-20 16:04:40|7766|7765|7766|7765|7766|7765|7766|7765|600
1621526690000|2021-05-20 16:04:50|7765|7764|7763|7761|7766|7764|7763|7761|700
1621526700000|2021-05-20 16:05:00|||||||||100
1621526710000|2021-05-20 16:05:10|7762|7762|7763|7762|7763|7762|7762|7761|500
1621526720000|2021-05-20 16:05:20|7764|7763|7764|7763|7764|7763|7764|7763|300
1621526730000|2021-05-20 16:05:30|||||||||300
1621526740000|2021-05-20 16:05:40|||||||||629
1621526760000|2021-05-20 16:06:00|||||||||200
1621526790000|2021-05-20 16:06:30|7765|7764|7765|7764|7765|7764|7765|7764|531
1621526800000|2021-05-20 16:06:40|7764|7763|7764|7763|7764|7763|7764|7763|403
1621526810000|2021-05-20 16:06:50|7763|7762|7765|7763|7765|7764|7763|7762|1701
1621526820000|2021-05-20 16:07:00||7764||7764||7764||7764|100
1621526830000|2021-05-20 16:07:10|7766|7765|7765|7764|7766|7765|7765|7764|0
1621526840000|2021-05-20 16:07:20|7766||7765||7766||7765||0
1621526850000|2021-05-20 16:07:30|||||||||100
1621526860000|2021-05-20 16:07:40|7766|7765|7766|7764|7766|7765|7766|7764|100
1621526870000|2021-05-20 16:07:50|7767|7765|7766|7765|7767|7765|7766|7765|0
1621526880000|2021-05-20 16:08:00|7767|7766|7767|7766|7767|7766|7767|7766|0
1621526890000|2021-05-20 16:08:10|7766|7765|7765|7764|7766|7765|7765|7764|1000
1621526910000|2021-05-20 16:08:30|7764|7763|7763|7761|7764|7763|7763|7761|525
1621526920000|2021-05-20 16:08:40|7762|7762|7763|7762|7763|7762|7762|7761|200
1621526940000|2021-05-20 16:09:00|7764|7763|7765|7764|7765|7764|7764|7763|700
1621526950000|2021-05-20 16:09:10|7766|7765|7766|7765|7766|7765|7766|7765|702
1621526960000|2021-05-20 16:09:20|7765|7764|7766|7764|7766|7764|7765|7764|313
1621526970000|2021-05-20 16:09:30|7765|7765|7766|7764|7766|7765|7765|7764|0
1621526980000|2021-05-20 16:09:40|7767|7765|7767|7766|7767|7766|7767|7765|572
1621527000000|2021-05-20 16:10:00|7768|7767|7768|7767|7768|7767|7768|7767|0
1621527010000|2021-05-20 16:10:10|7767|7766|7767|7766|7768|7766|7767|7766|1300
1621527020000|2021-05-20 16:10:20|7768||7768||7768||7768||640
1621527030000|2021-05-20 16:10:30|7767||7767||7767||7767||0
1621527040000|2021-05-20 16:10:40|7768||7768||7768||7768||0
1621527050000|2021-05-20 16:10:50|7767|7767|7768|7767|7768|7767|7767|7766|100
1621527080000|2021-05-20 16:11:20|7769|7768|7771|7769|7771|7769|7769|7768|500
1621527090000|2021-05-20 16:11:30|7770|7770|7770|7769|7770|7770|7770|7769|200
1621527100000|2021-05-20 16:11:40|7769|7768|7770|7769|7771|7769|7769|7768|3245
1621527110000|2021-05-20 16:11:50|7771|7770|7771|7770|7771|7770|7771|7770|300
1621527120000|2021-05-20 16:12:00|7772||7772||7772||7772||418
1621527130000|2021-05-20 16:12:10|7771|7771|7772|7771|7772|7771|7771|7770|100
1621527140000|2021-05-20 16:12:20|7773||7773||7773||7772||100
1621527150000|2021-05-20 16:12:30|7772|7772|7771|7770|7773|7772|7771|7770|986
1621527160000|2021-05-20 16:12:40|7772|7771|7771|7770|7772|7771|7771|7770|600
1621527170000|2021-05-20 16:12:50|7770|7769|7771|7769|7771|7769|7769|7768|100
1621527180000|2021-05-20 16:13:00|7770|7768|7769|7768|7770|7768|7769|7768|100
1621527190000|2021-05-20 16:13:10|7768|7767|7769|7768|7769|7768|7768|7767|0
1621527200000|2021-05-20 16:13:20|7770|7769|7770|7769|7770|7769|7770|7769|200
1621527210000|2021-05-20 16:13:30|7769|7768|7769|7768|7770|7768|7769|7768|0
1621527220000|2021-05-20 16:13:40|7768|7767|7768|7767|7769|7768|7768|7767|0
1621527230000|2021-05-20 16:13:50|7769|7768|7770|7769|7770|7769|7769|7767|200
1621527240000|2021-05-20 16:14:00|7771||7770||7771||7770||0
1621527250000|2021-05-20 16:14:10|7771||7771||7771||7771||228
1621527260000|2021-05-20 16:14:20|7770||7770||7770||7770||0
1621527270000|2021-05-20 16:14:30|7769|7768|7768|7767|7769|7768|7767|7766|400
1621527280000|2021-05-20 16:14:40|7767|7766|7765|7763|7768|7767|7765|7763|100
1621527290000|2021-05-20 16:14:50||7764||7763||7764||7763|0
1621527300000|2021-05-20 16:15:00|7766|7764|7767|7765|7767|7765|7765|7764|604
1621527310000|2021-05-20 16:15:10|7766|7766|7767|7766|7767|7766|7766|7765|102
1621527320000|2021-05-20 16:15:20|7766|7765|7766|7765|7767|7766|7766|7765|401
1621527330000|2021-05-20 16:15:30|7765|7764|7765|7764|7765|7764|7765|7764|523
1621527350000|2021-05-20 16:15:50|7766|7765|7766|7765|7766|7765|7766|7765|0
1621527360000|2021-05-20 16:16:00|7767|7766|7767|7766|7767|7766|7766|7765|295
1621527370000|2021-05-20 16:16:10|7768|7767|7768|7767|7768|7767|7768|7767|100
1621527390000|2021-05-20 16:16:30|7767|7766|7767|7766|7767|7766|7767|7766|1083
1621527400000|2021-05-20 16:16:40|7768|7767|7768|7767|7768|7767|7768|7767|900
1621527420000|2021-05-20 16:17:00|7769|7768|7767|7766|7769|7768|7767|7766|1179
1621527430000|2021-05-20 16:17:10|7768|7767|7768|7767|7768|7767|7767|7766|0
1621527440000|2021-05-20 16:17:20|7769|7768|7768|7767|7769|7768|7768|7767|100
1621527460000|2021-05-20 16:17:40|7767|7766|7765|7764|7767|7767|7765|7764|2034
1621527470000|2021-05-20 16:17:50|7766|7765|7766|7764|7766|7765|7765|7764|600
1621527480000|2021-05-20 16:18:00|7765||7765||7765||7765||103
1621527510000|2021-05-20 16:18:30|7764|7763|7763|7762|7764|7763|7763|7762|1187
1621527520000|2021-05-20 16:18:40|||||||||100
1621527530000|2021-05-20 16:18:50|7762|7761|7761|7760|7762|7761|7761|7760|200
1621527550000|2021-05-20 16:19:10|7760|7759|7760|7759|7761|7760|7760|7759|399
1621527560000|2021-05-20 16:19:20|7761|7760|7761|7760|7761|7760|7761|7759|400
1621527580000|2021-05-20 16:19:40|7762|7761|7763|7761|7763|7761|7762|7760|300
1621527590000|2021-05-20 16:19:50|7764|7762|7763|7762|7764|7762|7763|7762|0
1621527600000|2021-05-20 16:20:00|7764|7763|7765|7764|7765|7764|7763|7762|404
1621527610000|2021-05-20 16:20:10|7764|7763|7765|7763|7765|7764|7764|7763|343
1621527620000|2021-05-20 16:20:20||7764||7764||7764||7764|0
1621527630000|2021-05-20 16:20:30|7764|7763|7766|7764|7766|7764|7764|7763|200
1621527640000|2021-05-20 16:20:40|7767|7765|7767|7766|7768|7766|7766|7765|400
1621527650000|2021-05-20 16:20:50|7768||7767||7768||7767||0
1621527660000|2021-05-20 16:21:00|7768|7767|7769|7768|7769|7768|7767|7766|300
1621527670000|2021-05-20 16:21:10|7770|7769|7771|7770|7772|7770|7770|7769|411
1621527680000|2021-05-20 16:21:20|7772|7771|7772|7771|7772|7771|7771|7770|605
1621527690000|2021-05-20 16:21:30|7771|7770|7771|7770|7771|7770|7771|7770|590
1621527700000|2021-05-20 16:21:40|||||||||100
1621527710000|2021-05-20 16:21:50|7772|7771|7771|7770|7772|7771|7771|7770|1000
1621527720000|2021-05-20 16:22:00|||||||||700
1621527730000|2021-05-20 16:22:10|7770|7769|7770|7769|7770|7769|7770|7769|800
1621527740000|2021-05-20 16:22:20|7769|7768|7769|7768|7769|7768|7769|7768|713
1621527750000|2021-05-20 16:22:30|7768|7767|7767|7766|7769|7768|7767|7765|500
1621527760000|2021-05-20 16:22:40|7768|7767|7767|7766|7768|7767|7767|7766|100
1621527770000|2021-05-20 16:22:50|7766|7765|7766|7764|7766|7765|7766|7764|100
1621527780000|2021-05-20 16:23:00|7767|7765|7768|7766|7768|7767|7767|7765|2111
1621527790000|2021-05-20 16:23:10||7767||7767||7767||7767|200
1621527800000|2021-05-20 16:23:20|7769|7768|7768|7767|7769|7768|7768|7767|506
1621527810000|2021-05-20 16:23:30|7769|7768|7769|7768|7769|7768|7769|7768|0
1621527820000|2021-05-20 16:23:40|7770|7769|7772|7770|7772|7770|7769|7768|300
1621527840000|2021-05-20 16:24:00|7773|7771|7772|7771|7773|7771|7772|7771|0
1621527850000|2021-05-20 16:24:10|7771|7770|7771|7770|7771|7770|7771|7770|616
1621527860000|2021-05-20 16:24:20|7772|7771|7772|7770|7772|7771|7771|7770|686
1621527870000|2021-05-20 16:24:30||7771||7771||7771||7771|0
1621527880000|2021-05-20 16:24:40|7773|7770|7773|7772|7773|7772|7773|7770|497
1621527890000|2021-05-20 16:24:50|7774|7773|7774|7772|7774|7773|7773|7772|0
1621527910000|2021-05-20 16:25:10|7775|7773|7774|7772|7775|7774|7773|7772|1674
1621527920000|2021-05-20 16:25:20|7773|7773|7774|7772|7774|7773|7773|7772|0
1621527930000|2021-05-20 16:25:30||7773||7772||7773||7772|0
1621527940000|2021-05-20 16:25:40|7775|7773|7773|7772|7775|7773|7773|7772|403
1621527950000|2021-05-20 16:25:50|7774|7773|7775|7773|7775|7773|7773|7772|100
1621527960000|2021-05-20 16:26:00|7774|7774|7775|7773|7776|7774|7774|7773|300
1621527970000|2021-05-20 16:26:10|7776|7774|7777|7776|7777|7776|7774|7773|1300
1621527980000|2021-05-20 16:26:20|7776|7775|7776|7775|7776|7775|7776|7775|0
1621527990000|2021-05-20 16:26:30|7777|7776|7778|7777|7778|7777|7777|7776|108
1621528000000|2021-05-20 16:26:40|7779|7778|7780|7778|7780|7779|7779|7777|200
1621528010000|2021-05-20 16:26:50|7779||7780||7780||7779||100
1621528020000|2021-05-20 16:27:00|7781|7779|7781|7779|7781|7780|7781|7779|877
1621528030000|2021-05-20 16:27:10|7780||7781||7781||7780||0
1621528040000|2021-05-20 16:27:20|||||||||1211
1621528050000|2021-05-20 16:27:30||7780||7780||7780||7780|100
1621528060000|2021-05-20 16:27:40|7782|7781|7783|7781|7783|7781|7782|7781|300
1621528070000|2021-05-20 16:27:50|7782|7780|7779|7778|7782|7780|7779|7778|3892
1621528080000|2021-05-20 16:28:00|7778|7777|7778|7776|7778|7777|7778|7776|297
1621528090000|2021-05-20 16:28:10|7777|7777|7778|7776|7779|7777|7777|7776|442
1621528100000|2021-05-20 16:28:20|7779|7777|7778|7776|7779|7777|7777|7776|100
1621528110000|2021-05-20 16:28:30|7779|7777|7780|7778|7780|7779|7779|7777|3035
1621528120000|2021-05-20 16:28:40|7779|7779|7780|7778|7780|7779|7779|7778|1100
1621528130000|2021-05-20 16:28:50|7779|7779|7778|7777|7780|7779|7778|7777|932
1621528140000|2021-05-20 16:29:00|7777|7776|7777|7776|7778|7776|7777|7776|0
1621528150000|2021-05-20 16:29:10|7776|7775|7776|7775|7777|7775|7776|7775|379
1621528160000|2021-05-20 16:29:20|7777|7776|7778|7776|7778|7776|7777|7776|500
1621528170000|2021-05-20 16:29:30|7777|7775|7777|7775|7777|7776|7776|7775|200
1621528180000|2021-05-20 16:29:40||7776||7776||7776||7776|0
1621528190000|2021-05-20 16:29:50|7778|7777|7778|7777|7778|7777|7778|7777|458
1621528210000|2021-05-20 16:30:10|7777|7776|7777|7776|7778|7777|7777|7776|3423
1621528220000|2021-05-20 16:30:20|||||||||300
1621528230000|2021-05-20 16:30:30|7778|7777|7778|7777|7778|7777|7777|7776|400
1621528240000|2021-05-20 16:30:40|7777|7776|7777|7776|7778|7777|7777|7776|100
1621528250000|2021-05-20 16:30:50|||||||||100
1621528260000|2021-05-20 16:31:00|7776|7775|7776|7775|7776|7775|7776|7775|600
1621528270000|2021-05-20 16:31:10|7777|7776|7778|7777|7778|7777|7777|7776|416
1621528280000|2021-05-20 16:31:20|7777|7776|7778|7776|7778|7777|7777|7776|211
1621528290000|2021-05-20 16:31:30|7777|7777|7778|7777|7778|7777|7777|7776|100
1621528300000|2021-05-20 16:31:40|7779|7778|7781|7780|7781|7780|7778|7777|1036
1621528310000|2021-05-20 16:31:50|7780|7779|7781|7779|7781|7780|7780|7779|0
1621528320000|2021-05-20 16:32:00|7780|7780|7781|7780|7781|7780|7780|7780|300
1621528330000|2021-05-20 16:32:10|7782|7781|7782|7781|7783|7782|7782|7781|1196
1621528340000|2021-05-20 16:32:20|7783|7782|7782|7780|7783|7782|7781|7780|1741
1621528350000|2021-05-20 16:32:30|7781|7779|7781|7779|7781|7780|7780|7779|500
1621528360000|2021-05-20 16:32:40|7780|7780|7780|7778|7781|7780|7779|7778|0
1621528370000|2021-05-20 16:32:50||7779||7779||7779||7779|0
1621528380000|2021-05-20 16:33:00|7779|7778|7779|7778|7779|7778|7779|7778|358
1621528390000|2021-05-20 16:33:10|7780|7779|7780|7778|7780|7779|7780|7778|100
1621528400000|2021-05-20 16:33:20||7779||7779||7779||7779|0
1621528410000|2021-05-20 16:33:30|7781|7780|7781|7779|7781|7780|7780|7779|200
1621528420000|2021-05-20 16:33:40|7780|7778|7779|7778|7780|7778|7779|7778|367
1621528430000|2021-05-20 16:33:50|7778|7777|7779|7778|7779|7778|7778|7777|100
1621528440000|2021-05-20 16:34:00||7777||7778||7778||7777|100
1621528460000|2021-05-20 16:34:20|7780|7779|7780|7779|7780|7779|7780|7779|3208
1621528470000|2021-05-20 16:34:30|7779|7778|7780|7778|7780|7779|7779|7778|500
1621528480000|2021-05-20 16:34:40|7779|7777|7779|7777|7779|7778|7778|7777|366
1621528490000|2021-05-20 16:34:50|7778|7778|7778|7777|7779|7778|7778|7777|200
1621528510000|2021-05-20 16:35:10|7779|7778|7779|7778|7779|7778|7779|7778|0
1621528520000|2021-05-20 16:35:20|7778|7777|7777|7776|7778|7777|7777|7776|800
1621528530000|2021-05-20 16:35:30|7778|7777|7778|7777|7778|7777|7778|7777|500
1621528540000|2021-05-20 16:35:40|7779|7778|7783|7781|7784|7782|7779|7778|2610
1621528550000|2021-05-20 16:35:50|7782|7782|7780|7779|7783|7782|7780|7779|1023
1621528560000|2021-05-20 16:36:00|7781|7780|7783|7782|7783|7782|7780|7780|1900
1621528570000|2021-05-20 16:36:10|7782|7781|7783|7782|7783|7782|7780|7779|900
1621528580000|2021-05-20 16:36:20|7782|7781|7781|7780|7782|7781|7781|7780|667
1621528600000|2021-05-20 16:36:40|7780|7779|7780|7779|7781|7780|7779|7778|700
1621528610000|2021-05-20 16:36:50|7779|7778|7780|7779|7780|7779|7779|7778|100
1621528640000|2021-05-20 16:37:20|7779|7778|7779|7778|7779|7778|7779|7778|686
1621528650000|2021-05-20 16:37:30|7780|7779|7780|7779|7780|7779|7780|7779|1001
1621528660000|2021-05-20 16:37:40|7779|7778|7779|7778|7780|7778|7779|7778|1262
1621528670000|2021-05-20 16:37:50|7778|7777|7779|7778|7779|7778|7778|7777|800
1621528680000|2021-05-20 16:38:00|7780|7779|7781|7779|7781|7779|7780|7779|2000
1621528690000|2021-05-20 16:38:10|7782|7780|7783|7781|7783|7781|7781|7779|0
1621528700000|2021-05-20 16:38:20||7782||7782||7782||7782|0
1621528710000|2021-05-20 16:38:30|7784|7783|7785|7784|7785|7784|7784|7782|1126
1621528720000|2021-05-20 16:38:40|7786|7785|7786|7784|7787|7786|7785|7784|2597
1621528730000|2021-05-20 16:38:50|7785|7785|7788|7786|7788|7786|7785|7785|700
1621528740000|2021-05-20 16:39:00|7787|7787|7790|7789|7790|7789|7787|7787|200
1621528750000|2021-05-20 16:39:10|7789|7788|7790|7788|7790|7788|7789|7788|900
1621528760000|2021-05-20 16:39:20|7791|7789|7791|7789|7791|7790|7790|7788|679
1621528770000|2021-05-20 16:39:30|7790|7790|7791|7790|7791|7790|7789|7788|1370
1621528780000|2021-05-20 16:39:40|7790|7789|7789|7788|7790|7789|7789|7788|1759
1621528790000|2021-05-20 16:39:50|7788|7787|7786|7785|7788|7787|7786|7785|3896
1621528800000|2021-05-20 16:40:00|7787|7786|7787|7786|7787|7786|7787|7786|2500
1621528810000|2021-05-20 16:40:10|7788|7787|7787|7786|7789|7787|7787|7785|1157
1621528820000|2021-05-20 16:40:20|7788|7787|7789|7787|7789|7787|7787|7786|100
1621528830000|2021-05-20 16:40:30|7788|7788|7790|7788|7790|7789|7788|7788|200
1621528840000|2021-05-20 16:40:40|7789|7787|7788|7787|7790|7787|7788|7787|480
1621528850000|2021-05-20 16:40:50|7789|7788|7791|7789|7791|7790|7788|7787|100
1621528860000|2021-05-20 16:41:00|7790||7790||7791||7790||0
1621528870000|2021-05-20 16:41:10|7791||7790||7791||7790||257
1621528880000|2021-05-20 16:41:20|7791|7790|7791|7790|7791|7790|7791|7790|100
1621528890000|2021-05-20 16:41:30|7790|7789|7790|7789|7790|7789|7790|7789|300
1621528900000|2021-05-20 16:41:40|7791|7790|7791|7789|7791|7790|7790|7789|0
1621528910000|2021-05-20 16:41:50|7790|7790|7790|7789|7791|7790|7790|7789|300
1621528920000|2021-05-20 16:42:00|7791|7790|7790|7788|7791|7790|7789|7788|1505
1621528930000|2021-05-20 16:42:10|7791|7789|7789|7788|7791|7789|7789|7788|400
1621528940000|2021-05-20 16:42:20|7790||7789||7790||7789||0
1621528950000|2021-05-20 16:42:30|7788|7787|7788|7787|7788|7787|7788|7787|642
1621528960000|2021-05-20 16:42:40|7787|7786|7788|7786|7788|7787|7787|7786|500
1621528970000|2021-05-20 16:42:50|7787|7785|7786|7785|7788|7785|7786|7785|578
1621528980000|2021-05-20 16:43:00|7785|7784|7786|7784|7786|7785|7785|7784|200
1621528990000|2021-05-20 16:43:10|7785|7785|7785|7784|7786|7785|7785|7784|200
1621529000000|2021-05-20 16:43:20|7786|7785|7786|7784|7786|7785|7786|7784|300
1621529010000|2021-05-20 16:43:30|7785|7783|7783|7781|7785|7784|7782|7780|2700
1621529030000|2021-05-20 16:43:50|7784|7782|7783|7782|7784|7783|7783|7782|0
1621529040000|2021-05-20 16:44:00|7784|7781|7784|7783|7784|7783|7783|7781|100
1621529050000|2021-05-20 16:44:10|7785|7784|7785|7783|7785|7784|7784|7783|300
1621529060000|2021-05-20 16:44:20|7784||7784||7784||7784||200
1621529070000|2021-05-20 16:44:30|7785|7784|7785|7784|7785|7784|7784|7784|800
1621529080000|2021-05-20 16:44:40|7786|7785|7786|7785|7786|7785|7786|7785|741
1621529090000|2021-05-20 16:44:50|7787|7786|7786|7785|7787|7786|7786|7785|100
1621529110000|2021-05-20 16:45:10|7787|7786|7787|7786|7787|7786|7787|7786|500
1621529120000|2021-05-20 16:45:20|7788|7787|7788|7787|7788|7787|7788|7787|100
1621529130000|2021-05-20 16:45:30|7789|7788|7789|7787|7789|7788|7788|7787|1190
1621529140000|2021-05-20 16:45:40|7788|7786|7789|7787|7789|7787|7786|7785|1549
1621529150000|2021-05-20 16:45:50|||||||||100
1621529160000|2021-05-20 16:46:00||7788||7788||7788||7787|0
1621529170000|2021-05-20 16:46:10|7788|7787|7788|7786|7788|7787|7787|7786|1300
1621529180000|2021-05-20 16:46:20|7789|7787|7789|7787|7789|7788|7788|7786|100
1621529190000|2021-05-20 16:46:30|7788|7786|7788|7787|7788|7787|7787|7786|400
1621529200000|2021-05-20 16:46:40|||||||||100
1621529210000|2021-05-20 16:46:50|7789|7788|7789|7788|7789|7788|7789|7788|300
1621529220000|2021-05-20 16:47:00|7790|7789|7790|7789|7790|7789|7790|7789|0
1621529230000|2021-05-20 16:47:10|7791|7790|7791|7789|7791|7790|7791|7789|202
1621529240000|2021-05-20 16:47:20|7790|7788|7788|7787|7790|7788|7788|7787|1565
1621529250000|2021-05-20 16:47:30|7787|7786|7787|7786|7788|7787|7787|7786|401
1621529260000|2021-05-20 16:47:40|||||||||142
1621529270000|2021-05-20 16:47:50|||||||||100
1621529280000|2021-05-20 16:48:00|7788|7787|7789|7788|7789|7788|7788|7786|100
1621529300000|2021-05-20 16:48:20|7790|7789|7791|7789|7791|7790|7790|7789|1515
1621529310000|2021-05-20 16:48:30|7790||7790||7791||7790||0
1621529320000|2021-05-20 16:48:40|7791|7790|7791|7790|7791|7790|7790|7789|300
1621529330000|2021-05-20 16:48:50|7790|7789|7790|7789|7790|7789|7790|7789|300
1621529340000|2021-05-20 16:49:00|||||||||100
1621529350000|2021-05-20 16:49:10|7791|7790|7791|7790|7791|7790|7791|7790|100
1621529360000|2021-05-20 16:49:20|7792|7791|7792|7791|7792|7791|7792|7791|900
1621529370000|2021-05-20 16:49:30|7793|7792|7793|7792|7793|7792|7793|7792|100
1621529390000|2021-05-20 16:49:50|7792|7791|7790|7788|7792|7791|7789|7788|2211
1621529400000|2021-05-20 16:50:00|7789||7789||7789||7789||0
1621529410000|2021-05-20 16:50:10|7788|7787|7789|7788|7789|7788|7788|7787|500
1621529420000|2021-05-20 16:50:20|7790|7789|7790|7789|7790|7789|7790|7789|321
1621529430000|2021-05-20 16:50:30|7791|7790|7791|7790|7792|7790|7791|7790|0
1621529440000|2021-05-20 16:50:40|7790|7789|7789|7787|7790|7789|7788|7787|1400
1621529450000|2021-05-20 16:50:50|7788|7788|7789|7788|7790|7789|7788|7787|476
1621529460000|2021-05-20 16:51:00|7788|7787|7788|7787|7789|7787|7788|7787|350
1621529490000|2021-05-20 16:51:30|7789|7788|7788|7787|7789|7788|7788|7787|482
1621529500000|2021-05-20 16:51:40|7789|7788|7788|7787|7789|7788|7788|7787|100
1621529510000|2021-05-20 16:51:50|7787|7786|7787|7786|7787|7787|7787|7786|600
1621529520000|2021-05-20 16:52:00|7786|7785|7786|7785|7786|7785|7786|7785|400
1621529530000|2021-05-20 16:52:10|7785|7784|7785|7784|7785|7784|7785|7784|850
1621529540000|2021-05-20 16:52:20|7784|7783|7783|7782|7784|7783|7783|7782|200
1621529550000|2021-05-20 16:52:30|7784|7783|7784|7783|7784|7783|7783|7783|300
1621529560000|2021-05-20 16:52:40|7785|7784|7786|7785|7787|7786|7785|7784|700
1621529570000|2021-05-20 16:52:50|7785|7784|7786|7784|7786|7784|7785|7784|300
1621529580000|2021-05-20 16:53:00|7785||7785||7785||7785||0
1621529590000|2021-05-20 16:53:10|||||||||100
1621529600000|2021-05-20 16:53:20|7786||7785||7786||7785||100
1621529610000|2021-05-20 16:53:30|7786|7785|7787|7785|7787|7786|7786|7785|100
1621529620000|2021-05-20 16:53:40|7786||7786||7786||7786||600
1621529630000|2021-05-20 16:53:50|7787|7786|7787|7785|7787|7786|7787|7785|100
1621529640000|2021-05-20 16:54:00|7788|7786|7787|7786|7788|7786|7787|7785|206
1621529650000|2021-05-20 16:54:10|7788||7787||7788||7787||100
1621529670000|2021-05-20 16:54:30|||||||||200
1621529680000|2021-05-20 16:54:40|7788|7787|7788|7787|7788|7787|7788|7787|100
1621529710000|2021-05-20 16:55:10|7789|7788|7789|7788|7789|7788|7789|7787|500
1621529720000|2021-05-20 16:55:20|7790|7789|7790|7789|7790|7789|7790|7789|220
1621529730000|2021-05-20 16:55:30|7789|7788|7787|7786|7789|7788|7787|7785|1073
1621529740000|2021-05-20 16:55:40|7788|7787|7790|7788|7790|7789|7788|7787|500
1621529750000|2021-05-20 16:55:50|7789||7790||7790||7789||100
1621529760000|2021-05-20 16:56:00|7789|7789|7789|7788|7790|7789|7789|7788|100
1621529770000|2021-05-20 16:56:10|7788|7787|7789|7787|7789|7787|7787|7786|539
1621529780000|2021-05-20 16:56:20||7788||7788||7788||7788|0
1621529790000|2021-05-20 16:56:30|7790|7789|7791|7790|7791|7790|7790|7789|589
1621529800000|2021-05-20 16:56:40|7792||7791||7792||7791||431
1621529810000|2021-05-20 16:56:50|7792||7791||7792||7791||300
1621529820000|2021-05-20 16:57:00|7790|7789|7789|7788|7790|7789|7789|7788|200
1621529830000|2021-05-20 16:57:10|7788|7787|7789|7787|7789|7788|7788|7787|100
1621529840000|2021-05-20 16:57:20|7788|7788|7789|7787|7789|7788|7788|7787|100
1621529850000|2021-05-20 16:57:30||7788||7788||7788||7788|0
1621529860000|2021-05-20 16:57:40|7790|7789|7790|7789|7791|7790|7790|7789|640
1621529870000|2021-05-20 16:57:50|7789|7788|7788|7787|7789|7788|7788|7787|1106
1621529880000|2021-05-20 16:58:00|7789|7788|7790|7789|7790|7789|7789|7788|100
1621529890000|2021-05-20 16:58:10|7789|7788|7790|7789|7791|7790|7789|7788|100
1621529900000|2021-05-20 16:58:20|7789|7788|7788|7787|7789|7788|7788|7787|100
1621529910000|2021-05-20 16:58:30|7789|7788|7790|7788|7790|7788|7789|7787|200
1621529920000|2021-05-20 16:58:40|7791|7789|7790|7789|7791|7789|7790|7789|100
1621529930000|2021-05-20 16:58:50|7791||7790||7791||7790||200
1621529940000|2021-05-20 16:59:00|7789|7788|7789|7787|7789|7788|7788|7787|202
1621529950000|2021-05-20 16:59:10|7790|7788|7790|7789|7790|7789|7789|7787|960
1621529960000|2021-05-20 16:59:20|7789|7788|7789|7788|7789|7788|7789|7788|353
1621529970000|2021-05-20 16:59:30|7790|7789|7790|7789|7790|7789|7790|7789|100
1621529980000|2021-05-20 16:59:40|||||||||100
1621529990000|2021-05-20 16:59:50|7789|7788|7789|7788|7789|7788|7789|7788|0
1621530000000|2021-05-20 17:00:00|7790|7789|7789|7788|7790|7789|7789|7788|200
1621530010000|2021-05-20 17:00:10|7790|7787|7788|7787|7790|7788|7788|7787|859
1621530020000|2021-05-20 17:00:20|||||||||100
1621530030000|2021-05-20 17:00:30|7787|7786|7787|7786|7788|7787|7787|7786|442
1621530050000|2021-05-20 17:00:50|7788|7787|7788|7787|7788|7787|7788|7787|300
1621530060000|2021-05-20 17:01:00|7787|7786|7787|7786|7788|7787|7787|7786|1412
1621530070000|2021-05-20 17:01:10|7788||7788||7788||7788||0
1621530080000|2021-05-20 17:01:20|7787|7787|7787|7786|7787|7787|7787|7786|0
1621530090000|2021-05-20 17:01:30|7788||7787||7788||7787||0
1621530100000|2021-05-20 17:01:40|7788|7787|7788|7787|7788|7787|7788|7787|300
1621530110000|2021-05-20 17:01:50|7789|7788|7789|7788|7789|7788|7789|7788|224
1621530150000|2021-05-20 17:02:30|||||||||100
1621530180000|2021-05-20 17:03:00|7790|7789|7791|7789|7791|7790|7790|7789|400
1621530200000|2021-05-20 17:03:20|7792|7790|7792|7790|7792|7790|7792|7790|0
1621530210000|2021-05-20 17:03:30||7791||7791||7791||7791|0
1621530240000|2021-05-20 17:04:00|7791|7790|7790|7789|7792|7790|7789|7788|1877
1621530260000|2021-05-20 17:04:20|7789|7788|7789|7788|7789|7788|7789|7788|700
1621530270000|2021-05-20 17:04:30|7788|7787|7788|7786|7788|7787|7788|7786|468
1621530280000|2021-05-20 17:04:40|7789|7787|7790|7788|7790|7788|7788|7787|2439
1621530290000|2021-05-20 17:04:50|7789||7790||7790||7789||0
1621530300000|2021-05-20 17:05:00|7789|7789|7790|7789|7790|7789|7789|7788|200
1621530360000|2021-05-20 17:06:00|7789|7788|7790|7788|7790|7788|7789|7788|733
1621530370000|2021-05-20 17:06:10|7789|7789|7790|7789|7790|7789|7789|7789|200
1621530390000|2021-05-20 17:06:30|7789|7788|7789|7788|7790|7789|7789|7788|0
1621530400000|2021-05-20 17:06:40|7790|7789|7790|7789|7790|7789|7790|7789|307
1621530410000|2021-05-20 17:06:50|7791|7790|7791|7790|7792|7790|7791|7790|0
1621530420000|2021-05-20 17:07:00|||||||||100
1621530430000|2021-05-20 17:07:10|7792|7791|7792|7791|7792|7791|7792|7791|0
1621530450000|2021-05-20 17:07:30|||||||||100
1621530470000|2021-05-20 17:07:50|7793|7792|7793|7792|7793|7792|7793|7792|501
1621530480000|2021-05-20 17:08:00|7792|7791|7792|7791|7792|7791|7792|7791|700
1621530490000|2021-05-20 17:08:10|||||||||100
1621530500000|2021-05-20 17:08:20|||||||||100
1621530510000|2021-05-20 17:08:30|||||||||168
1621530520000|2021-05-20 17:08:40|7791|7790|7791|7790|7792|7790|7791|7790|800
1621530530000|2021-05-20 17:08:50|7792|7791|7792|7791|7792|7791|7791|7790|0
1621530540000|2021-05-20 17:09:00|7791|7790|7792|7790|7792|7791|7791|7790|408
1621530550000|2021-05-20 17:09:10|7791|7791|7792|7791|7792|7791|7791|7790|0
1621530560000|2021-05-20 17:09:20|7793|7792|7794|7793|7794|7793|7793|7792|1304
1621530570000|2021-05-20 17:09:30|7793|7792|7793|7792|7794|7793|7792|7791|1501
1621530580000|2021-05-20 17:09:40|7794||7794||7794||7794||0
1621530590000|2021-05-20 17:09:50|7793|7791|7791|7790|7793|7792|7791|7790|702
1621530600000|2021-05-20 17:10:00|7792|7791|7792|7790|7792|7791|7792|7790|200
1621530610000|2021-05-20 17:10:10|7791||7791||7791||7791||0
1621530620000|2021-05-20 17:10:20|7790|7789|7789|7788|7790|7789|7789|7788|100
1621530630000|2021-05-20 17:10:30|7790|7787|7789|7788|7790|7788|7788|7787|500
1621530650000|2021-05-20 17:10:50|7788|7787|7791|7789|7791|7789|7788|7787|706
1621530660000|2021-05-20 17:11:00|7790|7788|7790|7789|7790|7789|7789|7788|0
1621530680000|2021-05-20 17:11:20|7789|7788|7788|7787|7789|7788|7788|7787|100
1621530690000|2021-05-20 17:11:30|7789|7788|7789|7788|7789|7788|7789|7788|0
1621530700000|2021-05-20 17:11:40|7790|7789|7791|7789|7791|7790|7790|7789|200
1621530730000|2021-05-20 17:12:10|7790|7790|7791|7790|7791|7790|7790|7789|2852
1621530740000|2021-05-20 17:12:20|||||||||100
1621530760000|2021-05-20 17:12:40|7792|7791|7791|7790|7792|7791|7791|7790|700
1621530770000|2021-05-20 17:12:50|7792|7791|7792|7791|7792|7791|7792|7791|125
1621530780000|2021-05-20 17:13:00|||||||||311
1621530790000|2021-05-20 17:13:10|7793|7792|7793|7792|7793|7792|7793|7792|400
1621530800000|2021-05-20 17:13:20|7794|7793|7794|7793|7794|7793|7794|7793|1102
1621530820000|2021-05-20 17:13:40|7795|7794|7795|7793|7795|7794|7794|7793|714
1621530830000|2021-05-20 17:13:50|7794||7794||7794||7794||0
1621530840000|2021-05-20 17:14:00|7793|7792|7793|7792|7793|7792|7792|7792|1101
1621530860000|2021-05-20 17:14:20|7794|7793|7794|7793|7794|7793|7794|7792|726
1621530870000|2021-05-20 17:14:30|7793|7792|7793|7792|7794|7792|7793|7791|804
1621530880000|2021-05-20 17:14:40|7794||7794||7794||7794||100
1621530890000|2021-05-20 17:14:50|7793||7794||7794||7793||0
1621530900000|2021-05-20 17:15:00|7793|7793|7796|7794|7796|7795|7793|7792|600
1621530910000|2021-05-20 17:15:10||7795||7795||7795||7795|0
1621530920000|2021-05-20 17:15:20|7795|7794|7796|7795|7796|7795|7795|7794|600
1621530940000|2021-05-20 17:15:40|||||||||600
1621530950000|2021-05-20 17:15:50|7795|7794|7796|7795|7796|7795|7795|7794|500
1621530960000|2021-05-20 17:16:00|7795|7794|7794|7793|7795|7794|7794|7793|601
1621530970000|2021-05-20 17:16:10|7795|7794|7794|7793|7795|7794|7794|7793|400
1621530990000|2021-05-20 17:16:30|||||||||100
1621531010000|2021-05-20 17:16:50|7795|7794|7796|7795|7796|7795|7795|7794|1000
1621531020000|2021-05-20 17:17:00|7795|7794|7795|7794|7796|7795|7795|7794|600
1621531030000|2021-05-20 17:17:10|7796|7795|7795|7794|7796|7795|7795|7794|100
1621531040000|2021-05-20 17:17:20|7796|7795|7796|7795|7796|7795|7796|7795|100
1621531050000|2021-05-20 17:17:30|||||||||700
1621531070000|2021-05-20 17:17:50|7797|7796|7796|7795|7797|7796|7796|7795|901
1621531080000|2021-05-20 17:18:00|7795|7794|7795|7793|7795|7794|7794|7793|980
1621531090000|2021-05-20 17:18:10|7794|7794|7795|7793|7795|7794|7794|7793|0
1621531100000|2021-05-20 17:18:20|7796|7794|7795|7794|7796|7794|7795|7794|200
1621531110000|2021-05-20 17:18:30|7796|7795|7796|7795|7796|7795|7796|7795|400
1621531120000|2021-05-20 17:18:40|7797||7797||7797||7797||0
1621531130000|2021-05-20 17:18:50|7796|7796|7797|7795|7797|7796|7796|7795|200
1621531140000|2021-05-20 17:19:00|7796|7796|7795|7794|7796|7796|7794|7793|500
1621531150000|2021-05-20 17:19:10|7794|7793|7796|7795|7796|7795|7794|7793|800
1621531160000|2021-05-20 17:19:20|7795|7794|7795|7794|7796|7795|7795|7794|400
1621531170000|2021-05-20 17:19:30|7794|7793|7795|7794|7795|7794|7794|7793|1085
1621531180000|2021-05-20 17:19:40|||||||||100
1621531190000|2021-05-20 17:19:50|7796|7795|7797|7796|7797|7796|7796|7795|800
1621531200000|2021-05-20 17:20:00|7796|7795|7796|7794|7797|7796|7795|7794|900
1621531230000|2021-05-20 17:20:30|7795||7795||7795||7795||100
1621531240000|2021-05-20 17:20:40|7794|7793|7794|7793|7795|7794|7794|7793|300
1621531270000|2021-05-20 17:21:10|7793|7792|7793|7791|7793|7792|7792|7791|800
1621531280000|2021-05-20 17:21:20|7792|7792|7793|7791|7793|7792|7792|7791|926
1621531290000|2021-05-20 17:21:30|7792|7792|7792|7791|7793|7792|7792|7791|100
1621531300000|2021-05-20 17:21:40|7793|7792|7793|7792|7793|7792|7792|7791|778
1621531310000|2021-05-20 17:21:50|||||||||110
1621531320000|2021-05-20 17:22:00|7792|7791|7792|7791|7792|7791|7792|7791|400
1621531330000|2021-05-20 17:22:10|7791|7790|7789|7788|7791|7791|7789|7788|721
1621531340000|2021-05-20 17:22:20|7790|7789|7790|7788|7790|7789|7789|7788|600
1621531350000|2021-05-20 17:22:30|7789|7787|7788|7787|7789|7787|7788|7787|572
1621531370000|2021-05-20 17:22:50|7787|7786|7787|7786|7788|7786|7787|7786|0
1621531390000|2021-05-20 17:23:10|7788|7787|7788|7787|7788|7787|7788|7787|500
1621531400000|2021-05-20 17:23:20|7787|7786|7788|7786|7788|7786|7787|7786|200
1621531410000|2021-05-20 17:23:30|||||||||100
1621531420000|2021-05-20 17:23:40|7787|7787|7788|7787|7788|7787|7787|7787|0
1621531440000|2021-05-20 17:24:00|7787|7786|7787|7786|7787|7786|7787|7786|200
1621531450000|2021-05-20 17:24:10|7786|7785|7786|7785|7787|7785|7785|7784|700
1621531460000|2021-05-20 17:24:20|7785|7784|7783|7782|7785|7784|7783|7782|300
1621531470000|2021-05-20 17:24:30|7782|7781|7783|7782|7783|7782|7782|7781|499
1621531480000|2021-05-20 17:24:40|7784|7783|7784|7782|7784|7783|7784|7782|300
1621531490000|2021-05-20 17:24:50|7783||7784||7784||7783||397
1621531500000|2021-05-20 17:25:00|7783|7783|7783|7782|7783|7783|7783|7782|900
1621531510000|2021-05-20 17:25:10|7784|7783|7784|7783|7784|7783|7784|7783|200
1621531520000|2021-05-20 17:25:20|7783|7782|7784|7783|7784|7783|7783|7782|900
1621531540000|2021-05-20 17:25:40|7785|7784|7786|7785|7786|7785|7785|7784|1300
1621531550000|2021-05-20 17:25:50|7785|7784|7785|7784|7786|7785|7785|7784|701
1621531560000|2021-05-20 17:26:00|7784|7783|7785|7783|7785|7784|7784|7783|400
1621531570000|2021-05-20 17:26:10|7784|7784|7785|7784|7785|7784|7784|7784|0
1621531580000|2021-05-20 17:26:20|7786|7785|7786|7785|7786|7785|7786|7785|100
1621531590000|2021-05-20 17:26:30|7785|7784|7786|7784|7786|7785|7785|7784|600
1621531600000|2021-05-20 17:26:40||7785||7785||7785||7785|0
1621531610000|2021-05-20 17:26:50|7785|7784|7786|7784|7786|7785|7785|7784|999
1621531620000|2021-05-20 17:27:00|7785||7785||7785||7785||181
1621531630000|2021-05-20 17:27:10|7784|7783|7783|7782|7784|7783|7783|7782|950
1621531640000|2021-05-20 17:27:20|7782|7781|7782|7780|7783|7782|7781|7780|1600
1621531650000|2021-05-20 17:27:30|7781||7781||7781||7781||0
1621531670000|2021-05-20 17:27:50|7782|7781|7783|7781|7783|7781|7782|7781|100
1621531680000|2021-05-20 17:28:00|7782||7782||7782||7782||100
1621531700000|2021-05-20 17:28:20|7781|7780|7782|7781|7782|7781|7781|7780|200
1621531710000|2021-05-20 17:28:30|||||||||100
1621531720000|2021-05-20 17:28:40|||||||||669
1621531730000|2021-05-20 17:28:50|7783|7782|7782|7781|7783|7782|7782|7781|300
1621531740000|2021-05-20 17:29:00|7781|7780|7782|7780|7782|7781|7781|7780|1683
1621531750000|2021-05-20 17:29:10||7781||7780||7781||7780|157
1621531760000|2021-05-20 17:29:20|7783|7781|7784|7783|7784|7783|7782|7781|1344
1621531770000|2021-05-20 17:29:30|||||||||1030
1621531790000|2021-05-20 17:29:50|7785|7784|7785|7784|7785|7784|7784|7783|350
1621531800000|2021-05-20 17:30:00|7784|7783|7784|7783|7785|7783|7784|7783|2200
1621531810000|2021-05-20 17:30:10|||||||||100
1621531820000|2021-05-20 17:30:20|7785|7784|7785|7784|7785|7784|7785|7784|2200
1621531830000|2021-05-20 17:30:30|7784|7783|7784|7783|7785|7783|7783|7782|1200
1621531840000|2021-05-20 17:30:40|7785|7784|7785|7784|7785|7784|7785|7784|100
1621531870000|2021-05-20 17:31:10|7786|7785|7786|7785|7786|7785|7786|7785|500
1621531890000|2021-05-20 17:31:30|7787|7786|7787|7786|7787|7786|7787|7786|0
1621531900000|2021-05-20 17:31:40|7788|7787|7785|7784|7788|7787|7785|7784|1592
1621531910000|2021-05-20 17:31:50|7784|7785|7787|7785|7787|7785|7784|7785|302
1621531920000|2021-05-20 17:32:00|7786|7784|7785|7783|7786|7784|7784|7782|900
1621531930000|2021-05-20 17:32:10|7784|7784|7784|7783|7785|7784|7784|7783|2300
1621531940000|2021-05-20 17:32:20|7783|7782|7782|7781|7783|7782|7782|7780|848
1621531950000|2021-05-20 17:32:30|7781|7780|7780|7778|7781|7780|7780|7778|200
1621531960000|2021-05-20 17:32:40|7781|7779|7781|7779|7781|7780|7780|7779|100
1621531970000|2021-05-20 17:32:50|7780|7780|7781|7779|7781|7780|7780|7779|200
1621531990000|2021-05-20 17:33:10|7782|7780|7782|7780|7782|7781|7782|7780|100
1621532000000|2021-05-20 17:33:20|7781||7781||7781||7781||0
1621532010000|2021-05-20 17:33:30|7782|7781|7782|7781|7782|7781|7781|7781|327
1621532030000|2021-05-20 17:33:50|||||||||100
1621532050000|2021-05-20 17:34:10|7783|7782|7783|7782|7783|7782|7782|7781|400
1621532060000|2021-05-20 17:34:20|7782|7781|7783|7782|7783|7782|7782|7781|671
1621532080000|2021-05-20 17:34:40|7782|7781|7782|7781|7783|7782|7782|7781|878
1621532090000|2021-05-20 17:34:50|7783|7782|7783|7782|7783|7782|7782|7781|0
1621532110000|2021-05-20 17:35:10|7784|7783|7783|7782|7784|7783|7783|7782|789
1621532120000|2021-05-20 17:35:20|||||||||119
1621532130000|2021-05-20 17:35:30|7782|7781|7782|7781|7782|7781|7782|7781|599
1621532140000|2021-05-20 17:35:40|7781|7780|7782|7781|7782|7781|7781|7780|100
1621532150000|2021-05-20 17:35:50|7781|7780|7782|7780|7782|7780|7781|7780|0
1621532160000|2021-05-20 17:36:00|7781|7781|7782|7780|7782|7781|7781|7780|0
1621532170000|2021-05-20 17:36:10||7781||7781||7781||7781|0
1621532180000|2021-05-20 17:36:20|||||||||100
1621532210000|2021-05-20 17:36:50|7783|7782|7784|7782|7784|7783|7783|7782|0
1621532220000|2021-05-20 17:37:00|7785|7783|7784|7783|7785|7784|7783|7782|300
1621532230000|2021-05-20 17:37:10|7785|7784|7783|7782|7785|7784|7783|7782|1930
1621532240000|2021-05-20 17:37:20|7782|7781|7781|7780|7782|7781|7781|7780|100
1621532250000|2021-05-20 17:37:30|||||||||114
1621532260000|2021-05-20 17:37:40|7782||7782||7782||7781||100
1621532270000|2021-05-20 17:37:50|7781||7781||7781||7781||0
1621532290000|2021-05-20 17:38:10|7782|7781|7781|7780|7782|7781|7781|7780|400
1621532300000|2021-05-20 17:38:20|||||||||105
1621532310000|2021-05-20 17:38:30|7782|7781|7782|7780|7782|7781|7782|7780|0
1621532320000|2021-05-20 17:38:40||7781||7781||7781||7781|0
1621532330000|2021-05-20 17:38:50|7781|7780|7780|7779|7781|7780|7780|7779|471
1621532340000|2021-05-20 17:39:00|7781|7780|7781|7780|7781|7780|7781|7780|500
1621532350000|2021-05-20 17:39:10|7780|7779|7781|7780|7781|7780|7780|7779|0
1621532360000|2021-05-20 17:39:20|7782|7781|7782|7780|7782|7781|7781|7780|300
1621532370000|2021-05-20 17:39:30|7781|7781|7782|7781|7782|7781|7781|7780|0
1621532380000|2021-05-20 17:39:40|7781|7780|7781|7780|7782|7780|7781|7780|0
1621532390000|2021-05-20 17:39:50|7782|7781|7783|7781|7783|7781|7782|7781|300
1621532400000|2021-05-20 17:40:00||7782||7782||7782||7782|303
1621532410000|2021-05-20 17:40:10|7784|7783|7783|7782|7784|7783|7783|7782|400
1621532420000|2021-05-20 17:40:20|7784|7783|7784|7782|7784|7783|7783|7782|300
1621532430000|2021-05-20 17:40:30|7783||7784||7784||7783||0
1621532440000|2021-05-20 17:40:40|7785|7783|7785|7784|7785|7784|7785|7783|600
1621532450000|2021-05-20 17:40:50|7784|7783|7783|7782|7784|7783|7783|7782|958
1621532460000|2021-05-20 17:41:00|7784|7783|7784|7783|7784|7783|7784|7783|100
1621532470000|2021-05-20 17:41:10|7783|7782|7784|7783|7784|7783|7783|7782|0
1621532480000|2021-05-20 17:41:20|7783|7782|7783|7782|7784|7783|7783|7782|200
1621532490000|2021-05-20 17:41:30|7782|7781|7782|7780|7782|7781|7781|7780|300
1621532500000|2021-05-20 17:41:40|7781|7781|7781|7780|7782|7781|7781|7780|100
1621532510000|2021-05-20 17:41:50|||||||||100
1621532520000|2021-05-20 17:42:00|7780|7779|7779|7778|7780|7779|7778|7778|1336
1621532530000|2021-05-20 17:42:10|7780|7779|7780|7779|7780|7779|7780|7779|0
1621532540000|2021-05-20 17:42:20|||||||||180
1621532550000|2021-05-20 17:42:30|7781|7780|7781|7780|7781|7780|7781|7780|700
1621532560000|2021-05-20 17:42:40|7782|7781|7782|7781|7782|7781|7782|7780|100
1621532570000|2021-05-20 17:42:50|7783|7782|7783|7781|7783|7782|7782|7781|0
1621532580000|2021-05-20 17:43:00|7784|7782|7784|7782|7784|7782|7784|7782|0
1621532590000|2021-05-20 17:43:10|7783||7784||7784||7783||1218
1621532600000|2021-05-20 17:43:20|7785|7783|7783|7782|7785|7783|7783|7782|1140
1621532610000|2021-05-20 17:43:30|||||||||180
1621532620000|2021-05-20 17:43:40|7782|7781|7782|7781|7782|7781|7782|7781|124
1621532630000|2021-05-20 17:43:50|7781|7780|7781|7780|7781|7780|7781|7780|0
1621532650000|2021-05-20 17:44:10|7782|7779|7781|7779|7782|7780|7780|7779|500
1621532660000|2021-05-20 17:44:20||7780||7780||7780||7780|0
1621532670000|2021-05-20 17:44:30|7780|7779|7780|7779|7781|7779|7780|7779|125
1621532700000|2021-05-20 17:45:00|7781|7780|7781|7779|7781|7780|7780|7779|100
1621532710000|2021-05-20 17:45:10|7780||7780||7780||7780||300
1621532720000|2021-05-20 17:45:20|||||||||100
1621532730000|2021-05-20 17:45:30|7779|7778|7778|7777|7779|7778|7777|7776|300
1621532770000|2021-05-20 17:46:10|7779|7778|7779|7778|7779|7778|7779|7778|506
1621532780000|2021-05-20 17:46:20|7780|7779|7782|7780|7782|7780|7780|7779|401
1621532790000|2021-05-20 17:46:30|7781|7779|7780|7779|7781|7779|7779|7778|700
1621532800000|2021-05-20 17:46:40|7781|7780|7782|7781|7782|7781|7781|7779|400
1621532810000|2021-05-20 17:46:50|7783|7782|7783|7782|7784|7782|7783|7782|200
1621532820000|2021-05-20 17:47:00|7782|7781|7782|7780|7782|7781|7782|7780|100
1621532830000|2021-05-20 17:47:10|7781|7779|7780|7779|7781|7779|7780|7779|800
1621532850000|2021-05-20 17:47:30|7779|7778|7779|7777|7779|7778|7779|7777|300
1621532860000|2021-05-20 17:47:40|7778|7778|7779|7778|7779|7778|7778|7778|315
1621532870000|2021-05-20 17:47:50|7780|7779|7780|7778|7780|7779|7779|7778|400
1621532880000|2021-05-20 17:48:00||7779||7779||7779||7779|0
1621532890000|2021-05-20 17:48:10|7781|7780|7782|7780|7782|7780|7780|7779|700
1621532900000|2021-05-20 17:48:20|7781||7781||7781||7781||0
1621532910000|2021-05-20 17:48:30|7780|7779|7782|7780|7782|7780|7780|7779|200
1621532930000|2021-05-20 17:48:50|7781||7781||7781||7781||100
1621532940000|2021-05-20 17:49:00|7782|7781|7782|7781|7782|7781|7781|7780|600
1621532950000|2021-05-20 17:49:10|7783|7782|7783|7781|7783|7782|7782|7781|503
1621532960000|2021-05-20 17:49:20|||||||||200
1621532970000|2021-05-20 17:49:30|7782|7780|7781|7779|7782|7780|7780|7779|1901
1621532980000|2021-05-20 17:49:40|7782|7780|7782|7780|7782|7781|7782|7780|100
1621532990000|2021-05-20 17:49:50|7781|7781|7782|7781|7782|7781|7781|7780|100
1621533000000|2021-05-20 17:50:00|7783|7782|7781|7780|7784|7782|7781|7780|200
1621533010000|2021-05-20 17:50:10|7782|7779|7780|7779|7782|7779|7780|7779|200
1621533020000|2021-05-20 17:50:20|||||||||100
1621533030000|2021-05-20 17:50:30|||||||||100
1621533040000|2021-05-20 17:50:40|||||||||180
1621533050000|2021-05-20 17:50:50|||||||||458
1621533070000|2021-05-20 17:51:10|7779|7778|7779|7777|7779|7778|7778|7777|866
1621533080000|2021-05-20 17:51:20|7780|7778|7780|7778|7780|7779|7780|7778|335
1621533090000|2021-05-20 17:51:30|7779||7779||7779||7779||0
1621533100000|2021-05-20 17:51:40|||||||||339
1621533120000|2021-05-20 17:52:00|||||||||100
1621533130000|2021-05-20 17:52:10|||||||||100
1621533160000|2021-05-20 17:52:40|7780|7779|7780|7779|7780|7779|7780|7779|200
1621533180000|2021-05-20 17:53:00|7779|7778|7778|7776|7779|7778|7777|7776|821
1621533190000|2021-05-20 17:53:10|7779|7777|7778|7777|7779|7778|7778|7777|0
1621533200000|2021-05-20 17:53:20|7779|7778|7778|7777|7779|7778|7778|7777|300
1621533210000|2021-05-20 17:53:30|7779|7778|7777|7776|7779|7778|7777|7776|300
1621533220000|2021-05-20 17:53:40|7778|7777|7779|7778|7779|7778|7778|7777|493
1621533230000|2021-05-20 17:53:50|7778|7777|7775|7774|7779|7778|7775|7774|800
1621533240000|2021-05-20 17:54:00|7776|7775|7775|7774|7777|7776|7775|7774|2446
1621533250000|2021-05-20 17:54:10|7774|7773|7775|7774|7776|7774|7774|7772|500
1621533260000|2021-05-20 17:54:20|7776|7775|7775|7774|7776|7775|7775|7774|300
1621533270000|2021-05-20 17:54:30|7774|7773|7775|7773|7775|7774|7774|7772|300
1621533280000|2021-05-20 17:54:40|7774|7774|7775|7773|7775|7774|7774|7773|204
1621533290000|2021-05-20 17:54:50||7774||7773||7774||7773|0
1621533300000|2021-05-20 17:55:00||7774||7774||7774||7774|0
1621533310000|2021-05-20 17:55:10|7776|7775|7776|7774|7776|7775|7775|7774|500
1621533320000|2021-05-20 17:55:20|7775|7775|7775|7774|7775|7775|7774|7773|100
1621533330000|2021-05-20 17:55:30|7774|7773|7773|7771|7774|7773|7773|7771|200
1621533340000|2021-05-20 17:55:40|7774|7772|7774|7773|7774|7773|7774|7772|329
1621533350000|2021-05-20 17:55:50|7773|7772|7776|7774|7776|7775|7773|7772|500
1621533360000|2021-05-20 17:56:00|7775|7773|7775|7773|7775|7773|7774|7773|200
1621533370000|2021-05-20 17:56:10|7776|7774|7776|7774|7776|7774|7776|7774|0
1621533380000|2021-05-20 17:56:20||7775||7775||7775||7775|333
1621533400000|2021-05-20 17:56:40|7777||7776||7777||7776||200
1621533410000|2021-05-20 17:56:50|7777|7776|7778|7777|7778|7777|7776|7775|233
1621533420000|2021-05-20 17:57:00|7777|7776|7779|7777|7779|7777|7777|7776|0
1621533430000|2021-05-20 17:57:10|7778|7778|7779|7778|7779|7778|7778|7777|0
1621533440000|2021-05-20 17:57:20|7778|7777|7779|7778|7779|7778|7778|7777|100
1621533450000|2021-05-20 17:57:30|7780|7779|7781|7779|7781|7779|7779|7778|0
1621533460000|2021-05-20 17:57:40|7780|7780|7780|7779|7780|7780|7780|7779|0
1621533470000|2021-05-20 17:57:50|7779|7778|7780|7778|7780|7779|7779|7778|0
1621533480000|2021-05-20 17:58:00|7779|7777|7779|7777|7779|7778|7778|7777|0
1621533490000|2021-05-20 17:58:10|7778|7776|7777|7776|7778|7776|7776|7775|10647
1621533500000|2021-05-20 17:58:20|7776|7775|7777|7775|7777|7776|7776|7775|500
1621533510000|2021-05-20 17:58:30|7776||7776||7776||7776||0
1621533520000|2021-05-20 17:58:40|7777|7776|7777|7776|7777|7776|7777|7775|162
1621533550000|2021-05-20 17:59:10|7776|7775|7777|7776|7777|7776|7776|7775|0
1621533560000|2021-05-20 17:59:20||7775||7775||7775||7775|0
1621533570000|2021-05-20 17:59:30|7776|7774|7775|7773|7776|7774|7775|7773|300
1621533590000|2021-05-20 17:59:50||7774||7774||7774||7773|0
1621533620000|2021-05-20 18:00:20|7776|7775|7777|7775|7777|7776|7776|7775|711
1621533640000|2021-05-20 18:00:40|7776|7776|7777|7776|7777|7776|7776|7776|300
1621533660000|2021-05-20 18:01:00|7778|7777|7778|7777|7778|7777|7778|7777|1000
1621533670000|2021-05-20 18:01:10|7777|7776|7777|7776|7777|7776|7776|7775|300
1621533680000|2021-05-20 18:01:20|7778|7777|7777|7776|7778|7777|7777|7776|100
1621533690000|2021-05-20 18:01:30|7778||7778||7778||7777||0
1621533700000|2021-05-20 18:01:40|7779|7777|7779|7778|7779|7778|7779|7777|201
1621533710000|2021-05-20 18:01:50|7778|7777|7780|7779|7780|7779|7778|7777|202
1621533720000|2021-05-20 18:02:00|7781|7778|7778|7777|7781|7779|7778|7777|2197
1621533730000|2021-05-20 18:02:10|7779|7778|7778|7777|7779|7778|7778|7777|0
1621533740000|2021-05-20 18:02:20|7779|7778|7778|7777|7780|7778|7778|7777|0
1621533750000|2021-05-20 18:02:30|7779|7778|7779|7777|7779|7778|7778|7777|300
1621533770000|2021-05-20 18:02:50|7780|7778|7780|7778|7780|7778|7779|7778|100
1621533780000|2021-05-20 18:03:00|7781|7779|7782|7780|7782|7781|7781|7779|603
1621533800000|2021-05-20 18:03:20|7781||7781||7781||7781||0
1621533810000|2021-05-20 18:03:30|7782||7781||7782||7781||0
1621533820000|2021-05-20 18:03:40|7782||7781||7782||7781||0
1621533830000|2021-05-20 18:03:50|7782|7781|7782|7781|7782|7781|7781|7780|357
1621533840000|2021-05-20 18:04:00|7781|7780|7778|7777|7781|7780|7778|7777|950
1621533850000|2021-05-20 18:04:10|7777|7776|7778|7776|7778|7776|7777|7776|0
1621533860000|2021-05-20 18:04:20|7779|7777|7778|7777|7779|7777|7778|7777|0
1621533870000|2021-05-20 18:04:30|7779||7778||7779||7778||0
1621533880000|2021-05-20 18:04:40|7777|7776|7777|7775|7778|7777|7776|7775|200
1621533890000|2021-05-20 18:04:50||7776||7776||7776||7776|0
1621533910000|2021-05-20 18:05:10|7778|7777|7780|7778|7780|7778|7778|7776|300
1621533920000|2021-05-20 18:05:20|7779|7779|7779|7778|7780|7779|7778|7778|400
1621533930000|2021-05-20 18:05:30|7778|7777|7778|7777|7778|7777|7778|7777|0
1621533960000|2021-05-20 18:06:00|7777|7776|7777|7776|7777|7776|7776|7775|100
1621534000000|2021-05-20 18:06:40|||||||||140
1621534010000|2021-05-20 18:06:50||7775||7776||7776||7775|214
1621534030000|2021-05-20 18:07:10|||||||||100
1621534060000|2021-05-20 18:07:40|7776|7775|7776|7775|7776|7775|7776|7775|327
1621534080000|2021-05-20 18:08:00|7775|7774|7774|7773|7775|7774|7774|7773|326
1621534090000|2021-05-20 18:08:10|7775|7774|7775|7774|7775|7774|7775|7774|200
1621534120000|2021-05-20 18:08:40|7774|7773|7774|7773|7774|7773|7774|7773|100
1621534160000|2021-05-20 18:09:20|||||||||200
1621534170000|2021-05-20 18:09:30|7773|7772|7773|7772|7773|7772|7773|7772|227
1621534180000|2021-05-20 18:09:40|7772|7771|7773|7772|7773|7772|7772|7771|424
1621534190000|2021-05-20 18:09:50|||||||||100
1621534200000|2021-05-20 18:10:00|7774|7773|7774|7773|7774|7773|7774|7773|303
1621534210000|2021-05-20 18:10:10|7773|7772|7772|7771|7773|7772|7772|7771|200
1621534220000|2021-05-20 18:10:20|7771|7770|7771|7770|7771|7770|7771|7770|100
1621534230000|2021-05-20 18:10:30|7770|7769|7771|7769|7771|7770|7770|7769|100
1621534240000|2021-05-20 18:10:40|7770|7770|7771|7770|7772|7771|7770|7769|1478
1621534250000|2021-05-20 18:10:50|7772|7771|7773|7771|7773|7771|7771|7770|200
1621534260000|2021-05-20 18:11:00|7774|7772|7774|7773|7774|7773|7774|7772|300
1621534270000|2021-05-20 18:11:10|||||||||100
1621534280000|2021-05-20 18:11:20|7773|7772|7773|7772|7773|7772|7773|7772|400
1621534290000|2021-05-20 18:11:30|7774|7773|7774|7772|7774|7773|7773|7772|150
1621534300000|2021-05-20 18:11:40||7773||7773||7773||7773|0
1621534310000|2021-05-20 18:11:50||7772||7773||7773||7772|0
1621534320000|2021-05-20 18:12:00|7773|7772|7772|7771|7774|7773|7772|7771|1299
1621534330000|2021-05-20 18:12:10|7771|7770|7771|7770|7771|7770|7771|7770|0
1621534360000|2021-05-20 18:12:40|7772|7771|7772|7771|7773|7771|7772|7771|200
1621534370000|2021-05-20 18:12:50|7773||7772||7773||7772||0
1621534380000|2021-05-20 18:13:00|7773||7773||7773||7772||0
1621534390000|2021-05-20 18:13:10||7772||7772||7772||7772|0
1621534400000|2021-05-20 18:13:20|7774|7773|7774|7773|7775|7773|7773|7772|1717
1621534410000|2021-05-20 18:13:30||7772||7773||7773||7772|0
1621534420000|2021-05-20 18:13:40|7775|7772|7774|7773|7775|7773|7773|7772|0
1621534430000|2021-05-20 18:13:50|7775||7775||7775||7774||0
1621534440000|2021-05-20 18:14:00|7774|7772|7773|7771|7774|7772|7772|7771|327
1621534450000|2021-05-20 18:14:10|7772|7772|7772|7771|7772|7772|7772|7771|800
1621534470000|2021-05-20 18:14:30|||||||||100
1621534480000|2021-05-20 18:14:40|7771|7770|7770|7769|7771|7770|7770|7769|634
1621534500000|2021-05-20 18:15:00|||||||||309
1621534510000|2021-05-20 18:15:10|7769|7768|7770|7769|7770|7769|7769|7768|0
1621534520000|2021-05-20 18:15:20|||||||||100
1621534530000|2021-05-20 18:15:30|7771|7770|7771|7770|7771|7770|7771|7770|200
1621534540000|2021-05-20 18:15:40|7770|7769|7771|7770|7771|7770|7770|7769|100
1621534550000|2021-05-20 18:15:50|7772|7769|7771|7770|7772|7770|7770|7769|4590
1621534560000|2021-05-20 18:16:00|7770|7769|7769|7768|7770|7769|7769|7768|100
1621534570000|2021-05-20 18:16:10|||||||||100
1621534580000|2021-05-20 18:16:20|7768|7767|7768|7766|7768|7767|7767|7766|100
1621534590000|2021-05-20 18:16:30|7767|7767|7768|7766|7768|7767|7766|7765|100
1621534600000|2021-05-20 18:16:40|7767|7765|7766|7765|7767|7766|7766|7765|300
1621534610000|2021-05-20 18:16:50|7767|7766|7767|7765|7767|7766|7766|7765|400
1621534620000|2021-05-20 18:17:00|7768|7766|7768|7766|7768|7766|7768|7766|282
1621534630000|2021-05-20 18:17:10|7767|7767|7767|7766|7768|7767|7767|7766|100
1621534640000|2021-05-20 18:17:20|7768|7767|7768|7766|7768|7767|7767|7766|100
1621534650000|2021-05-20 18:17:30||7767||7767||7767||7767|100
1621534660000|2021-05-20 18:17:40|7769|7768|7767|7766|7769|7768|7767|7766|1060
1621534670000|2021-05-20 18:17:50|7766|7765|7766|7765|7766|7765|7766|7765|0
1621534680000|2021-05-20 18:18:00|||||||||6149
1621534690000|2021-05-20 18:18:10|7767|7766|7766|7765|7767|7766|7766|7765|200
1621534700000|2021-05-20 18:18:20|7767|7766|7768|7767|7768|7767|7767|7766|2827
1621534710000|2021-05-20 18:18:30|7767|7766|7767|7765|7767|7767|7766|7765|1660
1621534720000|2021-05-20 18:18:40|7766||7767||7767||7766||102
1621534730000|2021-05-20 18:18:50|||||||||100
1621534740000|2021-05-20 18:19:00||7766||7766||7766||7766|0
1621534750000|2021-05-20 18:19:10|7766|7765|7765|7764|7766|7765|7765|7764|500
1621534760000|2021-05-20 18:19:20|7764|7763|7764|7762|7764|7763|7764|7762|755
1621534770000|2021-05-20 18:19:30|7763|7763|7762|7761|7764|7763|7762|7760|9120
1621534780000|2021-05-20 18:19:40|7761|7760|7761|7760|7762|7761|7761|7760|700
1621534800000|2021-05-20 18:20:00|7762|7761|7761|7760|7763|7762|7761|7760|1000
1621534810000|2021-05-20 18:20:10|7760|7759|7760|7758|7760|7759|7759|7758|7515
1621534820000|2021-05-20 18:20:20|7759|7757|7759|7757|7759|7757|7758|7757|100
1621534830000|2021-05-20 18:20:30|7758|7756|7758|7756|7758|7757|7757|7756|785
1621534840000|2021-05-20 18:20:40|||||||||2084
1621534850000|2021-05-20 18:20:50|7757||7757||7757||7757||0
1621534860000|2021-05-20 18:21:00|7756|7755|7756|7755|7756|7755|7756|7755|8664
1621534870000|2021-05-20 18:21:10|7755|7754|7755|7754|7755|7755|7754|7753|300
1621534880000|2021-05-20 18:21:20|7756|7755|7755|7754|7756|7755|7755|7754|1860
1621534890000|2021-05-20 18:21:30|||||||||229
1621534900000|2021-05-20 18:21:40|||||||||136
1621534910000|2021-05-20 18:21:50|7756|7755|7756|7755|7756|7755|7756|7755|900
1621534920000|2021-05-20 18:22:00|7755|7754|7754|7752|7755|7754|7753|7752|1372
1621534930000|2021-05-20 18:22:10|||||||||2023
1621534940000|2021-05-20 18:22:20|7753|7751|7754|7753|7754|7753|7752|7751|3200
1621534950000|2021-05-20 18:22:30|7753|7752|7752|7751|7753|7752|7752|7750|300
1621534970000|2021-05-20 18:22:50|7753|7752|7755|7753|7755|7754|7752|7751|1000
1621534980000|2021-05-20 18:23:00||7754||7753||7754||7753|0
1621534990000|2021-05-20 18:23:10|7754|7754|7755|7753|7755|7754|7754|7753|0
1621535000000|2021-05-20 18:23:20|7756|7754|7756|7755|7756|7755|7755|7754|1000
1621535010000|2021-05-20 18:23:30|7757||7757||7757||7757||0
1621535030000|2021-05-20 18:23:50|7756|7754|7755|7754|7756|7754|7755|7754|400
1621535040000|2021-05-20 18:24:00|7756|7755|7756|7754|7756|7755|7755|7754|1206
1621535060000|2021-05-20 18:24:20|7755||7755||7755||7755||0
1621535070000|2021-05-20 18:24:30|7754|7753|7756|7755|7756|7755|7754|7753|0
1621535110000|2021-05-20 18:25:10|7757|7756|7757|7756|7757|7756|7757|7756|0
1621535130000|2021-05-20 18:25:30|7756|7755|7755|7754|7756|7755|7755|7754|100
1621535140000|2021-05-20 18:25:40|7756|7755|7758|7756|7758|7756|7756|7755|300
1621535150000|2021-05-20 18:25:50|7757|7755|7756|7755|7757|7755|7756|7755|400
1621535160000|2021-05-20 18:26:00|7755|7754|7755|7754|7755|7754|7755|7754|400
1621535170000|2021-05-20 18:26:10|7756|7755|7756|7754|7756|7755|7756|7754|0
1621535180000|2021-05-20 18:26:20|7757|7755|7757|7755|7757|7756|7756|7755|0
1621535210000|2021-05-20 18:26:50|7756||7756||7756||7756||0
1621535220000|2021-05-20 18:27:00|7757||7757||7757||7757||0
1621535230000|2021-05-20 18:27:10|7758|7756|7758|7757|7759|7757|7758|7756|335
1621535240000|2021-05-20 18:27:20|7759|7758|7760|7759|7760|7759|7759|7758|200
1621535250000|2021-05-20 18:27:30|7759|7758|7757|7756|7759|7758|7757|7756|2050
1621535260000|2021-05-20 18:27:40|7758||7757||7758||7757||0
1621535270000|2021-05-20 18:27:50|7758||7758||7758||7758||100
1621535280000|2021-05-20 18:28:00|7757||7757||7757||7757||100
1621535290000|2021-05-20 18:28:10|7758|7757|7760|7758|7760|7758|7758|7757|200
1621535300000|2021-05-20 18:28:20||7759||7759||7759||7759|498
1621535310000|2021-05-20 18:28:30|7761|7760|7761|7760|7761|7760|7761|7760|0
1621535320000|2021-05-20 18:28:40|7762|7761|7762|7761|7762|7761|7762|7760|100
1621535330000|2021-05-20 18:28:50|7763||7763||7763||7763||0
1621535340000|2021-05-20 18:29:00|7762||7762||7762||7762||0
1621535350000|2021-05-20 18:29:10|7761|7760|7761|7760|7762|7760|7761|7760|532
1621535360000|2021-05-20 18:29:20|7762||7762||7762||7761||0
1621535370000|2021-05-20 18:29:30|7761|7759|7761|7759|7761|7759|7760|7759|0
1621535380000|2021-05-20 18:29:40|7762|7760|7762|7760|7762|7760|7761|7760|0
1621535390000|2021-05-20 18:29:50|7761|7761|7762|7761|7762|7761|7761|7760|100
1621535400000|2021-05-20 18:30:00|7763|7762|7762|7761|7763|7762|7762|7761|901
1621535410000|2021-05-20 18:30:10|7761|7760|7759|7758|7761|7760|7759|7758|1832
1621535420000|2021-05-20 18:30:20|||||||||100
1621535440000|2021-05-20 18:30:40|||||||||100
1621535450000|2021-05-20 18:30:50|7760|7759|7760|7758|7760|7759|7759|7758|200
1621535460000|2021-05-20 18:31:00||7759||7759||7759||7758|0
1621535470000|2021-05-20 18:31:10|||||||||305
1621535480000|2021-05-20 18:31:20|7759|7758|7759|7758|7759|7758|7759|7758|822
1621535500000|2021-05-20 18:31:40|||||||||300
1621535520000|2021-05-20 18:32:00|7758|7757|7758|7757|7758|7757|7757|7756|636
1621535530000|2021-05-20 18:32:10|7757|7756|7757|7756|7757|7756|7757|7756|443
1621535540000|2021-05-20 18:32:20|7756|7755|7756|7755|7756|7755|7756|7755|0
1621535550000|2021-05-20 18:32:30|7755|7754|7755|7754|7755|7754|7755|7754|0
1621535560000|2021-05-20 18:32:40|7756|7755|7756|7755|7756|7755|7755|7754|499
1621535570000|2021-05-20 18:32:50|7757|7756|7757|7756|7757|7756|7757|7756|400
1621535580000|2021-05-20 18:33:00|7758|7757|7758|7757|7758|7757|7758|7756|308
1621535590000|2021-05-20 18:33:10|7759|7758|7759|7757|7759|7758|7758|7757|500
1621535600000|2021-05-20 18:33:20|7758|7758|7759|7758|7759|7758|7758|7758|0
1621535610000|2021-05-20 18:33:30|||||||||200
1621535630000|2021-05-20 18:33:50|||||||||100
1621535640000|2021-05-20 18:34:00|7758|7757|7756|7755|7758|7757|7756|7755|2513
1621535650000|2021-05-20 18:34:10|7755|7754|7755|7754|7756|7754|7754|7753|0
1621535660000|2021-05-20 18:34:20|7754|7753|7754|7753|7755|7753|7754|7753|0
1621535670000|2021-05-20 18:34:30|7753|7752|7753|7752|7753|7752|7753|7752|700
1621535680000|2021-05-20 18:34:40|7754|7753|7754|7752|7754|7753|7753|7752|300
1621535690000|2021-05-20 18:34:50|7753|7753|7754|7753|7754|7753|7753|7752|0
1621535700000|2021-05-20 18:35:00|7755|7754|7755|7753|7755|7754|7754|7753|200
1621535710000|2021-05-20 18:35:10||7754||7754||7754||7754|0
1621535720000|2021-05-20 18:35:20|7754|7753|7755|7753|7755|7754|7754|7753|452
1621535730000|2021-05-20 18:35:30|7754|7754|7755|7753|7755|7754|7754|7753|0
1621535740000|2021-05-20 18:35:40||7754||7754||7754||7754|0
1621535750000|2021-05-20 18:35:50|7754|7753|7755|7754|7755|7754|7754|7753|100
1621535760000|2021-05-20 18:36:00|||||||||104
1621535770000|2021-05-20 18:36:10|7756|7755|7756|7754|7756|7755|7756|7754|600
1621535780000|2021-05-20 18:36:20|7755|7755|7756|7754|7756|7755|7755|7754|451
1621535790000|2021-05-20 18:36:30|7757|7755|7757|7756|7758|7756|7756|7755|0
1621535800000|2021-05-20 18:36:40|7758|7757|7757|7756|7758|7757|7757|7756|316
1621535810000|2021-05-20 18:36:50|||||||||100
1621535820000|2021-05-20 18:37:00|7758|7757|7759|7757|7759|7757|7757|7756|0
1621535830000|2021-05-20 18:37:10|7758|7758|7758|7756|7759|7758|7757|7756|400
1621535840000|2021-05-20 18:37:20|7757|7755|7756|7755|7757|7756|7756|7755|2500
1621535850000|2021-05-20 18:37:30|7757||7756||7757||7756||628
1621535860000|2021-05-20 18:37:40|7755|7754|7754|7753|7756|7754|7754|7753|300
1621535870000|2021-05-20 18:37:50|||||||||120
1621535880000|2021-05-20 18:38:00|7753|7752|7754|7752|7754|7753|7753|7752|301
1621535890000|2021-05-20 18:38:10|7753|7753|7754|7752|7754|7753|7753|7752|1200
1621535900000|2021-05-20 18:38:20|7753|7753|7753|7752|7754|7753|7753|7752|0
1621535910000|2021-05-20 18:38:30|7754|7753|7754|7753|7754|7753|7754|7753|300
1621535920000|2021-05-20 18:38:40|7755|7754|7754|7753|7755|7754|7754|7753|100
1621535930000|2021-05-20 18:38:50|7755|7754|7754|7753|7755|7754|7754|7753|632
1621535940000|2021-05-20 18:39:00|7753|7752|7753|7752|7754|7753|7753|7752|879
1621535960000|2021-05-20 18:39:20|||||||||100
1621535970000|2021-05-20 18:39:30|7754|7753|7754|7753|7754|7753|7753|7752|0
1621535980000|2021-05-20 18:39:40|7755|7754|7755|7754|7756|7755|7755|7754|300
1621535990000|2021-05-20 18:39:50|7756||7756||7756||7756||0
1621536000000|2021-05-20 18:40:00|7755|7753|7755|7753|7756|7753|7754|7753|400
1621536010000|2021-05-20 18:40:10||7754||7754||7754||7754|0
1621536030000|2021-05-20 18:40:30|7756|7755|7757|7755|7757|7756|7755|7754|0
1621536040000|2021-05-20 18:40:40|7758|7756|7758|7757|7758|7757|7758|7756|301
1621536050000|2021-05-20 18:40:50|7759|7758|7759|7757|7759|7758|7758|7757|100
1621536060000|2021-05-20 18:41:00|7758||7759||7759||7758||0
1621536070000|2021-05-20 18:41:10|7758||7758||7758||7758||0
1621536080000|2021-05-20 18:41:20|7757|7756|7754|7753|7757|7756|7753|7752|2614
1621536090000|2021-05-20 18:41:30|7755|7754|7755|7753|7755|7754|7754|7753|300
1621536100000|2021-05-20 18:41:40|7754|7754|7755|7753|7755|7754|7754|7753|0
1621536110000|2021-05-20 18:41:50|7756|7754|7755|7754|7756|7754|7755|7754|322
1621536120000|2021-05-20 18:42:00|7756|7755|7757|7755|7757|7756|7755|7754|948
1621536130000|2021-05-20 18:42:10|7756||7756||7756||7756||348
1621536140000|2021-05-20 18:42:20|||||||||130
1621536150000|2021-05-20 18:42:30|7757|7756|7757|7756|7757|7756|7756|7755|0
1621536190000|2021-05-20 18:43:10|7756|7755|7756|7755|7757|7755|7756|7755|500
1621536210000|2021-05-20 18:43:30|7757|7756|7755|7754|7757|7756|7754|7753|2903
1621536230000|2021-05-20 18:43:50|7756|7755|7755|7754|7756|7755|7755|7754|800
1621536240000|2021-05-20 18:44:00|7756|7755|7756|7755|7756|7755|7755|7754|1033
1621536250000|2021-05-20 18:44:10|7755|7754|7755|7754|7756|7755|7755|7754|700
1621536260000|2021-05-20 18:44:20|7756||7755||7756||7755||0
1621536270000|2021-05-20 18:44:30|7754|7753|7754|7752|7754|7753|7753|7752|500
1621536280000|2021-05-20 18:44:40|7753|7751|7751|7750|7753|7751|7751|7750|200
1621536290000|2021-05-20 18:44:50|7750|7749|7750|7749|7751|7750|7747|7745|41830
1621536300000|2021-05-20 18:45:00|7751|7748|7750|7749|7751|7750|7750|7748|701
1621536310000|2021-05-20 18:45:10|7751|7750|7752|7750|7752|7750|7750|7749|700
1621536320000|2021-05-20 18:45:20|7753|7751|7751|7750|7753|7752|7751|7750|800
1621536330000|2021-05-20 18:45:30|7750|7749|7749|7748|7751|7749|7749|7747|900
1621536350000|2021-05-20 18:45:50|||||||||100
1621536360000|2021-05-20 18:46:00|||||||||1485
1621536380000|2021-05-20 18:46:20|7748|7747|7748|7746|7748|7747|7748|7746|501
1621536390000|2021-05-20 18:46:30|7747|7745|7747|7746|7748|7747|7747|7745|800
1621536400000|2021-05-20 18:46:40|7748|7747|7748|7747|7748|7747|7748|7747|1900
1621536410000|2021-05-20 18:46:50|7749|7748|7749|7748|7749|7748|7748|7748|888
1621536420000|2021-05-20 18:47:00|7750|7749|7750|7749|7750|7749|7750|7748|400
1621536440000|2021-05-20 18:47:20|7751|7750|7751|7750|7751|7750|7751|7750|100
1621536450000|2021-05-20 18:47:30|7752|7751|7752|7751|7752|7751|7752|7750|0
1621536460000|2021-05-20 18:47:40|7751|7750|7751|7750|7751|7750|7751|7750|200
1621536480000|2021-05-20 18:48:00|7750|7749|7750|7749|7750|7749|7750|7749|300
1621536490000|2021-05-20 18:48:10|7749|7748|7749|7748|7749|7748|7749|7748|100
1621536500000|2021-05-20 18:48:20|7748|7747|7748|7747|7748|7747|7748|7746|200
1621536510000|2021-05-20 18:48:30|7747|7746|7747|7746|7748|7747|7747|7746|439
1621536520000|2021-05-20 18:48:40|7748|7747|7749|7748|7749|7748|7748|7747|0
1621536530000|2021-05-20 18:48:50|7750|7749|7749|7748|7750|7749|7749|7748|200
1621536540000|2021-05-20 18:49:00|7750|7749|7750|7749|7750|7749|7750|7749|100
1621536550000|2021-05-20 18:49:10|7751|7750|7752|7750|7752|7751|7751|7750|300
1621536560000|2021-05-20 18:49:20|7751||7751||7751||7750||1994
1621536570000|2021-05-20 18:49:30|7750|7749|7751|7749|7751|7749|7750|7749|0
1621536580000|2021-05-20 18:49:40|7752|7750|7752|7751|7752|7751|7752|7750|0
1621536590000|2021-05-20 18:49:50|||||||||121
1621536600000|2021-05-20 18:50:00|7751|7750|7750|7748|7751|7750|7749|7748|200
1621536610000|2021-05-20 18:50:10|7749|7747|7748|7747|7750|7748|7748|7746|350
1621536620000|2021-05-20 18:50:20|7749||7749||7749||7749||0
1621536630000|2021-05-20 18:50:30|7750|7748|7748|7746|7750|7749|7748|7746|600
1621536640000|2021-05-20 18:50:40|7747|7747|7748|7747|7748|7747|7747|7746|200
1621536650000|2021-05-20 18:50:50|7749||7748||7749||7748||0
1621536660000|2021-05-20 18:51:00|7749|7748|7747|7745|7749|7748|7746|7745|1010
1621536670000|2021-05-20 18:51:10|7746|7746|7747|7746|7747|7746|7746|7745|0
1621536680000|2021-05-20 18:51:20|7746|7745|7747|7745|7747|7746|7746|7745|0
1621536690000|2021-05-20 18:51:30|7748|7746|7748|7746|7748|7747|7748|7745|0
1621536700000|2021-05-20 18:51:40|7747|7745|7747|7746|7747|7746|7746|7745|0
1621536710000|2021-05-20 18:51:50|7748|7747|7748|7747|7748|7747|7747|7746|0
1621536720000|2021-05-20 18:52:00|7747|7746|7747|7746|7747|7746|7747|7746|200
1621536730000|2021-05-20 18:52:10|7748|7747|7748|7746|7748|7747|7747|7746|0
1621536740000|2021-05-20 18:52:20|7747|7747|7748|7747|7749|7748|7747|7747|152
1621536750000|2021-05-20 18:52:30||7746||7747||7747||7746|100
1621536760000|2021-05-20 18:52:40|7749|7746|7748|7747|7749|7747|7748|7746|0
1621536770000|2021-05-20 18:52:50|7747|7746|7748|7746|7748|7747|7747|7746|0
1621536780000|2021-05-20 18:53:00|7747|7747|7748|7746|7748|7747|7747|7746|6236
1621536790000|2021-05-20 18:53:10|7747|7747|7748|7747|7748|7747|7747|7746|200
1621536800000|2021-05-20 18:53:20|7747|7746|7746|7745|7749|7748|7746|7745|2018
1621536810000|2021-05-20 18:53:30|7745|7744|7745|7744|7745|7744|7745|7744|200
1621536830000|2021-05-20 18:53:50|7746|7745|7746|7745|7746|7745|7746|7745|100
1621536840000|2021-05-20 18:54:00|||||||||200
1621536850000|2021-05-20 18:54:10|7747|7746|7747|7746|7747|7746|7747|7746|100
1621536870000|2021-05-20 18:54:30|7748|7747|7747|7746|7748|7747|7747|7746|400
1621536880000|2021-05-20 18:54:40|7748|7747|7747|7746|7748|7747|7747|7746|400
1621536890000|2021-05-20 18:54:50|7748|7747|7748|7747|7748|7747|7747|7746|700
1621536900000|2021-05-20 18:55:00|7747|7746|7747|7746|7747|7746|7747|7746|100
1621536920000|2021-05-20 18:55:20|7746|7745|7746|7745|7746|7745|7746|7745|300
1621536930000|2021-05-20 18:55:30|7747||7746||7747||7746||0
1621536940000|2021-05-20 18:55:40|7747|7746|7747|7745|7747|7746|7746|7745|0
1621536950000|2021-05-20 18:55:50||7746||7745||7746||7745|0
1621536960000|2021-05-20 18:56:00||7746||7746||7746||7746|0
1621536970000|2021-05-20 18:56:10|7748|7747|7748|7747|7748|7747|7747|7746|200
1621536990000|2021-05-20 18:56:30|7747|7746|7747|7746|7748|7747|7747|7746|532
1621537010000|2021-05-20 18:56:50|7746|7745|7746|7744|7746|7745|7745|7744|332
1621537020000|2021-05-20 18:57:00|7745||7745||7745||7745||0
1621537030000|2021-05-20 18:57:10|7746|7745|7743|7741|7746|7745|7743|7741|300
1621537040000|2021-05-20 18:57:20|7742|7742|7743|7742|7743|7742|7742|7742|450
1621537050000|2021-05-20 18:57:30|7744|7743|7744|7742|7744|7743|7743|7742|305
1621537060000|2021-05-20 18:57:40|7745|7743|7745|7744|7745|7744|7745|7743|0
1621537070000|2021-05-20 18:57:50|7746|7745|7745|7744|7746|7745|7745|7744|100
1621537080000|2021-05-20 18:58:00|||||||||200
1621537090000|2021-05-20 18:58:10|7746||7746||7746||7746||100
1621537100000|2021-05-20 18:58:20|7745|7743|7742|7741|7746|7744|7742|7741|450
1621537110000|2021-05-20 18:58:30|7741|7740|7741|7740|7742|7741|7741|7740|110
1621537120000|2021-05-20 18:58:40|7740|7739|7741|7739|7741|7739|7740|7738|200
1621537130000|2021-05-20 18:58:50|7740||7740||7740||7740||0
1621537140000|2021-05-20 18:59:00|7739|7738|7739|7737|7739|7738|7738|7737|210
1621537150000|2021-05-20 18:59:10|7738|7738|7739|7737|7739|7738|7738|7737|300
1621537160000|2021-05-20 18:59:20|7740|7738|7740|7739|7740|7739|7740|7738|100
1621537170000|2021-05-20 18:59:30|7741|7740|7740|7739|7741|7740|7740|7739|7577
1621537180000|2021-05-20 18:59:40|7741|7740|7741|7740|7741|7740|7740|7739|1100
1621537190000|2021-05-20 18:59:50|7740|7739|7738|7736|7740|7739|7738|7736|1181
1621537200000|2021-05-20 19:00:00|7739|7737|7738|7737|7739|7737|7737|7736|305
1621537210000|2021-05-20 19:00:10|7737|7736|7735|7734|7737|7736|7734|7733|400
1621537220000|2021-05-20 19:00:20|7736|7735|7739|7738|7739|7738|7736|7735|4802
1621537230000|2021-05-20 19:00:30|7740|7739|7741|7739|7741|7739|7740|7739|100
1621537240000|2021-05-20 19:00:40|7742|7740|7741|7740|7742|7741|7741|7740|492
1621537250000|2021-05-20 19:00:50|7740|7739|7743|7741|7743|7742|7740|7739|1217
1621537260000|2021-05-20 19:01:00|7742|7742|7743|7741|7743|7742|7742|7741|11448
1621537270000|2021-05-20 19:01:10|7742|7740|7741|7740|7742|7740|7741|7740|242
1621537280000|2021-05-20 19:01:20|||||||||100
1621537290000|2021-05-20 19:01:30|7740|7739|7740|7739|7740|7739|7740|7739|9127
1621537300000|2021-05-20 19:01:40|7739|7738|7739|7738|7739|7738|7739|7738|662
1621537310000|2021-05-20 19:01:50|7738|7737|7739|7738|7739|7738|7738|7736|1854
1621537320000|2021-05-20 19:02:00|7740|7739|7740|7738|7740|7739|7739|7738|500
1621537330000|2021-05-20 19:02:10|7739|7737|7737|7735|7739|7737|7737|7735|600
1621537340000|2021-05-20 19:02:20|7738|7736|7737|7736|7738|7736|7737|7736|0
1621537360000|2021-05-20 19:02:40|7736|7735|7738|7736|7738|7737|7736|7734|667
1621537370000|2021-05-20 19:02:50|7737|7735|7738|7736|7738|7737|7737|7735|0
1621537380000|2021-05-20 19:03:00|7737|7737|7738|7736|7738|7737|7737|7736|0
1621537390000|2021-05-20 19:03:10|7737|7737|7738|7736|7738|7737|7737|7736|100
1621537400000|2021-05-20 19:03:20|7737|7737|7737|7736|7738|7737|7736|7735|0
1621537410000|2021-05-20 19:03:30|7738|7737|7737|7736|7738|7737|7737|7736|300
1621537430000|2021-05-20 19:03:50|7738|7737|7738|7736|7738|7737|7737|7736|0
1621537440000|2021-05-20 19:04:00|7737|7735|7736|7735|7737|7735|7735|7734|1256
1621537450000|2021-05-20 19:04:10|7735|7734|7734|7732|7736|7734|7734|7731|305
1621537460000|2021-05-20 19:04:20|7735|7733|7734|7732|7735|7734|7734|7732|100
1621537470000|2021-05-20 19:04:30|7735|7733|7734|7732|7735|7733|7733|7732|0
1621537480000|2021-05-20 19:04:40|7735|7733|7735|7734|7735|7734|7734|7733|0
1621537500000|2021-05-20 19:05:00|7734|7733|7733|7732|7734|7733|7732|7731|800
1621537510000|2021-05-20 19:05:10|7732|7731|7733|7731|7733|7732|7732|7731|0
1621537520000|2021-05-20 19:05:20|7732|7732|7733|7731|7733|7732|7732|7731|0
1621537530000|2021-05-20 19:05:30|7732|7732|7733|7732|7733|7732|7732|7732|400
1621537540000|2021-05-20 19:05:40|7734|7733|7734|7733|7734|7733|7734|7733|300
1621537550000|2021-05-20 19:05:50|||||||||150
1621537560000|2021-05-20 19:06:00|7735|7734|7736|7734|7736|7735|7735|7734|300
1621537570000|2021-05-20 19:06:10|7735|7733|7735|7733|7735|7733|7734|7733|734
1621537580000|2021-05-20 19:06:20|7734|7734|7733|7732|7735|7734|7733|7732|537
1621537590000|2021-05-20 19:06:30|7734|7733|7734|7732|7734|7733|7733|7732|0
1621537600000|2021-05-20 19:06:40|7733|7731|7732|7731|7734|7731|7731|7730|334
1621537610000|2021-05-20 19:06:50|7733|7732|7733|7732|7733|7732|7732|7732|0
1621537620000|2021-05-20 19:07:00|7734|7731|7734|7733|7734|7733|7734|7731|100
1621537630000|2021-05-20 19:07:10|7733|7732|7732|7731|7734|7732|7731|7730|859
1621537640000|2021-05-20 19:07:20||7730||7731||7731||7730|0
1621537650000|2021-05-20 19:07:30|7733|7732|7733|7732|7733|7732|7733|7732|100
1621537660000|2021-05-20 19:07:40|7734|7733|7733|7732|7734|7733|7733|7732|300
1621537670000|2021-05-20 19:07:50|7734|7733|7734|7733|7734|7733|7733|7732|130
1621537680000|2021-05-20 19:08:00|7735|7734|7735|7733|7735|7734|7734|7733|200
1621537690000|2021-05-20 19:08:10|7734||7734||7734||7734||0
1621537700000|2021-05-20 19:08:20|7735|7734|7735|7734|7735|7734|7734|7733|100
1621537710000|2021-05-20 19:08:30|7734|7733|7734|7732|7734|7733|7733|7732|1204
1621537720000|2021-05-20 19:08:40|7733|7733|7734|7733|7734|7733|7733|7732|200
1621537730000|2021-05-20 19:08:50||7732||7733||7733||7732|0
1621537740000|2021-05-20 19:09:00|7733|7732|7736|7734|7736|7735|7733|7732|0
1621537750000|2021-05-20 19:09:10|7735|7735|7734|7733|7735|7735|7733|7732|1600
1621537760000|2021-05-20 19:09:20|7735|7734|7735|7733|7736|7734|7734|7733|0
1621537770000|2021-05-20 19:09:30|7734|7734|7735|7733|7735|7734|7734|7733|100
1621537780000|2021-05-20 19:09:40|7734|7734|7735|7733|7735|7734|7734|7733|100
1621537790000|2021-05-20 19:09:50|7734|7734|7735|7734|7735|7734|7734|7733|0
1621537810000|2021-05-20 19:10:10|7736|7735|7735|7734|7736|7735|7735|7734|1200
1621537820000|2021-05-20 19:10:20|7736||7735||7736||7735||108
1621537830000|2021-05-20 19:10:30|7734|7733|7734|7733|7734|7733|7733|7732|997
1621537840000|2021-05-20 19:10:40|7735|7734|7733|7732|7735|7734|7733|7732|400
1621537850000|2021-05-20 19:10:50|7734|7733|7735|7734|7735|7734|7734|7733|100
1621537860000|2021-05-20 19:11:00|7736|7735|7739|7737|7739|7737|7736|7735|700
1621537870000|2021-05-20 19:11:10|7738|7736|7737|7736|7738|7736|7737|7736|1119
1621537880000|2021-05-20 19:11:20|7738|7737|7739|7738|7739|7738|7737|7736|0
1621537890000|2021-05-20 19:11:30|7740|7739|7740|7739|7740|7739|7740|7739|100
1621537900000|2021-05-20 19:11:40|7741|7740|7740|7739|7741|7740|7740|7739|1300
1621537910000|2021-05-20 19:11:50|7741|7740|7740|7739|7741|7740|7740|7739|200
1621537920000|2021-05-20 19:12:00|||||||||100
1621537930000|2021-05-20 19:12:10|7741|7740|7741|7739|7741|7740|7740|7739|100
1621537940000|2021-05-20 19:12:20|7742|7740|7742|7741|7742|7741|7742|7740|100
1621537950000|2021-05-20 19:12:30|7741|7740|7741|7740|7742|7741|7741|7740|933
1621537960000|2021-05-20 19:12:40|7740|7739|7741|7740|7741|7740|7740|7739|200
1621537970000|2021-05-20 19:12:50|7740|7739|7740|7739|7741|7739|7740|7739|0
1621537980000|2021-05-20 19:13:00|7741||7741||7741||7740||0
1621537990000|2021-05-20 19:13:10|7740|7740|7741|7739|7741|7740|7740|7739|100
1621538000000|2021-05-20 19:13:20|7740||7740||7741||7740||0
1621538010000|2021-05-20 19:13:30|7741||7740||7741||7740||100
1621538020000|2021-05-20 19:13:40|7741|7740|7741|7740|7741|7740|7740|7740|100
1621538050000|2021-05-20 19:14:10|7742|7741|7742|7741|7742|7741|7742|7741|823
1621538070000|2021-05-20 19:14:30|||||||||100
1621538080000|2021-05-20 19:14:40|7741|7740|7741|7740|7741|7740|7740|7739|1323
1621538090000|2021-05-20 19:14:50|7740|7739|7742|7741|7742|7741|7740|7739|0
1621538110000|2021-05-20 19:15:10|7743|7742|7745|7744|7745|7744|7743|7742|952
1621538120000|2021-05-20 19:15:20|7746|7745|7746|7745|7747|7746|7746|7745|1293
1621538130000|2021-05-20 19:15:30|7747|7746|7747|7746|7747|7746|7746|7745|600
1621538140000|2021-05-20 19:15:40|7746|7745|7747|7746|7748|7747|7746|7745|1367
1621538150000|2021-05-20 19:15:50|7748|7747|7747|7746|7748|7747|7747|7746|100
1621538160000|2021-05-20 19:16:00|7746|7745|7746|7745|7747|7746|7745|7744|1912
1621538170000|2021-05-20 19:16:10|7745|7744|7746|7744|7746|7745|7745|7744|0
1621538180000|2021-05-20 19:16:20|7745|7745|7746|7744|7746|7745|7745|7744|0
1621538190000|2021-05-20 19:16:30|7747|7745|7748|7747|7748|7747|7747|7745|307
1621538200000|2021-05-20 19:16:40|7749|7748|7750|7749|7750|7749|7749|7748|678
1621538210000|2021-05-20 19:16:50|7751|7750|7751|7749|7751|7750|7750|7749|387
1621538220000|2021-05-20 19:17:00|7750|7750|7752|7750|7752|7751|7750|7750|100
1621538230000|2021-05-20 19:17:10|7751|7751|7752|7751|7752|7751|7751|7751|100
1621538250000|2021-05-20 19:17:30|7751|7750|7750|7749|7751|7750|7750|7749|1624
1621538260000|2021-05-20 19:17:40|7749|7748|7750|7748|7750|7749|7749|7748|349
1621538270000|2021-05-20 19:17:50|7751|7749|7751|7749|7751|7750|7750|7749|0
1621538280000|2021-05-20 19:18:00|7750|7750|7749|7748|7751|7750|7749|7748|200
1621538290000|2021-05-20 19:18:10|7750|7749|7750|7749|7750|7749|7749|7748|500
1621538300000|2021-05-20 19:18:20|7751|7750|7751|7750|7751|7750|7751|7750|100
1621538310000|2021-05-20 19:18:30|7750|7749|7747|7746|7750|7749|7746|7745|15937
1621538320000|2021-05-20 19:18:40|7748|7747|7749|7747|7750|7748|7748|7747|2493
1621538330000|2021-05-20 19:18:50||7748||7748||7748||7748|0
1621538340000|2021-05-20 19:19:00|7750|7749|7748|7746|7750|7749|7747|7746|1100
1621538350000|2021-05-20 19:19:10|7749|7747|7749|7748|7750|7748|7748|7747|795
1621538360000|2021-05-20 19:19:20|7750|7749|7751|7749|7751|7750|7750|7748|100
1621538370000|2021-05-20 19:19:30|7752|7750|7751|7750|7752|7751|7751|7749|1109
1621538390000|2021-05-20 19:19:50|7750|7749|7751|7750|7751|7750|7749|7748|300
1621538400000|2021-05-20 19:20:00|7752|7751|7750|7748|7752|7751|7749|7748|700
1621538410000|2021-05-20 19:20:10|7749|7747|7749|7748|7750|7749|7749|7747|100
1621538420000|2021-05-20 19:20:20|7750|7749|7752|7751|7753|7752|7750|7749|1000
1621538430000|2021-05-20 19:20:30|7751|7750|7751|7750|7751|7750|7750|7749|700
1621538440000|2021-05-20 19:20:40|7752|7751|7752|7750|7752|7751|7752|7750|0
1621538450000|2021-05-20 19:20:50|7753|7751|7753|7752|7753|7752|7753|7751|0
1621538460000|2021-05-20 19:21:00|||||||||778
1621538470000|2021-05-20 19:21:10|7752|7751|7753|7752|7754|7753|7752|7751|785
1621538480000|2021-05-20 19:21:20|7754|7753|7755|7753|7755|7754|7754|7753|2100
1621538490000|2021-05-20 19:21:30|7754||7754||7754||7754||0
1621538500000|2021-05-20 19:21:40|7755|7754|7755|7754|7755|7754|7754|7753|200
1621538510000|2021-05-20 19:21:50|7756|7755|7757|7755|7757|7755|7755|7755|0
1621538520000|2021-05-20 19:22:00|7756|7756|7757|7756|7758|7757|7756|7755|1000
1621538530000|2021-05-20 19:22:10|7758|7757|7758|7757|7758|7757|7757|7756|600
1621538540000|2021-05-20 19:22:20|7757|7756|7757|7755|7757|7756|7756|7755|1521
1621538550000|2021-05-20 19:22:30|7756|7756|7757|7755|7757|7756|7756|7755|165
1621538560000|2021-05-20 19:22:40|7756|7754|7754|7753|7756|7754|7753|7752|600
1621538570000|2021-05-20 19:22:50|7755|7754|7756|7755|7756|7755|7755|7754|700
1621538580000|2021-05-20 19:23:00|7757|7756|7755|7754|7757|7756|7755|7754|600
1621538590000|2021-05-20 19:23:10|7756|7755|7757|7755|7757|7755|7756|7755|0
1621538600000|2021-05-20 19:23:20|7756||7757||7757||7756||0
1621538610000|2021-05-20 19:23:30|7758|7756|7758|7756|7758|7757|7757|7756|200
1621538620000|2021-05-20 19:23:40|7757|7755|7756|7755|7757|7756|7756|7755|600
1621538630000|2021-05-20 19:23:50|7757|7756|7757|7756|7758|7757|7756|7755|600
1621538640000|2021-05-20 19:24:00|7756|7755|7758|7756|7758|7757|7756|7755|1300
1621538650000|2021-05-20 19:24:10|7757|7757|7758|7756|7758|7757|7757|7756|600
1621538660000|2021-05-20 19:24:20|7759|7757|7759|7757|7759|7758|7758|7756|200
1621538670000|2021-05-20 19:24:30||7758||7758||7758||7758|170
1621538680000|2021-05-20 19:24:40|7760|7759|7761|7760|7762|7761|7760|7759|1118
1621538690000|2021-05-20 19:24:50|||||||||922
1621538700000|2021-05-20 19:25:00|||||||||200
1621538710000|2021-05-20 19:25:10|7762|7761|7760|7759|7762|7761|7759|7758|1712
1621538720000|2021-05-20 19:25:20|||||||||200
1621538730000|2021-05-20 19:25:30|7761|7760|7761|7760|7762|7761|7760|7759|1122
1621538740000|2021-05-20 19:25:40|7760|7759|7761|7759|7761|7760|7760|7759|0
1621538750000|2021-05-20 19:25:50|7762|7760|7761|7760|7762|7761|7760|7759|409
1621538760000|2021-05-20 19:26:00|7760|7759|7760|7759|7761|7759|7760|7759|0
1621538770000|2021-05-20 19:26:10|7761|7760|7761|7760|7762|7761|7761|7760|2507
1621538780000|2021-05-20 19:26:20|7762|7761|7761|7760|7762|7761|7761|7760|200
1621538790000|2021-05-20 19:26:30|7762|7761|7762|7761|7762|7761|7761|7761|200
1621538800000|2021-05-20 19:26:40|7761|7760|7762|7760|7762|7761|7761|7760|400
1621538810000|2021-05-20 19:26:50||7761||7761||7761||7760|100
1621538820000|2021-05-20 19:27:00|7763|7762|7762|7761|7763|7762|7761|7760|800
1621538830000|2021-05-20 19:27:10|7761|7760|7761|7760|7762|7761|7760|7759|1308
1621538840000|2021-05-20 19:27:20|7760|7759|7763|7762|7763|7762|7760|7759|100
1621538860000|2021-05-20 19:27:40|7762|7761|7762|7761|7763|7762|7762|7761|720
1621538870000|2021-05-20 19:27:50|7763|7762|7763|7762|7763|7762|7763|7762|100
1621538880000|2021-05-20 19:28:00|7764|7763|7764|7763|7764|7763|7763|7762|400
1621538890000|2021-05-20 19:28:10|7765|7764|7764|7763|7765|7764|7764|7763|796
1621538900000|2021-05-20 19:28:20|7765||7765||7765||7764||430
1621538910000|2021-05-20 19:28:30|7766|7764|7767|7765|7767|7766|7766|7764|100
1621538920000|2021-05-20 19:28:40|7766|7764|7765|7764|7766|7764|7765|7764|449
1621538930000|2021-05-20 19:28:50|||||||||200
1621538940000|2021-05-20 19:29:00|7766|7765|7766|7765|7766|7765|7766|7765|600
1621538960000|2021-05-20 19:29:20|7765|7764|7764|7763|7766|7765|7764|7763|3732
1621538970000|2021-05-20 19:29:30|7763|7762|7761|7760|7763|7762|7759|7758|24250
1621538980000|2021-05-20 19:29:40|7762|7761|7762|7761|7762|7761|7762|7761|2234
1621538990000|2021-05-20 19:29:50|7761|7760|7760|7759|7761|7760|7760|7758|1423
1621539000000|2021-05-20 19:30:00|7759|7758|7759|7758|7759|7758|7758|7757|1280
1621539010000|2021-05-20 19:30:10|7758|7757|7757|7756|7758|7757|7757|7756|1519
1621539020000|2021-05-20 19:30:20|||||||||1356
1621539030000|2021-05-20 19:30:30|7756|7755|7754|7753|7756|7755|7754|7753|564
1621539040000|2021-05-20 19:30:40|7753|7752|7753|7752|7754|7753|7752|7751|300
1621539050000|2021-05-20 19:30:50|7754|7751|7753|7752|7754|7753|7752|7751|6044
1621539060000|2021-05-20 19:31:00|7752|7751|7752|7750|7753|7751|7751|7750|200
1621539070000|2021-05-20 19:31:10|7753|7751|7754|7753|7754|7753|7753|7751|3021
1621539080000|2021-05-20 19:31:20|7755|7754|7756|7754|7756|7755|7755|7754|900
1621539090000|2021-05-20 19:31:30|7755||7755||7755||7754||1131
1621539100000|2021-05-20 19:31:40|7756|7755|7757|7756|7757|7756|7756|7755|200
1621539110000|2021-05-20 19:31:50|7758|7757|7761|7759|7761|7760|7757|7756|1200
1621539120000|2021-05-20 19:32:00|7762|7760|7762|7761|7762|7761|7762|7760|200
1621539130000|2021-05-20 19:32:10|7761|7760|7759|7758|7761|7760|7759|7758|2725
1621539140000|2021-05-20 19:32:20|7760|7759|7760|7759|7760|7759|7760|7759|300
1621539150000|2021-05-20 19:32:30|7759|7758|7761|7760|7761|7760|7759|7758|300
1621539160000|2021-05-20 19:32:40|7762|7761|7762|7760|7762|7761|7761|7760|100
1621539170000|2021-05-20 19:32:50|7761|7761|7762|7761|7762|7761|7761|7760|401
1621539180000|2021-05-20 19:33:00|7761|7760|7761|7760|7762|7761|7761|7760|200
1621539190000|2021-05-20 19:33:10|||||||||170
1621539200000|2021-05-20 19:33:20|7762|7761|7763|7762|7764|7763|7762|7761|234
1621539210000|2021-05-20 19:33:30|7762|7761|7761|7760|7762|7761|7761|7760|1436
1621539220000|2021-05-20 19:33:40|7760|7759|7760|7759|7760|7759|7759|7758|848
1621539230000|2021-05-20 19:33:50|7759|7758|7757|7755|7759|7758|7757|7755|100
1621539240000|2021-05-20 19:34:00|7756|7756|7758|7756|7758|7757|7756|7756|200
1621539250000|2021-05-20 19:34:10|7757||7757||7757||7757||0
1621539260000|2021-05-20 19:34:20|7758|7757|7757|7756|7758|7757|7757|7756|100
1621539270000|2021-05-20 19:34:30|7758|7757|7758|7756|7758|7757|7758|7756|0
1621539280000|2021-05-20 19:34:40|7757|7755|7756|7755|7758|7756|7756|7755|700
1621539290000|2021-05-20 19:34:50|7757|7756|7757|7755|7757|7756|7756|7755|200
1621539300000|2021-05-20 19:35:00|7758|7756|7758|7757|7758|7757|7758|7756|102
1621539310000|2021-05-20 19:35:10|7759|7758|7759|7758|7760|7759|7759|7758|1400
1621539320000|2021-05-20 19:35:20|7760|7759|7762|7761|7762|7761|7759|7758|400
1621539330000|2021-05-20 19:35:30|7763|7762|7762|7761|7764|7762|7762|7761|3503
1621539340000|2021-05-20 19:35:40|7763|7762|7762|7761|7763|7762|7762|7761|2350
1621539350000|2021-05-20 19:35:50|7761|7760|7761|7760|7761|7760|7761|7760|1034
1621539360000|2021-05-20 19:36:00|7762|7761|7763|7762|7763|7762|7762|7761|299
1621539370000|2021-05-20 19:36:10||7761||7761||7761||7761|100
1621539380000|2021-05-20 19:36:20|7762|7762|7764|7763|7764|7763|7762|7762|276
1621539390000|2021-05-20 19:36:30|7765|7764|7765|7764|7766|7765|7765|7764|200
1621539400000|2021-05-20 19:36:40|7766|7765|7765|7764|7766|7765|7765|7764|600
1621539410000|2021-05-20 19:36:50|7766||7765||7766||7765||100
1621539420000|2021-05-20 19:37:00|7764|7763|7763|7761|7765|7764|7762|7761|1636
1621539430000|2021-05-20 19:37:10|7762|7762|7762|7761|7763|7762|7762|7761|0
1621539440000|2021-05-20 19:37:20|7763|7762|7763|7762|7763|7762|7762|7761|0
1621539450000|2021-05-20 19:37:30|7764|7763|7763|7762|7765|7764|7763|7762|1300
1621539460000|2021-05-20 19:37:40|7764|7763|7764|7762|7764|7763|7763|7762|898
1621539470000|2021-05-20 19:37:50|7763|7763|7765|7764|7765|7764|7763|7762|1300
1621539480000|2021-05-20 19:38:00|||||||||573
1621539500000|2021-05-20 19:38:20|7764|7763|7762|7761|7764|7763|7762|7761|2135
1621539510000|2021-05-20 19:38:30|7761|7760|7761|7760|7762|7761|7761|7760|100
1621539520000|2021-05-20 19:38:40|7762|7761|7763|7761|7763|7762|7762|7761|1001
1621539530000|2021-05-20 19:38:50|7764|7762|7762|7761|7764|7763|7762|7761|810
1621539540000|2021-05-20 19:39:00|7761|7760|7761|7760|7761|7760|7761|7760|600
1621539550000|2021-05-20 19:39:10|7762|7761|7762|7761|7762|7761|7761|7760|106
1621539560000|2021-05-20 19:39:20|7763|7762|7762|7761|7763|7762|7762|7761|400
1621539570000|2021-05-20 19:39:30|7763|7762|7763|7762|7763|7762|7763|7761|0
1621539580000|2021-05-20 19:39:40|7762|7761|7762|7761|7762|7761|7762|7761|207
1621539590000|2021-05-20 19:39:50|7761|7760|7762|7761|7763|7762|7761|7760|300
1621539600000|2021-05-20 19:40:00|7763|7761|7763|7761|7764|7762|7762|7760|319
1621539610000|2021-05-20 19:40:10|7762|7760|7763|7760|7764|7761|7762|7760|100
1621539620000|2021-05-20 19:40:20|7764|7761|7763|7761|7765|7763|7763|7760|0
1621539630000|2021-05-20 19:40:30|7764|7762|7764|7762|7764|7762|7762|7760|300
1621539640000|2021-05-20 19:40:40|7763|7761|7762|7760|7764|7762|7762|7760|0
1621539650000|2021-05-20 19:40:50|7763|7761|7762|7760|7763|7761|7761|7759|400
1621539660000|2021-05-20 19:41:00|7761|7759|7762|7760|7763|7761|7761|7759|183
1621539670000|2021-05-20 19:41:10|7761|7759|7762|7760|7762|7760|7761|7759|400
1621539680000|2021-05-20 19:41:20|7761|7759|7760|7758|7762|7760|7760|7758|0
1621539690000|2021-05-20 19:41:30|7761|7759|7760|7758|7761|7759|7759|7756|400
1621539700000|2021-05-20 19:41:40|7759|7757|7760|7757|7760|7758|7759|7756|200
1621539710000|2021-05-20 19:41:50|7759|7756|7760|7758|7760|7758|7759|7756|0
1621539720000|2021-05-20 19:42:00|7759|7757|7757|7755|7760|7758|7757|7755|204
1621539730000|2021-05-20 19:42:10|7759|7756|7758|7756|7760|7758|7758|7755|200
1621539740000|2021-05-20 19:42:20|7759|7757|7761|7758|7761|7758|7758|7755|300
1621539750000|2021-05-20 19:42:30|7760|7757|7759|7757|7761|7758|7758|7756|339
1621539760000|2021-05-20 19:42:40|7760|7756|7760|7757|7760|7757|7760|7756|0
1621539770000|2021-05-20 19:42:50|7759|7756|7757|7755|7760|7757|7757|7755|0
1621539780000|2021-05-20 19:43:00|7759|7756|7758|7756|7759|7757|7758|7756|0
1621539790000|2021-05-20 19:43:10|7759|7757|7759|7756|7759|7757|7757|7755|107
1621539800000|2021-05-20 19:43:20|7758|7757|7759|7757|7759|7757|7758|7755|100
1621539810000|2021-05-20 19:43:30|7758|7756|7759|7757|7760|7757|7758|7756|508
1621539820000|2021-05-20 19:43:40|7758|7756|7757|7755|7758|7756|7756|7754|0
1621539830000|2021-05-20 19:43:50|7756|7754|7756|7754|7757|7755|7755|7753|0
1621539840000|2021-05-20 19:44:00|7757|7755|7757|7755|7757|7755|7756|7754|0
1621539850000|2021-05-20 19:44:10|7756|7754|7756|7754|7757|7755|7756|7754|300
1621539860000|2021-05-20 19:44:20|7757|7755|7757|7755|7757|7755|7756|7754|711
1621539870000|2021-05-20 19:44:30|7755|7753|7756|7753|7756|7754|7754|7752|0
1621539880000|2021-05-20 19:44:40|7755|7752|7756|7754|7757|7754|7755|7752|0
1621539890000|2021-05-20 19:44:50|7755|7753|7755|7753|7756|7754|7755|7753|0
1621539900000|2021-05-20 19:45:00|7756|7754|7752|7750|7756|7754|7752|7749|400
1621539910000|2021-05-20 19:45:10|7753|7751|7751|7749|7753|7751|7751|7748|119
1621539920000|2021-05-20 19:45:20|7752|7748|7751|7749|7752|7749|7750|7747|100
1621539930000|2021-05-20 19:45:30|7750|7748|7752|7750|7752|7750|7750|7748|100
1621539940000|2021-05-20 19:45:40|7751|7749|7751|7749|7752|7750|7750|7748|500
1621539950000|2021-05-20 19:45:50|7750|7748|7749|7747|7751|7749|7749|7747|1056
1621539960000|2021-05-20 19:46:00|7750|7748|7749|7747|7751|7749|7749|7747|1005
1621539970000|2021-05-20 19:46:10|7750|7748|7748|7746|7750|7748|7748|7746|100
1621539980000|2021-05-20 19:46:20|7747|7744|7747|7744|7748|7746|7747|7744|0
1621539990000|2021-05-20 19:46:30|7748|7745|7745|7743|7748|7745|7745|7743|0
1621540000000|2021-05-20 19:46:40|7746|7744|7746|7743|7747|7745|7745|7743|0
1621540010000|2021-05-20 19:46:50|7747|7744|7746|7743|7747|7745|7746|7743|0
1621540020000|2021-05-20 19:47:00|7747|7744|7746|7744|7747|7745|7746|7744|0
1621540030000|2021-05-20 19:47:10|7747|7745|7750|7747|7752|7749|7747|7745|809
1621540040000|2021-05-20 19:47:20|7749|7746|7747|7745|7750|7747|7746|7744|201
1621540050000|2021-05-20 19:47:30|7748|7746|7748|7745|7749|7747|7747|7745|101
1621540060000|2021-05-20 19:47:40|7747|7746|7749|7747|7749|7747|7747|7745|0
1621540070000|2021-05-20 19:47:50|7748|7746|7748|7746|7750|7747|7748|7746|100
1621540080000|2021-05-20 19:48:00|7749|7747|7748|7746|7751|7749|7748|7745|270
1621540090000|2021-05-20 19:48:10|7749|7747|7748|7746|7750|7747|7747|7745|200
1621540100000|2021-05-20 19:48:20|7747|7745|7747|7745|7748|7746|7747|7745|300
1621540110000|2021-05-20 19:48:30|7748|7746|7747|7744|7748|7746|7746|7743|100
1621540120000|2021-05-20 19:48:40|7746|7743|7745|7742|7748|7745|7743|7740|598
1621540130000|2021-05-20 19:48:50|7746|7743|7744|7742|7746|7744|7741|7739|300
1621540140000|2021-05-20 19:49:00|7743|7741|7742|7739|7744|7742|7742|7739|299
1621540150000|2021-05-20 19:49:10|7743|7740|7739|7737|7743|7740|7739|7737|0
1621540160000|2021-05-20 19:49:20|7740|7738|7740|7738|7740|7738|7739|7737|0
1621540170000|2021-05-20 19:49:30|7739|7737|7740|7738|7741|7739|7739|7737|205
1621540180000|2021-05-20 19:49:40|7739|7737|7739|7737|7740|7738|7738|7736|0
1621540190000|2021-05-20 19:49:50|7738|7736|7736|7733|7738|7736|7734|7731|208
1621540200000|2021-05-20 19:50:00|7738|7732|7742|7740|7742|7740|7736|7731|993
1621540210000|2021-05-20 19:50:10|7741|7739|7740|7737|7742|7740|7738|7735|200
1621540220000|2021-05-20 19:50:20|7739|7736|7738|7736|7740|7738|7738|7736|726
1621540230000|2021-05-20 19:50:30|7739|7737|7738|7736|7739|7737|7736|7734|334
1621540240000|2021-05-20 19:50:40|7739|7737|7738|7735|7739|7737|7737|7735|400
1621540250000|2021-05-20 19:50:50|7739|7736|7738|7736|7739|7737|7737|7735|300
1621540260000|2021-05-20 19:51:00|7737|7735|7738|7736|7738|7736|7736|7734|600
1621540270000|2021-05-20 19:51:10|7737|7735|7735|7733|7738|7735|7734|7731|700
1621540280000|2021-05-20 19:51:20|7736|7734|7736|7734|7736|7734|7734|7732|258
1621540290000|2021-05-20 19:51:30|7735|7733|7737|7735|7738|7736|7735|7733|714
1621540300000|2021-05-20 19:51:40|7738|7734|7731|7729|7738|7735|7731|7729|800
1621540310000|2021-05-20 19:51:50|7732|7730|7734|7732|7734|7732|7731|7729|455
1621540320000|2021-05-20 19:52:00|7733|7731|7733|7731|7734|7732|7732|7730|316
1621540330000|2021-05-20 19:52:10|7732|7730|7736|7734|7737|7735|7732|7730|600
1621540340000|2021-05-20 19:52:20|7737|7735|7737|7734|7739|7737|7735|7732|498
1621540350000|2021-05-20 19:52:30|7738|7735|7740|7738|7740|7738|7737|7734|100
1621540360000|2021-05-20 19:52:40|7741|7737|7739|7737|7741|7739|7737|7735|3229
1621540370000|2021-05-20 19:52:50|7738|7736|7737|7734|7739|7736|7737|7734|309
1621540380000|2021-05-20 19:53:00|7736|7735|7735|7733|7737|7735|7733|7731|1603
1621540390000|2021-05-20 19:53:10|7737|7734|7740|7738|7741|7738|7736|7734|201
1621540400000|2021-05-20 19:53:20|7739|7737|7739|7737|7739|7737|7737|7735|0
1621540410000|2021-05-20 19:53:30|7738|7736|7737|7735|7738|7736|7736|7734|816
1621540420000|2021-05-20 19:53:40|7736|7734|7738|7736|7739|7737|7736|7734|1677
1621540430000|2021-05-20 19:53:50|7737|7735|7740|7738|7740|7738|7737|7735|400
1621540440000|2021-05-20 19:54:00|7741|7737|7739|7736|7741|7738|7737|7735|675
1621540450000|2021-05-20 19:54:10|7738|7735|7737|7734|7739|7737|7736|7734|1227
1621540460000|2021-05-20 19:54:20|7736|7735|7734|7732|7737|7735|7734|7732|628
1621540470000|2021-05-20 19:54:30|7736|7733|7735|7733|7736|7734|7734|7732|260
1621540480000|2021-05-20 19:54:40|7734|7732|7733|7731|7736|7733|7733|7730|100
1621540490000|2021-05-20 19:54:50|7734|7732|7736|7733|7740|7738|7734|7732|3335
1621540500000|2021-05-20 19:55:00|7737|7734|7736|7734|7738|7736|7735|7733|417
1621540510000|2021-05-20 19:55:10|7735|7733|7734|7732|7736|7734|7733|7731|500
1621540520000|2021-05-20 19:55:20|7733|7731|7735|7733|7735|7733|7733|7731|289
1621540530000|2021-05-20 19:55:30|7734|7732|7732|7730|7735|7733|7732|7730|3797
1621540540000|2021-05-20 19:55:40|7733|7731|7733|7731|7734|7732|7732|7730|1017
1621540550000|2021-05-20 19:55:50|7732|7730|7733|7731|7733|7731|7732|7730|0
1621540560000|2021-05-20 19:56:00|7735|7732|7734|7732|7735|7733|7733|7731|400
1621540570000|2021-05-20 19:56:10|7733|7731|7733|7731|7735|7733|7732|7729|100
1621540580000|2021-05-20 19:56:20|7732|7730|7733|7731|7734|7732|7732|7729|100
1621540590000|2021-05-20 19:56:30|7734|7732|7731|7729|7734|7732|7729|7727|591
1621540600000|2021-05-20 19:56:40|7730|7727|7730|7728|7731|7729|7729|7726|700
1621540610000|2021-05-20 19:56:50|7731|7729|7729|7727|7731|7729|7729|7726|0
1621540620000|2021-05-20 19:57:00|7730|7728|7734|7731|7734|7731|7729|7726|738
1621540630000|2021-05-20 19:57:10|7733|7730|7732|7730|7735|7732|7732|7730|100
1621540640000|2021-05-20 19:57:20|7733|7731|7733|7731|7736|7734|7732|7730|100
1621540650000|2021-05-20 19:57:30|7734|7732|7732|7730|7734|7732|7731|7729|200
1621540660000|2021-05-20 19:57:40|7733|7731|7734|7732|7734|7732|7732|7729|261
1621540670000|2021-05-20 19:57:50|7733|7731|7735|7733|7735|7733|7733|7731|100
1621540680000|2021-05-20 19:58:00|7734|7732|7733|7731|7735|7733|7732|7730|100
1621540690000|2021-05-20 19:58:10|7734|7732|7731|7728|7734|7732|7730|7727|212
1621540700000|2021-05-20 19:58:20|7730|7727|7731|7728|7732|7730|7730|7727|100
1621540710000|2021-05-20 19:58:30|7730|7727|7730|7727|7731|7728|7728|7726|600
1621540720000|2021-05-20 19:58:40|7731|7728|7729|7727|7731|7729|7729|7727|546
1621540730000|2021-05-20 19:58:50|7730|7728|7728|7726|7730|7728|7727|7724|100
1621540740000|2021-05-20 19:59:00|7729|7725|7727|7724|7730|7728|7725|7722|800
1621540750000|2021-05-20 19:59:10|7726|7723|7729|7727|7732|7729|7726|7723|893
1621540760000|2021-05-20 19:59:20|7730|7728|7725|7723|7731|7728|7725|7723|133
1621540770000|2021-05-20 19:59:30|7726|7724|7729|7726|7732|7729|7725|7722|600
1621540780000|2021-05-20 19:59:40|7728|7725|7728|7725|7729|7726|7723|7719|400
1621540790000|2021-05-20 19:59:50|7727|7723|7731|7723|7731|7725|7726|7721|2896
1621603800000|2021-05-21 13:30:00|7789|7724|7758|7736|7789|7742|7752|7724|107213
1621603810000|2021-05-21 13:30:10|7757|7737|7756|7738|7757|7738|7756|7737|120
1621603820000|2021-05-21 13:30:20|7755|7739|7751|7741|7755|7741|7745|7739|0
1621603830000|2021-05-21 13:30:30|7750|7742|7750|7743|7751|7743|7749|7742|0
1621603850000|2021-05-21 13:30:50|7749|7742|7739|7733|7751|7742|7738|7733|400
1621603860000|2021-05-21 13:31:00|7738|7734|7745|7739|7745|7742|7737|7734|2076
1621603870000|2021-05-21 13:31:10|7747|7742|7753|7746|7753|7748|7747|7741|400
1621603880000|2021-05-21 13:31:20|7755|7747|7756|7748|7758|7752|7755|7745|100
1621603890000|2021-05-21 13:31:30|7757|7749|7757|7751|7760|7754|7756|7748|500
1621603900000|2021-05-21 13:31:40|7758|7752|7759|7753|7760|7754|7757|7752|200
1621603910000|2021-05-21 13:31:50|7760|7754|7760|7755|7760|7756|7759|7753|100
1621603920000|2021-05-21 13:32:00|7763|7756|7772|7767|7774|7767|7763|7755|1669
1621603930000|2021-05-21 13:32:10|7774|7768|7779|7771|7779|7772|7773|7768|0
1621603940000|2021-05-21 13:32:20|7778|7772|7780|7774|7780|7775|7777|7771|0
1621603950000|2021-05-21 13:32:30|7779|7775|7781|7777|7784|7778|7779|7775|815
1621603960000|2021-05-21 13:32:40|7782|7778|7783|7778|7785|7779|7782|7778|0
1621603970000|2021-05-21 13:32:50|7782|7777|7785|7778|7785|7779|7776|7774|2758
1621603980000|2021-05-21 13:33:00|7784|7779|7786|7781|7788|7783|7782|7778|1746
1621603990000|2021-05-21 13:33:10|7787|7782|7790|7786|7790|7786|7787|7782|2592
1621604000000|2021-05-21 13:33:20|7789|7785|7793|7789|7794|7789|7788|7785|3031
1621604010000|2021-05-21 13:33:30|7792|7788|7791|7787|7793|7789|7788|7786|6303
1621604020000|2021-05-21 13:33:40|7790|7786|7791|7786|7793|7788|7787|7783|311
1621604030000|2021-05-21 13:33:50|7792|7787|7793|7788|7793|7788|7791|7786|0
1621604040000|2021-05-21 13:34:00|7794|7789|7802|7799|7802|7800|7794|7789|3808
1621604050000|2021-05-21 13:34:10|7803|7800|7797|7793|7808|7805|7797|7793|2788
1621604060000|2021-05-21 13:34:20|7798|7794|7797|7793|7803|7798|7795|7792|1000
1621604070000|2021-05-21 13:34:30|7796|7792|7793|7788|7798|7794|7790|7786|2000
1621604080000|2021-05-21 13:34:40|7792|7787|7793|7788|7796|7791|7789|7787|1699
1621604090000|2021-05-21 13:34:50|7792|7787|7792|7789|7793|7789|7790|7786|100
1621604100000|2021-05-21 13:35:00|7794|7790|7802|7797|7803|7799|7794|7789|200
1621604110000|2021-05-21 13:35:10|7801|7798|7797|7795|7801|7798|7797|7794|599
1621604120000|2021-05-21 13:35:20|7799|7796|7801|7798|7803|7799|7798|7795|300
1621604130000|2021-05-21 13:35:30|7802|7799|7798|7796|7802|7799|7798|7795|300
1621604140000|2021-05-21 13:35:40|7799|7795|7800|7796|7800|7796|7796|7791|200
1621604150000|2021-05-21 13:35:50|7802|7797|7800|7797|7802|7797|7800|7796|100
1621604160000|2021-05-21 13:36:00|7801|7798|7801|7798|7803|7800|7799|7797|310
1621604170000|2021-05-21 13:36:10|7800|7797|7804|7799|7805|7802|7795|7793|3453
1621604180000|2021-05-21 13:36:20|7805|7800|7804|7801|7808|7804|7803|7800|400
1621604190000|2021-05-21 13:36:30|7805|7800|7801|7796|7805|7800|7800|7795|300
1621604200000|2021-05-21 13:36:40|7802|7797|7804|7799|7804|7800|7800|7796|0
1621604210000|2021-05-21 13:36:50|7803|7798|7805|7801|7806|7801|7801|7798|300
1621604220000|2021-05-21 13:37:00|7806|7802|7805|7801|7808|7804|7805|7801|0
1621604230000|2021-05-21 13:37:10|7804|7802|7804|7801|7806|7802|7803|7801|0
1621604240000|2021-05-21 13:37:20|7803|7800|7801|7797|7805|7801|7801|7797|900
1621604250000|2021-05-21 13:37:30|7802|7798|7799|7795|7805|7801|7798|7794|0
1621604260000|2021-05-21 13:37:40|7798|7794|7799|7797|7802|7798|7797|7794|1140
1621604270000|2021-05-21 13:37:50|7800|7796|7803|7799|7803|7799|7798|7795|433
1621604280000|2021-05-21 13:38:00|7802|7800|7805|7803|7805|7803|7801|7799|1655
1621604290000|2021-05-21 13:38:10|7806|7804|7810|7808|7811|7809|7806|7804|1354
1621604300000|2021-05-21 13:38:20|7809|7807|7810|7807|7810|7807|7805|7802|3210
1621604310000|2021-05-21 13:38:30|7811|7808|7808|7806|7811|7809|7808|7805|200
1621604320000|2021-05-21 13:38:40|7809|7807|7814|7812|7815|7813|7809|7806|1329
1621604330000|2021-05-21 13:38:50|7815|7813|7818|7814|7818|7815|7814|7813|2997
1621603800000|2021-05-21 13:30:00|7789|7724|7758|7736|7789|7742|7752|7724|107213
1621604340000|2021-05-21 13:39:00|7817|7815|7818|7815|7819|7816|7815|7814|1200
1621604350000|2021-05-21 13:39:10|7819|7816|7815|7812|7819|7816|7814|7811|600
1621603810000|2021-05-21 13:30:10|7757|7737|7756|7738|7757|7738|7756|7737|120
1621604360000|2021-05-21 13:39:20|7814|7811|7815|7813|7816|7813|7811|7808|1200
1621603820000|2021-05-21 13:30:20|7755|7739|7751|7741|7755|7741|7745|7739|0
1621604370000|2021-05-21 13:39:30|7816|7814|7810|7807|7819|7815|7810|7806|383
1621603830000|2021-05-21 13:30:30|7750|7742|7750|7743|7751|7743|7749|7742|0
1621604380000|2021-05-21 13:39:40|7809|7808|7804|7802|7809|7808|7803|7800|1200
1621604390000|2021-05-21 13:39:50|7803|7801|7803|7800|7803|7801|7803|7800|200
1621603850000|2021-05-21 13:30:50|7749|7742|7739|7733|7751|7742|7738|7733|400
1621603860000|2021-05-21 13:31:00|7738|7734|7745|7739|7745|7742|7737|7734|2076
1621604400000|2021-05-21 13:40:00|7802|7801|7798|7796|7804|7802|7798|7796|3916
1621604410000|2021-05-21 13:40:10|7799|7797|7797|7795|7801|7798|7796|7793|2000
1621603870000|2021-05-21 13:31:10|7747|7742|7753|7746|7753|7748|7747|7741|400
1621604420000|2021-05-21 13:40:20|7798|7796|7796|7793|7801|7797|7793|7792|6887
1621603880000|2021-05-21 13:31:20|7755|7747|7756|7748|7758|7752|7755|7745|100
1621604430000|2021-05-21 13:40:30|7795|7792|7793|7790|7795|7792|7792|7789|200
1621603890000|2021-05-21 13:31:30|7757|7749|7757|7751|7760|7754|7756|7748|500
1621604440000|2021-05-21 13:40:40|7792|7789|7792|7788|7794|7791|7788|7785|500
1621604450000|2021-05-21 13:40:50|7791|7789|7788|7785|7792|7789|7786|7783|1000
1621604460000|2021-05-21 13:41:00|7789|7786|7780|7777|7789|7786|7780|7776|2000
1621603900000|2021-05-21 13:31:40|7758|7752|7759|7753|7760|7754|7757|7752|200
1621604470000|2021-05-21 13:41:10|7781|7778|7781|7778|7781|7778|7778|7774|505
1621604480000|2021-05-21 13:41:20|7782|7779|7784|7780|7784|7781|7779|7777|1567
1621603910000|2021-05-21 13:31:50|7760|7754|7760|7755|7760|7756|7759|7753|100
1621604490000|2021-05-21 13:41:30|7785|7781|7784|7781|7786|7783|7784|7779|200
1621604500000|2021-05-21 13:41:40|7785|7782|7784|7781|7786|7784|7784|7781|2400
1621604510000|2021-05-21 13:41:50|7785|7782|7784|7782|7788|7785|7784|7782|700
1621604520000|2021-05-21 13:42:00|7783|7781|7786|7782|7786|7782|7781|7779|3673
1621604530000|2021-05-21 13:42:10|7787|7783|7783|7780|7788|7785|7783|7779|600
1621604540000|2021-05-21 13:42:20|7784|7781|7781|7779|7787|7784|7781|7779|1104
1621604550000|2021-05-21 13:42:30|7780|7777|7777|7774|7780|7777|7777|7774|100
1621604560000|2021-05-21 13:42:40|7776|7773|7779|7776|7782|7778|7774|7771|600
1621604570000|2021-05-21 13:42:50|7780|7777|7778|7775|7780|7777|7775|7771|300
1621604580000|2021-05-21 13:43:00|7777|7774|7780|7777|7780|7777|7775|7773|300
1621604590000|2021-05-21 13:43:10|7779|7776|7778|7774|7779|7776|7774|7771|0
1621604600000|2021-05-21 13:43:20|7777|7775|7774|7771|7778|7775|7773|7770|700
1621604610000|2021-05-21 13:43:30|7775|7772|7778|7774|7778|7775|7775|7772|1132
1621604620000|2021-05-21 13:43:40|7779|7775|7782|7779|7784|7781|7779|7774|0
1621604630000|2021-05-21 13:43:50|7781|7778|7783|7780|7785|7782|7780|7777|400
1621603920000|2021-05-21 13:32:00|7763|7756|7772|7767|7774|7767|7763|7755|1669
1621604640000|2021-05-21 13:44:00|7782|7779|7786|7784|7786|7784|7782|7779|0
1621603930000|2021-05-21 13:32:10|7774|7768|7779|7771|7779|7772|7773|7768|0
1621604650000|2021-05-21 13:44:10|7787|7783|7787|7784|7787|7785|7785|7783|0
1621603940000|2021-05-21 13:32:20|7778|7772|7780|7774|7780|7775|7777|7771|0
1621604660000|2021-05-21 13:44:20|7788|7785|7783|7780|7788|7785|7783|7780|296
1621604670000|2021-05-21 13:44:30|7784|7781|7783|7780|7784|7782|7783|7780|0
1621603950000|2021-05-21 13:32:30|7779|7775|7781|7777|7784|7778|7779|7775|815
1621604680000|2021-05-21 13:44:40|7784|7781|7786|7782|7786|7782|7783|7779|0
1621603960000|2021-05-21 13:32:40|7782|7778|7783|7778|7785|7779|7782|7778|0
1621604690000|2021-05-21 13:44:50|7785|7781|7784|7780|7785|7781|7782|7777|200
1621603970000|2021-05-21 13:32:50|7782|7777|7785|7778|7785|7779|7776|7774|2758
1621604700000|2021-05-21 13:45:00|7783|7779|7785|7781|7786|7782|7783|7778|0
1621604710000|2021-05-21 13:45:10|7784|7780|7782|7779|7785|7781|7782|7778|275
1621603980000|2021-05-21 13:33:00|7784|7779|7786|7781|7788|7783|7782|7778|1746
1621604720000|2021-05-21 13:45:20|7781|7778|7781|7777|7783|7779|7779|7775|538
1621603990000|2021-05-21 13:33:10|7787|7782|7790|7786|7790|7786|7787|7782|2592
1621604730000|2021-05-21 13:45:30|7782|7778|7782|7779|7782|7779|7781|7778|0
1621604000000|2021-05-21 13:33:20|7789|7785|7793|7789|7794|7789|7788|7785|3031
1621604740000|2021-05-21 13:45:40|7781|7778|7783|7780|7783|7780|7779|7777|1900
1621604010000|2021-05-21 13:33:30|7792|7788|7791|7787|7793|7789|7788|7786|6303
1621604750000|2021-05-21 13:45:50|7782|7781|7782|7780|7786|7782|7781|7780|2111
1621604020000|2021-05-21 13:33:40|7790|7786|7791|7786|7793|7788|7787|7783|311
1621604760000|2021-05-21 13:46:00|7781|7779|7783|7781|7784|7781|7781|7779|840
1621604030000|2021-05-21 13:33:50|7792|7787|7793|7788|7793|7788|7791|7786|0
1621604770000|2021-05-21 13:46:10|7784|7782|7782|7779|7784|7783|7782|7779|100
1621604040000|2021-05-21 13:34:00|7794|7789|7802|7799|7802|7800|7794|7789|3808
1621604780000|2021-05-21 13:46:20|7781|7778|7776|7773|7781|7779|7775|7772|1100
1621604050000|2021-05-21 13:34:10|7803|7800|7797|7793|7808|7805|7797|7793|2788
1621604790000|2021-05-21 13:46:30|7775|7774|7772|7769|7775|7774|7771|7768|823
1621604060000|2021-05-21 13:34:20|7798|7794|7797|7793|7803|7798|7795|7792|1000
1621604800000|2021-05-21 13:46:40|7773|7770|7777|7774|7777|7774|7773|7769|200
1621604070000|2021-05-21 13:34:30|7796|7792|7793|7788|7798|7794|7790|7786|2000
1621604810000|2021-05-21 13:46:50|7776|7773|7772|7769|7777|7774|7772|7769|700
1621604820000|2021-05-21 13:47:00|7771|7770|7775|7773|7776|7773|7771|7769|500
1621604080000|2021-05-21 13:34:40|7792|7787|7793|7788|7796|7791|7789|7787|1699
1621604830000|2021-05-21 13:47:10|7773|7772|7775|7773|7775|7773|7773|7771|0
1621604090000|2021-05-21 13:34:50|7792|7787|7792|7789|7793|7789|7790|7786|100
1621604840000|2021-05-21 13:47:20|7776|7774|7775|7772|7778|7776|7774|7771|300
1621604850000|2021-05-21 13:47:30|7776|7773|7771|7769|7776|7775|7770|7768|600
1621604100000|2021-05-21 13:35:00|7794|7790|7802|7797|7803|7799|7794|7789|200
1621604860000|2021-05-21 13:47:40|7772|7770|7775|7772|7776|7773|7772|7769|100
1621604870000|2021-05-21 13:47:50|7774|7771|7778|7776|7780|7777|7773|7771|100
1621604110000|2021-05-21 13:35:10|7801|7798|7797|7795|7801|7798|7797|7794|599
1621604880000|2021-05-21 13:48:00|7777|7775|7775|7773|7780|7777|7775|7773|827
1621604890000|2021-05-21 13:48:10|7774|7772|7776|7773|7776|7773|7772|7771|520
1621604120000|2021-05-21 13:35:20|7799|7796|7801|7798|7803|7799|7798|7795|300
1621604900000|2021-05-21 13:48:20|7775|7772|7773|7771|7776|7772|7773|7771|0
1621604130000|2021-05-21 13:35:30|7802|7799|7798|7796|7802|7799|7798|7795|300
1621604910000|2021-05-21 13:48:30|7774|7772|7772|7770|7777|7774|7771|7770|735
1621604920000|2021-05-21 13:48:40|7773|7771|7769|7766|7773|7771|7769|7766|800
1621604930000|2021-05-21 13:48:50|7770|7767|7767|7764|7770|7767|7767|7764|0
1621604140000|2021-05-21 13:35:40|7799|7795|7800|7796|7800|7796|7796|7791|200
1621604940000|2021-05-21 13:49:00|7766|7763|7766|7764|7766|7765|7765|7762|300
1621604150000|2021-05-21 13:35:50|7802|7797|7800|7797|7802|7797|7800|7796|100
1621604950000|2021-05-21 13:49:10|7767|7765|7766|7763|7767|7766|7764|7762|200
1621604960000|2021-05-21 13:49:20|7767|7764|7767|7766|7769|7767|7767|7763|500
1621604970000|2021-05-21 13:49:30|7768|7765|7770|7767|7770|7767|7767|7764|0
1621604980000|2021-05-21 13:49:40|7771|7768|7771|7769|7772|7769|7771|7768|0
1621604990000|2021-05-21 13:49:50|7773|7770|7772|7769|7774|7771|7772|7769|438
1621604160000|2021-05-21 13:36:00|7801|7798|7801|7798|7803|7800|7799|7797|310
1621605000000|2021-05-21 13:50:00|7773|7770|7767|7766|7774|7771|7767|7766|0
1621605010000|2021-05-21 13:50:10|7768|7767|7769|7766|7770|7768|7767|7766|200
1621605020000|2021-05-21 13:50:20|7768|7764|7769|7766|7770|7768|7765|7762|700
1621605030000|2021-05-21 13:50:30|7768|7764|7770|7768|7771|7769|7766|7764|1490
1621605040000|2021-05-21 13:50:40|7769|7767|7772|7770|7775|7772|7769|7767|500
1621605050000|2021-05-21 13:50:50|7771|7769|7770|7768|7772|7769|7769|7767|100
1621605060000|2021-05-21 13:51:00|7771|7769|7770|7767|7772|7770|7770|7767|124
1621605070000|2021-05-21 13:51:10|7771|7768|7771|7768|7771|7768|7770|7767|0
1621605080000|2021-05-21 13:51:20|7772|7769|7770|7767|7774|7771|7770|7767|600
1621604170000|2021-05-21 13:36:10|7800|7797|7804|7799|7805|7802|7795|7793|3453
1621605090000|2021-05-21 13:51:30|7771|7768|7772|7770|7773|7770|7771|7767|100
1621605100000|2021-05-21 13:51:40|7773|7771|7777|7774|7777|7775|7773|7770|300
1621605110000|2021-05-21 13:51:50|7776|7773|7776|7773|7776|7774|7774|7771|303
1621605120000|2021-05-21 13:52:00|7777|7774|7775|7772|7777|7774|7773|7771|310
1621605130000|2021-05-21 13:52:10|7776|7773|7780|7777|7780|7778|7776|7773|400
1621604180000|2021-05-21 13:36:20|7805|7800|7804|7801|7808|7804|7803|7800|400
1621605140000|2021-05-21 13:52:20|7779|7776|7782|7779|7784|7782|7778|7775|300
1621605150000|2021-05-21 13:52:30|7783|7780|7783|7780|7784|7782|7780|7778|2700
1621605160000|2021-05-21 13:52:40|7782|7779|7783|7781|7784|7782|7780|7778|100
1621605170000|2021-05-21 13:52:50|7782|7780|7782|7779|7783|7781|7780|7778|400
1621604190000|2021-05-21 13:36:30|7805|7800|7801|7796|7805|7800|7800|7795|300
1621605180000|2021-05-21 13:53:00|7781|7780|7784|7782|7786|7784|7781|7778|200
1621605190000|2021-05-21 13:53:10|7785|7783|7784|7782|7786|7783|7784|7781|100
1621604200000|2021-05-21 13:36:40|7802|7797|7804|7799|7804|7800|7800|7796|0
1621605200000|2021-05-21 13:53:20|7783|7781|7788|7785|7789|7787|7783|7781|0
1621605210000|2021-05-21 13:53:30|7787|7784|7789|7786|7790|7787|7787|7784|200
1621604210000|2021-05-21 13:36:50|7803|7798|7805|7801|7806|7801|7801|7798|300
1621605220000|2021-05-21 13:53:40|7788|7785|7786|7784|7789|7785|7785|7783|3412
1621605230000|2021-05-21 13:53:50|7785|7783|7782|7779|7786|7784|7781|7779|600
1621604220000|2021-05-21 13:37:00|7806|7802|7805|7801|7808|7804|7805|7801|0
1621605240000|2021-05-21 13:54:00|7781|7777|7778|7776|7781|7778|7778|7776|200
1621605250000|2021-05-21 13:54:10|7777|7775|7775|7773|7777|7775|7774|7772|2320
1621604230000|2021-05-21 13:37:10|7804|7802|7804|7801|7806|7802|7803|7801|0
1621605260000|2021-05-21 13:54:20|7774|7772|7774|7771|7774|7772|7773|7771|200
1621604240000|2021-05-21 13:37:20|7803|7800|7801|7797|7805|7801|7801|7797|900
1621605270000|2021-05-21 13:54:30|7773|7772|7773|7771|7774|7772|7772|7771|100
1621604250000|2021-05-21 13:37:30|7802|7798|7799|7795|7805|7801|7798|7794|0
1621605280000|2021-05-21 13:54:40|7772|7770|7772|7770|7772|7771|7771|7770|300
1621605290000|2021-05-21 13:54:50|7771|7769|7771|7769|7771|7769|7770|7769|458
1621604260000|2021-05-21 13:37:40|7798|7794|7799|7797|7802|7798|7797|7794|1140
1621604270000|2021-05-21 13:37:50|7800|7796|7803|7799|7803|7799|7798|7795|433
1621605300000|2021-05-21 13:55:00|7770|7768|7770|7767|7770|7769|7768|7767|300
1621605310000|2021-05-21 13:55:10|7769|7766|7770|7768|7771|7769|7766|7765|100
1621604280000|2021-05-21 13:38:00|7802|7800|7805|7803|7805|7803|7801|7799|1655
1621605320000|2021-05-21 13:55:20|7771|7767|7773|7772|7776|7775|7770|7767|1400
1621605330000|2021-05-21 13:55:30|7772|7771|7775|7774|7776|7774|7772|7771|400
1621604290000|2021-05-21 13:38:10|7806|7804|7810|7808|7811|7809|7806|7804|1354
1621605340000|2021-05-21 13:55:40|7776|7775|7777|7775|7777|7775|7776|7775|200
1621604300000|2021-05-21 13:38:20|7809|7807|7810|7807|7810|7807|7805|7802|3210
1621605350000|2021-05-21 13:55:50|7778|7776|7780|7778|7780|7779|7778|7776|259
1621604310000|2021-05-21 13:38:30|7811|7808|7808|7806|7811|7809|7808|7805|200
1621605360000|2021-05-21 13:56:00|7779|7777|7779|7777|7782|7781|7779|7777|300
1621605370000|2021-05-21 13:56:10|7778|7776|7782|7779|7782|7779|7777|7775|300
1621604320000|2021-05-21 13:38:40|7809|7807|7814|7812|7815|7813|7809|7806|1329
1621605380000|2021-05-21 13:56:20|7781|7778|7779|7776|7781|7778|7776|7774|500
1621604330000|2021-05-21 13:38:50|7815|7813|7818|7814|7818|7815|7814|7813|2997
1621605390000|2021-05-21 13:56:30|7778|7775|7776|7774|7780|7777|7776|7774|100
1621605400000|2021-05-21 13:56:40|7775|7773|7774|7772|7776|7774|7773|7772|500
1621604340000|2021-05-21 13:39:00|7817|7815|7818|7815|7819|7816|7815|7814|1200
1621605410000|2021-05-21 13:56:50|7775|7773|7777|7775|7778|7776|7775|7773|300
1621604350000|2021-05-21 13:39:10|7819|7816|7815|7812|7819|7816|7814|7811|600
1621605420000|2021-05-21 13:57:00|7776|7774|7773|7771|7777|7774|7771|7768|900
1621605430000|2021-05-21 13:57:10|7774|7772|7776|7774|7776|7775|7773|7772|700
1621604360000|2021-05-21 13:39:20|7814|7811|7815|7813|7816|7813|7811|7808|1200
1621605440000|2021-05-21 13:57:20|7775|7773|7775|7773|7776|7774|7774|7773|200
1621605450000|2021-05-21 13:57:30|7774|7772|7772|7769|7774|7772|7771|7769|900
1621604370000|2021-05-21 13:39:30|7816|7814|7810|7807|7819|7815|7810|7806|383
1621605460000|2021-05-21 13:57:40|7771|7770|7773|7771|7773|7772|7770|7767|259
1621605470000|2021-05-21 13:57:50|7772|7770|7768|7765|7772|7770|7767|7765|600
1621605480000|2021-05-21 13:58:00|7767|7764|7769|7767|7770|7767|7766|7763|100
1621605490000|2021-05-21 13:58:10|7770|7766|7769|7767|7771|7769|7769|7766|100
1621605500000|2021-05-21 13:58:20|7770|7768|7770|7768|7770|7769|7769|7768|700
1621605510000|2021-05-21 13:58:30|7771|7769|7773|7772|7775|7772|7771|7768|300
1621605520000|2021-05-21 13:58:40|7772|7771|7772|7770|7773|7772|7771|7770|400
1621605530000|2021-05-21 13:58:50|7771|7771|7777|7774|7777|7774|7771|7771|129
1621604380000|2021-05-21 13:39:40|7809|7808|7804|7802|7809|7808|7803|7800|1200
1621605540000|2021-05-21 13:59:00|7776|7773|7771|7769|7776|7773|7771|7769|900
1621605550000|2021-05-21 13:59:10|7772|7770|7772|7769|7773|7771|7771|7769|139
1621604390000|2021-05-21 13:39:50|7803|7801|7803|7800|7803|7801|7803|7800|200
1621605560000|2021-05-21 13:59:20|7773|7770|7774|7771|7778|7775|7773|7770|400
1621604400000|2021-05-21 13:40:00|7802|7801|7798|7796|7804|7802|7798|7796|3916
1621605570000|2021-05-21 13:59:30|7775|7772|7779|7777|7780|7777|7775|7772|0
1621604410000|2021-05-21 13:40:10|7799|7797|7797|7795|7801|7798|7796|7793|2000
1621605580000|2021-05-21 13:59:40|7778|7776|7778|7776|7778|7776|7777|7776|100
1621604420000|2021-05-21 13:40:20|7798|7796|7796|7793|7801|7797|7793|7792|6887
1621605590000|2021-05-21 13:59:50|7779|7777|7779|7777|7780|7777|7779|7776|300
1621605600000|2021-05-21 14:00:00|7778|7776|7776|7772|7778|7776|7776|7772|1908
1621604430000|2021-05-21 13:40:30|7795|7792|7793|7790|7795|7792|7792|7789|200
1621605610000|2021-05-21 14:00:10|7775||7775||7776||7775||600
1621605620000|2021-05-21 14:00:20|7773|7770|7772|7770|7773|7770|7772|7770|100
1621604440000|2021-05-21 13:40:40|7792|7789|7792|7788|7794|7791|7788|7785|500
1621605630000|2021-05-21 14:00:30|7771|7769|7768|7765|7771|7769|7768|7765|1000
1621604450000|2021-05-21 13:40:50|7791|7789|7788|7785|7792|7789|7786|7783|1000
1621605640000|2021-05-21 14:00:40||7766||7766||7767||7765|300
1621604460000|2021-05-21 13:41:00|7789|7786|7780|7777|7789|7786|7780|7776|2000
1621605650000|2021-05-21 14:00:50|7767|7767|7769|7767|7769|7768|7767|7766|820
1621605660000|2021-05-21 14:01:00|7768|7766|7766|7763|7768|7766|7766|7763|500
1621604470000|2021-05-21 13:41:10|7781|7778|7781|7778|7781|7778|7778|7774|505
1621605670000|2021-05-21 14:01:10|7765|7762|7764|7762|7765|7764|7762|7761|2859
1621604480000|2021-05-21 13:41:20|7782|7779|7784|7780|7784|7781|7779|7777|1567
1621605680000|2021-05-21 14:01:20|7765|7763|7766|7763|7767|7766|7764|7762|1703
1621604490000|2021-05-21 13:41:30|7785|7781|7784|7781|7786|7783|7784|7779|200
1621605690000|2021-05-21 14:01:30|7765|7762|7766|7764|7766|7764|7764|7762|100
1621604500000|2021-05-21 13:41:40|7785|7782|7784|7781|7786|7784|7784|7781|2400
1621605700000|2021-05-21 14:01:40|7767|7765|7768|7767|7768|7767|7766|7764|976
1621605710000|2021-05-21 14:01:50|7769|7768|7770|7767|7771|7770|7769|7767|400
1621604510000|2021-05-21 13:41:50|7785|7782|7784|7782|7788|7785|7784|7782|700
1621605720000|2021-05-21 14:02:00|7769|7768|7767|7765|7770|7768|7766|7763|400
1621604520000|2021-05-21 13:42:00|7783|7781|7786|7782|7786|7782|7781|7779|3673
1621605730000|2021-05-21 14:02:10|7768|7766|7769|7767|7770|7768|7768|7765|1378
1621604530000|2021-05-21 13:42:10|7787|7783|7783|7780|7788|7785|7783|7779|600
1621605740000|2021-05-21 14:02:20|7770|7768|7770|7768|7772|7770|7770|7768|0
1621605750000|2021-05-21 14:02:30|7769|7767|7771|7769|7771|7770|7768|7765|298
1621605760000|2021-05-21 14:02:40|7770|7768|7768|7766|7770|7768|7768|7765|100
1621605770000|2021-05-21 14:02:50|7767|7765|7763|7762|7767|7765|7763|7762|4927
1621605780000|2021-05-21 14:03:00|7764|7761|7764|7761|7764|7763|7763|7760|400
1621605790000|2021-05-21 14:03:10|7765|7762|7765|7763|7766|7765|7765|7761|601
1621605800000|2021-05-21 14:03:20|7764|7762|7764|7763|7765|7763|7764|7762|700
1621605810000|2021-05-21 14:03:30|7763|7762|7765|7763|7765|7764|7763|7761|400
1621605820000|2021-05-21 14:03:40|7766|7764|7767|7766|7767|7766|7765|7764|0
1621605830000|2021-05-21 14:03:50|7768|7765|7762|7760|7768|7765|7762|7760|600
1621605840000|2021-05-21 14:04:00|7761|7759|7761|7759|7762|7759|7761|7759|500
1621605850000|2021-05-21 14:04:10|7760|7758|7761|7759|7762|7761|7760|7758|1991
1621605860000|2021-05-21 14:04:20|7762|7758|7762|7761|7762|7761|7762|7758|1301
1621605870000|2021-05-21 14:04:30|7761|7760|7761|7759|7762|7760|7761|7759|200
1621605880000|2021-05-21 14:04:40|7760||7760||7760||7760||646
1621605890000|2021-05-21 14:04:50|7761|7760|7761|7759|7762|7760|7761|7759|701
1621605900000|2021-05-21 14:05:00|7762|7760|7761|7759|7763|7762|7761|7759|200
1621605910000|2021-05-21 14:05:10|7760|7758|7759|7756|7760|7758|7758|7756|500
1621605920000|2021-05-21 14:05:20|7758|7757|7758|7756|7758|7757|7758|7756|0
1621605930000|2021-05-21 14:05:30|7760|7757|7761|7759|7762|7760|7760|7757|200
1621605940000|2021-05-21 14:05:40|7762|7758|7763|7762|7763|7762|7762|7758|200
1621605950000|2021-05-21 14:05:50|7764|7763|7766|7764|7766|7765|7764|7762|501
1621605960000|2021-05-21 14:06:00|7767|7763|7765|7763|7767|7765|7764|7763|100
1621605970000|2021-05-21 14:06:10|7766|7764|7767|7765|7767|7766|7766|7764|1750
1621605980000|2021-05-21 14:06:20|7766|7764|7767|7765|7767|7766|7766|7764|0
1621605990000|2021-05-21 14:06:30|7766|7764|7767|7765|7767|7766|7766|7764|700
1621606000000|2021-05-21 14:06:40|7768|7766|7770|7768|7770|7769|7768|7766|200
1621606010000|2021-05-21 14:06:50|7771|7769|7771|7770|7771|7770|7771|7769|670
1621606020000|2021-05-21 14:07:00|7770|7769|7767|7765|7770|7769|7767|7765|100
1621606030000|2021-05-21 14:07:10|7768|7766|7767|7765|7769|7768|7767|7765|101
1621606040000|2021-05-21 14:07:20|7766|7764|7769|7767|7769|7768|7766|7764|1499
1621606050000|2021-05-21 14:07:30|7770|7768|7769|7767|7770|7769|7768|7766|716
1621606060000|2021-05-21 14:07:40|7770|7768|7770|7768|7771|7770|7770|7768|0
1621606070000|2021-05-21 14:07:50|7769|7767|7767|7765|7769|7767|7766|7764|200
1621606080000|2021-05-21 14:08:00|7768|7766|7765|7763|7769|7768|7765|7763|1300
1621606090000|2021-05-21 14:08:10|7766|7762|7765|7763|7766|7765|7765|7762|100
1621606100000|2021-05-21 14:08:20|7766|7762|7765|7762|7766|7765|7765|7762|0
1621604540000|2021-05-21 13:42:20|7784|7781|7781|7779|7787|7784|7781|7779|1104
1621606110000|2021-05-21 14:08:30|7766|7763|7766|7764|7766|7764|7766|7762|0
1621604550000|2021-05-21 13:42:30|7780|7777|7777|7774|7780|7777|7777|7774|100
1621606120000|2021-05-21 14:08:40|7767|7765|7767|7765|7767|7766|7766|7765|500
1621606130000|2021-05-21 14:08:50|7766|7766|7766|7764|7766|7766|7764|7763|2947
1621606140000|2021-05-21 14:09:00|7765|7763|7768|7765|7768|7767|7765|7763|780
1621606150000|2021-05-21 14:09:10|7767|7764|7767|7764|7768|7767|7767|7764|0
1621606160000|2021-05-21 14:09:20|7766|7765|7763|7761|7768|7765|7763|7761|200
1621606170000|2021-05-21 14:09:30|7762|7760|7761|7760|7763|7760|7758|7757|1835
1621604560000|2021-05-21 13:42:40|7776|7773|7779|7776|7782|7778|7774|7771|600
1621606180000|2021-05-21 14:09:40|7760|7759|7763|7761|7763|7761|7760|7758|0
1621606190000|2021-05-21 14:09:50|7762|7760|7762|7760|7763|7760|7761|7759|0
1621606200000|2021-05-21 14:10:00|7763|7761|7765|7763|7765|7764|7762|7761|1365
1621604570000|2021-05-21 13:42:50|7780|7777|7778|7775|7780|7777|7775|7771|300
1621606210000|2021-05-21 14:10:10|7766|7764|7766|7763|7767|7765|7765|7762|600
1621606220000|2021-05-21 14:10:20|7765|7764|7764|7763|7766|7765|7764|7762|500
1621606230000|2021-05-21 14:10:30|7765|7762|7764|7762|7765|7763|7762|7760|1597
1621604580000|2021-05-21 13:43:00|7777|7774|7780|7777|7780|7777|7775|7773|300
1621606240000|2021-05-21 14:10:40|7765|7763|7763|7761|7765|7763|7763|7761|100
1621604590000|2021-05-21 13:43:10|7779|7776|7778|7774|7779|7776|7774|7771|0
1621606250000|2021-05-21 14:10:50|7762|7760|7762|7760|7762|7760|7762|7760|0
1621604600000|2021-05-21 13:43:20|7777|7775|7774|7771|7778|7775|7773|7770|700
1621606260000|2021-05-21 14:11:00|7763|7761|7763|7761|7764|7763|7763|7761|300
1621604610000|2021-05-21 13:43:30|7775|7772|7778|7774|7778|7775|7775|7772|1132
1621606270000|2021-05-21 14:11:10|7762|7760|7761|7760|7763|7761|7761|7760|500
1621604620000|2021-05-21 13:43:40|7779|7775|7782|7779|7784|7781|7779|7774|0
1621606280000|2021-05-21 14:11:20|7762|7761|7762|7760|7763|7762|7761|7760|800
1621604630000|2021-05-21 13:43:50|7781|7778|7783|7780|7785|7782|7780|7777|400
1621606290000|2021-05-21 14:11:30|7763|7761|7763|7761|7763|7762|7760|7759|958
1621604640000|2021-05-21 13:44:00|7782|7779|7786|7784|7786|7784|7782|7779|0
1621606300000|2021-05-21 14:11:40|7764|7762|7763|7762|7764|7763|7763|7762|100
1621604650000|2021-05-21 13:44:10|7787|7783|7787|7784|7787|7785|7785|7783|0
1621606310000|2021-05-21 14:11:50|7762|7761|7764|7761|7764|7762|7761|7759|500
1621606320000|2021-05-21 14:12:00|7763|7762|7763|7762|7764|7763|7762|7762|600
1621604660000|2021-05-21 13:44:20|7788|7785|7783|7780|7788|7785|7783|7780|296
1621606330000|2021-05-21 14:12:10|7762|7761|7761|7760|7763|7761|7761|7760|700
1621606340000|2021-05-21 14:12:20|7762|7761|7763|7761|7764|7762|7762|7760|0
1621606350000|2021-05-21 14:12:30|7762|7760|7761|7760|7763|7760|7761|7760|0
1621606360000|2021-05-21 14:12:40|7760|7759|7760|7759|7760|7759|7760|7759|809
1621604670000|2021-05-21 13:44:30|7784|7781|7783|7780|7784|7782|7783|7780|0
1621606370000|2021-05-21 14:12:50|7759|7758|7760|7758|7760|7759|7759|7758|490
1621604680000|2021-05-21 13:44:40|7784|7781|7786|7782|7786|7782|7783|7779|0
1621606380000|2021-05-21 14:13:00||7759||7758||7759||7758|245
1621604690000|2021-05-21 13:44:50|7785|7781|7784|7780|7785|7781|7782|7777|200
1621606390000|2021-05-21 14:13:10||7759||7759||7759||7758|399
1621606400000|2021-05-21 14:13:20|7759|7758|7758|7757|7760|7759|7758|7756|2501
1621606410000|2021-05-21 14:13:30|7757|7756|7758|7756|7758|7756|7757|7756|1700
1621606420000|2021-05-21 14:13:40|7759|7757|7761|7759|7761|7760|7759|7757|800
1621604700000|2021-05-21 13:45:00|7783|7779|7785|7781|7786|7782|7783|7778|0
1621606430000|2021-05-21 14:13:50|7760|7758|7761|7760|7761|7760|7759|7756|200
1621604710000|2021-05-21 13:45:10|7784|7780|7782|7779|7785|7781|7782|7778|275
1621606440000|2021-05-21 14:14:00|7762|7761|7761|7760|7762|7761|7761|7760|100
1621606450000|2021-05-21 14:14:10|7762|7761|7763|7762|7763|7762|7761|7760|1200
1621604720000|2021-05-21 13:45:20|7781|7778|7781|7777|7783|7779|7779|7775|538
1621606460000|2021-05-21 14:14:20|7762|7761|7761|7760|7762|7761|7761|7760|0
1621606470000|2021-05-21 14:14:30|7760|7759|7764|7762|7764|7763|7760|7759|1650
1621604730000|2021-05-21 13:45:30|7782|7778|7782|7779|7782|7779|7781|7778|0
1621606480000|2021-05-21 14:14:40|7763|7763|7763|7762|7763|7763|7763|7762|1000
1621604740000|2021-05-21 13:45:40|7781|7778|7783|7780|7783|7780|7779|7777|1900
1621606490000|2021-05-21 14:14:50|7764|7763|7764|7763|7765|7764|7763|7762|1701
1621604750000|2021-05-21 13:45:50|7782|7781|7782|7780|7786|7782|7781|7780|2111
1621604760000|2021-05-21 13:46:00|7781|7779|7783|7781|7784|7781|7781|7779|840
1621606500000|2021-05-21 14:15:00|7765|7764|7768|7767|7769|7768|7765|7764|1300
1621604770000|2021-05-21 13:46:10|7784|7782|7782|7779|7784|7783|7782|7779|100
1621606510000|2021-05-21 14:15:10|7767|7766|7769|7768|7770|7769|7767|7765|500
1621606520000|2021-05-21 14:15:20|7770|7769|7770|7769|7771|7770|7769|7768|1016
1621606530000|2021-05-21 14:15:30|7769|7768|7773|7772|7773|7772|7769|7768|3033
1621604780000|2021-05-21 13:46:20|7781|7778|7776|7773|7781|7779|7775|7772|1100
1621606540000|2021-05-21 14:15:40|7774|7773|7775|7773|7776|7774|7774|7773|1200
1621604790000|2021-05-21 13:46:30|7775|7774|7772|7769|7775|7774|7771|7768|823
1621606550000|2021-05-21 14:15:50|7774|7772|7769|7768|7774|7772|7769|7767|500
1621606560000|2021-05-21 14:16:00|7770|7769|7771|7768|7773|7770|7770|7768|400
1621604800000|2021-05-21 13:46:40|7773|7770|7777|7774|7777|7774|7773|7769|200
1621606570000|2021-05-21 14:16:10|7770|7769|7771|7769|7772|7769|7770|7769|0
1621604810000|2021-05-21 13:46:50|7776|7773|7772|7769|7777|7774|7772|7769|700
1621606580000|2021-05-21 14:16:20|7772|7770|7770|7769|7772|7770|7770|7768|600
1621606590000|2021-05-21 14:16:30|7769|7768|7772|7771|7772|7771|7766|7765|2350
1621604820000|2021-05-21 13:47:00|7771|7770|7775|7773|7776|7773|7771|7769|500
1621606600000|2021-05-21 14:16:40|7771|7770|7773|7771|7773|7771|7771|7769|100
1621604830000|2021-05-21 13:47:10|7773|7772|7775|7773|7775|7773|7773|7771|0
1621606610000|2021-05-21 14:16:50|7774|7772|7774|7771|7774|7773|7773|7771|100
1621604840000|2021-05-21 13:47:20|7776|7774|7775|7772|7778|7776|7774|7771|300
1621606620000|2021-05-21 14:17:00|7775|7772|7773|7771|7775|7773|7772|7771|300
1621606630000|2021-05-21 14:17:10|7774|7772|7777|7775|7778|7776|7774|7772|1014
1621604850000|2021-05-21 13:47:30|7776|7773|7771|7769|7776|7775|7770|7768|600
1621606640000|2021-05-21 14:17:20|7776|7776|7775|7774|7776|7776|7775|7773|3380
1621604860000|2021-05-21 13:47:40|7772|7770|7775|7772|7776|7773|7772|7769|100
1621606650000|2021-05-21 14:17:30|7774|7773|7777|7776|7777|7776|7774|7773|2900
1621604870000|2021-05-21 13:47:50|7774|7771|7778|7776|7780|7777|7773|7771|100
1621606660000|2021-05-21 14:17:40|7776|7775|7775|7773|7777|7776|7775|7773|500
1621604880000|2021-05-21 13:48:00|7777|7775|7775|7773|7780|7777|7775|7773|827
1621606670000|2021-05-21 14:17:50|7776|7774|7776|7774|7776|7774|7776|7774|0
1621604890000|2021-05-21 13:48:10|7774|7772|7776|7773|7776|7773|7772|7771|520
1621606680000|2021-05-21 14:18:00|7775|7773|7776|7775|7776|7775|7774|7773|801
1621604900000|2021-05-21 13:48:20|7775|7772|7773|7771|7776|7772|7773|7771|0
1621606690000|2021-05-21 14:18:10|7777|7776|7776|7774|7777|7776|7776|7774|3600
1621604910000|2021-05-21 13:48:30|7774|7772|7772|7770|7777|7774|7771|7770|735
1621606700000|2021-05-21 14:18:20|7777|7775|7775|7773|7777|7776|7775|7773|300
1621604920000|2021-05-21 13:48:40|7773|7771|7769|7766|7773|7771|7769|7766|800
1621606710000|2021-05-21 14:18:30|7774|7772|7773|7771|7775|7772|7773|7771|150
1621604930000|2021-05-21 13:48:50|7770|7767|7767|7764|7770|7767|7767|7764|0
1621606720000|2021-05-21 14:18:40|7774|7772|7777|7775|7777|7776|7774|7771|0
1621604940000|2021-05-21 13:49:00|7766|7763|7766|7764|7766|7765|7765|7762|300
1621606730000|2021-05-21 14:18:50|7776|7774|7777|7774|7777|7774|7774|7772|0
1621604950000|2021-05-21 13:49:10|7767|7765|7766|7763|7767|7766|7764|7762|200
1621606740000|2021-05-21 14:19:00|7776|7775|7775|7773|7776|7776|7772|7771|831
1621604960000|2021-05-21 13:49:20|7767|7764|7767|7766|7769|7767|7767|7763|500
1621606750000|2021-05-21 14:19:10|7776|7774|7776|7773|7776|7775|7774|7773|100
1621604970000|2021-05-21 13:49:30|7768|7765|7770|7767|7770|7767|7767|7764|0
1621606760000|2021-05-21 14:19:20|7775|7772|7776|7774|7776|7774|7773|7771|100
1621604980000|2021-05-21 13:49:40|7771|7768|7771|7769|7772|7769|7771|7768|0
1621606770000|2021-05-21 14:19:30|7777|7775|7776|7774|7777|7776|7776|7774|0
1621604990000|2021-05-21 13:49:50|7773|7770|7772|7769|7774|7771|7772|7769|438
1621606780000|2021-05-21 14:19:40|7775|7773|7774|7772|7775|7774|7773|7772|500
1621606790000|2021-05-21 14:19:50|7773|7773|7772|7771|7773|7773|7772|7771|300
1621606800000|2021-05-21 14:20:00|7773|7772|7772|7771|7773|7772|7772|7771|100
1621606810000|2021-05-21 14:20:10|7773|7772|7775|7774|7775|7774|7773|7772|1100
1621606820000|2021-05-21 14:20:20|7776|7775|7775|7773|7776|7775|7775|7773|1121
1621606830000|2021-05-21 14:20:30||7774||7774||7774||7774|0
1621606840000|2021-05-21 14:20:40|7776|7775|7777|7775|7778|7777|7776|7774|2555
1621606850000|2021-05-21 14:20:50|7776|7774|7777|7775|7777|7775|7776|7774|600
1621606860000|2021-05-21 14:21:00|7776|7774|7773|7771|7776|7774|7773|7771|601
1621606870000|2021-05-21 14:21:10|7772|7770|7772|7770|7772|7771|7771|7770|853
1621606880000|2021-05-21 14:21:20|7773|7771|7773|7771|7773|7771|7773|7770|200
1621605000000|2021-05-21 13:50:00|7773|7770|7767|7766|7774|7771|7767|7766|0
1621606890000|2021-05-21 14:21:30|7772|7770|7773|7771|7773|7772|7771|7770|1072
1621605010000|2021-05-21 13:50:10|7768|7767|7769|7766|7770|7768|7767|7766|200
1621606900000|2021-05-21 14:21:40|7772|7770|7771|7770|7773|7770|7771|7770|540
1621606910000|2021-05-21 14:21:50|7770|7769|7766|7765|7770|7769|7765|7763|2750
1621605020000|2021-05-21 13:50:20|7768|7764|7769|7766|7770|7768|7765|7762|700
1621606920000|2021-05-21 14:22:00||7764||7764||7765||7764|0
1621605030000|2021-05-21 13:50:30|7768|7764|7770|7768|7771|7769|7766|7764|1490
1621606930000|2021-05-21 14:22:10|7765|7763|7766|7764|7766|7765|7765|7763|0
1621605040000|2021-05-21 13:50:40|7769|7767|7772|7770|7775|7772|7769|7767|500
1621606940000|2021-05-21 14:22:20|7765|7763|7766|7763|7766|7763|7765|7762|249
1621605050000|2021-05-21 13:50:50|7771|7769|7770|7768|7772|7769|7769|7767|100
1621606950000|2021-05-21 14:22:30|7765|7764|7765|7763|7766|7764|7764|7762|300
1621605060000|2021-05-21 13:51:00|7771|7769|7770|7767|7772|7770|7770|7767|124
1621606960000|2021-05-21 14:22:40|7764|7762|7761|7760|7764|7762|7760|7758|4224
1621605070000|2021-05-21 13:51:10|7771|7768|7771|7768|7771|7768|7770|7767|0
1621606970000|2021-05-21 14:22:50|7762|7761|7759|7757|7762|7761|7758|7757|600
1621606980000|2021-05-21 14:23:00|7758|7758|7761|7759|7761|7760|7758|7758|400
1621606990000|2021-05-21 14:23:10|7760|7758|7758|7757|7760|7758|7758|7757|100
1621605080000|2021-05-21 13:51:20|7772|7769|7770|7767|7774|7771|7770|7767|600
1621607000000|2021-05-21 14:23:20|7759|7758|7763|7761|7763|7761|7759|7758|704
1621607010000|2021-05-21 14:23:30|7762|7762|7761|7759|7762|7762|7760|7759|200
1621607020000|2021-05-21 14:23:40|7760|7758|7759|7758|7760|7758|7759|7758|460
1621607030000|2021-05-21 14:23:50|7758|7757|7759|7758|7760|7759|7758|7757|4770
1621607040000|2021-05-21 14:24:00|7758|7757|7756|7755|7758|7757|7756|7754|1206
1621605090000|2021-05-21 13:51:30|7771|7768|7772|7770|7773|7770|7771|7767|100
1621607050000|2021-05-21 14:24:10|7757|7756|7757|7756|7757|7756|7757|7756|200
1621605100000|2021-05-21 13:51:40|7773|7771|7777|7774|7777|7775|7773|7770|300
1621607060000|2021-05-21 14:24:20|7758|7757|7756|7754|7759|7757|7756|7754|643
1621607070000|2021-05-21 14:24:30|7757|7755|7755|7754|7757|7755|7755|7754|100
1621605110000|2021-05-21 13:51:50|7776|7773|7776|7773|7776|7774|7774|7771|303
1621607080000|2021-05-21 14:24:40|7756||7756||7756||7756||0
1621605120000|2021-05-21 13:52:00|7777|7774|7775|7772|7777|7774|7773|7771|310
1621607090000|2021-05-21 14:24:50|7757|7755|7760|7758|7761|7760|7757|7755|500
1621605130000|2021-05-21 13:52:10|7776|7773|7780|7777|7780|7778|7776|7773|400
1621605140000|2021-05-21 13:52:20|7779|7776|7782|7779|7784|7782|7778|7775|300
1621607100000|2021-05-21 14:25:00|7761|7759|7761|7759|7761|7760|7760|7758|200
1621607110000|2021-05-21 14:25:10|7762|7760|7762|7760|7762|7761|7761|7760|100
1621607120000|2021-05-21 14:25:20|7761|7759|7761|7759|7761|7759|7760|7759|2000
1621607130000|2021-05-21 14:25:30|7762|7760|7763|7762|7763|7762|7761|7760|300
1621605150000|2021-05-21 13:52:30|7783|7780|7783|7780|7784|7782|7780|7778|2700
1621607140000|2021-05-21 14:25:40|7762|7761|7762|7760|7763|7761|7761|7760|505
1621607150000|2021-05-21 14:25:50|7761|7761|7761|7759|7762|7761|7759|7757|200
1621607160000|2021-05-21 14:26:00|7762|7760|7760|7759|7762|7761|7760|7759|300
1621605160000|2021-05-21 13:52:40|7782|7779|7783|7781|7784|7782|7780|7778|100
1621607170000|2021-05-21 14:26:10|7761|7760|7759|7758|7762|7761|7759|7758|0
1621605170000|2021-05-21 13:52:50|7782|7780|7782|7779|7783|7781|7780|7778|400
1621607180000|2021-05-21 14:26:20|7760|7759|7761|7759|7761|7760|7760|7759|400
1621605180000|2021-05-21 13:53:00|7781|7780|7784|7782|7786|7784|7781|7778|200
1621607190000|2021-05-21 14:26:30|7760|7758|7760|7758|7761|7759|7760|7758|100
1621607200000|2021-05-21 14:26:40|7761|7759|7762|7761|7762|7761|7761|7759|944
1621605190000|2021-05-21 13:53:10|7785|7783|7784|7782|7786|7783|7784|7781|100
1621607210000|2021-05-21 14:26:50|7761|7760|7762|7761|7762|7761|7761|7760|945
1621605200000|2021-05-21 13:53:20|7783|7781|7788|7785|7789|7787|7783|7781|0
1621607220000|2021-05-21 14:27:00|7761|7760|7759|7758|7761|7760|7758|7757|713
1621607230000|2021-05-21 14:27:10|7758|7757|7759|7758|7759|7758|7758|7757|306
1621605210000|2021-05-21 13:53:30|7787|7784|7789|7786|7790|7787|7787|7784|200
1621607240000|2021-05-21 14:27:20|7758|7757|7759|7758|7760|7759|7758|7757|300
1621605220000|2021-05-21 13:53:40|7788|7785|7786|7784|7789|7785|7785|7783|3412
1621607250000|2021-05-21 14:27:30|7760|7759|7760|7758|7760|7759|7759|7758|100
1621605230000|2021-05-21 13:53:50|7785|7783|7782|7779|7786|7784|7781|7779|600
1621607260000|2021-05-21 14:27:40|7759|7757|7758|7757|7759|7757|7758|7757|4760
1621605240000|2021-05-21 13:54:00|7781|7777|7778|7776|7781|7778|7778|7776|200
1621607270000|2021-05-21 14:27:50|7759|7758|7759|7757|7759|7758|7758|7757|400
1621605250000|2021-05-21 13:54:10|7777|7775|7775|7773|7777|7775|7774|7772|2320
1621607280000|2021-05-21 14:28:00|7758|7756|7758|7756|7758|7757|7756|7755|822
1621605260000|2021-05-21 13:54:20|7774|7772|7774|7771|7774|7772|7773|7771|200
1621607290000|2021-05-21 14:28:10|7757||7758||7758||7757||100
1621605270000|2021-05-21 13:54:30|7773|7772|7773|7771|7774|7772|7772|7771|100
1621607300000|2021-05-21 14:28:20|7759|7757|7759|7758|7759|7758|7758|7757|1222
1621605280000|2021-05-21 13:54:40|7772|7770|7772|7770|7772|7771|7771|7770|300
1621607310000|2021-05-21 14:28:30|7760|7759|7760|7758|7760|7759|7759|7758|100
1621607320000|2021-05-21 14:28:40|7761|7759|7761|7759|7761|7760|7761|7759|100
1621605290000|2021-05-21 13:54:50|7771|7769|7771|7769|7771|7769|7770|7769|458
1621607330000|2021-05-21 14:28:50|7760|7760|7760|7759|7760|7760|7759|7758|400
1621607340000|2021-05-21 14:29:00|7761|7760|7763|7761|7763|7762|7760|7759|1245
1621607350000|2021-05-21 14:29:10|7762|7760|7761|7760|7762|7760|7761|7760|200
1621607360000|2021-05-21 14:29:20|7760|7759|7759|7758|7761|7760|7759|7758|674
1621607370000|2021-05-21 14:29:30|7758|7757|7759|7757|7759|7757|7758|7756|100
1621607380000|2021-05-21 14:29:40|7758|7756|7758|7757|7758|7757|7758|7756|100
1621605300000|2021-05-21 13:55:00|7770|7768|7770|7767|7770|7769|7768|7767|300
1621607390000|2021-05-21 14:29:50|7759|7758|7757|7755|7759|7758|7757|7755|100
1621605310000|2021-05-21 13:55:10|7769|7766|7770|7768|7771|7769|7766|7765|100
1621607400000|2021-05-21 14:30:00|7756|7754|7754|7753|7756|7755|7754|7752|800
1621607410000|2021-05-21 14:30:10|7755|7754|7754|7753|7755|7754|7754|7753|1231
1621607420000|2021-05-21 14:30:20|7755|7754|7758|7756|7758|7756|7754|7753|1500
1621605320000|2021-05-21 13:55:20|7771|7767|7773|7772|7776|7775|7770|7767|1400
1621607430000|2021-05-21 14:30:30|7757|7755|7754|7753|7758|7755|7753|7751|2831
1621605330000|2021-05-21 13:55:30|7772|7771|7775|7774|7776|7774|7772|7771|400
1621607440000|2021-05-21 14:30:40|7755|7752|7756|7754|7756|7754|7755|7752|232
1621607450000|2021-05-21 14:30:50|7755|7753|7754|7752|7755|7753|7753|7752|400
1621605340000|2021-05-21 13:55:40|7776|7775|7777|7775|7777|7775|7776|7775|200
1621607460000|2021-05-21 14:31:00|7753|7751|7754|7753|7754|7753|7753|7751|316
1621607470000|2021-05-21 14:31:10|7753|7752|7752|7750|7753|7752|7752|7750|400
1621607480000|2021-05-21 14:31:20|7753|7751|7755|7753|7755|7754|7753|7751|710
1621607490000|2021-05-21 14:31:30|7754|7752|7753|7751|7754|7752|7752|7751|140
1621607500000|2021-05-21 14:31:40|7752|7750|7750|7749|7752|7750|7750|7749|2400
1621607510000|2021-05-21 14:31:50|7751|7750|7750|7748|7752|7751|7749|7747|800
1621607520000|2021-05-21 14:32:00|7751|7749|7751|7749|7751|7750|7750|7747|289
1621607530000|2021-05-21 14:32:10|7750|7748|7751|7749|7751|7749|7749|7747|300
1621607540000|2021-05-21 14:32:20|7750|7750|7751|7750|7752|7751|7750|7750|100
1621607550000|2021-05-21 14:32:30|7752||7752||7752||7751||100
1621607560000|2021-05-21 14:32:40|7751|7749|7750|7749|7752|7749|7750|7749|816
1621607570000|2021-05-21 14:32:50|||||||||2000
1621607580000|2021-05-21 14:33:00|7749|7748|7751|7749|7751|7750|7748|7747|900
1621607590000|2021-05-21 14:33:10|7750||7750||7750||7750||100
1621607600000|2021-05-21 14:33:20|7751|7750|7752|7751|7752|7751|7751|7750|600
1621607610000|2021-05-21 14:33:30|7753|7750|7753|7752|7753|7752|7753|7750|900
1621605350000|2021-05-21 13:55:50|7778|7776|7780|7778|7780|7779|7778|7776|259
1621607620000|2021-05-21 14:33:40|7752|7751|7749|7746|7752|7751|7749|7746|300
1621607630000|2021-05-21 14:33:50|7748|7747|7749|7747|7749|7748|7748|7747|160
1621605360000|2021-05-21 13:56:00|7779|7777|7779|7777|7782|7781|7779|7777|300
1621607640000|2021-05-21 14:34:00|7748||7748||7748||7748||100
1621605370000|2021-05-21 13:56:10|7778|7776|7782|7779|7782|7779|7777|7775|300
1621607650000|2021-05-21 14:34:10|7749|7748|7748|7747|7750|7749|7748|7747|500
1621605380000|2021-05-21 13:56:20|7781|7778|7779|7776|7781|7778|7776|7774|500
1621607660000|2021-05-21 14:34:20|7749|7748|7749|7747|7749|7748|7748|7747|0
1621605390000|2021-05-21 13:56:30|7778|7775|7776|7774|7780|7777|7776|7774|100
1621607670000|2021-05-21 14:34:30|7748|7746|7748|7746|7749|7747|7747|7744|0
1621605400000|2021-05-21 13:56:40|7775|7773|7774|7772|7776|7774|7773|7772|500
1621607680000|2021-05-21 14:34:40|7749|7747|7747|7746|7749|7747|7747|7744|600
1621607690000|2021-05-21 14:34:50|7746|7745|7743|7742|7746|7745|7743|7742|300
1621607710000|2021-05-21 14:35:10|7742|7741|7743|7741|7743|7742|7742|7740|400
1621607720000|2021-05-21 14:35:20|7742|7742|7743|7741|7743|7742|7742|7741|100
1621607730000|2021-05-21 14:35:30|7742|7742|7744|7743|7744|7743|7742|7742|900
1621607740000|2021-05-21 14:35:40|7743|7742|7741|7739|7744|7743|7741|7739|0
1621605410000|2021-05-21 13:56:50|7775|7773|7777|7775|7778|7776|7775|7773|300
1621607750000|2021-05-21 14:35:50|7740||7741||7741||7740||0
1621605420000|2021-05-21 13:57:00|7776|7774|7773|7771|7777|7774|7771|7768|900
1621607760000|2021-05-21 14:36:00|7742|7740|7739|7738|7742|7741|7739|7737|100
1621605430000|2021-05-21 13:57:10|7774|7772|7776|7774|7776|7775|7773|7772|700
1621607770000|2021-05-21 14:36:10|7740|7739|7740|7739|7740|7739|7739|7738|200
1621605440000|2021-05-21 13:57:20|7775|7773|7775|7773|7776|7774|7774|7773|200
1621607780000|2021-05-21 14:36:20|7739|7738|7740|7739|7740|7739|7739|7738|500
1621605450000|2021-05-21 13:57:30|7774|7772|7772|7769|7774|7772|7771|7769|900
1621607790000|2021-05-21 14:36:30|7741|7740|7745|7744|7746|7745|7741|7740|1259
1621607800000|2021-05-21 14:36:40|7744|7743|7746|7745|7746|7745|7743|7742|1502
1621607810000|2021-05-21 14:36:50|7747|7744|7745|7744|7747|7744|7745|7744|100
1621607820000|2021-05-21 14:37:00|7744|7743|7744|7743|7745|7744|7744|7742|300
1621605460000|2021-05-21 13:57:40|7771|7770|7773|7771|7773|7772|7770|7767|259
1621607830000|2021-05-21 14:37:10||7742||7742||7742||7742|0
1621605470000|2021-05-21 13:57:50|7772|7770|7768|7765|7772|7770|7767|7765|600
1621607840000|2021-05-21 14:37:20|7743|7743|7744|7742|7744|7743|7743|7742|100
1621605480000|2021-05-21 13:58:00|7767|7764|7769|7767|7770|7767|7766|7763|100
1621607850000|2021-05-21 14:37:30||7741||7742||7743||7741|0
1621605490000|2021-05-21 13:58:10|7770|7766|7769|7767|7771|7769|7769|7766|100
1621605500000|2021-05-21 13:58:20|7770|7768|7770|7768|7770|7769|7769|7768|700
1621607860000|2021-05-21 14:37:40|7745|7743|7745|7744|7745|7744|7744|7743|913
1621605510000|2021-05-21 13:58:30|7771|7769|7773|7772|7775|7772|7771|7768|300
1621607870000|2021-05-21 14:37:50|7744|7743|7745|7744|7745|7744|7744|7743|200
1621605520000|2021-05-21 13:58:40|7772|7771|7772|7770|7773|7772|7771|7770|400
1621607880000|2021-05-21 14:38:00|7744|7743|7743|7742|7745|7743|7743|7742|0
1621607890000|2021-05-21 14:38:10|7742|7741|7743|7741|7743|7742|7742|7740|500
1621605530000|2021-05-21 13:58:50|7771|7771|7777|7774|7777|7774|7771|7771|129
1621607900000|2021-05-21 14:38:20|7742|7742|7743|7742|7743|7742|7742|7742|0
1621607910000|2021-05-21 14:38:30|7742|7741|7745|7744|7745|7744|7742|7741|1497
1621607920000|2021-05-21 14:38:40|7744|7743|7744|7743|7744|7744|7744|7743|220
1621607930000|2021-05-21 14:38:50|7743|7742|7744|7743|7745|7744|7743|7742|450
1621605540000|2021-05-21 13:59:00|7776|7773|7771|7769|7776|7773|7771|7769|900
1621607940000|2021-05-21 14:39:00|7745|7744|7745|7743|7746|7745|7745|7743|100
1621605550000|2021-05-21 13:59:10|7772|7770|7772|7769|7773|7771|7771|7769|139
1621607950000|2021-05-21 14:39:10|7744||7744||7744||7744||0
1621605560000|2021-05-21 13:59:20|7773|7770|7774|7771|7778|7775|7773|7770|400
1621607960000|2021-05-21 14:39:20|||||||||200
1621607970000|2021-05-21 14:39:30|||||||||100
1621605570000|2021-05-21 13:59:30|7775|7772|7779|7777|7780|7777|7775|7772|0
1621607990000|2021-05-21 14:39:50|7745|7744|7746|7745|7746|7745|7745|7744|400
1621605580000|2021-05-21 13:59:40|7778|7776|7778|7776|7778|7776|7777|7776|100
1621608000000|2021-05-21 14:40:00|7747|7744|7749|7748|7750|7749|7746|7744|2980
1621608010000|2021-05-21 14:40:10|7748|7747|7748|7746|7748|7747|7747|7746|378
1621605590000|2021-05-21 13:59:50|7779|7777|7779|7777|7780|7777|7779|7776|300
1621608020000|2021-05-21 14:40:20|7747|7745|7746|7745|7748|7745|7745|7744|253
1621608030000|2021-05-21 14:40:30|7747|7744|7747|7745|7747|7745|7745|7743|590
1621608040000|2021-05-21 14:40:40|7748|7746|7749|7748|7749|7748|7748|7746|500
1621608050000|2021-05-21 14:40:50|7750|7749|7753|7751|7753|7752|7749|7747|704
1621605600000|2021-05-21 14:00:00|7778|7776|7776|7772|7778|7776|7776|7772|1908
1621608060000|2021-05-21 14:41:00|7752|7752|7752|7750|7753|7752|7752|7750|701
1621605610000|2021-05-21 14:00:10|7775||7775||7776||7775||600
1621608070000|2021-05-21 14:41:10|7753|7751|7751|7749|7753|7752|7750|7749|3620
1621605620000|2021-05-21 14:00:20|7773|7770|7772|7770|7773|7770|7772|7770|100
1621608080000|2021-05-21 14:41:20|7750|7748|7748|7746|7751|7750|7748|7746|700
1621605630000|2021-05-21 14:00:30|7771|7769|7768|7765|7771|7769|7768|7765|1000
1621608090000|2021-05-21 14:41:30|7749|7747|7748|7746|7749|7748|7747|7746|100
1621608100000|2021-05-21 14:41:40|7747||7748||7748||7747||0
1621605640000|2021-05-21 14:00:40||7766||7766||7767||7765|300
1621608110000|2021-05-21 14:41:50|7747||7748||7748||7747||0
1621608120000|2021-05-21 14:42:00|7747|7747|7746|7744|7747|7747|7746|7744|700
1621608130000|2021-05-21 14:42:10|7745|7745|7745|7744|7745|7745|7745|7744|100
1621605650000|2021-05-21 14:00:50|7767|7767|7769|7767|7769|7768|7767|7766|820
1621608140000|2021-05-21 14:42:20|7746|7745|7746|7745|7746|7745|7745|7744|250
1621608150000|2021-05-21 14:42:30|7745|7744|7745|7744|7745|7744|7745|7744|100
1621605660000|2021-05-21 14:01:00|7768|7766|7766|7763|7768|7766|7766|7763|500
1621608160000|2021-05-21 14:42:40|7744|7743|7746|7744|7746|7745|7744|7743|700
1621605670000|2021-05-21 14:01:10|7765|7762|7764|7762|7765|7764|7762|7761|2859
1621608170000|2021-05-21 14:42:50|7745|7745|7749|7747|7749|7748|7745|7744|200
1621608180000|2021-05-21 14:43:00|7748|7746|7748|7746|7749|7747|7746|7745|903
1621608190000|2021-05-21 14:43:10|7749|7747|7748|7747|7749|7748|7748|7747|0
1621608200000|2021-05-21 14:43:20|7749|7748|7749|7747|7750|7748|7748|7747|150
1621605680000|2021-05-21 14:01:20|7765|7763|7766|7763|7767|7766|7764|7762|1703
1621608210000|2021-05-21 14:43:30||7748||7748||7748||7748|0
1621608220000|2021-05-21 14:43:40|7748|7747|7748|7747|7748|7748|7748|7747|100
1621605690000|2021-05-21 14:01:30|7765|7762|7766|7764|7766|7764|7764|7762|100
1621608230000|2021-05-21 14:43:50|7749|7748|7749|7747|7749|7748|7748|7747|300
1621605700000|2021-05-21 14:01:40|7767|7765|7768|7767|7768|7767|7766|7764|976
1621608240000|2021-05-21 14:44:00|7748|7746|7748|7746|7748|7746|7747|7746|0
1621605710000|2021-05-21 14:01:50|7769|7768|7770|7767|7771|7770|7769|7767|400
1621608250000|2021-05-21 14:44:10|7747|7747|7747|7746|7748|7747|7747|7746|800
1621605720000|2021-05-21 14:02:00|7769|7768|7767|7765|7770|7768|7766|7763|400
1621608260000|2021-05-21 14:44:20|7748|7747|7746|7745|7749|7748|7746|7745|926
1621605730000|2021-05-21 14:02:10|7768|7766|7769|7767|7770|7768|7768|7765|1378
1621608270000|2021-05-21 14:44:30|7745|7744|7746|7744|7746|7744|7745|7743|200
1621605740000|2021-05-21 14:02:20|7770|7768|7770|7768|7772|7770|7770|7768|0
1621608280000|2021-05-21 14:44:40|7745|7743|7745|7744|7746|7744|7745|7743|100
1621605750000|2021-05-21 14:02:30|7769|7767|7771|7769|7771|7770|7768|7765|298
1621608290000|2021-05-21 14:44:50|7744|7743|7744|7743|7745|7744|7744|7743|100
1621605760000|2021-05-21 14:02:40|7770|7768|7768|7766|7770|7768|7768|7765|100
1621608300000|2021-05-21 14:45:00|7745|7744|7745|7743|7746|7745|7744|7743|350
1621608310000|2021-05-21 14:45:10|7744|7744|7745|7743|7745|7744|7744|7743|0
1621605770000|2021-05-21 14:02:50|7767|7765|7763|7762|7767|7765|7763|7762|4927
1621608320000|2021-05-21 14:45:20|||||||||100
1621608330000|2021-05-21 14:45:30|7746|7744|7747|7746|7748|7747|7746|7744|700
1621608340000|2021-05-21 14:45:40|7748|7745|7754|7753|7754|7753|7747|7745|248532
1621605780000|2021-05-21 14:03:00|7764|7761|7764|7761|7764|7763|7763|7760|400
1621608350000|2021-05-21 14:45:50|7755|7752|7756|7755|7757|7755|7754|7752|4570
1621608360000|2021-05-21 14:46:00|7757|7756|7759|7756|7759|7757|7756|7755|1400
1621608370000|2021-05-21 14:46:10|7760|7757|7760|7758|7760|7758|7759|7757|774
1621608380000|2021-05-21 14:46:20|7759|7759|7759|7757|7761|7760|7757|7756|3145
1621605790000|2021-05-21 14:03:10|7765|7762|7765|7763|7766|7765|7765|7761|601
1621608390000|2021-05-21 14:46:30|7758|7756|7759|7757|7759|7758|7758|7756|2600
1621605800000|2021-05-21 14:03:20|7764|7762|7764|7763|7765|7763|7764|7762|700
1621608400000|2021-05-21 14:46:40|7760|7758|7762|7760|7762|7760|7760|7758|4573
1621605810000|2021-05-21 14:03:30|7763|7762|7765|7763|7765|7764|7763|7761|400
1621608410000|2021-05-21 14:46:50|7763|7761|7763|7761|7763|7762|7762|7761|501
1621608420000|2021-05-21 14:47:00|7764|7762|7765|7763|7765|7763|7764|7762|899
1621608430000|2021-05-21 14:47:10|7764|7762|7764|7762|7766|7765|7763|7762|1300
1621605820000|2021-05-21 14:03:40|7766|7764|7767|7766|7767|7766|7765|7764|0
1621608440000|2021-05-21 14:47:20|7765|7763|7766|7765|7766|7765|7765|7763|400
1621608450000|2021-05-21 14:47:30|7767|7766|7765|7764|7767|7766|7764|7763|3994
1621605830000|2021-05-21 14:03:50|7768|7765|7762|7760|7768|7765|7762|7760|600
1621608460000|2021-05-21 14:47:40|7766|7763|7763|7761|7766|7765|7763|7761|1840
1621605840000|2021-05-21 14:04:00|7761|7759|7761|7759|7762|7759|7761|7759|500
1621608470000|2021-05-21 14:47:50|7762|7760|7761|7759|7763|7762|7760|7758|13098
1621605850000|2021-05-21 14:04:10|7760|7758|7761|7759|7762|7761|7760|7758|1991
1621608480000|2021-05-21 14:48:00|7760|7758|7758|7757|7760|7758|7758|7757|3840
1621605860000|2021-05-21 14:04:20|7762|7758|7762|7761|7762|7761|7762|7758|1301
1621608490000|2021-05-21 14:48:10|7757|7756|7752|7751|7757|7756|7752|7750|12316
1621605870000|2021-05-21 14:04:30|7761|7760|7761|7759|7762|7760|7761|7759|200
1621608500000|2021-05-21 14:48:20|7753|7752|7760|7758|7760|7759|7752|7751|14249
1621608510000|2021-05-21 14:48:30|7761|7759|7760|7758|7761|7760|7760|7758|800
1621608520000|2021-05-21 14:48:40|7761|7759|7760|7758|7761|7760|7760|7758|100
1621605880000|2021-05-21 14:04:40|7760||7760||7760||7760||646
1621608530000|2021-05-21 14:48:50|7761|7759|7761|7759|7761|7760|7761|7759|100
1621608540000|2021-05-21 14:49:00|7760|7760|7762|7761|7762|7761|7760|7760|1198
1621608560000|2021-05-21 14:49:20|7761|7760|7764|7761|7764|7761|7761|7759|400
1621605890000|2021-05-21 14:04:50|7761|7760|7761|7759|7762|7760|7761|7759|701
1621608570000|2021-05-21 14:49:30|7763|7760|7763|7760|7763|7761|7761|7759|400
1621608580000|2021-05-21 14:49:40|7764|7761|7766|7764|7766|7764|7763|7760|600
1621608590000|2021-05-21 14:49:50|7767|7765|7767|7765|7767|7765|7766|7765|0
1621605900000|2021-05-21 14:05:00|7762|7760|7761|7759|7763|7762|7761|7759|200
1621605910000|2021-05-21 14:05:10|7760|7758|7759|7756|7760|7758|7758|7756|500
1621608600000|2021-05-21 14:50:00|7766|7764|7767|7766|7767|7766|7764|7762|587
1621605920000|2021-05-21 14:05:20|7758|7757|7758|7756|7758|7757|7758|7756|0
1621608610000|2021-05-21 14:50:10|7766|7765|7765|7763|7766|7765|7765|7763|0
1621605930000|2021-05-21 14:05:30|7760|7757|7761|7759|7762|7760|7760|7757|200
1621608620000|2021-05-21 14:50:20|7766|7764|7767|7765|7767|7765|7766|7763|300
1621608630000|2021-05-21 14:50:30|7768|7766|7768|7766|7768|7767|7766|7765|2898
1621605940000|2021-05-21 14:05:40|7762|7758|7763|7762|7763|7762|7762|7758|200
1621608640000|2021-05-21 14:50:40|7769|7767|7770|7768|7771|7769|7769|7767|500
1621605950000|2021-05-21 14:05:50|7764|7763|7766|7764|7766|7765|7764|7762|501
1621608650000|2021-05-21 14:50:50|7771|7767|7766|7765|7771|7767|7765|7764|1100
1621605960000|2021-05-21 14:06:00|7767|7763|7765|7763|7767|7765|7764|7763|100
1621608660000|2021-05-21 14:51:00|7765|7764|7765|7764|7765|7764|7765|7764|0
1621605970000|2021-05-21 14:06:10|7766|7764|7767|7765|7767|7766|7766|7764|1750
1621608670000|2021-05-21 14:51:10|7764|7763|7764|7763|7764|7763|7764|7763|1400
1621605980000|2021-05-21 14:06:20|7766|7764|7767|7765|7767|7766|7766|7764|0
1621608680000|2021-05-21 14:51:20|7763|7762|7762|7761|7764|7762|7762|7760|400
1621605990000|2021-05-21 14:06:30|7766|7764|7767|7765|7767|7766|7766|7764|700
1621608690000|2021-05-21 14:51:30|7763|7762|7764|7762|7765|7763|7763|7761|500
1621606000000|2021-05-21 14:06:40|7768|7766|7770|7768|7770|7769|7768|7766|200
1621608700000|2021-05-21 14:51:40|7763|7761|7763|7762|7764|7762|7763|7761|0
1621606010000|2021-05-21 14:06:50|7771|7769|7771|7770|7771|7770|7771|7769|670
1621608710000|2021-05-21 14:51:50|7764||7764||7765||7764||200
1621606020000|2021-05-21 14:07:00|7770|7769|7767|7765|7770|7769|7767|7765|100
1621608720000|2021-05-21 14:52:00|7765|7763|7765|7764|7765|7764|7763|7762|2310
1621608740000|2021-05-21 14:52:20|7764|7763|7765|7763|7765|7763|7764|7763|300
1621608750000|2021-05-21 14:52:30|7764|7764|7765|7763|7765|7764|7764|7763|100
1621606030000|2021-05-21 14:07:10|7768|7766|7767|7765|7769|7768|7767|7765|101
1621608760000|2021-05-21 14:52:40||7764||7764||7764||7763|100
1621608770000|2021-05-21 14:52:50|||||||||400
1621606040000|2021-05-21 14:07:20|7766|7764|7769|7767|7769|7768|7766|7764|1499
1621608780000|2021-05-21 14:53:00|7766|7765|7766|7764|7767|7765|7765|7764|800
1621608790000|2021-05-21 14:53:10|7765|7763|7764|7762|7765|7763|7764|7761|360
1621606050000|2021-05-21 14:07:30|7770|7768|7769|7767|7770|7769|7768|7766|716
1621608800000|2021-05-21 14:53:20|7763|7763|7763|7762|7763|7763|7763|7762|100
1621606060000|2021-05-21 14:07:40|7770|7768|7770|7768|7771|7770|7770|7768|0
1621608820000|2021-05-21 14:53:40|7764|7763|7763|7762|7764|7763|7762|7761|709
1621606070000|2021-05-21 14:07:50|7769|7767|7767|7765|7769|7767|7766|7764|200
1621608830000|2021-05-21 14:53:50|7762|7761|7763|7761|7763|7761|7762|7761|258
1621608840000|2021-05-21 14:54:00|7762|7760|7760|7759|7762|7761|7760|7759|2100
1621606080000|2021-05-21 14:08:00|7768|7766|7765|7763|7769|7768|7765|7763|1300
1621608850000|2021-05-21 14:54:10|7759|7758|7759|7757|7759|7758|7759|7757|400
1621606090000|2021-05-21 14:08:10|7766|7762|7765|7763|7766|7765|7765|7762|100
1621608860000|2021-05-21 14:54:20|7760|7758|7761|7759|7761|7759|7760|7757|400
1621606100000|2021-05-21 14:08:20|7766|7762|7765|7762|7766|7765|7765|7762|0
1621608870000|2021-05-21 14:54:30|7760|7760|7760|7759|7761|7760|7760|7759|295
1621606110000|2021-05-21 14:08:30|7766|7763|7766|7764|7766|7764|7766|7762|0
1621608880000|2021-05-21 14:54:40|7761|7760|7759|7757|7761|7760|7758|7757|600
1621606120000|2021-05-21 14:08:40|7767|7765|7767|7765|7767|7766|7766|7765|500
1621608890000|2021-05-21 14:54:50|7758||7759||7759||7758||0
1621606130000|2021-05-21 14:08:50|7766|7766|7766|7764|7766|7766|7764|7763|2947
1621608900000|2021-05-21 14:55:00|7758|7758|7757|7755|7758|7758|7756|7755|654
1621606140000|2021-05-21 14:09:00|7765|7763|7768|7765|7768|7767|7765|7763|780
1621608910000|2021-05-21 14:55:10||7756||7756||7756||7756|200
1621606150000|2021-05-21 14:09:10|7767|7764|7767|7764|7768|7767|7767|7764|0
1621608920000|2021-05-21 14:55:20|7756|7755|7757|7756|7757|7756|7756|7755|100
1621606160000|2021-05-21 14:09:20|7766|7765|7763|7761|7768|7765|7763|7761|200
1621608930000|2021-05-21 14:55:30|7758|7757|7759|7757|7759|7758|7758|7757|1541
1621606170000|2021-05-21 14:09:30|7762|7760|7761|7760|7763|7760|7758|7757|1835
1621608940000|2021-05-21 14:55:40|7758|7758|7761|7760|7762|7760|7758|7757|1026
1621606180000|2021-05-21 14:09:40|7760|7759|7763|7761|7763|7761|7760|7758|0
1621608950000|2021-05-21 14:55:50|7762|7761|7762|7760|7762|7761|7761|7760|0
1621606190000|2021-05-21 14:09:50|7762|7760|7762|7760|7763|7760|7761|7759|0
1621608960000|2021-05-21 14:56:00|7761|7761|7763|7761|7763|7761|7761|7761|0
1621608970000|2021-05-21 14:56:10|7764|7762|7764|7763|7765|7763|7763|7762|8098
1621606200000|2021-05-21 14:10:00|7763|7761|7765|7763|7765|7764|7762|7761|1365
1621608980000|2021-05-21 14:56:20|7765|7762|7765|7763|7765|7763|7764|7762|300
1621606210000|2021-05-21 14:10:10|7766|7764|7766|7763|7767|7765|7765|7762|600
1621608990000|2021-05-21 14:56:30|7764|7762|7764|7762|7764|7763|7763|7762|500
1621606220000|2021-05-21 14:10:20|7765|7764|7764|7763|7766|7765|7764|7762|500
1621609000000|2021-05-21 14:56:40|7763|7763|7763|7762|7764|7763|7763|7762|600
1621606230000|2021-05-21 14:10:30|7765|7762|7764|7762|7765|7763|7762|7760|1597
1621609010000|2021-05-21 14:56:50|7762|7761|7763|7761|7763|7761|7762|7761|1000
1621606240000|2021-05-21 14:10:40|7765|7763|7763|7761|7765|7763|7763|7761|100
1621609020000|2021-05-21 14:57:00|7762|7762|7764|7763|7764|7763|7762|7761|100
1621606250000|2021-05-21 14:10:50|7762|7760|7762|7760|7762|7760|7762|7760|0
1621609030000|2021-05-21 14:57:10|7763|7762|7762|7761|7764|7762|7762|7760|173038
1621606260000|2021-05-21 14:11:00|7763|7761|7763|7761|7764|7763|7763|7761|300
1621609040000|2021-05-21 14:57:20|7763|7762|7763|7761|7763|7762|7763|7761|0
1621606270000|2021-05-21 14:11:10|7762|7760|7761|7760|7763|7761|7761|7760|500
1621609050000|2021-05-21 14:57:30|7762|7760|7762|7760|7763|7762|7762|7760|200
1621606280000|2021-05-21 14:11:20|7762|7761|7762|7760|7763|7762|7761|7760|800
1621609060000|2021-05-21 14:57:40|7761|7759|7758|7757|7761|7759|7758|7757|900
1621609070000|2021-05-21 14:57:50|7759|7756|7758|7757|7759|7757|7758|7756|206840
1621609080000|2021-05-21 14:58:00|7757|7756|7753|7752|7757|7757|7753|7752|4508
1621606290000|2021-05-21 14:11:30|7763|7761|7763|7761|7763|7762|7760|7759|958
1621609090000|2021-05-21 14:58:10|7752|7751|7751|7750|7752|7751|7751|7750|3999
1621606300000|2021-05-21 14:11:40|7764|7762|7763|7762|7764|7763|7763|7762|100
1621609100000|2021-05-21 14:58:20|7752|7749|7751|7750|7752|7750|7751|7748|300
1621609110000|2021-05-21 14:58:30||7749||7748||7749||7748|0
1621609120000|2021-05-21 14:58:40|7750|7747|7750|7749|7751|7750|7748|7746|12269
1621609130000|2021-05-21 14:58:50|7751|7750|7755|7753|7756|7754|7751|7750|4981
1621606310000|2021-05-21 14:11:50|7762|7761|7764|7761|7764|7762|7761|7759|500
1621609140000|2021-05-21 14:59:00|7754|7754|7755|7753|7755|7754|7754|7751|1299
1621606320000|2021-05-21 14:12:00|7763|7762|7763|7762|7764|7763|7762|7762|600
1621609150000|2021-05-21 14:59:10|7754|7752|7752|7750|7755|7752|7752|7750|500
1621606330000|2021-05-21 14:12:10|7762|7761|7761|7760|7763|7761|7761|7760|700
1621609160000|2021-05-21 14:59:20|7753|7751|7752|7750|7753|7752|7752|7750|400
1621609170000|2021-05-21 14:59:30|7751|7749|7751|7749|7751|7750|7750|7749|200
1621606340000|2021-05-21 14:12:20|7762|7761|7763|7761|7764|7762|7762|7760|0
1621609180000|2021-05-21 14:59:40|7752|7750|7753|7751|7754|7752|7752|7749|200
1621606350000|2021-05-21 14:12:30|7762|7760|7761|7760|7763|7760|7761|7760|0
1621609190000|2021-05-21 14:59:50|7752|7750|7752|7749|7752|7752|7751|7749|0
1621609200000|2021-05-21 15:00:00|7753|7750|7754|7752|7754|7753|7753|7750|2020
1621606360000|2021-05-21 14:12:40|7760|7759|7760|7759|7760|7759|7760|7759|809
1621609210000|2021-05-21 15:00:10|7753|7751|7753|7751|7753|7751|7752|7751|549
1621609220000|2021-05-21 15:00:20|7754|7752|7754|7753|7754|7753|7753|7752|1000
1621609230000|2021-05-21 15:00:30|7755|7754|7757|7755|7757|7756|7755|7753|600
1621606370000|2021-05-21 14:12:50|7759|7758|7760|7758|7760|7759|7759|7758|490
1621609240000|2021-05-21 15:00:40|7756|7756|7757|7756|7757|7756|7755|7755|1812
1621606380000|2021-05-21 14:13:00||7759||7758||7759||7758|245
1621609250000|2021-05-21 15:00:50|7758|7757|7763|7761|7763|7761|7758|7757|101
1621606390000|2021-05-21 14:13:10||7759||7759||7759||7758|399
1621609260000|2021-05-21 15:01:00|7764|7762|7767|7765|7767|7766|7763|7762|3906
1621606400000|2021-05-21 14:13:20|7759|7758|7758|7757|7760|7759|7758|7756|2501
1621609270000|2021-05-21 15:01:10|7768||7768||7768||7768||0
1621609280000|2021-05-21 15:01:20|7767|7766|7767|7766|7767|7766|7766|7765|1893
1621606410000|2021-05-21 14:13:30|7757|7756|7758|7756|7758|7756|7757|7756|1700
1621609290000|2021-05-21 15:01:30|7768|7767|7771|7769|7771|7770|7768|7767|5603
1621606420000|2021-05-21 14:13:40|7759|7757|7761|7759|7761|7760|7759|7757|800
1621609310000|2021-05-21 15:01:50|7770|7768|7769|7768|7770|7769|7769|7768|648
1621606430000|2021-05-21 14:13:50|7760|7758|7761|7760|7761|7760|7759|7756|200
1621609320000|2021-05-21 15:02:00|7768|7767|7769|7767|7769|7768|7768|7766|500
1621606440000|2021-05-21 14:14:00|7762|7761|7761|7760|7762|7761|7761|7760|100
1621609330000|2021-05-21 15:02:10|7768|7768|7767|7765|7768|7768|7767|7764|228
1621606450000|2021-05-21 14:14:10|7762|7761|7763|7762|7763|7762|7761|7760|1200
1621609340000|2021-05-21 15:02:20|7768|7766|7770|7768|7770|7769|7768|7766|1618
1621606460000|2021-05-21 14:14:20|7762|7761|7761|7760|7762|7761|7761|7760|0
1621609350000|2021-05-21 15:02:30|7771|7769|7772|7770|7772|7771|7771|7769|0
1621609360000|2021-05-21 15:02:40|7773|7769|7771|7769|7773|7770|7770|7768|704
1621609370000|2021-05-21 15:02:50|7770|7768|7769|7767|7770|7768|7769|7767|200
1621609380000|2021-05-21 15:03:00|7770|7768|7770|7768|7772|7771|7769|7767|251200
1621606470000|2021-05-21 14:14:30|7760|7759|7764|7762|7764|7763|7760|7759|1650
1621609390000|2021-05-21 15:03:10|7771|7769|7769|7767|7771|7770|7769|7766|122317
1621606480000|2021-05-21 14:14:40|7763|7763|7763|7762|7763|7763|7763|7762|1000
1621609400000|2021-05-21 15:03:20|7770|7768|7771|7770|7772|7770|7770|7767|200
1621606490000|2021-05-21 14:14:50|7764|7763|7764|7763|7765|7764|7763|7762|1701
1621609410000|2021-05-21 15:03:30|7772|7771|7774|7772|7774|7773|7772|7771|0
1621609420000|2021-05-21 15:03:40|7775|7773|7777|7774|7777|7776|7775|7772|1577
1621606500000|2021-05-21 14:15:00|7765|7764|7768|7767|7769|7768|7765|7764|1300
1621609430000|2021-05-21 15:03:50|7776|7776|7777|7775|7777|7776|7776|7774|618
1621609440000|2021-05-21 15:04:00|7776|7774|7783|7782|7783|7782|7775|7774|7296
1621609450000|2021-05-21 15:04:10|7782|7781|7784|7783|7784|7783|7782|7781|1019
1621606510000|2021-05-21 14:15:10|7767|7766|7769|7768|7770|7769|7767|7765|500
1621609460000|2021-05-21 15:04:20|7785|7784|7785|7783|7787|7785|7785|7783|1419
1621609470000|2021-05-21 15:04:30|7784|7782|7786|7784|7786|7784|7783|7781|400
1621606520000|2021-05-21 14:15:20|7770|7769|7770|7769|7771|7770|7769|7768|1016
1621609480000|2021-05-21 15:04:40|||||||||220
1621606530000|2021-05-21 14:15:30|7769|7768|7773|7772|7773|7772|7769|7768|3033
1621609490000|2021-05-21 15:04:50|7785|7783|7784|7782|7787|7785|7784|7782|4498
1621606540000|2021-05-21 14:15:40|7774|7773|7775|7773|7776|7774|7774|7773|1200
1621609500000|2021-05-21 15:05:00|7783|7781|7788|7785|7789|7786|7782|7781|200
1621606550000|2021-05-21 14:15:50|7774|7772|7769|7768|7774|7772|7769|7767|500
1621609510000|2021-05-21 15:05:10|7787|7784|7787|7785|7787|7786|7785|7783|922
1621606560000|2021-05-21 14:16:00|7770|7769|7771|7768|7773|7770|7770|7768|400
1621609520000|2021-05-21 15:05:20|7786|7786|7787|7785|7787|7786|7785|7784|2159
1621606570000|2021-05-21 14:16:10|7770|7769|7771|7769|7772|7769|7770|7769|0
1621606580000|2021-05-21 14:16:20|7772|7770|7770|7769|7772|7770|7770|7768|600
1621609530000|2021-05-21 15:05:30|7788|7786|7791|7788|7791|7788|7788|7786|300
1621606590000|2021-05-21 14:16:30|7769|7768|7772|7771|7772|7771|7766|7765|2350
1621609540000|2021-05-21 15:05:40|7792|7789|7789|7788|7792|7789|7789|7788|900
1621606600000|2021-05-21 14:16:40|7771|7770|7773|7771|7773|7771|7771|7769|100
1621609550000|2021-05-21 15:05:50|7790|7789|7790|7788|7791|7789|7790|7788|100
1621606610000|2021-05-21 14:16:50|7774|7772|7774|7771|7774|7773|7773|7771|100
1621609560000|2021-05-21 15:06:00|7791|7789|7791|7789|7792|7790|7791|7789|0
1621609570000|2021-05-21 15:06:10|7790|7790|7789|7787|7791|7790|7788|7787|1600
1621609580000|2021-05-21 15:06:20|7788|7786|7788|7786|7788|7787|7787|7785|200
1621606620000|2021-05-21 14:17:00|7775|7772|7773|7771|7775|7773|7772|7771|300
1621609590000|2021-05-21 15:06:30||7787||7787||7787||7787|0
1621609600000|2021-05-21 15:06:40|||||||||100
1621606630000|2021-05-21 14:17:10|7774|7772|7777|7775|7778|7776|7774|7772|1014
1621609610000|2021-05-21 15:06:50|7787|7786|7787|7786|7788|7787|7787|7786|977
1621606640000|2021-05-21 14:17:20|7776|7776|7775|7774|7776|7776|7775|7773|3380
1621609620000|2021-05-21 15:07:00|7788|7787|7791|7789|7793|7790|7788|7787|2682
1621606650000|2021-05-21 14:17:30|7774|7773|7777|7776|7777|7776|7774|7773|2900
1621609630000|2021-05-21 15:07:10|7792|7790|7792|7791|7793|7791|7792|7790|850
1621606660000|2021-05-21 14:17:40|7776|7775|7775|7773|7777|7776|7775|7773|500
1621609640000|2021-05-21 15:07:20|7793|7792|7795|7793|7795|7793|7793|7791|1754
1621606670000|2021-05-21 14:17:50|7776|7774|7776|7774|7776|7774|7776|7774|0
1621609650000|2021-05-21 15:07:30|7794|7792|7798|7796|7798|7796|7793|7792|1116
1621606680000|2021-05-21 14:18:00|7775|7773|7776|7775|7776|7775|7774|7773|801
1621609660000|2021-05-21 15:07:40|7797|7795|7796|7794|7797|7795|7795|7794|812
1621606690000|2021-05-21 14:18:10|7777|7776|7776|7774|7777|7776|7776|7774|3600
1621609670000|2021-05-21 15:07:50|7797||7797||7797||7797||692
1621609680000|2021-05-21 15:08:00|7798|7795|7798|7796|7798|7796|7798|7794|100
1621606700000|2021-05-21 14:18:20|7777|7775|7775|7773|7777|7776|7775|7773|300
1621609690000|2021-05-21 15:08:10|7799|7797|7799|7797|7799|7797|7799|7796|0
1621606710000|2021-05-21 14:18:30|7774|7772|7773|7771|7775|7772|7773|7771|150
1621609700000|2021-05-21 15:08:20|7798|7798|7799|7797|7799|7798|7798|7797|610
1621606720000|2021-05-21 14:18:40|7774|7772|7777|7775|7777|7776|7774|7771|0
1621609710000|2021-05-21 15:08:30||7798||7798||7798||7797|100
1621606730000|2021-05-21 14:18:50|7776|7774|7777|7774|7777|7774|7774|7772|0
1621609720000|2021-05-21 15:08:40|7798|7797|7796|7794|7799|7797|7795|7794|700
1621606740000|2021-05-21 14:19:00|7776|7775|7775|7773|7776|7776|7772|7771|831
1621609730000|2021-05-21 15:08:50|7797|7793|7795|7793|7797|7794|7793|7792|993
1621606750000|2021-05-21 14:19:10|7776|7774|7776|7773|7776|7775|7774|7773|100
1621609740000|2021-05-21 15:09:00|7794|7794|7794|7792|7796|7794|7793|7792|2392
1621606760000|2021-05-21 14:19:20|7775|7772|7776|7774|7776|7774|7773|7771|100
1621609750000|2021-05-21 15:09:10|7795|7793|7794|7792|7795|7794|7793|7792|1600
1621609760000|2021-05-21 15:09:20|7793|7791|7792|7790|7794|7792|7791|7789|1100
1621606770000|2021-05-21 14:19:30|7777|7775|7776|7774|7777|7776|7776|7774|0
1621609770000|2021-05-21 15:09:30|7791|7789|7794|7791|7794|7792|7791|7788|785
1621606780000|2021-05-21 14:19:40|7775|7773|7774|7772|7775|7774|7773|7772|500
1621609780000|2021-05-21 15:09:40|7793|7792|7790|7788|7794|7793|7790|7788|2201
1621606790000|2021-05-21 14:19:50|7773|7773|7772|7771|7773|7773|7772|7771|300
1621609790000|2021-05-21 15:09:50|7789|7789|7790|7788|7791|7789|7789|7788|300
1621606800000|2021-05-21 14:20:00|7773|7772|7772|7771|7773|7772|7772|7771|100
1621606810000|2021-05-21 14:20:10|7773|7772|7775|7774|7775|7774|7773|7772|1100
1621609800000|2021-05-21 15:10:00|7789|7787|7787|7785|7790|7787|7786|7785|300
1621606820000|2021-05-21 14:20:20|7776|7775|7775|7773|7776|7775|7775|7773|1121
1621609810000|2021-05-21 15:10:10|7788|7784|7785|7783|7788|7784|7784|7783|400
1621606830000|2021-05-21 14:20:30||7774||7774||7774||7774|0
1621609820000|2021-05-21 15:10:20|7784|7784|7786|7784|7786|7785|7784|7783|420
1621606840000|2021-05-21 14:20:40|7776|7775|7777|7775|7778|7777|7776|7774|2555
1621609830000|2021-05-21 15:10:30|7787|7785|7788|7785|7788|7786|7787|7785|580
1621609840000|2021-05-21 15:10:40||7786||7786||7786||7785|525
1621606850000|2021-05-21 14:20:50|7776|7774|7777|7775|7777|7775|7776|7774|600
1621609850000|2021-05-21 15:10:50|7789|7785|7790|7788|7790|7789|7789|7785|100
1621606860000|2021-05-21 14:21:00|7776|7774|7773|7771|7776|7774|7773|7771|601
1621609860000|2021-05-21 15:11:00|7791|7789|7790|7788|7792|7790|7789|7788|100
1621606870000|2021-05-21 14:21:10|7772|7770|7772|7770|7772|7771|7771|7770|853
1621609870000|2021-05-21 15:11:10|7789|7789|7790|7788|7791|7789|7789|7788|100
1621606880000|2021-05-21 14:21:20|7773|7771|7773|7771|7773|7771|7773|7770|200
1621609880000|2021-05-21 15:11:20|7791|7789|7792|7790|7793|7790|7791|7789|894
1621606890000|2021-05-21 14:21:30|7772|7770|7773|7771|7773|7772|7771|7770|1072
1621609890000|2021-05-21 15:11:30|7793|7791|7791|7790|7793|7792|7791|7790|100
1621606900000|2021-05-21 14:21:40|7772|7770|7771|7770|7773|7770|7771|7770|540
1621609910000|2021-05-21 15:11:50|7792|7791|7792|7790|7793|7791|7791|7790|200
1621606910000|2021-05-21 14:21:50|7770|7769|7766|7765|7770|7769|7765|7763|2750
1621609920000|2021-05-21 15:12:00|7793|7791|7795|7793|7795|7794|7793|7791|1202
1621606920000|2021-05-21 14:22:00||7764||7764||7765||7764|0
1621609930000|2021-05-21 15:12:10|7794|7794|7795|7794|7795|7794|7794|7794|533
1621606930000|2021-05-21 14:22:10|7765|7763|7766|7764|7766|7765|7765|7763|0
1621609940000|2021-05-21 15:12:20|7794|7793|7794|7793|7795|7794|7794|7793|386
1621606940000|2021-05-21 14:22:20|7765|7763|7766|7763|7766|7763|7765|7762|249
1621609950000|2021-05-21 15:12:30|7795|7794|7795|7794|7795|7794|7795|7794|1700
1621609960000|2021-05-21 15:12:40|7794|7793|7793|7792|7795|7794|7793|7792|790
1621606950000|2021-05-21 14:22:30|7765|7764|7765|7763|7766|7764|7764|7762|300
1621609970000|2021-05-21 15:12:50|||||||||105
1621606960000|2021-05-21 14:22:40|7764|7762|7761|7760|7764|7762|7760|7758|4224
1621609980000|2021-05-21 15:13:00|7792|7791|7789|7787|7792|7791|7789|7787|1091
1621606970000|2021-05-21 14:22:50|7762|7761|7759|7757|7762|7761|7758|7757|600
1621609990000|2021-05-21 15:13:10|7790|7788|7793|7791|7793|7791|7790|7788|3094
1621606980000|2021-05-21 14:23:00|7758|7758|7761|7759|7761|7760|7758|7758|400
1621610000000|2021-05-21 15:13:20|7792|7790|7791|7789|7792|7790|7791|7789|0
1621606990000|2021-05-21 14:23:10|7760|7758|7758|7757|7760|7758|7758|7757|100
1621610010000|2021-05-21 15:13:30|7790|7788|7792|7790|7793|7791|7788|7787|5367
1621607000000|2021-05-21 14:23:20|7759|7758|7763|7761|7763|7761|7759|7758|704
1621610020000|2021-05-21 15:13:40|7793|7791|7793|7791|7793|7791|7792|7791|0
1621607010000|2021-05-21 14:23:30|7762|7762|7761|7759|7762|7762|7760|7759|200
1621610030000|2021-05-21 15:13:50|7792|7790|7791|7789|7793|7792|7788|7787|820
1621607020000|2021-05-21 14:23:40|7760|7758|7759|7758|7760|7758|7759|7758|460
1621610040000|2021-05-21 15:14:00|7790|7788|7790|7788|7790|7788|7789|7788|0
1621607030000|2021-05-21 14:23:50|7758|7757|7759|7758|7760|7759|7758|7757|4770
1621610050000|2021-05-21 15:14:10|7791||7789||7791||7789||200
1621607040000|2021-05-21 14:24:00|7758|7757|7756|7755|7758|7757|7756|7754|1206
1621610060000|2021-05-21 15:14:20|7790|7789|7790|7788|7791|7790|7790|7788|400
1621607050000|2021-05-21 14:24:10|7757|7756|7757|7756|7757|7756|7757|7756|200
1621610070000|2021-05-21 15:14:30|7791|7789|7789|7788|7791|7789|7789|7788|386
1621607060000|2021-05-21 14:24:20|7758|7757|7756|7754|7759|7757|7756|7754|643
1621610080000|2021-05-21 15:14:40|7790|7787|7789|7787|7790|7787|7789|7787|600
1621607070000|2021-05-21 14:24:30|7757|7755|7755|7754|7757|7755|7755|7754|100
1621610090000|2021-05-21 15:14:50|7788|7788|7792|7791|7792|7791|7788|7787|100
1621607080000|2021-05-21 14:24:40|7756||7756||7756||7756||0
1621610100000|2021-05-21 15:15:00|7793|7792|7792|7790|7793|7792|7792|7790|540
1621607090000|2021-05-21 14:24:50|7757|7755|7760|7758|7761|7760|7757|7755|500
1621610110000|2021-05-21 15:15:10|7791|7789|7792|7790|7792|7791|7791|7789|100
1621607100000|2021-05-21 14:25:00|7761|7759|7761|7759|7761|7760|7760|7758|200
1621610120000|2021-05-21 15:15:20|7791|7789|7792|7790|7792|7790|7790|7789|560
1621607110000|2021-05-21 14:25:10|7762|7760|7762|7760|7762|7761|7761|7760|100
1621610130000|2021-05-21 15:15:30||7791||7791||7791||7791|0
1621607120000|2021-05-21 14:25:20|7761|7759|7761|7759|7761|7759|7760|7759|2000
1621610140000|2021-05-21 15:15:40|||||||||300
1621610150000|2021-05-21 15:15:50|7793|7792|7793|7792|7794|7793|7793|7792|419
1621607130000|2021-05-21 14:25:30|7762|7760|7763|7762|7763|7762|7761|7760|300
1621610160000|2021-05-21 15:16:00|7792|7791|7793|7792|7793|7792|7791|7790|1000
1621607140000|2021-05-21 14:25:40|7762|7761|7762|7760|7763|7761|7761|7760|505
1621610170000|2021-05-21 15:16:10|7794|7793|7795|7793|7795|7793|7794|7792|500
1621607150000|2021-05-21 14:25:50|7761|7761|7761|7759|7762|7761|7759|7757|200
1621610180000|2021-05-21 15:16:20||7794||7794||7794||7794|0
1621607160000|2021-05-21 14:26:00|7762|7760|7760|7759|7762|7761|7760|7759|300
1621610190000|2021-05-21 15:16:30|7794|7793|7794|7793|7794|7793|7794|7793|100
1621607170000|2021-05-21 14:26:10|7761|7760|7759|7758|7762|7761|7759|7758|0
1621610200000|2021-05-21 15:16:40|7793|7792|7792|7791|7793|7792|7792|7791|1262
1621607180000|2021-05-21 14:26:20|7760|7759|7761|7759|7761|7760|7760|7759|400
1621610210000|2021-05-21 15:16:50|||||||||750
1621607190000|2021-05-21 14:26:30|7760|7758|7760|7758|7761|7759|7760|7758|100
1621610220000|2021-05-21 15:17:00|7793|7792|7795|7792|7795|7794|7793|7792|711
1621607200000|2021-05-21 14:26:40|7761|7759|7762|7761|7762|7761|7761|7759|944
1621610230000|2021-05-21 15:17:10|7794|7793|7795|7794|7795|7794|7793|7793|200
1621607210000|2021-05-21 14:26:50|7761|7760|7762|7761|7762|7761|7761|7760|945
1621610240000|2021-05-21 15:17:20|7794|7793|7794|7793|7795|7793|7794|7793|0
1621607220000|2021-05-21 14:27:00|7761|7760|7759|7758|7761|7760|7758|7757|713
1621610260000|2021-05-21 15:17:40|7795|7794|7796|7794|7796|7795|7795|7794|1019
1621607230000|2021-05-21 14:27:10|7758|7757|7759|7758|7759|7758|7758|7757|306
1621610270000|2021-05-21 15:17:50|7795||7795||7795||7795||0
1621607240000|2021-05-21 14:27:20|7758|7757|7759|7758|7760|7759|7758|7757|300
1621610280000|2021-05-21 15:18:00|7794|7793|7794|7793|7794|7793|7794|7793|114
1621607250000|2021-05-21 14:27:30|7760|7759|7760|7758|7760|7759|7759|7758|100
1621610300000|2021-05-21 15:18:20|7793|7792|7794|7792|7794|7793|7792|7791|600
1621607260000|2021-05-21 14:27:40|7759|7757|7758|7757|7759|7757|7758|7757|4760
1621610310000|2021-05-21 15:18:30|7793||7793||7794||7793||0
1621607270000|2021-05-21 14:27:50|7759|7758|7759|7757|7759|7758|7758|7757|400
1621610320000|2021-05-21 15:18:40|7794|7793|7794|7793|7795|7794|7794|7793|100
1621607280000|2021-05-21 14:28:00|7758|7756|7758|7756|7758|7757|7756|7755|822
1621610330000|2021-05-21 15:18:50|7795|7794|7795|7794|7795|7794|7795|7793|0
1621607290000|2021-05-21 14:28:10|7757||7758||7758||7757||100
1621610350000|2021-05-21 15:19:10|7794|7793|7794|7792|7794|7793|7793|7792|922
1621607300000|2021-05-21 14:28:20|7759|7757|7759|7758|7759|7758|7758|7757|1222
1621610360000|2021-05-21 15:19:20|7793|7791|7792|7791|7793|7791|7792|7790|100
1621607310000|2021-05-21 14:28:30|7760|7759|7760|7758|7760|7759|7759|7758|100
1621610370000|2021-05-21 15:19:30|7793|7792|7793|7792|7794|7793|7793|7791|400
1621607320000|2021-05-21 14:28:40|7761|7759|7761|7759|7761|7760|7761|7759|100
1621610380000|2021-05-21 15:19:40|7792|7791|7793|7791|7793|7792|7792|7791|225
1621607330000|2021-05-21 14:28:50|7760|7760|7760|7759|7760|7760|7759|7758|400
1621610390000|2021-05-21 15:19:50|7792|7790|7791|7789|7792|7790|7791|7789|2855
1621607340000|2021-05-21 14:29:00|7761|7760|7763|7761|7763|7762|7760|7759|1245
1621607350000|2021-05-21 14:29:10|7762|7760|7761|7760|7762|7760|7761|7760|200
1621610400000|2021-05-21 15:20:00|7792|7790|7792|7790|7792|7791|7791|7789|0
1621607360000|2021-05-21 14:29:20|7760|7759|7759|7758|7761|7760|7759|7758|674
1621610410000|2021-05-21 15:20:10|7791|7791|7793|7792|7793|7792|7791|7791|593
1621607370000|2021-05-21 14:29:30|7758|7757|7759|7757|7759|7757|7758|7756|100
1621610420000|2021-05-21 15:20:20|7794|7793|7795|7794|7795|7794|7794|7793|600
1621607380000|2021-05-21 14:29:40|7758|7756|7758|7757|7758|7757|7758|7756|100
1621610430000|2021-05-21 15:20:30|7796|7795|7796|7795|7797|7796|7795|7794|900
1621607390000|2021-05-21 14:29:50|7759|7758|7757|7755|7759|7758|7757|7755|100
1621610440000|2021-05-21 15:20:40|7797||7797||7797||7797||100
1621610450000|2021-05-21 15:20:50|7798|7796|7798|7796|7798|7796|7798|7796|300
1621607400000|2021-05-21 14:30:00|7756|7754|7754|7753|7756|7755|7754|7752|800
1621610460000|2021-05-21 15:21:00|7797|7795|7797|7796|7797|7796|7796|7795|705
1621607410000|2021-05-21 14:30:10|7755|7754|7754|7753|7755|7754|7754|7753|1231
1621610470000|2021-05-21 15:21:10|7796|7795|7797|7795|7797|7795|7796|7795|0
1621607420000|2021-05-21 14:30:20|7755|7754|7758|7756|7758|7756|7754|7753|1500
1621610480000|2021-05-21 15:21:20|7798|7796|7798|7796|7798|7796|7797|7795|516
1621610500000|2021-05-21 15:21:40|7797||7797||7797||7797||617
1621607430000|2021-05-21 14:30:30|7757|7755|7754|7753|7758|7755|7753|7751|2831
1621610510000|2021-05-21 15:21:50|7798|7797|7798|7797|7798|7797|7798|7797|100
1621607440000|2021-05-21 14:30:40|7755|7752|7756|7754|7756|7754|7755|7752|232
1621610520000|2021-05-21 15:22:00|7799||7798||7799||7798||100
1621607450000|2021-05-21 14:30:50|7755|7753|7754|7752|7755|7753|7753|7752|400
1621610530000|2021-05-21 15:22:10|||||||||300
1621610540000|2021-05-21 15:22:20|7797|7796|7796|7794|7797|7797|7795|7794|1620
1621610550000|2021-05-21 15:22:30|7797|7795|7797|7795|7797|7796|7796|7794|410
1621610560000|2021-05-21 15:22:40|7796|7794|7796|7794|7797|7795|7796|7794|300
1621610570000|2021-05-21 15:22:50|7795|7795|7796|7794|7796|7795|7795|7794|0
1621610580000|2021-05-21 15:23:00|7795|7793|7796|7795|7796|7795|7794|7793|1300
1621610590000|2021-05-21 15:23:10|7797|7796|7797|7795|7798|7797|7796|7795|669
1621610600000|2021-05-21 15:23:20|7796||7796||7796||7796||0
1621610610000|2021-05-21 15:23:30|7797|7796|7797|7796|7797|7796|7796|7795|300
1621610620000|2021-05-21 15:23:40|7796|7795|7796|7794|7796|7795|7795|7794|200
1621607460000|2021-05-21 14:31:00|7753|7751|7754|7753|7754|7753|7753|7751|316
1621610630000|2021-05-21 15:23:50|||||||||200
1621607470000|2021-05-21 14:31:10|7753|7752|7752|7750|7753|7752|7752|7750|400
1621610640000|2021-05-21 15:24:00|7797|7795|7797|7796|7797|7796|7797|7795|200
1621610660000|2021-05-21 15:24:20|7798|7797|7799|7797|7799|7798|7798|7797|675
1621610670000|2021-05-21 15:24:30||7798||7798||7798||7798|0
1621607480000|2021-05-21 14:31:20|7753|7751|7755|7753|7755|7754|7753|7751|710
1621610680000|2021-05-21 15:24:40|7798|7797|7799|7797|7799|7798|7798|7797|300
1621607490000|2021-05-21 14:31:30|7754|7752|7753|7751|7754|7752|7752|7751|140
1621610690000|2021-05-21 15:24:50|7798|7796|7795|7793|7798|7796|7795|7793|1532
1621607500000|2021-05-21 14:31:40|7752|7750|7750|7749|7752|7750|7750|7749|2400
1621610700000|2021-05-21 15:25:00|7794||7795||7795||7794||100
1621607510000|2021-05-21 14:31:50|7751|7750|7750|7748|7752|7751|7749|7747|800
1621610710000|2021-05-21 15:25:10|7794||7794||7795||7794||100
1621607520000|2021-05-21 14:32:00|7751|7749|7751|7749|7751|7750|7750|7747|289
1621610720000|2021-05-21 15:25:20|7795||7795||7795||7794||100
1621607530000|2021-05-21 14:32:10|7750|7748|7751|7749|7751|7749|7749|7747|300
1621610730000|2021-05-21 15:25:30|7794||7795||7795||7794||560
1621607540000|2021-05-21 14:32:20|7750|7750|7751|7750|7752|7751|7750|7750|100
1621610740000|2021-05-21 15:25:40|7794|7794|7795|7794|7795|7794|7794|7794|565
1621607550000|2021-05-21 14:32:30|7752||7752||7752||7751||100
1621610750000|2021-05-21 15:25:50|7794|7793|7794|7793|7795|7794|7794|7792|100
1621607560000|2021-05-21 14:32:40|7751|7749|7750|7749|7752|7749|7750|7749|816
1621610760000|2021-05-21 15:26:00|7793|7792|7793|7791|7794|7793|7792|7791|300
1621607570000|2021-05-21 14:32:50|||||||||2000
1621610770000|2021-05-21 15:26:10|7792|7790|7792|7790|7792|7791|7791|7790|350
1621607580000|2021-05-21 14:33:00|7749|7748|7751|7749|7751|7750|7748|7747|900
1621610780000|2021-05-21 15:26:20|7791|7789|7789|7788|7791|7790|7789|7787|700
1621607590000|2021-05-21 14:33:10|7750||7750||7750||7750||100
1621610790000|2021-05-21 15:26:30|7788|7787|7787|7785|7788|7788|7786|7785|1300
1621607600000|2021-05-21 14:33:20|7751|7750|7752|7751|7752|7751|7751|7750|600
1621610800000|2021-05-21 15:26:40|7786|7784|7786|7785|7787|7785|7786|7784|0
1621607610000|2021-05-21 14:33:30|7753|7750|7753|7752|7753|7752|7753|7750|900
1621610810000|2021-05-21 15:26:50|7787|7786|7787|7785|7787|7786|7786|7785|100
1621607620000|2021-05-21 14:33:40|7752|7751|7749|7746|7752|7751|7749|7746|300
1621610820000|2021-05-21 15:27:00|7786|7786|7788|7787|7789|7788|7786|7786|1880
1621607630000|2021-05-21 14:33:50|7748|7747|7749|7747|7749|7748|7748|7747|160
1621610830000|2021-05-21 15:27:10|7787|7786|7785|7783|7788|7786|7784|7783|1044
1621607640000|2021-05-21 14:34:00|7748||7748||7748||7748||100
1621610840000|2021-05-21 15:27:20|7786|7784|7787|7785|7787|7786|7785|7783|0
1621607650000|2021-05-21 14:34:10|7749|7748|7748|7747|7750|7749|7748|7747|500
1621610850000|2021-05-21 15:27:30|7788|7786|7789|7786|7789|7787|7787|7786|603
1621610860000|2021-05-21 15:27:40|7788|7787|7789|7787|7789|7788|7788|7786|504
1621610870000|2021-05-21 15:27:50|7788|7788|7787|7785|7788|7788|7786|7784|1385
1621610880000|2021-05-21 15:28:00|7788|7786|7786|7784|7788|7786|7786|7784|0
1621610890000|2021-05-21 15:28:10|7785||7785||7785||7785||0
1621607660000|2021-05-21 14:34:20|7749|7748|7749|7747|7749|7748|7748|7747|0
1621610900000|2021-05-21 15:28:20|7784|7783|7784|7782|7785|7784|7783|7782|1204
1621610910000|2021-05-21 15:28:30|7783|7781|7782|7780|7784|7781|7782|7780|0
1621607670000|2021-05-21 14:34:30|7748|7746|7748|7746|7749|7747|7747|7744|0
1621610930000|2021-05-21 15:28:50|7783|7781|7785|7783|7785|7783|7783|7781|902
1621610940000|2021-05-21 15:29:00|7784||7784||7784||7784||300
1621607680000|2021-05-21 14:34:40|7749|7747|7747|7746|7749|7747|7747|7744|600
1621610950000|2021-05-21 15:29:10|7785|7782|7784|7782|7785|7783|7783|7782|200
1621607690000|2021-05-21 14:34:50|7746|7745|7743|7742|7746|7745|7743|7742|300
1621610960000|2021-05-21 15:29:20|7783|7781|7783|7781|7784|7781|7782|7781|650
1621610970000|2021-05-21 15:29:30|7784|7782|7784|7783|7785|7784|7784|7782|140885
1621607710000|2021-05-21 14:35:10|7742|7741|7743|7741|7743|7742|7742|7740|400
1621610980000|2021-05-21 15:29:40|7785|7782|7782|7780|7785|7782|7781|7780|100
1621610990000|2021-05-21 15:29:50|7781|7779|7779|7778|7781|7779|7776|7775|18562
1621607720000|2021-05-21 14:35:20|7742|7742|7743|7741|7743|7742|7742|7741|100
1621611000000|2021-05-21 15:30:00|7780|7779|7781|7780|7781|7780|7780|7779|699
1621611010000|2021-05-21 15:30:10|7782|7781|7784|7783|7784|7783|7782|7781|1696
1621611020000|2021-05-21 15:30:20|7785|7784|7784|7782|7785|7784|7783|7782|300
1621607730000|2021-05-21 14:35:30|7742|7742|7744|7743|7744|7743|7742|7742|900
1621611030000|2021-05-21 15:30:30|7783|7783|7785|7783|7785|7783|7783|7782|0
1621607740000|2021-05-21 14:35:40|7743|7742|7741|7739|7744|7743|7741|7739|0
1621611040000|2021-05-21 15:30:40|7786|7784|7784|7782|7787|7785|7783|7782|200
1621611050000|2021-05-21 15:30:50|7785|7783|7787|7784|7788|7785|7784|7783|261
1621607750000|2021-05-21 14:35:50|7740||7741||7741||7740||0
1621611060000|2021-05-21 15:31:00|7786|7783|7785|7784|7786|7784|7785|7783|0
1621607760000|2021-05-21 14:36:00|7742|7740|7739|7738|7742|7741|7739|7737|100
1621611070000|2021-05-21 15:31:10|7786|7785|7788|7786|7788|7786|7786|7785|616
1621607770000|2021-05-21 14:36:10|7740|7739|7740|7739|7740|7739|7739|7738|200
1621611080000|2021-05-21 15:31:20|7787|7787|7789|7787|7789|7787|7787|7786|0
1621607780000|2021-05-21 14:36:20|7739|7738|7740|7739|7740|7739|7739|7738|500
1621611090000|2021-05-21 15:31:30|7790|7788|7788|7787|7790|7789|7788|7787|2300
1621611110000|2021-05-21 15:31:50|7789|7788|7790|7788|7791|7789|7789|7788|800
1621607790000|2021-05-21 14:36:30|7741|7740|7745|7744|7746|7745|7741|7740|1259
1621611120000|2021-05-21 15:32:00|7791|7789|7791|7789|7791|7790|7789|7788|200
1621611130000|2021-05-21 15:32:10|7790|7790|7791|7789|7792|7791|7790|7789|100
1621607800000|2021-05-21 14:36:40|7744|7743|7746|7745|7746|7745|7743|7742|1502
1621611140000|2021-05-21 15:32:20|7792|7790|7791|7790|7793|7791|7791|7790|0
1621607810000|2021-05-21 14:36:50|7747|7744|7745|7744|7747|7744|7745|7744|100
1621611150000|2021-05-21 15:32:30|7792|7791|7793|7791|7794|7792|7791|7790|300
1621607820000|2021-05-21 14:37:00|7744|7743|7744|7743|7745|7744|7744|7742|300
1621611170000|2021-05-21 15:32:50|7794|7793|7796|7794|7797|7794|7794|7793|103
1621611180000|2021-05-21 15:33:00|7795||7795||7796||7795||100
1621607830000|2021-05-21 14:37:10||7742||7742||7742||7742|0
1621611190000|2021-05-21 15:33:10|7796|7793|7795|7793|7796|7794|7794|7793|939
1621611200000|2021-05-21 15:33:20|7794||7794||7795||7794||100
1621607840000|2021-05-21 14:37:20|7743|7743|7744|7742|7744|7743|7743|7742|100
1621611210000|2021-05-21 15:33:30|7795|7794|7797|7795|7797|7795|7794|7793|100
1621607850000|2021-05-21 14:37:30||7741||7742||7743||7741|0
1621611220000|2021-05-21 15:33:40|7796||7796||7797||7796||200
1621611240000|2021-05-21 15:34:00|7795|7794|7796|7795|7797|7796|7795|7794|757
1621607860000|2021-05-21 14:37:40|7745|7743|7745|7744|7745|7744|7744|7743|913
1621611250000|2021-05-21 15:34:10|7797|7794|7797|7795|7797|7795|7796|7794|200
1621607870000|2021-05-21 14:37:50|7744|7743|7745|7744|7745|7744|7744|7743|200
1621611260000|2021-05-21 15:34:20|7796||7796||7797||7796||0
1621607880000|2021-05-21 14:38:00|7744|7743|7743|7742|7745|7743|7743|7742|0
1621611270000|2021-05-21 15:34:30|7795|7794|7795|7794|7795|7794|7795|7794|700
1621607890000|2021-05-21 14:38:10|7742|7741|7743|7741|7743|7742|7742|7740|500
1621611280000|2021-05-21 15:34:40|7796|7793|7795|7793|7796|7793|7794|7793|600
1621607900000|2021-05-21 14:38:20|7742|7742|7743|7742|7743|7742|7742|7742|0
1621611300000|2021-05-21 15:35:00|7796|7794|7797|7795|7797|7796|7796|7794|201
1621611310000|2021-05-21 15:35:10|7796|7794|7795|7794|7797|7794|7795|7794|254
1621607910000|2021-05-21 14:38:30|7742|7741|7745|7744|7745|7744|7742|7741|1497
1621611320000|2021-05-21 15:35:20|7796|7795|7797|7796|7797|7796|7796|7794|722
1621611330000|2021-05-21 15:35:30|7798||7798||7798||7797||100
1621607920000|2021-05-21 14:38:40|7744|7743|7744|7743|7744|7744|7744|7743|220
1621611340000|2021-05-21 15:35:40|7797||7798||7798||7797||0
1621607930000|2021-05-21 14:38:50|7743|7742|7744|7743|7745|7744|7743|7742|450
1621611350000|2021-05-21 15:35:50|7797||7797||7798||7797||200
1621611360000|2021-05-21 15:36:00|7796|7795|7796|7795|7797|7795|7796|7795|500
1621607940000|2021-05-21 14:39:00|7745|7744|7745|7743|7746|7745|7745|7743|100
1621611370000|2021-05-21 15:36:10|7797||7796||7797||7796||0
1621607950000|2021-05-21 14:39:10|7744||7744||7744||7744||0
1621611380000|2021-05-21 15:36:20|7797||7797||7797||7797||100
1621607960000|2021-05-21 14:39:20|||||||||200
1621611390000|2021-05-21 15:36:30|7798|7796|7799|7797|7799|7798|7797|7796|2401
1621607970000|2021-05-21 14:39:30|||||||||100
1621611400000|2021-05-21 15:36:40|7798|7796|7798|7796|7799|7796|7797|7796|400
1621607990000|2021-05-21 14:39:50|7745|7744|7746|7745|7746|7745|7745|7744|400
1621611410000|2021-05-21 15:36:50|7797|7795|7797|7796|7798|7796|7797|7795|0
1621608000000|2021-05-21 14:40:00|7747|7744|7749|7748|7750|7749|7746|7744|2980
1621611420000|2021-05-21 15:37:00|7796|7795|7795|7794|7797|7795|7795|7794|600
1621611430000|2021-05-21 15:37:10|7794|7793|7793|7791|7794|7793|7791|7789|2200
1621611440000|2021-05-21 15:37:20|7792|7792|7791|7790|7792|7792|7791|7790|0
1621611450000|2021-05-21 15:37:30|7792|7789|7790|7788|7792|7789|7789|7788|213
1621611460000|2021-05-21 15:37:40|7791|7789|7793|7791|7793|7791|7791|7789|100
1621608010000|2021-05-21 14:40:10|7748|7747|7748|7746|7748|7747|7747|7746|378
1621611470000|2021-05-21 15:37:50|7794|7792|7794|7793|7795|7793|7794|7791|200
1621608020000|2021-05-21 14:40:20|7747|7745|7746|7745|7748|7745|7745|7744|253
1621611480000|2021-05-21 15:38:00|7795||7795||7795||7794||400
1621611490000|2021-05-21 15:38:10|7794|7792|7793|7791|7794|7792|7792|7791|595
1621608030000|2021-05-21 14:40:30|7747|7744|7747|7745|7747|7745|7745|7743|590
1621611500000|2021-05-21 15:38:20|7792|7792|7793|7791|7793|7792|7792|7791|200
1621611510000|2021-05-21 15:38:30|7792|7790|7789|7787|7793|7790|7789|7787|1900
1621611520000|2021-05-21 15:38:40|7790|7788|7790|7789|7791|7790|7790|7787|2800
1621608040000|2021-05-21 14:40:40|7748|7746|7749|7748|7749|7748|7748|7746|500
1621611530000|2021-05-21 15:38:50|7791|7790|7790|7789|7791|7790|7790|7789|589
1621608050000|2021-05-21 14:40:50|7750|7749|7753|7751|7753|7752|7749|7747|704
1621611540000|2021-05-21 15:39:00|7791|7790|7791|7789|7791|7790|7791|7789|200
1621608060000|2021-05-21 14:41:00|7752|7752|7752|7750|7753|7752|7752|7750|701
1621611550000|2021-05-21 15:39:10|7792|7790|7793|7792|7793|7792|7792|7790|1996
1621608070000|2021-05-21 14:41:10|7753|7751|7751|7749|7753|7752|7750|7749|3620
1621611560000|2021-05-21 15:39:20|7792|7791|7793|7792|7793|7792|7792|7791|600
1621608080000|2021-05-21 14:41:20|7750|7748|7748|7746|7751|7750|7748|7746|700
1621611570000|2021-05-21 15:39:30|7794|7793|7796|7794|7796|7794|7794|7793|310
1621611580000|2021-05-21 15:39:40|7795|7795|7797|7795|7797|7795|7795|7795|0
1621608090000|2021-05-21 14:41:30|7749|7747|7748|7746|7749|7748|7747|7746|100
1621611590000|2021-05-21 15:39:50|||||||||510
1621608100000|2021-05-21 14:41:40|7747||7748||7748||7747||0
1621611600000|2021-05-21 15:40:00|7796|7794|7792|7790|7796|7794|7791|7790|700
1621608110000|2021-05-21 14:41:50|7747||7748||7748||7747||0
1621611610000|2021-05-21 15:40:10|7791|7791|7793|7790|7793|7791|7790|7788|900
1621608120000|2021-05-21 14:42:00|7747|7747|7746|7744|7747|7747|7746|7744|700
1621611620000|2021-05-21 15:40:20|7792|7791|7793|7792|7793|7792|7792|7790|698
1621608130000|2021-05-21 14:42:10|7745|7745|7745|7744|7745|7745|7745|7744|100
1621611630000|2021-05-21 15:40:30|7794||7794||7794||7794||100
1621608140000|2021-05-21 14:42:20|7746|7745|7746|7745|7746|7745|7745|7744|250
1621611640000|2021-05-21 15:40:40|7793||7793||7793||7793||0
1621608150000|2021-05-21 14:42:30|7745|7744|7745|7744|7745|7744|7745|7744|100
1621611650000|2021-05-21 15:40:50|7794|7793|7795|7794|7795|7794|7794|7793|270
1621608160000|2021-05-21 14:42:40|7744|7743|7746|7744|7746|7745|7744|7743|700
1621611660000|2021-05-21 15:41:00|7794|7793|7795|7793|7795|7793|7794|7793|179
1621608170000|2021-05-21 14:42:50|7745|7745|7749|7747|7749|7748|7745|7744|200
1621611670000|2021-05-21 15:41:10|7794|7794|7796|7794|7796|7795|7794|7794|347
1621608180000|2021-05-21 14:43:00|7748|7746|7748|7746|7749|7747|7746|7745|903
1621611680000|2021-05-21 15:41:20|7795|7795|7795|7794|7795|7795|7795|7794|600
1621608190000|2021-05-21 14:43:10|7749|7747|7748|7747|7749|7748|7748|7747|0
1621611690000|2021-05-21 15:41:30|7794|7793|7793|7792|7794|7793|7793|7791|721
1621608200000|2021-05-21 14:43:20|7749|7748|7749|7747|7750|7748|7748|7747|150
1621611700000|2021-05-21 15:41:40|7794|7793|7795|7793|7795|7794|7793|7792|100
1621611710000|2021-05-21 15:41:50|7796|7794|7794|7792|7796|7794|7794|7792|0
1621608210000|2021-05-21 14:43:30||7748||7748||7748||7748|0
1621611720000|2021-05-21 15:42:00|7793|7791|7792|7789|7794|7792|7791|7789|300
1621608220000|2021-05-21 14:43:40|7748|7747|7748|7747|7748|7748|7748|7747|100
1621611730000|2021-05-21 15:42:10|7791|7790|7791|7790|7792|7790|7791|7789|100
1621608230000|2021-05-21 14:43:50|7749|7748|7749|7747|7749|7748|7748|7747|300
1621611740000|2021-05-21 15:42:20|7792|7791|7795|7793|7795|7794|7792|7791|100
1621608240000|2021-05-21 14:44:00|7748|7746|7748|7746|7748|7746|7747|7746|0
1621611750000|2021-05-21 15:42:30|7796|7794|7796|7794|7796|7794|7796|7794|0
1621608250000|2021-05-21 14:44:10|7747|7747|7747|7746|7748|7747|7747|7746|800
1621611760000|2021-05-21 15:42:40|7797||7795||7797||7795||0
1621611770000|2021-05-21 15:42:50|7796|7793|7796|7794|7796|7794|7793|7792|449
1621608260000|2021-05-21 14:44:20|7748|7747|7746|7745|7749|7748|7746|7745|926
1621611780000|2021-05-21 15:43:00|7795|7795|7796|7795|7796|7795|7795|7795|481
1621608270000|2021-05-21 14:44:30|7745|7744|7746|7744|7746|7744|7745|7743|200
1621611790000|2021-05-21 15:43:10|7797|7796|7797|7796|7797|7796|7797|7796|0
1621608280000|2021-05-21 14:44:40|7745|7743|7745|7744|7746|7744|7745|7743|100
1621611800000|2021-05-21 15:43:20|7798|7797|7799|7797|7799|7797|7798|7796|100
1621608290000|2021-05-21 14:44:50|7744|7743|7744|7743|7745|7744|7744|7743|100
1621611810000|2021-05-21 15:43:30|7798|7798|7798|7797|7798|7798|7798|7797|200
1621608300000|2021-05-21 14:45:00|7745|7744|7745|7743|7746|7745|7744|7743|350
1621611820000|2021-05-21 15:43:40|7799|7798|7799|7797|7799|7798|7798|7797|500
1621608310000|2021-05-21 14:45:10|7744|7744|7745|7743|7745|7744|7744|7743|0
1621611840000|2021-05-21 15:44:00|7798|7796|7798|7796|7798|7797|7797|7795|1800
1621611850000|2021-05-21 15:44:10|7797|7795|7797|7795|7797|7795|7796|7795|0
1621608320000|2021-05-21 14:45:20|||||||||100
1621611860000|2021-05-21 15:44:20|7796||7796||7797||7796||0
1621611870000|2021-05-21 15:44:30|7797|7794|7795|7794|7797|7794|7795|7793|100
1621608330000|2021-05-21 14:45:30|7746|7744|7747|7746|7748|7747|7746|7744|700
1621611880000|2021-05-21 15:44:40||7793||7793||7793||7793|0
1621608340000|2021-05-21 14:45:40|7748|7745|7754|7753|7754|7753|7747|7745|248532
1621611890000|2021-05-21 15:44:50|7794|7794|7795|7793|7796|7795|7794|7793|225
1621611900000|2021-05-21 15:45:00|7796|7794|7797|7795|7798|7797|7795|7793|501
1621608350000|2021-05-21 14:45:50|7755|7752|7756|7755|7757|7755|7754|7752|4570
1621611910000|2021-05-21 15:45:10|7796|7796|7797|7796|7797|7796|7796|7796|505
1621608360000|2021-05-21 14:46:00|7757|7756|7759|7756|7759|7757|7756|7755|1400
1621611920000|2021-05-21 15:45:20|7798|7797|7796|7795|7798|7797|7796|7795|0
1621608370000|2021-05-21 14:46:10|7760|7757|7760|7758|7760|7758|7759|7757|774
1621611930000|2021-05-21 15:45:30|7795|7794|7796|7794|7796|7795|7795|7794|100
1621608380000|2021-05-21 14:46:20|7759|7759|7759|7757|7761|7760|7757|7756|3145
1621611940000|2021-05-21 15:45:40|7795||7795||7795||7795||0
1621608390000|2021-05-21 14:46:30|7758|7756|7759|7757|7759|7758|7758|7756|2600
1621611950000|2021-05-21 15:45:50|7796|7795|7797|7796|7797|7796|7795|7794|506
1621608400000|2021-05-21 14:46:40|7760|7758|7762|7760|7762|7760|7760|7758|4573
1621611960000|2021-05-21 15:46:00|7798|7797|7798|7796|7798|7797|7797|7796|600
1621608410000|2021-05-21 14:46:50|7763|7761|7763|7761|7763|7762|7762|7761|501
1621611970000|2021-05-21 15:46:10|7799|7797|7798|7797|7799|7797|7798|7797|100
1621608420000|2021-05-21 14:47:00|7764|7762|7765|7763|7765|7763|7764|7762|899
1621611980000|2021-05-21 15:46:20|7799||7798||7799||7798||301
1621608430000|2021-05-21 14:47:10|7764|7762|7764|7762|7766|7765|7763|7762|1300
1621611990000|2021-05-21 15:46:30|7797|7796|7797|7796|7797|7796|7797|7796|300
1621608440000|2021-05-21 14:47:20|7765|7763|7766|7765|7766|7765|7765|7763|400
1621612000000|2021-05-21 15:46:40|7798|7797|7799|7797|7799|7798|7798|7796|600
1621608450000|2021-05-21 14:47:30|7767|7766|7765|7764|7767|7766|7764|7763|3994
1621612010000|2021-05-21 15:46:50|7798|7798|7799|7798|7799|7798|7798|7797|300
1621608460000|2021-05-21 14:47:40|7766|7763|7763|7761|7766|7765|7763|7761|1840
1621612020000|2021-05-21 15:47:00|7800|7799|7800|7799|7800|7799|7800|7799|100
1621608470000|2021-05-21 14:47:50|7762|7760|7761|7759|7763|7762|7760|7758|13098
1621612030000|2021-05-21 15:47:10|7799|7798|7799|7797|7799|7798|7798|7797|296
1621608480000|2021-05-21 14:48:00|7760|7758|7758|7757|7760|7758|7758|7757|3840
1621612040000|2021-05-21 15:47:20|7800|7798|7800|7798|7800|7799|7800|7798|120
1621608490000|2021-05-21 14:48:10|7757|7756|7752|7751|7757|7756|7752|7750|12316
1621612050000|2021-05-21 15:47:30|7799|7799|7800|7798|7800|7799|7799|7798|0
1621608500000|2021-05-21 14:48:20|7753|7752|7760|7758|7760|7759|7752|7751|14249
1621612060000|2021-05-21 15:47:40|7801|7799|7801|7799|7801|7800|7800|7799|8144
1621608510000|2021-05-21 14:48:30|7761|7759|7760|7758|7761|7760|7760|7758|800
1621612070000|2021-05-21 15:47:50|||||||||200
1621608520000|2021-05-21 14:48:40|7761|7759|7760|7758|7761|7760|7760|7758|100
1621612080000|2021-05-21 15:48:00|7800|7798|7800|7798|7800|7799|7799|7798|900
1621608530000|2021-05-21 14:48:50|7761|7759|7761|7759|7761|7760|7761|7759|100
1621612090000|2021-05-21 15:48:10|7799||7799||7799||7799||100
1621612100000|2021-05-21 15:48:20|7798|7797|7800|7798|7800|7799|7798|7797|419
1621608540000|2021-05-21 14:49:00|7760|7760|7762|7761|7762|7761|7760|7760|1198
1621612110000|2021-05-21 15:48:30||7799||7799||7799||7799|747
1621608560000|2021-05-21 14:49:20|7761|7760|7764|7761|7764|7761|7761|7759|400
1621612120000|2021-05-21 15:48:40|7801|7798|7801|7799|7801|7800|7800|7798|1000
1621608570000|2021-05-21 14:49:30|7763|7760|7763|7760|7763|7761|7761|7759|400
1621612130000|2021-05-21 15:48:50|7800|7798|7800|7798|7800|7800|7800|7798|220
1621608580000|2021-05-21 14:49:40|7764|7761|7766|7764|7766|7764|7763|7760|600
1621612140000|2021-05-21 15:49:00|7799|7797|7800|7799|7800|7799|7799|7797|0
1621608590000|2021-05-21 14:49:50|7767|7765|7767|7765|7767|7765|7766|7765|0
1621612150000|2021-05-21 15:49:10|7801|7800|7800|7798|7801|7800|7799|7797|300
1621612160000|2021-05-21 15:49:20|7799|7799|7799|7797|7800|7799|7798|7797|0
1621608600000|2021-05-21 14:50:00|7766|7764|7767|7766|7767|7766|7764|7762|587
1621612170000|2021-05-21 15:49:30|7798||7798||7799||7798||0
1621608610000|2021-05-21 14:50:10|7766|7765|7765|7763|7766|7765|7765|7763|0
1621612180000|2021-05-21 15:49:40|7797|7796|7797|7796|7798|7797|7797|7795|400
1621608620000|2021-05-21 14:50:20|7766|7764|7767|7765|7767|7765|7766|7763|300
1621612190000|2021-05-21 15:49:50|7796|7795|7799|7797|7799|7798|7796|7795|321
1621608630000|2021-05-21 14:50:30|7768|7766|7768|7766|7768|7767|7766|7765|2898
1621608640000|2021-05-21 14:50:40|7769|7767|7770|7768|7771|7769|7769|7767|500
1621612200000|2021-05-21 15:50:00|7798|7798|7800|7798|7800|7799|7798|7798|400
1621608650000|2021-05-21 14:50:50|7771|7767|7766|7765|7771|7767|7765|7764|1100
1621612210000|2021-05-21 15:50:10|7799|7797|7799|7797|7800|7798|7798|7797|630
1621612220000|2021-05-21 15:50:20|7800|7798|7800|7798|7800|7799|7799|7798|0
1621608660000|2021-05-21 14:51:00|7765|7764|7765|7764|7765|7764|7765|7764|0
1621612230000|2021-05-21 15:50:30|7801|7799|7800|7799|7801|7800|7800|7798|600
1621608670000|2021-05-21 14:51:10|7764|7763|7764|7763|7764|7763|7764|7763|1400
1621612240000|2021-05-21 15:50:40|7799|7798|7798|7796|7799|7798|7798|7796|438
1621608680000|2021-05-21 14:51:20|7763|7762|7762|7761|7764|7762|7762|7760|400
1621612250000|2021-05-21 15:50:50|7797|7795|7798|7796|7798|7797|7796|7794|407
1621608690000|2021-05-21 14:51:30|7763|7762|7764|7762|7765|7763|7763|7761|500
1621612260000|2021-05-21 15:51:00|7799|7797|7800|7799|7800|7799|7798|7797|400
1621608700000|2021-05-21 14:51:40|7763|7761|7763|7762|7764|7762|7763|7761|0
1621612270000|2021-05-21 15:51:10|7801|7800|7799|7797|7801|7800|7799|7797|1615
1621608710000|2021-05-21 14:51:50|7764||7764||7765||7764||200
1621612280000|2021-05-21 15:51:20|7798|7798|7797|7795|7798|7798|7797|7795|350
1621608720000|2021-05-21 14:52:00|7765|7763|7765|7764|7765|7764|7763|7762|2310
1621612290000|2021-05-21 15:51:30|7798|7796|7799|7797|7799|7798|7798|7796|100
1621608740000|2021-05-21 14:52:20|7764|7763|7765|7763|7765|7763|7764|7763|300
1621612300000|2021-05-21 15:51:40|7798|7796|7798|7796|7798|7796|7797|7795|200
1621608750000|2021-05-21 14:52:30|7764|7764|7765|7763|7765|7764|7764|7763|100
1621612310000|2021-05-21 15:51:50|7797|7795|7797|7795|7798|7795|7797|7795|0
1621608760000|2021-05-21 14:52:40||7764||7764||7764||7763|100
1621612320000|2021-05-21 15:52:00||7796||7796||7796||7795|100
1621608770000|2021-05-21 14:52:50|||||||||400
1621612360000|2021-05-21 15:52:40|||||||||200
1621608780000|2021-05-21 14:53:00|7766|7765|7766|7764|7767|7765|7765|7764|800
1621612370000|2021-05-21 15:52:50|7798|7797|7798|7797|7798|7797|7798|7796|300
1621608790000|2021-05-21 14:53:10|7765|7763|7764|7762|7765|7763|7764|7761|360
1621612390000|2021-05-21 15:53:10|||||||||369
1621608800000|2021-05-21 14:53:20|7763|7763|7763|7762|7763|7763|7763|7762|100
1621612410000|2021-05-21 15:53:30|7799|7798|7801|7799|7801|7800|7799|7798|1200
1621608820000|2021-05-21 14:53:40|7764|7763|7763|7762|7764|7763|7762|7761|709
1621612420000|2021-05-21 15:53:40||7800||7800||7800||7800|0
1621608830000|2021-05-21 14:53:50|7762|7761|7763|7761|7763|7761|7762|7761|258
1621612430000|2021-05-21 15:53:50|7800|7799|7800|7799|7800|7799|7800|7799|100
1621608840000|2021-05-21 14:54:00|7762|7760|7760|7759|7762|7761|7760|7759|2100
1621612440000|2021-05-21 15:54:00|7801|7800|7800|7799|7801|7800|7800|7799|1600
1621608850000|2021-05-21 14:54:10|7759|7758|7759|7757|7759|7758|7759|7757|400
1621612450000|2021-05-21 15:54:10|7799|7798|7799|7798|7799|7798|7799|7798|600
1621608860000|2021-05-21 14:54:20|7760|7758|7761|7759|7761|7759|7760|7757|400
1621612460000|2021-05-21 15:54:20|7800|7799|7802|7801|7803|7802|7800|7799|880
1621608870000|2021-05-21 14:54:30|7760|7760|7760|7759|7761|7760|7760|7759|295
1621612470000|2021-05-21 15:54:30|7801|7802|7804|7802|7804|7803|7801|7802|3130
1621612480000|2021-05-21 15:54:40|7803||7803||7803||7803||0
1621608880000|2021-05-21 14:54:40|7761|7760|7759|7757|7761|7760|7758|7757|600
1621612490000|2021-05-21 15:54:50|7802|7801|7803|7802|7803|7802|7802|7801|900
1621608890000|2021-05-21 14:54:50|7758||7759||7759||7758||0
1621612500000|2021-05-21 15:55:00|7804|7803|7805|7804|7805|7804|7803|7802|500
1621608900000|2021-05-21 14:55:00|7758|7758|7757|7755|7758|7758|7756|7755|654
1621612510000|2021-05-21 15:55:10|7804|7803|7805|7803|7805|7804|7804|7803|424
1621612520000|2021-05-21 15:55:20|7806|7804|7809|7808|7809|7808|7806|7804|1210
1621608910000|2021-05-21 14:55:10||7756||7756||7756||7756|200
1621612530000|2021-05-21 15:55:30|7808|7807|7807|7806|7808|7807|7807|7805|648
1621608920000|2021-05-21 14:55:20|7756|7755|7757|7756|7757|7756|7756|7755|100
1621612540000|2021-05-21 15:55:40|7806|7805|7807|7806|7807|7806|7806|7804|300
1621608930000|2021-05-21 14:55:30|7758|7757|7759|7757|7759|7758|7758|7757|1541
1621612550000|2021-05-21 15:55:50|7806|7805|7807|7805|7807|7806|7806|7805|710
1621608940000|2021-05-21 14:55:40|7758|7758|7761|7760|7762|7760|7758|7757|1026
1621612560000|2021-05-21 15:56:00|7806|7806|7806|7805|7807|7806|7806|7805|0
1621608950000|2021-05-21 14:55:50|7762|7761|7762|7760|7762|7761|7761|7760|0
1621612570000|2021-05-21 15:56:10|7805|7804|7805|7804|7807|7806|7805|7804|2101
1621608960000|2021-05-21 14:56:00|7761|7761|7763|7761|7763|7761|7761|7761|0
1621612580000|2021-05-21 15:56:20|7806||7805||7806||7805||100
1621608970000|2021-05-21 14:56:10|7764|7762|7764|7763|7765|7763|7763|7762|8098
1621612600000|2021-05-21 15:56:40|7804|7803|7805|7803|7805|7804|7802|7800|1451
1621608980000|2021-05-21 14:56:20|7765|7762|7765|7763|7765|7763|7764|7762|300
1621612610000|2021-05-21 15:56:50|7804|7802|7805|7803|7805|7803|7803|7801|0
1621608990000|2021-05-21 14:56:30|7764|7762|7764|7762|7764|7763|7763|7762|500
1621612620000|2021-05-21 15:57:00|7804||7805||7805||7804||400
1621609000000|2021-05-21 14:56:40|7763|7763|7763|7762|7764|7763|7763|7762|600
1621612630000|2021-05-21 15:57:10|7806|7804|7805|7803|7806|7805|7804|7803|400
1621609010000|2021-05-21 14:56:50|7762|7761|7763|7761|7763|7761|7762|7761|1000
1621612640000|2021-05-21 15:57:20|7804|7804|7803|7802|7805|7804|7803|7802|300
1621609020000|2021-05-21 14:57:00|7762|7762|7764|7763|7764|7763|7762|7761|100
1621612650000|2021-05-21 15:57:30|7804|7803|7804|7802|7804|7803|7804|7802|100
1621609030000|2021-05-21 14:57:10|7763|7762|7762|7761|7764|7762|7762|7760|173038
1621612660000|2021-05-21 15:57:40|7805|7803|7806|7805|7806|7805|7805|7803|1290
1621609040000|2021-05-21 14:57:20|7763|7762|7763|7761|7763|7762|7763|7761|0
1621612670000|2021-05-21 15:57:50|||||||||400
1621612680000|2021-05-21 15:58:00|||||||||100
1621609050000|2021-05-21 14:57:30|7762|7760|7762|7760|7763|7762|7762|7760|200
1621612690000|2021-05-21 15:58:10|7807|7806|7807|7805|7807|7806|7806|7805|100
1621609060000|2021-05-21 14:57:40|7761|7759|7758|7757|7761|7759|7758|7757|900
1621612700000|2021-05-21 15:58:20|7806|7804|7807|7805|7807|7807|7805|7804|2431
1621609070000|2021-05-21 14:57:50|7759|7756|7758|7757|7759|7757|7758|7756|206840
1621612710000|2021-05-21 15:58:30||7806||7806||7806||7806|0
1621609080000|2021-05-21 14:58:00|7757|7756|7753|7752|7757|7757|7753|7752|4508
1621612720000|2021-05-21 15:58:40|7808|7807|7808|7807|7808|7807|7808|7807|0
1621609090000|2021-05-21 14:58:10|7752|7751|7751|7750|7752|7751|7751|7750|3999
1621612730000|2021-05-21 15:58:50|7809|7808|7809|7808|7809|7808|7809|7808|290
1621612740000|2021-05-21 15:59:00|7810|7809|7810|7809|7810|7809|7809|7808|0
1621609100000|2021-05-21 14:58:20|7752|7749|7751|7750|7752|7750|7751|7748|300
1621612750000|2021-05-21 15:59:10|||||||||400
1621609110000|2021-05-21 14:58:30||7749||7748||7749||7748|0
1621612760000|2021-05-21 15:59:20|||||||||200
1621612770000|2021-05-21 15:59:30|||||||||100
1621609120000|2021-05-21 14:58:40|7750|7747|7750|7749|7751|7750|7748|7746|12269
1621612780000|2021-05-21 15:59:40|7809|7808|7809|7808|7809|7808|7808|7807|965
1621609130000|2021-05-21 14:58:50|7751|7750|7755|7753|7756|7754|7751|7750|4981
1621612790000|2021-05-21 15:59:50|7808|7807|7808|7807|7808|7807|7808|7807|200
1621609140000|2021-05-21 14:59:00|7754|7754|7755|7753|7755|7754|7754|7751|1299
1621609150000|2021-05-21 14:59:10|7754|7752|7752|7750|7755|7752|7752|7750|500
1621612800000|2021-05-21 16:00:00|7807|7806|7806|7804|7807|7806|7805|7804|100
1621612810000|2021-05-21 16:00:10|7805|7803|7803|7802|7806|7803|7803|7802|2539
1621609160000|2021-05-21 14:59:20|7753|7751|7752|7750|7753|7752|7752|7750|400
1621612820000|2021-05-21 16:00:20|7804|7803|7804|7803|7805|7804|7803|7802|100
1621609170000|2021-05-21 14:59:30|7751|7749|7751|7749|7751|7750|7750|7749|200
1621612830000|2021-05-21 16:00:30|7803|7802|7805|7803|7805|7804|7803|7802|0
1621609180000|2021-05-21 14:59:40|7752|7750|7753|7751|7754|7752|7752|7749|200
1621612850000|2021-05-21 16:00:50|7806|7804|7806|7804|7806|7804|7806|7804|100
1621609190000|2021-05-21 14:59:50|7752|7750|7752|7749|7752|7752|7751|7749|0
1621612860000|2021-05-21 16:01:00|7807|7805|7807|7806|7807|7806|7807|7805|300
1621612870000|2021-05-21 16:01:10|7808|7807|7807|7806|7808|7807|7807|7806|454
1621612880000|2021-05-21 16:01:20|7806|7805|7807|7805|7807|7806|7806|7805|658
1621612890000|2021-05-21 16:01:30|7806||7806||7807||7806||0
1621612900000|2021-05-21 16:01:40|7805|7804|7806|7805|7806|7805|7805|7803|400
1621612910000|2021-05-21 16:01:50|7807|7806|7806|7804|7807|7806|7806|7804|800
1621609200000|2021-05-21 15:00:00|7753|7750|7754|7752|7754|7753|7753|7750|2020
1621612920000|2021-05-21 16:02:00|7805|7805|7805|7804|7806|7805|7805|7804|0
1621612930000|2021-05-21 16:02:10|7806|7803|7803|7802|7806|7803|7803|7802|700
1621609210000|2021-05-21 15:00:10|7753|7751|7753|7751|7753|7751|7752|7751|549
1621612940000|2021-05-21 16:02:20|7804|7803|7804|7802|7806|7804|7804|7802|400
1621609220000|2021-05-21 15:00:20|7754|7752|7754|7753|7754|7753|7753|7752|1000
1621612960000|2021-05-21 16:02:40|7803|7803|7804|7803|7804|7803|7803|7802|1000
1621609230000|2021-05-21 15:00:30|7755|7754|7757|7755|7757|7756|7755|7753|600
1621612970000|2021-05-21 16:02:50|7805|7802|7805|7804|7805|7804|7804|7802|408
1621609240000|2021-05-21 15:00:40|7756|7756|7757|7756|7757|7756|7755|7755|1812
1621612990000|2021-05-21 16:03:10|7806|7805|7805|7804|7806|7805|7805|7804|400
1621609250000|2021-05-21 15:00:50|7758|7757|7763|7761|7763|7761|7758|7757|101
1621613000000|2021-05-21 16:03:20|7806|7805|7805|7804|7806|7805|7805|7804|0
1621609260000|2021-05-21 15:01:00|7764|7762|7767|7765|7767|7766|7763|7762|3906
1621613010000|2021-05-21 16:03:30|7804|7803|7804|7802|7804|7803|7803|7802|535
1621609270000|2021-05-21 15:01:10|7768||7768||7768||7768||0
1621613020000|2021-05-21 16:03:40|7803|7801|7803|7802|7803|7802|7802|7801|200
1621609280000|2021-05-21 15:01:20|7767|7766|7767|7766|7767|7766|7766|7765|1893
1621613030000|2021-05-21 16:03:50|7802|7801|7803|7801|7803|7802|7802|7801|0
1621609290000|2021-05-21 15:01:30|7768|7767|7771|7769|7771|7770|7768|7767|5603
1621613040000|2021-05-21 16:04:00|7802||7802||7803||7802||0
1621609310000|2021-05-21 15:01:50|7770|7768|7769|7768|7770|7769|7769|7768|648
1621613050000|2021-05-21 16:04:10|7801|7800|7802|7801|7802|7801|7801|7800|2011
1621609320000|2021-05-21 15:02:00|7768|7767|7769|7767|7769|7768|7768|7766|500
1621613060000|2021-05-21 16:04:20|7803|7802|7802|7801|7803|7802|7801|7800|600
1621609330000|2021-05-21 15:02:10|7768|7768|7767|7765|7768|7768|7767|7764|228
1621613070000|2021-05-21 16:04:30||7800||7800||7800||7800|0
1621609340000|2021-05-21 15:02:20|7768|7766|7770|7768|7770|7769|7768|7766|1618
1621613080000|2021-05-21 16:04:40|7801|7801|7806|7804|7806|7805|7801|7800|3411
1621609350000|2021-05-21 15:02:30|7771|7769|7772|7770|7772|7771|7771|7769|0
1621613090000|2021-05-21 16:04:50|7807|7805|7807|7806|7807|7806|7807|7804|100
1621609360000|2021-05-21 15:02:40|7773|7769|7771|7769|7773|7770|7770|7768|704
1621613100000|2021-05-21 16:05:00|7806|7805|7806|7804|7806|7805|7805|7804|800
1621609370000|2021-05-21 15:02:50|7770|7768|7769|7767|7770|7768|7769|7767|200
1621613110000|2021-05-21 16:05:10|7805|7805|7806|7804|7806|7805|7805|7804|200
1621609380000|2021-05-21 15:03:00|7770|7768|7770|7768|7772|7771|7769|7767|251200
1621613120000|2021-05-21 16:05:20|7805|7803|7805|7803|7805|7804|7804|7803|800
1621609390000|2021-05-21 15:03:10|7771|7769|7769|7767|7771|7770|7769|7766|122317
1621613130000|2021-05-21 16:05:30|7806|7804|7805|7803|7806|7804|7804|7803|0
1621609400000|2021-05-21 15:03:20|7770|7768|7771|7770|7772|7770|7770|7767|200
1621613160000|2021-05-21 16:06:00|7806|7804|7807|7806|7809|7808|7806|7804|2500
1621609410000|2021-05-21 15:03:30|7772|7771|7774|7772|7774|7773|7772|7771|0
1621613180000|2021-05-21 16:06:20|7808|7807|7808|7806|7808|7807|7807|7806|760
1621609420000|2021-05-21 15:03:40|7775|7773|7777|7774|7777|7776|7775|7772|1577
1621613190000|2021-05-21 16:06:30|7807|7807|7806|7805|7808|7807|7806|7805|300
1621609430000|2021-05-21 15:03:50|7776|7776|7777|7775|7777|7776|7776|7774|618
1621613200000|2021-05-21 16:06:40|7805|7804|7806|7804|7806|7805|7805|7804|0
1621609440000|2021-05-21 15:04:00|7776|7774|7783|7782|7783|7782|7775|7774|7296
1621613210000|2021-05-21 16:06:50|7805|7803|7805|7803|7806|7803|7804|7803|0
1621609450000|2021-05-21 15:04:10|7782|7781|7784|7783|7784|7783|7782|7781|1019
1621613220000|2021-05-21 16:07:00|7804|7802|7803|7802|7804|7803|7803|7802|170
1621609460000|2021-05-21 15:04:20|7785|7784|7785|7783|7787|7785|7785|7783|1419
1621613230000|2021-05-21 16:07:10|||||||||100
1621609470000|2021-05-21 15:04:30|7784|7782|7786|7784|7786|7784|7783|7781|400
1621613240000|2021-05-21 16:07:20|||||||||100
1621609480000|2021-05-21 15:04:40|||||||||220
1621613250000|2021-05-21 16:07:30|7802|7801|7802|7801|7802|7801|7802|7801|400
1621613260000|2021-05-21 16:07:40|7803|7802|7801|7800|7803|7802|7801|7800|1322
1621609490000|2021-05-21 15:04:50|7785|7783|7784|7782|7787|7785|7784|7782|4498
1621613270000|2021-05-21 16:07:50|7800|7799|7800|7799|7801|7799|7800|7799|200
1621609500000|2021-05-21 15:05:00|7783|7781|7788|7785|7789|7786|7782|7781|200
1621613280000|2021-05-21 16:08:00|7799|7798|7800|7799|7801|7800|7799|7798|100
1621609510000|2021-05-21 15:05:10|7787|7784|7787|7785|7787|7786|7785|7783|922
1621613290000|2021-05-21 16:08:10|7799|7798|7797|7796|7799|7798|7796|7795|5225
1621609520000|2021-05-21 15:05:20|7786|7786|7787|7785|7787|7786|7785|7784|2159
1621613300000|2021-05-21 16:08:20|7798|7795|7797|7795|7798|7795|7795|7794|500
1621613310000|2021-05-21 16:08:30|7796|7796|7797|7796|7797|7796|7796|7796|473
1621609530000|2021-05-21 15:05:30|7788|7786|7791|7788|7791|7788|7788|7786|300
1621613320000|2021-05-21 16:08:40|7796|7795|7798|7796|7798|7797|7796|7794|750
1621609540000|2021-05-21 15:05:40|7792|7789|7789|7788|7792|7789|7789|7788|900
1621613330000|2021-05-21 16:08:50|7797|7795|7796|7795|7799|7798|7796|7795|6311
1621609550000|2021-05-21 15:05:50|7790|7789|7790|7788|7791|7789|7790|7788|100
1621613340000|2021-05-21 16:09:00|7795|7794|7792|7791|7797|7796|7792|7791|3951
1621609560000|2021-05-21 15:06:00|7791|7789|7791|7789|7792|7790|7791|7789|0
1621613350000|2021-05-21 16:09:10|7793|7792|7791|7789|7795|7794|7789|7788|5453
1621609570000|2021-05-21 15:06:10|7790|7790|7789|7787|7791|7790|7788|7787|1600
1621613360000|2021-05-21 16:09:20|7792|7790|7789|7788|7792|7791|7788|7786|4709
1621613370000|2021-05-21 16:09:30|7788|7787|7788|7785|7788|7788|7787|7785|1600
1621609580000|2021-05-21 15:06:20|7788|7786|7788|7786|7788|7787|7787|7785|200
1621613380000|2021-05-21 16:09:40|7787|7784|7784|7782|7787|7784|7783|7782|300
1621609590000|2021-05-21 15:06:30||7787||7787||7787||7787|0
1621613390000|2021-05-21 16:09:50|7783|7781|7784|7783|7784|7783|7782|7781|2000
1621609600000|2021-05-21 15:06:40|||||||||100
1621609610000|2021-05-21 15:06:50|7787|7786|7787|7786|7788|7787|7787|7786|977
1621613400000|2021-05-21 16:10:00|7785|7784|7786|7785|7787|7785|7785|7784|562
1621613410000|2021-05-21 16:10:10|7787|7786|7787|7785|7788|7786|7785|7784|1828
1621613420000|2021-05-21 16:10:20|7788|7786|7789|7788|7789|7788|7788|7786|0
1621613430000|2021-05-21 16:10:30|||||||||200
1621613450000|2021-05-21 16:10:50|7788|7787|7788|7786|7789|7787|7788|7786|0
1621613460000|2021-05-21 16:11:00|7787|7787|7788|7786|7788|7787|7787|7786|100
1621609620000|2021-05-21 15:07:00|7788|7787|7791|7789|7793|7790|7788|7787|2682
1621613470000|2021-05-21 16:11:10|7787||7787||7787||7787||0
1621609630000|2021-05-21 15:07:10|7792|7790|7792|7791|7793|7791|7792|7790|850
1621613480000|2021-05-21 16:11:20|7788|7785|7787|7785|7788|7786|7785|7784|802
1621609640000|2021-05-21 15:07:20|7793|7792|7795|7793|7795|7793|7793|7791|1754
1621613490000|2021-05-21 16:11:30|7788|7786|7791|7789|7791|7789|7788|7786|2710
1621609650000|2021-05-21 15:07:30|7794|7792|7798|7796|7798|7796|7793|7792|1116
1621613500000|2021-05-21 16:11:40|7790|7790|7790|7789|7790|7790|7790|7789|200
1621609660000|2021-05-21 15:07:40|7797|7795|7796|7794|7797|7795|7795|7794|812
1621613510000|2021-05-21 16:11:50|7791|7790|7791|7790|7791|7790|7791|7790|200
1621609670000|2021-05-21 15:07:50|7797||7797||7797||7797||692
1621613520000|2021-05-21 16:12:00|7792|7791|7792|7791|7792|7791|7791|7790|0
1621609680000|2021-05-21 15:08:00|7798|7795|7798|7796|7798|7796|7798|7794|100
1621613530000|2021-05-21 16:12:10|7793|7792|7793|7792|7793|7792|7793|7792|357
1621609690000|2021-05-21 15:08:10|7799|7797|7799|7797|7799|7797|7799|7796|0
1621613540000|2021-05-21 16:12:20|7792|7791|7792|7791|7792|7791|7791|7790|600
1621613550000|2021-05-21 16:12:30|7793|7792|7793|7792|7793|7792|7792|7791|300
1621613560000|2021-05-21 16:12:40|7792|7791|7792|7791|7792|7791|7791|7790|0
1621609700000|2021-05-21 15:08:20|7798|7798|7799|7797|7799|7798|7798|7797|610
1621613570000|2021-05-21 16:12:50|7791|7790|7793|7791|7793|7792|7791|7790|299
1621613580000|2021-05-21 16:13:00|7792|7792|7793|7791|7793|7792|7792|7791|100
1621609710000|2021-05-21 15:08:30||7798||7798||7798||7797|100
1621613590000|2021-05-21 16:13:10|7792|7792|7793|7792|7793|7792|7792|7792|100
1621613600000|2021-05-21 16:13:20|7794|7793|7794|7792|7795|7794|7793|7792|204
1621609720000|2021-05-21 15:08:40|7798|7797|7796|7794|7799|7797|7795|7794|700
1621613610000|2021-05-21 16:13:30||7793||7793||7793||7793|100
1621609730000|2021-05-21 15:08:50|7797|7793|7795|7793|7797|7794|7793|7792|993
1621609740000|2021-05-21 15:09:00|7794|7794|7794|7792|7796|7794|7793|7792|2392
1621613620000|2021-05-21 16:13:40|7795|7794|7795|7794|7796|7794|7795|7794|200
1621613630000|2021-05-21 16:13:50|7796|7795|7796|7795|7797|7796|7795|7794|100
1621613640000|2021-05-21 16:14:00|7797|7796|7798|7796|7799|7798|7796|7795|1040
1621613650000|2021-05-21 16:14:10|7797||7798||7798||7797||600
1621613660000|2021-05-21 16:14:20|7797|7797|7801|7799|7801|7799|7797|7797|2648
1621613670000|2021-05-21 16:14:30|7802|7800|7803|7801|7804|7803|7801|7800|1612
1621613680000|2021-05-21 16:14:40|7802|7802|7802|7801|7803|7802|7802|7801|100
1621609750000|2021-05-21 15:09:10|7795|7793|7794|7792|7795|7794|7793|7792|1600
1621613690000|2021-05-21 16:14:50|7803||7803||7803||7803||0
1621609760000|2021-05-21 15:09:20|7793|7791|7792|7790|7794|7792|7791|7789|1100
1621613700000|2021-05-21 16:15:00|7802|7802|7805|7803|7805|7804|7802|7801|4104
1621609770000|2021-05-21 15:09:30|7791|7789|7794|7791|7794|7792|7791|7788|785
1621613710000|2021-05-21 16:15:10|7804|7804|7805|7803|7806|7804|7804|7803|300
1621609780000|2021-05-21 15:09:40|7793|7792|7790|7788|7794|7793|7790|7788|2201
1621613730000|2021-05-21 16:15:30|7804|7804|7806|7805|7807|7805|7804|7803|4425
1621609790000|2021-05-21 15:09:50|7789|7789|7790|7788|7791|7789|7789|7788|300
1621613740000|2021-05-21 16:15:40|7805|7804|7806|7805|7806|7805|7805|7804|3100
1621613750000|2021-05-21 16:15:50|7805|7804|7805|7804|7805|7804|7805|7804|415
1621609800000|2021-05-21 15:10:00|7789|7787|7787|7785|7790|7787|7786|7785|300
1621613760000|2021-05-21 16:16:00|7806|7805|7808|7805|7808|7806|7806|7805|2222
1621609810000|2021-05-21 15:10:10|7788|7784|7785|7783|7788|7784|7784|7783|400
1621613770000|2021-05-21 16:16:10|7807|7806|7807|7806|7807|7806|7807|7806|0
1621609820000|2021-05-21 15:10:20|7784|7784|7786|7784|7786|7785|7784|7783|420
1621613780000|2021-05-21 16:16:20|7808|7807|7806|7805|7809|7807|7806|7805|800
1621609830000|2021-05-21 15:10:30|7787|7785|7788|7785|7788|7786|7787|7785|580
1621613790000|2021-05-21 16:16:30|7805|7804|7806|7805|7806|7805|7805|7804|2384
1621609840000|2021-05-21 15:10:40||7786||7786||7786||7785|525
1621613800000|2021-05-21 16:16:40|||||||||400
1621609850000|2021-05-21 15:10:50|7789|7785|7790|7788|7790|7789|7789|7785|100
1621613810000|2021-05-21 16:16:50|7807|7806|7807|7805|7807|7806|7806|7805|200
1621609860000|2021-05-21 15:11:00|7791|7789|7790|7788|7792|7790|7789|7788|100
1621613820000|2021-05-21 16:17:00|7808|7806|7808|7806|7808|7806|7808|7806|100
1621613830000|2021-05-21 16:17:10|7807|7807|7809|7807|7809|7808|7807|7806|4500
1621613840000|2021-05-21 16:17:20|7810|7808|7809|7808|7811|7810|7809|7808|3251
1621609870000|2021-05-21 15:11:10|7789|7789|7790|7788|7791|7789|7789|7788|100
1621613860000|2021-05-21 16:17:40|7810|7809|7810|7809|7810|7809|7810|7809|100
1621609880000|2021-05-21 15:11:20|7791|7789|7792|7790|7793|7790|7791|7789|894
1621613870000|2021-05-21 16:17:50|7811|7810|7811|7810|7812|7810|7811|7810|2092
1621609890000|2021-05-21 15:11:30|7793|7791|7791|7790|7793|7792|7791|7790|100
1621613880000|2021-05-21 16:18:00|7810|7809|7809|7808|7810|7809|7809|7808|313
1621613890000|2021-05-21 16:18:10|7808|7807|7808|7806|7808|7807|7808|7805|300
1621609910000|2021-05-21 15:11:50|7792|7791|7792|7790|7793|7791|7791|7790|200
1621613900000|2021-05-21 16:18:20|7809|7807|7808|7806|7809|7807|7808|7806|100
1621609920000|2021-05-21 15:12:00|7793|7791|7795|7793|7795|7794|7793|7791|1202
1621613910000|2021-05-21 16:18:30|7809|7807|7809|7807|7809|7807|7808|7806|0
1621609930000|2021-05-21 15:12:10|7794|7794|7795|7794|7795|7794|7794|7794|533
1621613920000|2021-05-21 16:18:40|7808|7806|7808|7806|7808|7807|7808|7806|0
1621609940000|2021-05-21 15:12:20|7794|7793|7794|7793|7795|7794|7794|7793|386
1621613930000|2021-05-21 16:18:50|7809|7807|7809|7807|7809|7808|7808|7806|293
1621609950000|2021-05-21 15:12:30|7795|7794|7795|7794|7795|7794|7795|7794|1700
1621613940000|2021-05-21 16:19:00|7808||7809||7809||7808||0
1621609960000|2021-05-21 15:12:40|7794|7793|7793|7792|7795|7794|7793|7792|790
1621613950000|2021-05-21 16:19:10||7808||7808||7808||7807|0
1621609970000|2021-05-21 15:12:50|||||||||105
1621613960000|2021-05-21 16:19:20|7810|7809|7810|7809|7810|7809|7810|7809|100
1621609980000|2021-05-21 15:13:00|7792|7791|7789|7787|7792|7791|7789|7787|1091
1621613970000|2021-05-21 16:19:30|7811|7810|7810|7809|7811|7810|7810|7809|100
1621609990000|2021-05-21 15:13:10|7790|7788|7793|7791|7793|7791|7790|7788|3094
1621613980000|2021-05-21 16:19:40|7811||7811||7811||7810||0
1621610000000|2021-05-21 15:13:20|7792|7790|7791|7789|7792|7790|7791|7789|0
1621613990000|2021-05-21 16:19:50|7810|7810|7812|7810|7812|7810|7810|7810|0
1621610010000|2021-05-21 15:13:30|7790|7788|7792|7790|7793|7791|7788|7787|5367
1621614000000|2021-05-21 16:20:00|7811||7811||7811||7811||100
1621610020000|2021-05-21 15:13:40|7793|7791|7793|7791|7793|7791|7792|7791|0
1621614010000|2021-05-21 16:20:10|7810|7809|7809|7808|7810|7809|7809|7808|500
1621614020000|2021-05-21 16:20:20|7810|7809|7809|7808|7810|7809|7809|7808|587
1621610030000|2021-05-21 15:13:50|7792|7790|7791|7789|7793|7792|7788|7787|820
1621614030000|2021-05-21 16:20:30|7810||7810||7810||7810||0
1621610040000|2021-05-21 15:14:00|7790|7788|7790|7788|7790|7788|7789|7788|0
1621614040000|2021-05-21 16:20:40|7809|7809|7810|7808|7810|7809|7809|7808|808
1621610050000|2021-05-21 15:14:10|7791||7789||7791||7789||200
1621614050000|2021-05-21 16:20:50|7811|7809|7810|7808|7811|7810|7810|7808|200
1621610060000|2021-05-21 15:14:20|7790|7789|7790|7788|7791|7790|7790|7788|400
1621614060000|2021-05-21 16:21:00|7811|7809|7812|7811|7812|7811|7810|7809|309
1621610070000|2021-05-21 15:14:30|7791|7789|7789|7788|7791|7789|7789|7788|386
1621614070000|2021-05-21 16:21:10|7813|7812|7812|7811|7814|7812|7812|7811|200
1621610080000|2021-05-21 15:14:40|7790|7787|7789|7787|7790|7787|7789|7787|600
1621614080000|2021-05-21 16:21:20|7811|7810|7813|7811|7813|7812|7811|7810|1192
1621610090000|2021-05-21 15:14:50|7788|7788|7792|7791|7792|7791|7788|7787|100
1621614090000|2021-05-21 16:21:30|7812|7810|7811|7809|7812|7811|7811|7809|0
1621614100000|2021-05-21 16:21:40|7810|7808|7809|7807|7810|7808|7809|7807|251
1621610100000|2021-05-21 15:15:00|7793|7792|7792|7790|7793|7792|7792|7790|540
1621614130000|2021-05-21 16:22:10|7808|7806|7806|7804|7808|7806|7805|7804|2050
1621610110000|2021-05-21 15:15:10|7791|7789|7792|7790|7792|7791|7791|7789|100
1621614140000|2021-05-21 16:22:20|7807|7805|7809|7807|7809|7807|7807|7805|300
1621610120000|2021-05-21 15:15:20|7791|7789|7792|7790|7792|7790|7790|7789|560
1621614160000|2021-05-21 16:22:40||7808||7808||7808||7808|204
1621610130000|2021-05-21 15:15:30||7791||7791||7791||7791|0
1621614170000|2021-05-21 16:22:50||7807||7808||7808||7807|0
1621610140000|2021-05-21 15:15:40|||||||||300
1621614180000|2021-05-21 16:23:00|7810|7809|7812|7810|7812|7810|7810|7809|1400
1621610150000|2021-05-21 15:15:50|7793|7792|7793|7792|7794|7793|7793|7792|419
1621610160000|2021-05-21 15:16:00|7792|7791|7793|7792|7793|7792|7791|7790|1000
1621614200000|2021-05-21 16:23:20|7811||7811||7811||7811||460
1621610170000|2021-05-21 15:16:10|7794|7793|7795|7793|7795|7793|7794|7792|500
1621614220000|2021-05-21 16:23:40|||||||||100
1621614240000|2021-05-21 16:24:00|7812|7811|7812|7811|7812|7811|7812|7811|369
1621614250000|2021-05-21 16:24:10|7811|7810|7811|7810|7811|7810|7811|7810|1090
1621610180000|2021-05-21 15:16:20||7794||7794||7794||7794|0
1621614260000|2021-05-21 16:24:20|||||||||150
1621610190000|2021-05-21 15:16:30|7794|7793|7794|7793|7794|7793|7794|7793|100
1621614280000|2021-05-21 16:24:40|||||||||100
1621610200000|2021-05-21 15:16:40|7793|7792|7792|7791|7793|7792|7792|7791|1262
1621614300000|2021-05-21 16:25:00|7812|7811|7813|7812|7813|7812|7812|7811|200
1621610210000|2021-05-21 15:16:50|||||||||750
1621614330000|2021-05-21 16:25:30|||||||||300
1621614340000|2021-05-21 16:25:40|7814|7813|7813|7812|7815|7814|7813|7812|450
1621610220000|2021-05-21 15:17:00|7793|7792|7795|7792|7795|7794|7793|7792|711
1621614350000|2021-05-21 16:25:50|7814|7813|7813|7812|7814|7813|7813|7812|400
1621614360000|2021-05-21 16:26:00|7812|7811|7811|7809|7812|7811|7810|7808|700
1621610230000|2021-05-21 15:17:10|7794|7793|7795|7794|7795|7794|7793|7793|200
1621614370000|2021-05-21 16:26:10|7810|7808|7810|7808|7810|7808|7810|7808|0
1621610240000|2021-05-21 15:17:20|7794|7793|7794|7793|7795|7793|7794|7793|0
1621614380000|2021-05-21 16:26:20|7809|7807|7809|7807|7809|7808|7808|7807|0
1621610260000|2021-05-21 15:17:40|7795|7794|7796|7794|7796|7795|7795|7794|1019
1621614400000|2021-05-21 16:26:40||7808||7808||7808||7808|0
1621610270000|2021-05-21 15:17:50|7795||7795||7795||7795||0
1621614420000|2021-05-21 16:27:00|||||||||100
1621610280000|2021-05-21 15:18:00|7794|7793|7794|7793|7794|7793|7794|7793|114
1621614430000|2021-05-21 16:27:10|7808|7807|7808|7807|7810|7808|7808|7807|400
1621610300000|2021-05-21 15:18:20|7793|7792|7794|7792|7794|7793|7792|7791|600
1621614440000|2021-05-21 16:27:20|7809|7808|7809|7808|7809|7808|7808|7807|499
1621610310000|2021-05-21 15:18:30|7793||7793||7794||7793||0
1621614450000|2021-05-21 16:27:30|7808|7807|7807|7806|7808|7807|7807|7806|0
1621610320000|2021-05-21 15:18:40|7794|7793|7794|7793|7795|7794|7794|7793|100
1621614460000|2021-05-21 16:27:40|||||||||520
1621614470000|2021-05-21 16:27:50|7806|7805|7807|7806|7808|7807|7806|7805|800
1621610330000|2021-05-21 15:18:50|7795|7794|7795|7794|7795|7794|7795|7793|0
1621614480000|2021-05-21 16:28:00|7808|7807|7806|7804|7808|7807|7805|7804|679
1621610350000|2021-05-21 15:19:10|7794|7793|7794|7792|7794|7793|7793|7792|922
1621614490000|2021-05-21 16:28:10|7805|7805|7806|7805|7806|7805|7805|7804|825
1621610360000|2021-05-21 15:19:20|7793|7791|7792|7791|7793|7791|7792|7790|100
1621614500000|2021-05-21 16:28:20|7805|7804|7805|7804|7806|7805|7805|7803|0
1621610370000|2021-05-21 15:19:30|7793|7792|7793|7792|7794|7793|7793|7791|400
1621614510000|2021-05-21 16:28:30|7806|7805|7806|7805|7806|7805|7806|7804|100
1621610380000|2021-05-21 15:19:40|7792|7791|7793|7791|7793|7792|7792|7791|225
1621614520000|2021-05-21 16:28:40|7805|7804|7803|7802|7805|7804|7802|7801|600
1621610390000|2021-05-21 15:19:50|7792|7790|7791|7789|7792|7790|7791|7789|2855
1621614530000|2021-05-21 16:28:50|7802|7801|7803|7802|7803|7802|7802|7801|200
1621614540000|2021-05-21 16:29:00|7804|7803|7804|7803|7804|7803|7803|7802|100
1621614550000|2021-05-21 16:29:10|7805|7804|7805|7804|7805|7804|7804|7803|644
1621610400000|2021-05-21 15:20:00|7792|7790|7792|7790|7792|7791|7791|7789|0
1621614560000|2021-05-21 16:29:20|7804|7803|7805|7804|7805|7804|7804|7803|0
1621610410000|2021-05-21 15:20:10|7791|7791|7793|7792|7793|7792|7791|7791|593
1621614570000|2021-05-21 16:29:30|7804|7803|7805|7804|7805|7804|7804|7802|200
1621614580000|2021-05-21 16:29:40|7804|7803|7805|7803|7805|7804|7804|7803|0
1621610420000|2021-05-21 15:20:20|7794|7793|7795|7794|7795|7794|7794|7793|600
1621614590000|2021-05-21 16:29:50|7804|7804|7802|7801|7805|7804|7802|7801|300
1621614600000|2021-05-21 16:30:00|7803|7802|7802|7801|7803|7802|7802|7801|200
1621614610000|2021-05-21 16:30:10|7801|7800|7803|7801|7803|7802|7801|7800|314
1621610430000|2021-05-21 15:20:30|7796|7795|7796|7795|7797|7796|7795|7794|900
1621614620000|2021-05-21 16:30:20|7804|7802|7804|7802|7804|7803|7804|7802|100
1621610440000|2021-05-21 15:20:40|7797||7797||7797||7797||100
1621614630000|2021-05-21 16:30:30||7803||7802||7803||7802|200
1621610450000|2021-05-21 15:20:50|7798|7796|7798|7796|7798|7796|7798|7796|300
1621614640000|2021-05-21 16:30:40||7803||7803||7803||7802|100
1621610460000|2021-05-21 15:21:00|7797|7795|7797|7796|7797|7796|7796|7795|705
1621614650000|2021-05-21 16:30:50|7803|7802|7804|7803|7804|7803|7803|7802|101
1621610470000|2021-05-21 15:21:10|7796|7795|7797|7795|7797|7795|7796|7795|0
1621614660000|2021-05-21 16:31:00|7805|7804|7805|7803|7805|7804|7804|7803|100
1621614670000|2021-05-21 16:31:10|7804|7802|7802|7800|7804|7802|7802|7800|100
1621610480000|2021-05-21 15:21:20|7798|7796|7798|7796|7798|7796|7797|7795|516
1621614680000|2021-05-21 16:31:20|7803|7801|7803|7801|7803|7802|7803|7801|100
1621610500000|2021-05-21 15:21:40|7797||7797||7797||7797||617
1621614690000|2021-05-21 16:31:30|7802|7800|7800|7798|7802|7800|7799|7798|729
1621614700000|2021-05-21 16:31:40|7799|7797|7800|7798|7800|7799|7799|7797|300
1621610510000|2021-05-21 15:21:50|7798|7797|7798|7797|7798|7797|7798|7797|100
1621614710000|2021-05-21 16:31:50|7799|7799|7801|7799|7801|7800|7799|7798|100
1621614720000|2021-05-21 16:32:00|7800|7800|7801|7800|7801|7800|7800|7798|600
1621614730000|2021-05-21 16:32:10|7800|7799|7800|7798|7800|7799|7800|7798|200
1621610520000|2021-05-21 15:22:00|7799||7798||7799||7798||100
1621614740000|2021-05-21 16:32:20|7801|7799|7801|7799|7801|7799|7801|7799|0
1621610530000|2021-05-21 15:22:10|||||||||300
1621614750000|2021-05-21 16:32:30|7800|7800|7800|7799|7801|7800|7800|7798|0
1621610540000|2021-05-21 15:22:20|7797|7796|7796|7794|7797|7797|7795|7794|1620
1621614760000|2021-05-21 16:32:40|7801|7798|7800|7798|7801|7800|7800|7798|100
1621610550000|2021-05-21 15:22:30|7797|7795|7797|7795|7797|7796|7796|7794|410
1621614770000|2021-05-21 16:32:50|7799||7800||7800||7799||179
1621614780000|2021-05-21 16:33:00|7799|7797|7798|7796|7799|7797|7798|7796|815
1621610560000|2021-05-21 15:22:40|7796|7794|7796|7794|7797|7795|7796|7794|300
1621614790000|2021-05-21 16:33:10|7797|7797|7798|7797|7798|7797|7797|7797|1453
1621610570000|2021-05-21 15:22:50|7795|7795|7796|7794|7796|7795|7795|7794|0
1621614800000|2021-05-21 16:33:20||7796||7797||7797||7796|0
1621610580000|2021-05-21 15:23:00|7795|7793|7796|7795|7796|7795|7794|7793|1300
1621610590000|2021-05-21 15:23:10|7797|7796|7797|7795|7798|7797|7796|7795|669
1621614810000|2021-05-21 16:33:30|7799|7798|7799|7797|7799|7798|7798|7797|200
1621610600000|2021-05-21 15:23:20|7796||7796||7796||7796||0
1621614820000|2021-05-21 16:33:40|7798|7798|7798|7796|7798|7798|7798|7796|100
1621610610000|2021-05-21 15:23:30|7797|7796|7797|7796|7797|7796|7796|7795|300
1621614830000|2021-05-21 16:33:50|7797|7795|7797|7795|7797|7795|7797|7795|100
1621610620000|2021-05-21 15:23:40|7796|7795|7796|7794|7796|7795|7795|7794|200
1621614840000|2021-05-21 16:34:00|||||||||166
1621610630000|2021-05-21 15:23:50|||||||||200
1621614850000|2021-05-21 16:34:10||7796||7796||7796||7796|100
1621610640000|2021-05-21 15:24:00|7797|7795|7797|7796|7797|7796|7797|7795|200
1621614870000|2021-05-21 16:34:30|7796|7795|7797|7796|7797|7796|7796|7795|120
1621610660000|2021-05-21 15:24:20|7798|7797|7799|7797|7799|7798|7798|7797|675
1621614880000|2021-05-21 16:34:40|7796|7795|7796|7795|7796|7795|7796|7795|100
1621614890000|2021-05-21 16:34:50|7797|7796|7797|7796|7797|7796|7797|7795|400
1621614900000|2021-05-21 16:35:00||7795||7795||7795||7795|100
1621610670000|2021-05-21 15:24:30||7798||7798||7798||7798|0
1621614920000|2021-05-21 16:35:20|7798|7796|7799|7798|7800|7799|7798|7796|5705
1621614930000|2021-05-21 16:35:30|7798|7797|7798|7796|7799|7798|7797|7796|830
1621610680000|2021-05-21 15:24:40|7798|7797|7799|7797|7799|7798|7798|7797|300
1621614940000|2021-05-21 16:35:40|7799|7797|7798|7796|7799|7798|7798|7796|100
1621610690000|2021-05-21 15:24:50|7798|7796|7795|7793|7798|7796|7795|7793|1532
1621614950000|2021-05-21 16:35:50|7799|7797|7800|7799|7800|7799|7798|7797|0
1621614960000|2021-05-21 16:36:00|7801|7800|7801|7799|7802|7800|7800|7799|400
1621610700000|2021-05-21 15:25:00|7794||7795||7795||7794||100
1621614970000|2021-05-21 16:36:10|7800|7798|7799|7797|7801|7798|7798|7797|500
1621614980000|2021-05-21 16:36:20|7798|7798|7798|7797|7799|7798|7798|7796|2240
1621610710000|2021-05-21 15:25:10|7794||7794||7795||7794||100
1621614990000|2021-05-21 16:36:30|7799|7798|7801|7799|7801|7800|7799|7797|300
1621610720000|2021-05-21 15:25:20|7795||7795||7795||7794||100
1621615000000|2021-05-21 16:36:40|7800|7798|7798|7797|7800|7799|7798|7797|1700
1621610730000|2021-05-21 15:25:30|7794||7795||7795||7794||560
1621615010000|2021-05-21 16:36:50|7799|7798|7799|7798|7799|7798|7798|7797|406
1621610740000|2021-05-21 15:25:40|7794|7794|7795|7794|7795|7794|7794|7794|565
1621615020000|2021-05-21 16:37:00|7798|7797|7798|7797|7798|7797|7798|7797|115
1621610750000|2021-05-21 15:25:50|7794|7793|7794|7793|7795|7794|7794|7792|100
1621615030000|2021-05-21 16:37:10|7797|7796|7796|7795|7798|7796|7796|7795|300
1621615040000|2021-05-21 16:37:20|7797|7796|7797|7795|7797|7796|7797|7795|500
1621615050000|2021-05-21 16:37:30|7796||7797||7797||7796||0
1621615060000|2021-05-21 16:37:40|7796|7796|7798|7796|7799|7798|7796|7796|600
1621615070000|2021-05-21 16:37:50|||||||||400
1621615080000|2021-05-21 16:38:00|7799|7797|7799|7798|7799|7798|7799|7797|100
1621615090000|2021-05-21 16:38:10|7798|7797|7798|7797|7799|7798|7798|7796|200
1621615100000|2021-05-21 16:38:20|7799|7798|7799|7797|7799|7798|7798|7797|100
1621610760000|2021-05-21 15:26:00|7793|7792|7793|7791|7794|7793|7792|7791|300
1621615110000|2021-05-21 16:38:30|7798|7796|7798|7796|7798|7796|7797|7796|0
1621610770000|2021-05-21 15:26:10|7792|7790|7792|7790|7792|7791|7791|7790|350
1621615120000|2021-05-21 16:38:40|7797|7795|7799|7798|7799|7798|7796|7795|816
1621610780000|2021-05-21 15:26:20|7791|7789|7789|7788|7791|7790|7789|7787|700
1621615130000|2021-05-21 16:38:50|||||||||100
1621610790000|2021-05-21 15:26:30|7788|7787|7787|7785|7788|7788|7786|7785|1300
1621615140000|2021-05-21 16:39:00|7800|7799|7799|7798|7800|7799|7799|7798|100
1621610800000|2021-05-21 15:26:40|7786|7784|7786|7785|7787|7785|7786|7784|0
1621615150000|2021-05-21 16:39:10|7800|7799|7800|7798|7800|7799|7800|7798|0
1621610810000|2021-05-21 15:26:50|7787|7786|7787|7785|7787|7786|7786|7785|100
1621615160000|2021-05-21 16:39:20|7799|7797|7798|7797|7799|7797|7798|7797|700
1621610820000|2021-05-21 15:27:00|7786|7786|7788|7787|7789|7788|7786|7786|1880
1621615170000|2021-05-21 16:39:30|7797|7796|7798|7797|7798|7797|7797|7796|804
1621610830000|2021-05-21 15:27:10|7787|7786|7785|7783|7788|7786|7784|7783|1044
1621615180000|2021-05-21 16:39:40|7797|7796|7798|7796|7798|7797|7797|7796|0
1621610840000|2021-05-21 15:27:20|7786|7784|7787|7785|7787|7786|7785|7783|0
1621615190000|2021-05-21 16:39:50|7797|7795|7798|7796|7798|7796|7797|7795|0
1621610850000|2021-05-21 15:27:30|7788|7786|7789|7786|7789|7787|7787|7786|603
1621615200000|2021-05-21 16:40:00||7797||7797||7797||7797|700
1621610860000|2021-05-21 15:27:40|7788|7787|7789|7787|7789|7788|7788|7786|504
1621615210000|2021-05-21 16:40:10|7799|7798|7798|7797|7799|7798|7798|7797|500
1621610870000|2021-05-21 15:27:50|7788|7788|7787|7785|7788|7788|7786|7784|1385
1621615220000|2021-05-21 16:40:20|7799|7798|7799|7798|7799|7798|7798|7797|100
1621610880000|2021-05-21 15:28:00|7788|7786|7786|7784|7788|7786|7786|7784|0
1621615230000|2021-05-21 16:40:30|7798|7797|7799|7798|7799|7798|7798|7797|0
1621610890000|2021-05-21 15:28:10|7785||7785||7785||7785||0
1621610900000|2021-05-21 15:28:20|7784|7783|7784|7782|7785|7784|7783|7782|1204
1621615250000|2021-05-21 16:40:50|7798|7797|7799|7797|7799|7798|7798|7797|212
1621610910000|2021-05-21 15:28:30|7783|7781|7782|7780|7784|7781|7782|7780|0
1621615260000|2021-05-21 16:41:00|7798|7798|7797|7796|7799|7798|7797|7796|1400
1621615270000|2021-05-21 16:41:10|7796|7795|7795|7794|7797|7796|7795|7794|758
1621615280000|2021-05-21 16:41:20|7796|7795|7796|7794|7796|7795|7795|7794|400
1621615290000|2021-05-21 16:41:30|||||||||125
1621615300000|2021-05-21 16:41:40|7797|7795|7797|7796|7797|7796|7797|7795|200
1621610930000|2021-05-21 15:28:50|7783|7781|7785|7783|7785|7783|7783|7781|902
1621615310000|2021-05-21 16:41:50|7798|7797|7798|7797|7798|7797|7798|7797|201
1621615320000|2021-05-21 16:42:00|||||||||600
1621610940000|2021-05-21 15:29:00|7784||7784||7784||7784||300
1621615330000|2021-05-21 16:42:10|7797|7796|7797|7795|7797|7796|7796|7795|200
1621610950000|2021-05-21 15:29:10|7785|7782|7784|7782|7785|7783|7783|7782|200
1621610960000|2021-05-21 15:29:20|7783|7781|7783|7781|7784|7781|7782|7781|650
1621615340000|2021-05-21 16:42:20||7796||7796||7796||7796|100
1621610970000|2021-05-21 15:29:30|7784|7782|7784|7783|7785|7784|7784|7782|140885
1621615350000|2021-05-21 16:42:30|7796|7795|7798|7797|7798|7797|7796|7795|471
1621610980000|2021-05-21 15:29:40|7785|7782|7782|7780|7785|7782|7781|7780|100
1621615360000|2021-05-21 16:42:40|7797|7796|7797|7796|7797|7796|7797|7796|300
1621615370000|2021-05-21 16:42:50|7798|7797|7798|7797|7798|7797|7798|7796|0
1621615380000|2021-05-21 16:43:00|7797|7796|7797|7796|7798|7797|7797|7796|500
1621610990000|2021-05-21 15:29:50|7781|7779|7779|7778|7781|7779|7776|7775|18562
1621615390000|2021-05-21 16:43:10|7798|7797|7798|7797|7798|7797|7798|7797|200
1621611000000|2021-05-21 15:30:00|7780|7779|7781|7780|7781|7780|7780|7779|699
1621615400000|2021-05-21 16:43:20|7797|7796|7796|7795|7798|7797|7796|7795|100
1621611010000|2021-05-21 15:30:10|7782|7781|7784|7783|7784|7783|7782|7781|1696
1621615420000|2021-05-21 16:43:40|7795|7794|7795|7793|7796|7794|7795|7793|400
1621615440000|2021-05-21 16:44:00|7796|7794|7796|7795|7796|7795|7794|7793|1703
1621611020000|2021-05-21 15:30:20|7785|7784|7784|7782|7785|7784|7783|7782|300
1621615450000|2021-05-21 16:44:10|7795|7794|7796|7795|7796|7795|7795|7794|100
1621615460000|2021-05-21 16:44:20|7797|7796|7796|7794|7797|7796|7795|7793|1100
1621611030000|2021-05-21 15:30:30|7783|7783|7785|7783|7785|7783|7783|7782|0
1621615470000|2021-05-21 16:44:30|7795|7793|7795|7793|7795|7793|7795|7793|200
1621611040000|2021-05-21 15:30:40|7786|7784|7784|7782|7787|7785|7783|7782|200
1621615490000|2021-05-21 16:44:50|7794|7794|7795|7793|7795|7794|7794|7793|100
1621611050000|2021-05-21 15:30:50|7785|7783|7787|7784|7788|7785|7784|7783|261
1621611060000|2021-05-21 15:31:00|7786|7783|7785|7784|7786|7784|7785|7783|0
1621615500000|2021-05-21 16:45:00|7794|7792|7794|7792|7794|7793|7794|7792|300
1621615510000|2021-05-21 16:45:10|7793|7793|7793|7791|7793|7793|7792|7791|400
1621611070000|2021-05-21 15:31:10|7786|7785|7788|7786|7788|7786|7786|7785|616
1621615520000|2021-05-21 16:45:20|7792|7792|7792|7791|7793|7792|7792|7791|750
1621611080000|2021-05-21 15:31:20|7787|7787|7789|7787|7789|7787|7787|7786|0
1621615530000|2021-05-21 16:45:30|7791|7790|7791|7790|7791|7790|7791|7790|200
1621611090000|2021-05-21 15:31:30|7790|7788|7788|7787|7790|7789|7788|7787|2300
1621615540000|2021-05-21 16:45:40|7792|7791|7793|7792|7793|7792|7792|7791|707
1621615560000|2021-05-21 16:46:00|||||||||531
1621611110000|2021-05-21 15:31:50|7789|7788|7790|7788|7791|7789|7789|7788|800
1621615570000|2021-05-21 16:46:10|7794|7793|7794|7793|7794|7793|7794|7793|225
1621611120000|2021-05-21 15:32:00|7791|7789|7791|7789|7791|7790|7789|7788|200
1621615580000|2021-05-21 16:46:20|7793|7792|7793|7791|7794|7792|7793|7791|694
1621611130000|2021-05-21 15:32:10|7790|7790|7791|7789|7792|7791|7790|7789|100
1621615590000|2021-05-21 16:46:30|7792|7790|7792|7791|7792|7791|7791|7790|400
1621611140000|2021-05-21 15:32:20|7792|7790|7791|7790|7793|7791|7791|7790|0
1621615600000|2021-05-21 16:46:40|7791|7790|7791|7790|7792|7791|7791|7790|513
1621611150000|2021-05-21 15:32:30|7792|7791|7793|7791|7794|7792|7791|7790|300
1621615620000|2021-05-21 16:47:00|7790|7789|7791|7789|7791|7790|7790|7788|1784
1621611170000|2021-05-21 15:32:50|7794|7793|7796|7794|7797|7794|7794|7793|103
1621615630000|2021-05-21 16:47:10|7790|7788|7789|7788|7790|7788|7789|7788|100
1621611180000|2021-05-21 15:33:00|7795||7795||7796||7795||100
1621615640000|2021-05-21 16:47:20|||||||||100
1621611190000|2021-05-21 15:33:10|7796|7793|7795|7793|7796|7794|7794|7793|939
1621615650000|2021-05-21 16:47:30|7788|7787|7789|7787|7789|7787|7788|7787|300
1621615660000|2021-05-21 16:47:40|7788|7786|7787|7786|7788|7787|7787|7786|101
1621615670000|2021-05-21 16:47:50|7786|7785|7786|7785|7786|7785|7786|7785|100
1621615680000|2021-05-21 16:48:00|7787|7786|7787|7786|7787|7786|7787|7786|441
1621615690000|2021-05-21 16:48:10|7788|7787|7788|7786|7788|7787|7788|7786|500
1621611200000|2021-05-21 15:33:20|7794||7794||7795||7794||100
1621615700000|2021-05-21 16:48:20|7789|7787|7790|7789|7792|7790|7789|7787|1604
1621615710000|2021-05-21 16:48:30|7789|7788|7790|7789|7790|7789|7789|7788|200
1621615720000|2021-05-21 16:48:40|7789|7788|7789|7788|7790|7788|7789|7788|0
1621611210000|2021-05-21 15:33:30|7795|7794|7797|7795|7797|7795|7794|7793|100
1621615740000|2021-05-21 16:49:00|7788|7787|7788|7787|7788|7787|7788|7787|300
1621611220000|2021-05-21 15:33:40|7796||7796||7797||7796||200
1621615750000|2021-05-21 16:49:10|||||||||100
1621611240000|2021-05-21 15:34:00|7795|7794|7796|7795|7797|7796|7795|7794|757
1621615770000|2021-05-21 16:49:30|7789|7788|7787|7786|7790|7789|7787|7785|200
1621611250000|2021-05-21 15:34:10|7797|7794|7797|7795|7797|7795|7796|7794|200
1621615780000|2021-05-21 16:49:40||7785||7786||7786||7785|0
1621611260000|2021-05-21 15:34:20|7796||7796||7797||7796||0
1621615790000|2021-05-21 16:49:50||7785||7785||7786||7785|0
1621611270000|2021-05-21 15:34:30|7795|7794|7795|7794|7795|7794|7795|7794|700
1621615800000|2021-05-21 16:50:00|7788|7786|7787|7786|7788|7787|7787|7785|200
1621611280000|2021-05-21 15:34:40|7796|7793|7795|7793|7796|7793|7794|7793|600
1621615810000|2021-05-21 16:50:10|7788|7787|7786|7785|7788|7787|7786|7785|0
1621611300000|2021-05-21 15:35:00|7796|7794|7797|7795|7797|7796|7796|7794|201
1621615830000|2021-05-21 16:50:30|7787|7786|7787|7785|7787|7786|7787|7785|100
1621611310000|2021-05-21 15:35:10|7796|7794|7795|7794|7797|7794|7795|7794|254
1621615840000|2021-05-21 16:50:40|7786|7786|7787|7785|7787|7786|7786|7785|100
1621611320000|2021-05-21 15:35:20|7796|7795|7797|7796|7797|7796|7796|7794|722
1621615850000|2021-05-21 16:50:50|7788|7786|7787|7786|7788|7787|7787|7785|700
1621611330000|2021-05-21 15:35:30|7798||7798||7798||7797||100
1621615860000|2021-05-21 16:51:00||7785||7785||7786||7785|1000
1621611340000|2021-05-21 15:35:40|7797||7798||7798||7797||0
1621615870000|2021-05-21 16:51:10|7786|7786|7786|7785|7787|7786|7786|7785|200
1621615880000|2021-05-21 16:51:20|7787|7786|7788|7786|7788|7787|7786|7785|100
1621615890000|2021-05-21 16:51:30|7787|7785|7787|7785|7787|7786|7787|7785|100
1621611350000|2021-05-21 15:35:50|7797||7797||7798||7797||200
1621615900000|2021-05-21 16:51:40|7788|7786|7788|7786|7788|7787|7787|7785|0
1621611360000|2021-05-21 15:36:00|7796|7795|7796|7795|7797|7795|7796|7795|500
1621615910000|2021-05-21 16:51:50|||||||||140
1621611370000|2021-05-21 15:36:10|7797||7796||7797||7796||0
1621615920000|2021-05-21 16:52:00|7787|7787|7785|7783|7788|7787|7785|7783|1864
1621611380000|2021-05-21 15:36:20|7797||7797||7797||7797||100
1621615930000|2021-05-21 16:52:10|7786|7784|7785|7783|7786|7785|7785|7783|0
1621611390000|2021-05-21 15:36:30|7798|7796|7799|7797|7799|7798|7797|7796|2401
1621615940000|2021-05-21 16:52:20|7784|7782|7783|7782|7784|7782|7782|7781|100
1621611400000|2021-05-21 15:36:40|7798|7796|7798|7796|7799|7796|7797|7796|400
1621615950000|2021-05-21 16:52:30|7784|7781|7785|7783|7785|7783|7783|7781|417
1621611410000|2021-05-21 15:36:50|7797|7795|7797|7796|7798|7796|7797|7795|0
1621615960000|2021-05-21 16:52:40|7784|7782|7785|7783|7785|7783|7783|7782|483
1621615970000|2021-05-21 16:52:50|7784|7784|7784|7782|7784|7784|7784|7782|0
1621615980000|2021-05-21 16:53:00|7785|7783|7784|7783|7785|7784|7784|7783|468
1621611420000|2021-05-21 15:37:00|7796|7795|7795|7794|7797|7795|7795|7794|600
1621615990000|2021-05-21 16:53:10|7785|7784|7784|7783|7785|7784|7784|7783|0
1621611430000|2021-05-21 15:37:10|7794|7793|7793|7791|7794|7793|7791|7789|2200
1621616000000|2021-05-21 16:53:20|7785|7784|7785|7784|7785|7784|7785|7784|399
1621611440000|2021-05-21 15:37:20|7792|7792|7791|7790|7792|7792|7791|7790|0
1621616010000|2021-05-21 16:53:30|7784|7783|7785|7784|7785|7784|7784|7783|200
1621611450000|2021-05-21 15:37:30|7792|7789|7790|7788|7792|7789|7789|7788|213
1621616020000|2021-05-21 16:53:40|7784|7783|7785|7784|7785|7784|7784|7783|100
1621611460000|2021-05-21 15:37:40|7791|7789|7793|7791|7793|7791|7791|7789|100
1621616030000|2021-05-21 16:53:50|||||||||200
1621616040000|2021-05-21 16:54:00|7784|7783|7785|7783|7785|7784|7784|7783|200
1621611470000|2021-05-21 15:37:50|7794|7792|7794|7793|7795|7793|7794|7791|200
1621616050000|2021-05-21 16:54:10|7784|7784|7784|7783|7785|7784|7783|7782|512
1621611480000|2021-05-21 15:38:00|7795||7795||7795||7794||400
1621616060000|2021-05-21 16:54:20|7783|7782|7783|7782|7784|7783|7783|7781|293
1621611490000|2021-05-21 15:38:10|7794|7792|7793|7791|7794|7792|7792|7791|595
1621616070000|2021-05-21 16:54:30|7784|7783|7783|7782|7784|7783|7783|7782|300
1621611500000|2021-05-21 15:38:20|7792|7792|7793|7791|7793|7792|7792|7791|200
1621616080000|2021-05-21 16:54:40|7784|7783|7786|7784|7786|7785|7784|7783|500
1621616090000|2021-05-21 16:54:50|7785|7785|7785|7784|7786|7785|7784|7783|800
1621611510000|2021-05-21 15:38:30|7792|7790|7789|7787|7793|7790|7789|7787|1900
1621616100000|2021-05-21 16:55:00|7784|7783|7784|7782|7784|7783|7784|7782|169
1621611520000|2021-05-21 15:38:40|7790|7788|7790|7789|7791|7790|7790|7787|2800
1621616110000|2021-05-21 16:55:10|7785|7783|7783|7782|7785|7784|7783|7782|184
1621611530000|2021-05-21 15:38:50|7791|7790|7790|7789|7791|7790|7790|7789|589
1621616120000|2021-05-21 16:55:20|7782|7781|7783|7781|7783|7782|7781|7780|1000
1621611540000|2021-05-21 15:39:00|7791|7790|7791|7789|7791|7790|7791|7789|200
1621616130000|2021-05-21 16:55:30|7784|7782|7785|7783|7785|7783|7784|7782|100
1621611550000|2021-05-21 15:39:10|7792|7790|7793|7792|7793|7792|7792|7790|1996
1621616140000|2021-05-21 16:55:40|7786|7784|7784|7782|7786|7785|7784|7782|400
1621611560000|2021-05-21 15:39:20|7792|7791|7793|7792|7793|7792|7792|7791|600
1621616150000|2021-05-21 16:55:50|7783|7783|7785|7783|7785|7784|7783|7782|600
1621611570000|2021-05-21 15:39:30|7794|7793|7796|7794|7796|7794|7794|7793|310
1621616160000|2021-05-21 16:56:00|7784|7782|7783|7781|7784|7783|7782|7781|0
1621611580000|2021-05-21 15:39:40|7795|7795|7797|7795|7797|7795|7795|7795|0
1621616170000|2021-05-21 16:56:10|7782|7780|7782|7780|7782|7780|7782|7780|100
1621611590000|2021-05-21 15:39:50|||||||||510
1621616180000|2021-05-21 16:56:20|7783|7781|7784|7782|7784|7783|7783|7781|100
1621616190000|2021-05-21 16:56:30|7785|7783|7785|7783|7785|7783|7785|7782|0
1621611600000|2021-05-21 15:40:00|7796|7794|7792|7790|7796|7794|7791|7790|700
1621616200000|2021-05-21 16:56:40|7784|7782|7783|7781|7784|7782|7782|7780|190
1621611610000|2021-05-21 15:40:10|7791|7791|7793|7790|7793|7791|7790|7788|900
1621616210000|2021-05-21 16:56:50|7784|7782|7783|7782|7784|7782|7783|7781|300
1621611620000|2021-05-21 15:40:20|7792|7791|7793|7792|7793|7792|7792|7790|698
1621616220000|2021-05-21 16:57:00|7784|7781|7784|7783|7785|7784|7784|7781|200
1621611630000|2021-05-21 15:40:30|7794||7794||7794||7794||100
1621616230000|2021-05-21 16:57:10|7785|7784|7785|7784|7785|7784|7784|7783|700
1621611640000|2021-05-21 15:40:40|7793||7793||7793||7793||0
1621616240000|2021-05-21 16:57:20|7784|7783|7786|7784|7786|7785|7784|7783|0
1621611650000|2021-05-21 15:40:50|7794|7793|7795|7794|7795|7794|7794|7793|270
1621616250000|2021-05-21 16:57:30|7785|7785|7787|7786|7787|7786|7785|7784|100
1621611660000|2021-05-21 15:41:00|7794|7793|7795|7793|7795|7793|7794|7793|179
1621616260000|2021-05-21 16:57:40|7786|7785|7787|7785|7787|7785|7786|7785|100
1621611670000|2021-05-21 15:41:10|7794|7794|7796|7794|7796|7795|7794|7794|347
1621616270000|2021-05-21 16:57:50|7786||7786||7786||7786||100
1621616280000|2021-05-21 16:58:00|7785|7784|7784|7783|7785|7784|7784|7783|0
1621611680000|2021-05-21 15:41:20|7795|7795|7795|7794|7795|7795|7795|7794|600
1621616290000|2021-05-21 16:58:10|7785|7784|7786|7785|7786|7785|7784|7783|201
1621611690000|2021-05-21 15:41:30|7794|7793|7793|7792|7794|7793|7793|7791|721
1621616300000|2021-05-21 16:58:20|||||||||100
1621611700000|2021-05-21 15:41:40|7794|7793|7795|7793|7795|7794|7793|7792|100
1621616310000|2021-05-21 16:58:30|7785|7784|7785|7784|7785|7784|7785|7783|0
1621616320000|2021-05-21 16:58:40|7784|7783|7783|7782|7785|7783|7782|7781|1400
1621616330000|2021-05-21 16:58:50|7784|7783|7784|7783|7785|7784|7784|7783|400
1621616340000|2021-05-21 16:59:00|7785|7784|7785|7784|7785|7784|7784|7783|100
1621611710000|2021-05-21 15:41:50|7796|7794|7794|7792|7796|7794|7794|7792|0
1621616350000|2021-05-21 16:59:10|7786|7785|7787|7785|7787|7786|7786|7785|500
1621611720000|2021-05-21 15:42:00|7793|7791|7792|7789|7794|7792|7791|7789|300
1621616360000|2021-05-21 16:59:20|7786|7786|7787|7785|7787|7786|7786|7785|100
1621616370000|2021-05-21 16:59:30|7786|7786|7786|7785|7787|7786|7786|7785|0
1621611730000|2021-05-21 15:42:10|7791|7790|7791|7790|7792|7790|7791|7789|100
1621616380000|2021-05-21 16:59:40|7787|7784|7786|7784|7787|7784|7786|7784|200
1621611740000|2021-05-21 15:42:20|7792|7791|7795|7793|7795|7794|7792|7791|100
1621616390000|2021-05-21 16:59:50|7785||7786||7786||7785||200
1621611750000|2021-05-21 15:42:30|7796|7794|7796|7794|7796|7794|7796|7794|0
1621611760000|2021-05-21 15:42:40|7797||7795||7797||7795||0
1621616400000|2021-05-21 17:00:00|7787||7786||7787||7786||100
1621611770000|2021-05-21 15:42:50|7796|7793|7796|7794|7796|7794|7793|7792|449
1621616410000|2021-05-21 17:00:10|7787|7785|7785|7784|7787|7785|7785|7784|100
1621611780000|2021-05-21 15:43:00|7795|7795|7796|7795|7796|7795|7795|7795|481
1621616420000|2021-05-21 17:00:20|7786|7783|7786|7784|7786|7785|7784|7783|799
1621616430000|2021-05-21 17:00:30|7785|7785|7786|7784|7786|7785|7785|7784|297
1621611790000|2021-05-21 15:43:10|7797|7796|7797|7796|7797|7796|7797|7796|0
1621616440000|2021-05-21 17:00:40|7787|7785|7786|7785|7787|7786|7786|7784|200
1621611800000|2021-05-21 15:43:20|7798|7797|7799|7797|7799|7797|7798|7796|100
1621616450000|2021-05-21 17:00:50|7785|7784|7785|7784|7785|7784|7785|7784|326
1621611810000|2021-05-21 15:43:30|7798|7798|7798|7797|7798|7798|7798|7797|200
1621616460000|2021-05-21 17:01:00|7784|7783|7787|7785|7787|7786|7784|7783|400
1621611820000|2021-05-21 15:43:40|7799|7798|7799|7797|7799|7798|7798|7797|500
1621616470000|2021-05-21 17:01:10|7786|7784|7785|7784|7786|7785|7785|7784|600
1621611840000|2021-05-21 15:44:00|7798|7796|7798|7796|7798|7797|7797|7795|1800
1621616480000|2021-05-21 17:01:20|7786|7785|7787|7785|7787|7786|7786|7784|200
1621616490000|2021-05-21 17:01:30||7786||7786||7786||7786|0
1621611850000|2021-05-21 15:44:10|7797|7795|7797|7795|7797|7795|7796|7795|0
1621616500000|2021-05-21 17:01:40|7788|7787|7786|7785|7788|7787|7786|7785|588
1621611860000|2021-05-21 15:44:20|7796||7796||7797||7796||0
1621616510000|2021-05-21 17:01:50|7785|7784|7785|7784|7786|7784|7785|7784|0
1621611870000|2021-05-21 15:44:30|7797|7794|7795|7794|7797|7794|7795|7793|100
1621616520000|2021-05-21 17:02:00|7786|7785|7787|7785|7787|7786|7785|7784|800
1621611880000|2021-05-21 15:44:40||7793||7793||7793||7793|0
1621616530000|2021-05-21 17:02:10||7786||7786||7786||7786|0
1621611890000|2021-05-21 15:44:50|7794|7794|7795|7793|7796|7795|7794|7793|225
1621616540000|2021-05-21 17:02:20|7788|7785|7787|7785|7788|7787|7787|7785|391
1621611900000|2021-05-21 15:45:00|7796|7794|7797|7795|7798|7797|7795|7793|501
1621616550000|2021-05-21 17:02:30|7788|7786|7787|7786|7788|7786|7786|7785|1400
1621616560000|2021-05-21 17:02:40|7786|7785|7788|7786|7788|7787|7786|7785|700
1621611910000|2021-05-21 15:45:10|7796|7796|7797|7796|7797|7796|7796|7796|505
1621616570000|2021-05-21 17:02:50||7787||7787||7787||7786|0
1621611920000|2021-05-21 15:45:20|7798|7797|7796|7795|7798|7797|7796|7795|0
1621616580000|2021-05-21 17:03:00|7789|7788|7789|7787|7789|7788|7788|7787|0
1621616590000|2021-05-21 17:03:10||7788||7787||7788||7787|200
1621616600000|2021-05-21 17:03:20|7790|7788|7789|7788|7790|7789|7789|7788|0
1621611930000|2021-05-21 15:45:30|7795|7794|7796|7794|7796|7795|7795|7794|100
1621616610000|2021-05-21 17:03:30|7790|7789|7790|7789|7791|7790|7790|7788|300
1621616630000|2021-05-21 17:03:50|7789|7788|7789|7787|7789|7788|7788|7787|500
1621611940000|2021-05-21 15:45:40|7795||7795||7795||7795||0
1621616640000|2021-05-21 17:04:00|7788|7786|7787|7786|7788|7786|7787|7784|300
1621611950000|2021-05-21 15:45:50|7796|7795|7797|7796|7797|7796|7795|7794|506
1621616650000|2021-05-21 17:04:10|7788|7785|7787|7786|7788|7787|7787|7785|1400
1621616660000|2021-05-21 17:04:20|7788|7787|7787|7786|7788|7787|7787|7786|0
1621611960000|2021-05-21 15:46:00|7798|7797|7798|7796|7798|7797|7797|7796|600
1621616670000|2021-05-21 17:04:30|7786|7785|7787|7784|7787|7785|7786|7784|0
1621616680000|2021-05-21 17:04:40|7788|7785|7788|7787|7788|7787|7788|7784|2400
1621616690000|2021-05-21 17:04:50|7789|7788|7789|7788|7789|7788|7789|7788|100
1621616700000|2021-05-21 17:05:00|7788|7787|7787|7786|7789|7788|7787|7786|1737
1621616710000|2021-05-21 17:05:10|7786|7785|7786|7784|7787|7785|7786|7784|100
1621616720000|2021-05-21 17:05:20|7787|7785|7788|7787|7788|7787|7787|7784|327
1621616730000|2021-05-21 17:05:30|7789|7788|7789|7787|7789|7788|7789|7787|100
1621611970000|2021-05-21 15:46:10|7799|7797|7798|7797|7799|7797|7798|7797|100
1621616740000|2021-05-21 17:05:40|7790|7788|7789|7787|7790|7788|7788|7787|0
1621616750000|2021-05-21 17:05:50|7790|7788|7790|7788|7790|7789|7789|7788|570
1621611980000|2021-05-21 15:46:20|7799||7798||7799||7798||301
1621616760000|2021-05-21 17:06:00|7791|7789|7791|7789|7791|7790|7790|7789|2600
1621611990000|2021-05-21 15:46:30|7797|7796|7797|7796|7797|7796|7797|7796|300
1621616770000|2021-05-21 17:06:10|7790|7790|7791|7790|7791|7790|7790|7789|300
1621612000000|2021-05-21 15:46:40|7798|7797|7799|7797|7799|7798|7798|7796|600
1621616800000|2021-05-21 17:06:40|7790|7789|7791|7789|7791|7790|7790|7789|600
1621612010000|2021-05-21 15:46:50|7798|7798|7799|7798|7799|7798|7798|7797|300
1621616810000|2021-05-21 17:06:50||7790||7790||7790||7790|100
1621612020000|2021-05-21 15:47:00|7800|7799|7800|7799|7800|7799|7800|7799|100
1621616820000|2021-05-21 17:07:00||7789||7790||7790||7789|200
1621616830000|2021-05-21 17:07:10||7789||7790||7790||7789|0
1621616850000|2021-05-21 17:07:30||7789||7790||7790||7789|0
1621612030000|2021-05-21 15:47:10|7799|7798|7799|7797|7799|7798|7798|7797|296
1621616860000|2021-05-21 17:07:40|7792|7791|7792|7791|7793|7792|7791|7790|986
1621616870000|2021-05-21 17:07:50||7790||7791||7791||7790|0
1621612040000|2021-05-21 15:47:20|7800|7798|7800|7798|7800|7799|7800|7798|120
1621616880000|2021-05-21 17:08:00|7791|7790|7791|7790|7792|7791|7791|7789|200
1621616890000|2021-05-21 17:08:10|7792|7791|7791|7789|7792|7791|7791|7789|0
1621612050000|2021-05-21 15:47:30|7799|7799|7800|7798|7800|7799|7799|7798|0
1621616900000|2021-05-21 17:08:20|7792|7790|7792|7791|7792|7791|7792|7790|200
1621612060000|2021-05-21 15:47:40|7801|7799|7801|7799|7801|7800|7800|7799|8144
1621616910000|2021-05-21 17:08:30|||||||||100
1621612070000|2021-05-21 15:47:50|||||||||200
1621616920000|2021-05-21 17:08:40|7791|7790|7792|7790|7792|7791|7791|7790|400
1621612080000|2021-05-21 15:48:00|7800|7798|7800|7798|7800|7799|7799|7798|900
1621616930000|2021-05-21 17:08:50||7791||7791||7791||7791|0
1621612090000|2021-05-21 15:48:10|7799||7799||7799||7799||100
1621616940000|2021-05-21 17:09:00|7791|7790|7792|7791|7792|7791|7791|7790|0
1621612100000|2021-05-21 15:48:20|7798|7797|7800|7798|7800|7799|7798|7797|419
1621616950000|2021-05-21 17:09:10|7791|7790|7791|7789|7791|7790|7790|7789|200
1621612110000|2021-05-21 15:48:30||7799||7799||7799||7799|747
1621616960000|2021-05-21 17:09:20||7790||7790||7790||7789|0
1621612120000|2021-05-21 15:48:40|7801|7798|7801|7799|7801|7800|7800|7798|1000
1621616980000|2021-05-21 17:09:40|7790|7789|7791|7790|7791|7790|7790|7789|200
1621612130000|2021-05-21 15:48:50|7800|7798|7800|7798|7800|7800|7800|7798|220
1621616990000|2021-05-21 17:09:50|7790|7789|7790|7789|7790|7789|7790|7789|100
1621612140000|2021-05-21 15:49:00|7799|7797|7800|7799|7800|7799|7799|7797|0
1621617010000|2021-05-21 17:10:10|7789|7788|7789|7788|7789|7788|7789|7788|300
1621612150000|2021-05-21 15:49:10|7801|7800|7800|7798|7801|7800|7799|7797|300
1621617020000|2021-05-21 17:10:20|7788|7787|7788|7786|7788|7787|7788|7786|0
1621612160000|2021-05-21 15:49:20|7799|7799|7799|7797|7800|7799|7798|7797|0
1621617030000|2021-05-21 17:10:30|7787|7787|7788|7786|7788|7787|7787|7786|350
1621612170000|2021-05-21 15:49:30|7798||7798||7799||7798||0
1621617040000|2021-05-21 17:10:40||7787||7787||7787||7786|0
1621617050000|2021-05-21 17:10:50|7787|7786|7787|7786|7787|7786|7787|7786|0
1621612180000|2021-05-21 15:49:40|7797|7796|7797|7796|7798|7797|7797|7795|400
1621617060000|2021-05-21 17:11:00|||||||||200
1621617090000|2021-05-21 17:11:30|7786|7785|7786|7785|7786|7785|7786|7785|100
1621617100000|2021-05-21 17:11:40|7787|7786|7787|7786|7787|7786|7787|7786|504
1621612190000|2021-05-21 15:49:50|7796|7795|7799|7797|7799|7798|7796|7795|321
1621617110000|2021-05-21 17:11:50|||||||||200
1621617120000|2021-05-21 17:12:00|7786|7785|7787|7786|7787|7786|7786|7785|500
1621617130000|2021-05-21 17:12:10|7788|7787|7788|7787|7788|7787|7788|7787|200
1621612200000|2021-05-21 15:50:00|7798|7798|7800|7798|7800|7799|7798|7798|400
1621617150000|2021-05-21 17:12:30|7787|7786|7788|7787|7788|7787|7787|7786|800
1621612210000|2021-05-21 15:50:10|7799|7797|7799|7797|7800|7798|7798|7797|630
1621617160000|2021-05-21 17:12:40|7789|7788|7789|7788|7789|7788|7789|7788|127
1621612220000|2021-05-21 15:50:20|7800|7798|7800|7798|7800|7799|7799|7798|0
1621617200000|2021-05-21 17:13:20|||||||||205
1621612230000|2021-05-21 15:50:30|7801|7799|7800|7799|7801|7800|7800|7798|600
1621617240000|2021-05-21 17:14:00|7790|7789|7790|7789|7790|7789|7790|7789|201
1621612240000|2021-05-21 15:50:40|7799|7798|7798|7796|7799|7798|7798|7796|438
1621617260000|2021-05-21 17:14:20|||||||||500
1621612250000|2021-05-21 15:50:50|7797|7795|7798|7796|7798|7797|7796|7794|407
1621617280000|2021-05-21 17:14:40|||||||||200
1621617290000|2021-05-21 17:14:50|7789|7788|7790|7789|7790|7789|7789|7788|200
1621617300000|2021-05-21 17:15:00||7788||7789||7789||7788|100
1621612260000|2021-05-21 15:51:00|7799|7797|7800|7799|7800|7799|7798|7797|400
1621617310000|2021-05-21 17:15:10|7791|7790|7792|7791|7792|7791|7791|7790|421
1621612270000|2021-05-21 15:51:10|7801|7800|7799|7797|7801|7800|7799|7797|1615
1621617320000|2021-05-21 17:15:20|||||||||200
1621612280000|2021-05-21 15:51:20|7798|7798|7797|7795|7798|7798|7797|7795|350
1621617330000|2021-05-21 17:15:30|7791|7790|7791|7790|7791|7790|7791|7790|200
1621612290000|2021-05-21 15:51:30|7798|7796|7799|7797|7799|7798|7798|7796|100
1621617350000|2021-05-21 17:15:50|7790|7789|7788|7787|7790|7789|7788|7787|2421
1621612300000|2021-05-21 15:51:40|7798|7796|7798|7796|7798|7796|7797|7795|200
1621617360000|2021-05-21 17:16:00|7787|7786|7787|7786|7788|7787|7787|7786|426
1621612310000|2021-05-21 15:51:50|7797|7795|7797|7795|7798|7795|7797|7795|0
1621617370000|2021-05-21 17:16:10||7785||7785||7785||7785|0
1621612320000|2021-05-21 15:52:00||7796||7796||7796||7795|100
1621617380000|2021-05-21 17:16:20|7788|7786|7787|7786|7788|7786|7787|7785|100
1621617390000|2021-05-21 17:16:30|7788|7785|7787|7785|7788|7786|7787|7785|100
1621617400000|2021-05-21 17:16:40|7788|7786|7788|7786|7788|7786|7788|7786|0
1621617410000|2021-05-21 17:16:50|7787|7785|7788|7786|7788|7787|7786|7785|1612
1621612360000|2021-05-21 15:52:40|||||||||200
1621617420000|2021-05-21 17:17:00|7787|7787|7788|7787|7788|7787|7787|7786|0
1621612370000|2021-05-21 15:52:50|7798|7797|7798|7797|7798|7797|7798|7796|300
1621617430000|2021-05-21 17:17:10|7787|7786|7788|7786|7788|7787|7787|7786|504
1621612390000|2021-05-21 15:53:10|||||||||369
1621617440000|2021-05-21 17:17:20|7787||7788||7788||7787||152
1621612410000|2021-05-21 15:53:30|7799|7798|7801|7799|7801|7800|7799|7798|1200
1621617450000|2021-05-21 17:17:30|||||||||100
1621612420000|2021-05-21 15:53:40||7800||7800||7800||7800|0
1621617460000|2021-05-21 17:17:40|7787||7787||7787||7787||0
1621612430000|2021-05-21 15:53:50|7800|7799|7800|7799|7800|7799|7800|7799|100
1621617510000|2021-05-21 17:18:30|7788|7787|7788|7786|7788|7787|7787|7786|200
1621617520000|2021-05-21 17:18:40|7787|7787|7788|7786|7788|7787|7787|7786|100
1621612440000|2021-05-21 15:54:00|7801|7800|7800|7799|7801|7800|7800|7799|1600
1621617540000|2021-05-21 17:19:00|7787||7787||7787||7787||0
1621612450000|2021-05-21 15:54:10|7799|7798|7799|7798|7799|7798|7799|7798|600
1621617570000|2021-05-21 17:19:30|||||||||100
1621612460000|2021-05-21 15:54:20|7800|7799|7802|7801|7803|7802|7800|7799|880
1621617580000|2021-05-21 17:19:40|7786|7785|7786|7785|7786|7785|7786|7785|300
1621612470000|2021-05-21 15:54:30|7801|7802|7804|7802|7804|7803|7801|7802|3130
1621617590000|2021-05-21 17:19:50|||||||||100
1621612480000|2021-05-21 15:54:40|7803||7803||7803||7803||0
1621617600000|2021-05-21 17:20:00|||||||||106
1621617610000|2021-05-21 17:20:10|7785|7784|7783|7782|7786|7784|7783|7782|606
1621617620000|2021-05-21 17:20:20|7782|7781|7782|7780|7782|7781|7782|7780|200
1621617640000|2021-05-21 17:20:40||7781||7781||7781||7780|0
1621617660000|2021-05-21 17:21:00|||||||||300
1621617670000|2021-05-21 17:21:10|7783|7782|7783|7782|7783|7782|7783|7782|942
1621617690000|2021-05-21 17:21:30|||||||||100
1621617710000|2021-05-21 17:21:50|7782|7781|7782|7781|7782|7781|7782|7781|245
1621612490000|2021-05-21 15:54:50|7802|7801|7803|7802|7803|7802|7802|7801|900
1621617730000|2021-05-21 17:22:10|7781|7780|7780|7779|7781|7780|7780|7779|3961
1621612500000|2021-05-21 15:55:00|7804|7803|7805|7804|7805|7804|7803|7802|500
1621617740000|2021-05-21 17:22:20|7781|7780|7781|7780|7781|7780|7781|7780|1700
1621612510000|2021-05-21 15:55:10|7804|7803|7805|7803|7805|7804|7804|7803|424
1621617750000|2021-05-21 17:22:30|7782|7781|7782|7781|7782|7781|7782|7781|402
1621612520000|2021-05-21 15:55:20|7806|7804|7809|7808|7809|7808|7806|7804|1210
1621617760000|2021-05-21 17:22:40|||||||||249
1621612530000|2021-05-21 15:55:30|7808|7807|7807|7806|7808|7807|7807|7805|648
1621617770000|2021-05-21 17:22:50|7783|7782|7782|7781|7783|7782|7782|7781|654
1621617780000|2021-05-21 17:23:00|7783|7782|7783|7782|7783|7782|7783|7782|200
1621612540000|2021-05-21 15:55:40|7806|7805|7807|7806|7807|7806|7806|7804|300
1621617790000|2021-05-21 17:23:10|||||||||167
1621612550000|2021-05-21 15:55:50|7806|7805|7807|7805|7807|7806|7806|7805|710
1621617800000|2021-05-21 17:23:20|7784|7783|7785|7783|7786|7785|7784|7783|1128
1621612560000|2021-05-21 15:56:00|7806|7806|7806|7805|7807|7806|7806|7805|0
1621617810000|2021-05-21 17:23:30||7784||7783||7784||7783|0
1621612570000|2021-05-21 15:56:10|7805|7804|7805|7804|7807|7806|7805|7804|2101
1621617820000|2021-05-21 17:23:40||7784||7784||7784||7783|0
1621612580000|2021-05-21 15:56:20|7806||7805||7806||7805||100
1621617830000|2021-05-21 17:23:50|7786|7785|7784|7783|7786|7785|7784|7783|1099
1621612600000|2021-05-21 15:56:40|7804|7803|7805|7803|7805|7804|7802|7800|1451
1621617840000|2021-05-21 17:24:00|7783|7782|7783|7782|7783|7782|7783|7782|106
1621612610000|2021-05-21 15:56:50|7804|7802|7805|7803|7805|7803|7803|7801|0
1621617850000|2021-05-21 17:24:10|7782|7781|7782|7781|7782|7781|7782|7781|200
1621612620000|2021-05-21 15:57:00|7804||7805||7805||7804||400
1621617860000|2021-05-21 17:24:20|7783|7782|7783|7782|7783|7782|7783|7782|730
1621617870000|2021-05-21 17:24:30|7782|7781|7782|7781|7782|7781|7782|7781|200
1621612630000|2021-05-21 15:57:10|7806|7804|7805|7803|7806|7805|7804|7803|400
1621617890000|2021-05-21 17:24:50|7781|7780|7780|7779|7781|7780|7780|7779|1300
1621612640000|2021-05-21 15:57:20|7804|7804|7803|7802|7805|7804|7803|7802|300
1621612650000|2021-05-21 15:57:30|7804|7803|7804|7802|7804|7803|7804|7802|100
1621617900000|2021-05-21 17:25:00|7781|7780|7782|7781|7782|7781|7781|7780|562
1621612660000|2021-05-21 15:57:40|7805|7803|7806|7805|7806|7805|7805|7803|1290
1621617920000|2021-05-21 17:25:20|7783|7782|7784|7783|7784|7783|7783|7782|100
1621612670000|2021-05-21 15:57:50|||||||||400
1621617930000|2021-05-21 17:25:30|||||||||100
1621612680000|2021-05-21 15:58:00|||||||||100
1621617960000|2021-05-21 17:26:00|7785|7784|7785|7784|7786|7785|7785|7784|679
1621612690000|2021-05-21 15:58:10|7807|7806|7807|7805|7807|7806|7806|7805|100
1621617970000|2021-05-21 17:26:10|7786|7785|7786|7784|7786|7785|7785|7784|100
1621617980000|2021-05-21 17:26:20|7785||7785||7785||7785||100
1621612700000|2021-05-21 15:58:20|7806|7804|7807|7805|7807|7807|7805|7804|2431
1621617990000|2021-05-21 17:26:30|||||||||100
1621618000000|2021-05-21 17:26:40|7784|7783|7785|7783|7785|7783|7784|7783|600
1621618010000|2021-05-21 17:26:50|7786|7784|7786|7785|7786|7785|7786|7783|100
1621618020000|2021-05-21 17:27:00|7787||7786||7787||7786||0
1621618030000|2021-05-21 17:27:10|7787|7786|7787|7785|7787|7786|7786|7785|200
1621618050000|2021-05-21 17:27:30|7786|7786|7786|7785|7787|7786|7786|7785|1100
1621612710000|2021-05-21 15:58:30||7806||7806||7806||7806|0
1621618060000|2021-05-21 17:27:40|7787||7787||7787||7787||0
1621612720000|2021-05-21 15:58:40|7808|7807|7808|7807|7808|7807|7808|7807|0
1621618070000|2021-05-21 17:27:50|7786||7786||7786||7786||0
1621612730000|2021-05-21 15:58:50|7809|7808|7809|7808|7809|7808|7809|7808|290
1621618080000|2021-05-21 17:28:00|7785|7784|7784|7783|7785|7784|7784|7783|600
1621612740000|2021-05-21 15:59:00|7810|7809|7810|7809|7810|7809|7809|7808|0
1621618090000|2021-05-21 17:28:10|||||||||300
1621612750000|2021-05-21 15:59:10|||||||||400
1621618100000|2021-05-21 17:28:20|7785|7784|7785|7784|7785|7784|7785|7784|830
1621612760000|2021-05-21 15:59:20|||||||||200
1621618110000|2021-05-21 17:28:30||7783||7784||7784||7783|100
1621612770000|2021-05-21 15:59:30|||||||||100
1621618120000|2021-05-21 17:28:40|7786|7785|7786|7784|7786|7785|7785|7784|0
1621618130000|2021-05-21 17:28:50||7785||7784||7785||7784|0
1621618140000|2021-05-21 17:29:00||7785||7784||7785||7784|0
1621618150000|2021-05-21 17:29:10||7785||7784||7785||7784|301
1621618160000|2021-05-21 17:29:20||7785||7784||7785||7784|0
1621612780000|2021-05-21 15:59:40|7809|7808|7809|7808|7809|7808|7808|7807|965
1621618170000|2021-05-21 17:29:30|7785|7785|7786|7785|7786|7785|7785|7784|0
1621612790000|2021-05-21 15:59:50|7808|7807|7808|7807|7808|7807|7808|7807|200
1621618180000|2021-05-21 17:29:40||7784||7785||7785||7784|0
1621612800000|2021-05-21 16:00:00|7807|7806|7806|7804|7807|7806|7805|7804|100
1621618190000|2021-05-21 17:29:50|7785|7784|7785|7783|7785|7784|7785|7783|0
1621612810000|2021-05-21 16:00:10|7805|7803|7803|7802|7806|7803|7803|7802|2539
1621618200000|2021-05-21 17:30:00||7784||7783||7784||7783|0
1621618210000|2021-05-21 17:30:10|7786|7784|7785|7783|7786|7785|7785|7783|500
1621612820000|2021-05-21 16:00:20|7804|7803|7804|7803|7805|7804|7803|7802|100
1621618220000|2021-05-21 17:30:20|7786|7784|7783|7782|7786|7785|7783|7782|250
1621612830000|2021-05-21 16:00:30|7803|7802|7805|7803|7805|7804|7803|7802|0
1621618230000|2021-05-21 17:30:30|7784|7783|7784|7783|7784|7783|7784|7782|700
1621618240000|2021-05-21 17:30:40|7785|7784|7785|7783|7785|7784|7784|7783|300
1621618250000|2021-05-21 17:30:50|7784|7784|7785|7784|7785|7784|7784|7783|100
1621612850000|2021-05-21 16:00:50|7806|7804|7806|7804|7806|7804|7806|7804|100
1621618260000|2021-05-21 17:31:00|7784|7783|7783|7782|7784|7783|7782|7781|1100
1621612860000|2021-05-21 16:01:00|7807|7805|7807|7806|7807|7806|7807|7805|300
1621618270000|2021-05-21 17:31:10|7784|7783|7785|7783|7785|7784|7783|7782|0
1621612870000|2021-05-21 16:01:10|7808|7807|7807|7806|7808|7807|7807|7806|454
1621618280000|2021-05-21 17:31:20|7784|7784|7785|7783|7785|7784|7784|7783|0
1621612880000|2021-05-21 16:01:20|7806|7805|7807|7805|7807|7806|7806|7805|658
1621618290000|2021-05-21 17:31:30|7784|7784|7785|7783|7785|7784|7784|7782|200
1621618300000|2021-05-21 17:31:40|7784|7784|7785|7783|7785|7784|7784|7783|200
1621618310000|2021-05-21 17:31:50|7784|7782|7783|7782|7784|7782|7783|7782|100
1621612890000|2021-05-21 16:01:30|7806||7806||7807||7806||0
1621618320000|2021-05-21 17:32:00|7782|7783|7785|7784|7785|7784|7782|7782|1112
1621618330000|2021-05-21 17:32:10|7786|7785|7786|7785|7786|7785|7786|7785|364
1621612900000|2021-05-21 16:01:40|7805|7804|7806|7805|7806|7805|7805|7803|400
1621618340000|2021-05-21 17:32:20|||||||||100
1621612910000|2021-05-21 16:01:50|7807|7806|7806|7804|7807|7806|7806|7804|800
1621618350000|2021-05-21 17:32:30|7787|7786|7787|7786|7787|7786|7786|7785|0
1621612920000|2021-05-21 16:02:00|7805|7805|7805|7804|7806|7805|7805|7804|0
1621618360000|2021-05-21 17:32:40||7785||7785||7785||7785|0
1621618370000|2021-05-21 17:32:50|7786|7786|7787|7785|7787|7786|7786|7785|100
1621618380000|2021-05-21 17:33:00|7786||7786||7786||7786||100
1621612930000|2021-05-21 16:02:10|7806|7803|7803|7802|7806|7803|7803|7802|700
1621618410000|2021-05-21 17:33:30|7785|7784|7784|7783|7785|7784|7784|7783|100
1621612940000|2021-05-21 16:02:20|7804|7803|7804|7802|7806|7804|7804|7802|400
1621618440000|2021-05-21 17:34:00|7785|7784|7785|7784|7785|7784|7785|7784|100
1621612960000|2021-05-21 16:02:40|7803|7803|7804|7803|7804|7803|7803|7802|1000
1621618460000|2021-05-21 17:34:20|7786|7785|7784|7783|7786|7785|7784|7783|1326
1621612970000|2021-05-21 16:02:50|7805|7802|7805|7804|7805|7804|7804|7802|408
1621618470000|2021-05-21 17:34:30|7785|7784|7784|7783|7785|7784|7784|7783|100
1621612990000|2021-05-21 16:03:10|7806|7805|7805|7804|7806|7805|7805|7804|400
1621618480000|2021-05-21 17:34:40|7785|7784|7785|7784|7785|7784|7784|7783|200
1621613000000|2021-05-21 16:03:20|7806|7805|7805|7804|7806|7805|7805|7804|0
1621618490000|2021-05-21 17:34:50|||||||||100
1621618510000|2021-05-21 17:35:10|7784|7783|7784|7782|7784|7783|7783|7782|200
1621613010000|2021-05-21 16:03:30|7804|7803|7804|7802|7804|7803|7803|7802|535
1621618520000|2021-05-21 17:35:20|7783|7781|7783|7781|7783|7781|7783|7781|100
1621613020000|2021-05-21 16:03:40|7803|7801|7803|7802|7803|7802|7802|7801|200
1621618530000|2021-05-21 17:35:30|||||||||350
1621613030000|2021-05-21 16:03:50|7802|7801|7803|7801|7803|7802|7802|7801|0
1621618540000|2021-05-21 17:35:40|||||||||100
1621613040000|2021-05-21 16:04:00|7802||7802||7803||7802||0
1621618550000|2021-05-21 17:35:50|7782|7782|7785|7783|7785|7784|7782|7782|2263
1621613050000|2021-05-21 16:04:10|7801|7800|7802|7801|7802|7801|7801|7800|2011
1621613060000|2021-05-21 16:04:20|7803|7802|7802|7801|7803|7802|7801|7800|600
1621618560000|2021-05-21 17:36:00||7784||7784||7784||7784|0
1621613070000|2021-05-21 16:04:30||7800||7800||7800||7800|0
1621618580000|2021-05-21 17:36:20|||||||||200
1621618610000|2021-05-21 17:36:50|7784|7783|7784|7783|7784|7783|7783|7782|500
1621613080000|2021-05-21 16:04:40|7801|7801|7806|7804|7806|7805|7801|7800|3411
1621618620000|2021-05-21 17:37:00||7782||7782||7783||7782|0
1621613090000|2021-05-21 16:04:50|7807|7805|7807|7806|7807|7806|7807|7804|100
1621618630000|2021-05-21 17:37:10||7783||7783||7783||7783|0
1621613100000|2021-05-21 16:05:00|7806|7805|7806|7804|7806|7805|7805|7804|800
1621618640000|2021-05-21 17:37:20||7782||7782||7782||7782|0
1621613110000|2021-05-21 16:05:10|7805|7805|7806|7804|7806|7805|7805|7804|200
1621618650000|2021-05-21 17:37:30||7783||7783||7783||7783|0
1621618660000|2021-05-21 17:37:40|||||||||400
1621618700000|2021-05-21 17:38:20|7785|7784|7786|7785|7786|7785|7785|7784|100
1621618710000|2021-05-21 17:38:30|7785|7784|7785|7783|7786|7785|7784|7783|100
1621613120000|2021-05-21 16:05:20|7805|7803|7805|7803|7805|7804|7804|7803|800
1621618720000|2021-05-21 17:38:40|7784||7784||7785||7784||141
1621618730000|2021-05-21 17:38:50|7785|7784|7785|7783|7785|7784|7784|7783|0
1621618740000|2021-05-21 17:39:00||7784||7784||7784||7784|0
1621613130000|2021-05-21 16:05:30|7806|7804|7805|7803|7806|7804|7804|7803|0
1621618750000|2021-05-21 17:39:10|7786|7785|7786|7784|7786|7785|7785|7784|200
1621613160000|2021-05-21 16:06:00|7806|7804|7807|7806|7809|7808|7806|7804|2500
1621613180000|2021-05-21 16:06:20|7808|7807|7808|7806|7808|7807|7807|7806|760
1621618770000|2021-05-21 17:39:30|7785|7785|7787|7786|7787|7786|7785|7785|100
1621618780000|2021-05-21 17:39:40|7786|7785|7786|7785|7786|7785|7786|7785|100
1621618790000|2021-05-21 17:39:50|||||||||200
1621618810000|2021-05-21 17:40:10|7785|7784|7785|7784|7785|7784|7785|7784|0
1621613190000|2021-05-21 16:06:30|7807|7807|7806|7805|7808|7807|7806|7805|300
1621618820000|2021-05-21 17:40:20|7784|7783|7784|7783|7784|7783|7784|7783|0
1621613200000|2021-05-21 16:06:40|7805|7804|7806|7804|7806|7805|7805|7804|0
1621618830000|2021-05-21 17:40:30|7783|7782|7783|7782|7783|7782|7783|7782|200
1621618840000|2021-05-21 17:40:40|7784|7783|7784|7782|7784|7783|7783|7782|0
1621613210000|2021-05-21 16:06:50|7805|7803|7805|7803|7806|7803|7804|7803|0
1621618850000|2021-05-21 17:40:50||7783||7783||7783||7782|700
1621613220000|2021-05-21 16:07:00|7804|7802|7803|7802|7804|7803|7803|7802|170
1621618870000|2021-05-21 17:41:10|7783|7782|7783|7782|7783|7783|7783|7782|1597
1621618880000|2021-05-21 17:41:20|7784|7783|7784|7783|7784|7783|7784|7783|600
1621618920000|2021-05-21 17:42:00|7783|7782|7784|7782|7784|7782|7782|7781|100
1621613230000|2021-05-21 16:07:10|||||||||100
1621618930000|2021-05-21 17:42:10|7783|7781|7780|7778|7783|7781|7780|7778|520
1621613240000|2021-05-21 16:07:20|||||||||100
1621618940000|2021-05-21 17:42:20|7781|7779|7781|7779|7781|7780|7780|7779|709
1621613250000|2021-05-21 16:07:30|7802|7801|7802|7801|7802|7801|7802|7801|400
1621618950000|2021-05-21 17:42:30|7782|7780|7782|7780|7782|7781|7781|7780|200
1621613260000|2021-05-21 16:07:40|7803|7802|7801|7800|7803|7802|7801|7800|1322
1621618960000|2021-05-21 17:42:40||7781||7781||7781||7780|274
1621613270000|2021-05-21 16:07:50|7800|7799|7800|7799|7801|7799|7800|7799|200
1621618970000|2021-05-21 17:42:50|||||||||100
1621613280000|2021-05-21 16:08:00|7799|7798|7800|7799|7801|7800|7799|7798|100
1621618980000|2021-05-21 17:43:00|7781|7780|7782|7781|7782|7781|7781|7780|200
1621613290000|2021-05-21 16:08:10|7799|7798|7797|7796|7799|7798|7796|7795|5225
1621618990000|2021-05-21 17:43:10||7780||7780||7780||7780|0
1621613300000|2021-05-21 16:08:20|7798|7795|7797|7795|7798|7795|7795|7794|500
1621619000000|2021-05-21 17:43:20|7783|7781|7783|7782|7783|7782|7783|7781|200
1621613310000|2021-05-21 16:08:30|7796|7796|7797|7796|7797|7796|7796|7796|473
1621619010000|2021-05-21 17:43:30|7784|7783|7784|7783|7784|7783|7784|7783|100
1621619030000|2021-05-21 17:43:50|||||||||100
1621619040000|2021-05-21 17:44:00|||||||||478
1621619060000|2021-05-21 17:44:20|||||||||200
1621613320000|2021-05-21 16:08:40|7796|7795|7798|7796|7798|7797|7796|7794|750
1621619070000|2021-05-21 17:44:30|7783|7782|7783|7782|7783|7782|7783|7782|100
1621613330000|2021-05-21 16:08:50|7797|7795|7796|7795|7799|7798|7796|7795|6311
1621619080000|2021-05-21 17:44:40|7782|7781|7782|7781|7782|7781|7782|7781|258
1621613340000|2021-05-21 16:09:00|7795|7794|7792|7791|7797|7796|7792|7791|3951
1621619090000|2021-05-21 17:44:50|7783|7782|7783|7782|7783|7782|7783|7782|725
1621613350000|2021-05-21 16:09:10|7793|7792|7791|7789|7795|7794|7789|7788|5453
1621619100000|2021-05-21 17:45:00|||||||||317
1621613360000|2021-05-21 16:09:20|7792|7790|7789|7788|7792|7791|7788|7786|4709
1621619110000|2021-05-21 17:45:10|7784|7783|7784|7783|7784|7783|7784|7783|100
1621613370000|2021-05-21 16:09:30|7788|7787|7788|7785|7788|7788|7787|7785|1600
1621619120000|2021-05-21 17:45:20|7785|7784|7786|7784|7786|7785|7785|7784|0
1621619130000|2021-05-21 17:45:30|7785|7785|7786|7785|7786|7785|7785|7784|100
1621613380000|2021-05-21 16:09:40|7787|7784|7784|7782|7787|7784|7783|7782|300
1621619140000|2021-05-21 17:45:40||7784||7784||7784||7784|0
1621619150000|2021-05-21 17:45:50||7785||7785||7785||7784|0
1621613390000|2021-05-21 16:09:50|7783|7781|7784|7783|7784|7783|7782|7781|2000
1621619160000|2021-05-21 17:46:00|7785|7784|7785|7784|7785|7784|7785|7784|100
1621619170000|2021-05-21 17:46:10|||||||||153
1621613400000|2021-05-21 16:10:00|7785|7784|7786|7785|7787|7785|7785|7784|562
1621619180000|2021-05-21 17:46:20|7786|7785|7785|7784|7786|7785|7785|7784|0
1621619200000|2021-05-21 17:46:40|7786|7785|7785|7784|7786|7785|7785|7784|0
1621619220000|2021-05-21 17:47:00|||||||||200
1621619230000|2021-05-21 17:47:10|7786|7785|7786|7784|7786|7785|7785|7784|0
1621619240000|2021-05-21 17:47:20|7785||7785||7785||7785||1000
1621619250000|2021-05-21 17:47:30|7784|7783|7785|7783|7785|7783|7784|7783|0
1621619260000|2021-05-21 17:47:40|7784||7784||7784||7784||0
1621613410000|2021-05-21 16:10:10|7787|7786|7787|7785|7788|7786|7785|7784|1828
1621619270000|2021-05-21 17:47:50|7785|7784|7785|7784|7785|7784|7784|7784|110
1621613420000|2021-05-21 16:10:20|7788|7786|7789|7788|7789|7788|7788|7786|0
1621619280000|2021-05-21 17:48:00||7783||7783||7783||7783|0
1621613430000|2021-05-21 16:10:30|||||||||200
1621619300000|2021-05-21 17:48:20||7784||7784||7784||7784|100
1621613450000|2021-05-21 16:10:50|7788|7787|7788|7786|7789|7787|7788|7786|0
1621619310000|2021-05-21 17:48:30|7786|7785|7787|7785|7787|7786|7786|7785|473
1621619320000|2021-05-21 17:48:40|7786||7786||7786||7786||0
1621613460000|2021-05-21 16:11:00|7787|7787|7788|7786|7788|7787|7787|7786|100
1621619330000|2021-05-21 17:48:50|||||||||100
1621613470000|2021-05-21 16:11:10|7787||7787||7787||7787||0
1621619340000|2021-05-21 17:49:00|7785|7784|7786|7784|7786|7785|7785|7784|100
1621619350000|2021-05-21 17:49:10|7785|7785|7786|7785|7786|7785|7785|7785|400
1621619360000|2021-05-21 17:49:20|7787|7786|7787|7786|7787|7786|7786|7785|328
1621619370000|2021-05-21 17:49:30|7788|7787|7788|7787|7788|7787|7788|7787|210
1621619390000|2021-05-21 17:49:50|7789|7788|7789|7788|7789|7788|7788|7787|500
1621619400000|2021-05-21 17:50:00|7788|7787|7788|7787|7788|7787|7788|7787|2252
1621613480000|2021-05-21 16:11:20|7788|7785|7787|7785|7788|7786|7785|7784|802
1621619410000|2021-05-21 17:50:10|7789|7788|7789|7787|7789|7788|7788|7787|0
1621613490000|2021-05-21 16:11:30|7788|7786|7791|7789|7791|7789|7788|7786|2710
1621619420000|2021-05-21 17:50:20|7788|7788|7789|7787|7789|7788|7788|7787|700
1621619430000|2021-05-21 17:50:30|7788||7788||7788||7788||0
1621613500000|2021-05-21 16:11:40|7790|7790|7790|7789|7790|7790|7790|7789|200
1621619440000|2021-05-21 17:50:40|||||||||102
1621613510000|2021-05-21 16:11:50|7791|7790|7791|7790|7791|7790|7791|7790|200
1621619460000|2021-05-21 17:51:00|7787|7786|7786|7785|7787|7786|7786|7785|700
1621613520000|2021-05-21 16:12:00|7792|7791|7792|7791|7792|7791|7791|7790|0
1621619490000|2021-05-21 17:51:30|||||||||100
1621619520000|2021-05-21 17:52:00|7785|7784|7784|7783|7785|7784|7784|7783|300
1621619550000|2021-05-21 17:52:30|7785|7784|7785|7784|7785|7784|7785|7784|510
1621619560000|2021-05-21 17:52:40|7784|7783|7785|7783|7785|7784|7784|7783|0
1621619570000|2021-05-21 17:52:50|7784|7784|7784|7783|7785|7784|7784|7783|320
1621619580000|2021-05-21 17:53:00|||||||||355
1621613530000|2021-05-21 16:12:10|7793|7792|7793|7792|7793|7792|7793|7792|357
1621619590000|2021-05-21 17:53:10|7785|7784|7785|7784|7785|7784|7785|7783|457
1621613540000|2021-05-21 16:12:20|7792|7791|7792|7791|7792|7791|7791|7790|600
1621619600000|2021-05-21 17:53:20|7784|7783|7784|7783|7784|7784|7784|7783|0
1621619610000|2021-05-21 17:53:30|7785|7784|7785|7784|7785|7784|7784|7783|100
1621619620000|2021-05-21 17:53:40||7783||7784||7784||7783|296
1621619630000|2021-05-21 17:53:50|7784|7783|7784|7783|7785|7784|7784|7783|100
1621619650000|2021-05-21 17:54:10|||||||||200
1621619660000|2021-05-21 17:54:20|||||||||195
1621613550000|2021-05-21 16:12:30|7793|7792|7793|7792|7793|7792|7792|7791|300
1621619670000|2021-05-21 17:54:30|||||||||900
1621613560000|2021-05-21 16:12:40|7792|7791|7792|7791|7792|7791|7791|7790|0
1621619680000|2021-05-21 17:54:40|||||||||100
1621613570000|2021-05-21 16:12:50|7791|7790|7793|7791|7793|7792|7791|7790|299
1621619710000|2021-05-21 17:55:10|7783|7782|7783|7781|7783|7782|7782|7781|100
1621613580000|2021-05-21 16:13:00|7792|7792|7793|7791|7793|7792|7792|7791|100
1621619720000|2021-05-21 17:55:20|7782|7782|7783|7782|7783|7782|7782|7781|535
1621613590000|2021-05-21 16:13:10|7792|7792|7793|7792|7793|7792|7792|7792|100
1621619730000|2021-05-21 17:55:30||7781||7782||7782||7781|101
1621613600000|2021-05-21 16:13:20|7794|7793|7794|7792|7795|7794|7793|7792|204
1621619750000|2021-05-21 17:55:50|||||||||131
1621613610000|2021-05-21 16:13:30||7793||7793||7793||7793|100
1621619760000|2021-05-21 17:56:00|7784|7783|7784|7783|7784|7783|7784|7783|753
1621613620000|2021-05-21 16:13:40|7795|7794|7795|7794|7796|7794|7795|7794|200
1621619770000|2021-05-21 17:56:10|7785|7784|7784|7783|7785|7784|7784|7783|1103
1621613630000|2021-05-21 16:13:50|7796|7795|7796|7795|7797|7796|7795|7794|100
1621619780000|2021-05-21 17:56:20|7785|7784|7785|7784|7785|7784|7784|7783|213
1621613640000|2021-05-21 16:14:00|7797|7796|7798|7796|7799|7798|7796|7795|1040
1621619810000|2021-05-21 17:56:50|7786|7785|7786|7785|7786|7785|7786|7785|143
1621613650000|2021-05-21 16:14:10|7797||7798||7798||7797||600
1621619820000|2021-05-21 17:57:00|7785|7784|7784|7783|7785|7784|7784|7783|528
1621613660000|2021-05-21 16:14:20|7797|7797|7801|7799|7801|7799|7797|7797|2648
1621619830000|2021-05-21 17:57:10|7785|7784|7784|7783|7785|7784|7784|7783|200
1621613670000|2021-05-21 16:14:30|7802|7800|7803|7801|7804|7803|7801|7800|1612
1621619840000|2021-05-21 17:57:20|7783|7782|7784|7783|7784|7783|7783|7782|200
1621613680000|2021-05-21 16:14:40|7802|7802|7802|7801|7803|7802|7802|7801|100
1621619850000|2021-05-21 17:57:30|7783|7782|7784|7783|7784|7783|7783|7782|800
1621613690000|2021-05-21 16:14:50|7803||7803||7803||7803||0
1621619870000|2021-05-21 17:57:50|7785|7784|7784|7783|7785|7784|7784|7783|100
1621619880000|2021-05-21 17:58:00|7783|7782|7783|7782|7783|7782|7783|7782|0
1621613700000|2021-05-21 16:15:00|7802|7802|7805|7803|7805|7804|7802|7801|4104
1621619890000|2021-05-21 17:58:10|7784|7783|7784|7783|7784|7783|7783|7782|0
1621613710000|2021-05-21 16:15:10|7804|7804|7805|7803|7806|7804|7804|7803|300
1621619900000|2021-05-21 17:58:20|||||||||100
1621619940000|2021-05-21 17:59:00|7783|7782|7783|7782|7783|7782|7783|7782|104
1621619950000|2021-05-21 17:59:10|7784|7783|7784|7782|7784|7783|7784|7782|0
1621613730000|2021-05-21 16:15:30|7804|7804|7806|7805|7807|7805|7804|7803|4425
1621619960000|2021-05-21 17:59:20|7785|7783|7785|7784|7785|7784|7785|7783|100
1621619970000|2021-05-21 17:59:30|||||||||200
1621613740000|2021-05-21 16:15:40|7805|7804|7806|7805|7806|7805|7805|7804|3100
1621619980000|2021-05-21 17:59:40|7784|7783|7785|7783|7785|7784|7784|7783|0
1621613750000|2021-05-21 16:15:50|7805|7804|7805|7804|7805|7804|7805|7804|415
1621619990000|2021-05-21 17:59:50||7784||7784||7784||7784|400
1621613760000|2021-05-21 16:16:00|7806|7805|7808|7805|7808|7806|7806|7805|2222
1621620010000|2021-05-21 18:00:10|7784|7783|7785|7783|7785|7784|7784|7783|300
1621613770000|2021-05-21 16:16:10|7807|7806|7807|7806|7807|7806|7807|7806|0
1621620020000|2021-05-21 18:00:20|7784|7782|7783|7782|7784|7782|7783|7782|200
1621613780000|2021-05-21 16:16:20|7808|7807|7806|7805|7809|7807|7806|7805|800
1621620030000|2021-05-21 18:00:30|7784|7783|7784|7782|7784|7783|7783|7782|709
1621613790000|2021-05-21 16:16:30|7805|7804|7806|7805|7806|7805|7805|7804|2384
1621620040000|2021-05-21 18:00:40|7783||7783||7783||7783||215
1621613800000|2021-05-21 16:16:40|||||||||400
1621620050000|2021-05-21 18:00:50|7782|7781|7782|7781|7782|7781|7782|7781|0
1621613810000|2021-05-21 16:16:50|7807|7806|7807|7805|7807|7806|7806|7805|200
1621620060000|2021-05-21 18:01:00|7781|7780|7780|7779|7781|7780|7780|7779|400
1621613820000|2021-05-21 16:17:00|7808|7806|7808|7806|7808|7806|7808|7806|100
1621620070000|2021-05-21 18:01:10|7779|7778|7779|7778|7779|7778|7779|7777|1319
1621613830000|2021-05-21 16:17:10|7807|7807|7809|7807|7809|7808|7807|7806|4500
1621620080000|2021-05-21 18:01:20||7777||7777||7777||7777|0
1621613840000|2021-05-21 16:17:20|7810|7808|7809|7808|7811|7810|7809|7808|3251
1621613860000|2021-05-21 16:17:40|7810|7809|7810|7809|7810|7809|7810|7809|100
1621620090000|2021-05-21 18:01:30|7780|7778|7780|7778|7780|7779|7779|7778|500
1621613870000|2021-05-21 16:17:50|7811|7810|7811|7810|7812|7810|7811|7810|2092
1621620100000|2021-05-21 18:01:40|7779|7779|7780|7778|7780|7779|7779|7778|0
1621613880000|2021-05-21 16:18:00|7810|7809|7809|7808|7810|7809|7809|7808|313
1621620110000|2021-05-21 18:01:50|7781|7779|7781|7780|7781|7780|7781|7779|500
1621613890000|2021-05-21 16:18:10|7808|7807|7808|7806|7808|7807|7808|7805|300
1621620120000|2021-05-21 18:02:00|7780|7779|7780|7779|7780|7779|7780|7779|1222
1621613900000|2021-05-21 16:18:20|7809|7807|7808|7806|7809|7807|7808|7806|100
1621620130000|2021-05-21 18:02:10|7779|7778|7780|7778|7780|7779|7779|7778|100
1621613910000|2021-05-21 16:18:30|7809|7807|7809|7807|7809|7807|7808|7806|0
1621620140000|2021-05-21 18:02:20|7779||7780||7780||7779||0
1621613920000|2021-05-21 16:18:40|7808|7806|7808|7806|7808|7807|7808|7806|0
1621620150000|2021-05-21 18:02:30||7779||7779||7779||7779|304
1621620160000|2021-05-21 18:02:40|||||||||100
1621613930000|2021-05-21 16:18:50|7809|7807|7809|7807|7809|7808|7808|7806|293
1621620170000|2021-05-21 18:02:50|7781|7780|7781|7780|7781|7780|7781|7780|100
1621613940000|2021-05-21 16:19:00|7808||7809||7809||7808||0
1621620180000|2021-05-21 18:03:00|7782|7781|7782|7781|7782|7781|7781|7780|100
1621613950000|2021-05-21 16:19:10||7808||7808||7808||7807|0
1621620200000|2021-05-21 18:03:20||7780||7780||7780||7780|0
1621620210000|2021-05-21 18:03:30|7781|7781|7782|7781|7782|7781|7781|7781|600
1621613960000|2021-05-21 16:19:20|7810|7809|7810|7809|7810|7809|7810|7809|100
1621620220000|2021-05-21 18:03:40|||||||||323
1621613970000|2021-05-21 16:19:30|7811|7810|7810|7809|7811|7810|7810|7809|100
1621620230000|2021-05-21 18:03:50|7783|7782|7784|7783|7784|7783|7783|7782|300
1621613980000|2021-05-21 16:19:40|7811||7811||7811||7810||0
1621620240000|2021-05-21 18:04:00|7783|7782|7783|7782|7784|7783|7783|7782|0
1621613990000|2021-05-21 16:19:50|7810|7810|7812|7810|7812|7810|7810|7810|0
1621620250000|2021-05-21 18:04:10|7784|7783|7782|7781|7784|7783|7782|7780|2305
1621614000000|2021-05-21 16:20:00|7811||7811||7811||7811||100
1621620260000|2021-05-21 18:04:20|||||||||100
1621614010000|2021-05-21 16:20:10|7810|7809|7809|7808|7810|7809|7809|7808|500
1621620270000|2021-05-21 18:04:30|7781|7780|7782|7780|7782|7781|7781|7780|200
1621614020000|2021-05-21 16:20:20|7810|7809|7809|7808|7810|7809|7809|7808|587
1621620280000|2021-05-21 18:04:40||7781||7781||7781||7780|0
1621614030000|2021-05-21 16:20:30|7810||7810||7810||7810||0
1621620290000|2021-05-21 18:04:50|7783|7782|7783|7782|7783|7782|7783|7782|688
1621614040000|2021-05-21 16:20:40|7809|7809|7810|7808|7810|7809|7809|7808|808
1621620300000|2021-05-21 18:05:00|7782|7781|7782|7780|7783|7782|7781|7780|400
1621614050000|2021-05-21 16:20:50|7811|7809|7810|7808|7811|7810|7810|7808|200
1621620320000|2021-05-21 18:05:20|7781|7779|7781|7780|7781|7780|7780|7779|200
1621614060000|2021-05-21 16:21:00|7811|7809|7812|7811|7812|7811|7810|7809|309
1621620330000|2021-05-21 18:05:30|7782|7781|7782|7781|7782|7781|7782|7781|301
1621614070000|2021-05-21 16:21:10|7813|7812|7812|7811|7814|7812|7812|7811|200
1621620340000|2021-05-21 18:05:40|7783|7782|7783|7782|7783|7782|7783|7782|100
1621614080000|2021-05-21 16:21:20|7811|7810|7813|7811|7813|7812|7811|7810|1192
1621620350000|2021-05-21 18:05:50|7784|7783|7784|7783|7784|7783|7784|7783|100
1621614090000|2021-05-21 16:21:30|7812|7810|7811|7809|7812|7811|7811|7809|0
1621620360000|2021-05-21 18:06:00|7783|7782|7783|7782|7783|7782|7783|7782|0
1621614100000|2021-05-21 16:21:40|7810|7808|7809|7807|7810|7808|7809|7807|251
1621620370000|2021-05-21 18:06:10|7782|7781|7781|7780|7783|7782|7780|7779|900
1621614130000|2021-05-21 16:22:10|7808|7806|7806|7804|7808|7806|7805|7804|2050
1621620380000|2021-05-21 18:06:20|7782|7781|7782|7781|7782|7781|7782|7781|100
1621614140000|2021-05-21 16:22:20|7807|7805|7809|7807|7809|7807|7807|7805|300
1621620390000|2021-05-21 18:06:30|7781|7780|7781|7779|7782|7781|7780|7779|503
1621620400000|2021-05-21 18:06:40|7780|7780|7781|7780|7781|7780|7780|7780|100
1621614160000|2021-05-21 16:22:40||7808||7808||7808||7808|204
1621620410000|2021-05-21 18:06:50|7780|7779|7780|7779|7781|7780|7780|7779|300
1621614170000|2021-05-21 16:22:50||7807||7808||7808||7807|0
1621620420000|2021-05-21 18:07:00|7781|7780|7781|7780|7781|7780|7781|7780|0
1621614180000|2021-05-21 16:23:00|7810|7809|7812|7810|7812|7810|7810|7809|1400
1621620430000|2021-05-21 18:07:10|7780|7779|7780|7779|7780|7779|7780|7779|525
1621614200000|2021-05-21 16:23:20|7811||7811||7811||7811||460
1621620440000|2021-05-21 18:07:20|7779|7778|7781|7780|7781|7780|7779|7778|803
1621614220000|2021-05-21 16:23:40|||||||||100
1621620450000|2021-05-21 18:07:30|7782|7781|7783|7782|7783|7782|7782|7781|400
1621614240000|2021-05-21 16:24:00|7812|7811|7812|7811|7812|7811|7812|7811|369
1621620460000|2021-05-21 18:07:40|7782|7781|7783|7782|7783|7782|7782|7781|200
1621614250000|2021-05-21 16:24:10|7811|7810|7811|7810|7811|7810|7811|7810|1090
1621620470000|2021-05-21 18:07:50|7784|7783|7784|7783|7784|7783|7784|7783|100
1621620480000|2021-05-21 18:08:00|7785||7784||7785||7784||288
1621614260000|2021-05-21 16:24:20|||||||||150
1621620490000|2021-05-21 18:08:10|7785|7784|7784|7783|7785|7784|7784|7783|950
1621614280000|2021-05-21 16:24:40|||||||||100
1621620500000|2021-05-21 18:08:20|7785|7784|7784|7783|7785|7784|7783|7782|700
1621614300000|2021-05-21 16:25:00|7812|7811|7813|7812|7813|7812|7812|7811|200
1621620510000|2021-05-21 18:08:30|7785|7782|7784|7783|7785|7783|7784|7782|200
1621614330000|2021-05-21 16:25:30|||||||||300
1621620520000|2021-05-21 18:08:40||7782||7783||7783||7782|0
1621614340000|2021-05-21 16:25:40|7814|7813|7813|7812|7815|7814|7813|7812|450
1621620530000|2021-05-21 18:08:50|7785|7784|7785|7784|7785|7784|7785|7784|0
1621620540000|2021-05-21 18:09:00|7784|7783|7785|7783|7785|7784|7784|7783|0
1621614350000|2021-05-21 16:25:50|7814|7813|7813|7812|7814|7813|7813|7812|400
1621620560000|2021-05-21 18:09:20|7784||7784||7784||7784||200
1621620570000|2021-05-21 18:09:30|7783|7782|7784|7782|7784|7783|7783|7782|0
1621614360000|2021-05-21 16:26:00|7812|7811|7811|7809|7812|7811|7810|7808|700
1621620580000|2021-05-21 18:09:40|7783|7783|7783|7781|7783|7783|7782|7781|0
1621614370000|2021-05-21 16:26:10|7810|7808|7810|7808|7810|7808|7810|7808|0
1621620590000|2021-05-21 18:09:50|7782|7782|7783|7781|7783|7782|7782|7781|0
1621614380000|2021-05-21 16:26:20|7809|7807|7809|7807|7809|7808|7808|7807|0
1621620600000|2021-05-21 18:10:00|7782|7782|7783|7782|7783|7782|7782|7781|100
1621620610000|2021-05-21 18:10:10|7782|7781|7782|7781|7782|7781|7782|7781|300
1621620620000|2021-05-21 18:10:20|7783|7782|7783|7781|7783|7782|7782|7781|100
1621620630000|2021-05-21 18:10:30|7782|7782|7783|7782|7783|7782|7782|7781|0
1621620640000|2021-05-21 18:10:40|7782|7781|7783|7782|7783|7782|7782|7781|158
1621614400000|2021-05-21 16:26:40||7808||7808||7808||7808|0
1621620650000|2021-05-21 18:10:50|7784|7783|7784|7783|7784|7783|7783|7783|241
1621620660000|2021-05-21 18:11:00|7785|7784|7785|7784|7785|7784|7785|7784|321
1621614420000|2021-05-21 16:27:00|||||||||100
1621620670000|2021-05-21 18:11:10|||||||||100
1621614430000|2021-05-21 16:27:10|7808|7807|7808|7807|7810|7808|7808|7807|400
1621620680000|2021-05-21 18:11:20|7784|7783|7783|7782|7784|7783|7783|7782|500
1621620690000|2021-05-21 18:11:30|||||||||100
1621614440000|2021-05-21 16:27:20|7809|7808|7809|7808|7809|7808|7808|7807|499
1621620720000|2021-05-21 18:12:00|||||||||100
1621620750000|2021-05-21 18:12:30|7784|7783|7784|7783|7784|7783|7783|7782|200
1621614450000|2021-05-21 16:27:30|7808|7807|7807|7806|7808|7807|7807|7806|0
1621620760000|2021-05-21 18:12:40|7783|7782|7784|7782|7784|7783|7783|7782|300
1621620770000|2021-05-21 18:12:50||7783||7783||7783||7783|200
1621620790000|2021-05-21 18:13:10|7783|7782|7783|7782|7783|7782|7783|7782|0
1621620810000|2021-05-21 18:13:30|7784|7783|7784|7783|7784|7783|7784|7783|486
1621620820000|2021-05-21 18:13:40|7783|7782|7782|7781|7783|7782|7782|7781|2000
1621620830000|2021-05-21 18:13:50|7783|7782|7783|7782|7783|7782|7783|7782|600
1621620840000|2021-05-21 18:14:00|||||||||499
1621620850000|2021-05-21 18:14:10|7782|7781|7782|7781|7782|7781|7782|7781|729
1621620860000|2021-05-21 18:14:20|7781|7780|7782|7781|7782|7781|7781|7780|100
1621620870000|2021-05-21 18:14:30|7781|7780|7782|7780|7782|7780|7781|7780|100
1621620880000|2021-05-21 18:14:40|||||||||100
1621620890000|2021-05-21 18:14:50||7781||7781||7781||7781|0
1621620900000|2021-05-21 18:15:00|7781|7780|7782|7781|7782|7781|7781|7780|0
1621614460000|2021-05-21 16:27:40|||||||||520
1621620910000|2021-05-21 18:15:10|7783|7782|7782|7781|7783|7782|7782|7781|500
1621620920000|2021-05-21 18:15:20|||||||||100
1621620930000|2021-05-21 18:15:30|7781||7782||7782||7781||500
1621620950000|2021-05-21 18:15:50|||||||||100
1621614470000|2021-05-21 16:27:50|7806|7805|7807|7806|7808|7807|7806|7805|800
1621620960000|2021-05-21 18:16:00|7781|7780|7782|7780|7782|7781|7781|7780|400
1621614480000|2021-05-21 16:28:00|7808|7807|7806|7804|7808|7807|7805|7804|679
1621620970000|2021-05-21 18:16:10|7781|7781|7782|7781|7782|7781|7781|7780|0
1621614490000|2021-05-21 16:28:10|7805|7805|7806|7805|7806|7805|7805|7804|825
1621620980000|2021-05-21 18:16:20|7781|7780|7781|7780|7781|7780|7781|7780|100
1621620990000|2021-05-21 18:16:30|||||||||470
1621621000000|2021-05-21 18:16:40|7782|7781|7782|7781|7782|7781|7782|7781|806
1621621010000|2021-05-21 18:16:50|||||||||100
1621621020000|2021-05-21 18:17:00|||||||||200
1621621030000|2021-05-21 18:17:10|||||||||100
1621621040000|2021-05-21 18:17:20|||||||||100
1621621050000|2021-05-21 18:17:30|||||||||102
1621621060000|2021-05-21 18:17:40|||||||||100
1621621070000|2021-05-21 18:17:50|7781|7780|7781|7780|7781|7780|7781|7780|400
1621614500000|2021-05-21 16:28:20|7805|7804|7805|7804|7806|7805|7805|7803|0
1621621080000|2021-05-21 18:18:00||7779||7780||7780||7779|0
1621614510000|2021-05-21 16:28:30|7806|7805|7806|7805|7806|7805|7806|7804|100
1621621090000|2021-05-21 18:18:10||7779||7780||7780||7779|0
1621621100000|2021-05-21 18:18:20||7779||7780||7780||7779|0
1621614520000|2021-05-21 16:28:40|7805|7804|7803|7802|7805|7804|7802|7801|600
1621614530000|2021-05-21 16:28:50|7802|7801|7803|7802|7803|7802|7802|7801|200
1621621110000|2021-05-21 18:18:30||7779||7780||7780||7779|100
1621614540000|2021-05-21 16:29:00|7804|7803|7804|7803|7804|7803|7803|7802|100
1621621140000|2021-05-21 18:19:00|||||||||120
1621614550000|2021-05-21 16:29:10|7805|7804|7805|7804|7805|7804|7804|7803|644
1621621150000|2021-05-21 18:19:10|7782|7781|7782|7781|7782|7781|7782|7781|0
1621614560000|2021-05-21 16:29:20|7804|7803|7805|7804|7805|7804|7804|7803|0
1621621180000|2021-05-21 18:19:40|7783|7782|7783|7782|7783|7782|7783|7782|818
1621621190000|2021-05-21 18:19:50|7782|7781|7783|7782|7783|7782|7782|7781|1400
1621621200000|2021-05-21 18:20:00|7782|7781|7782|7781|7783|7782|7782|7781|0
1621621210000|2021-05-21 18:20:10|7781|7780|7781|7780|7782|7781|7781|7780|481
1621621220000|2021-05-21 18:20:20|7782|7781|7782|7780|7782|7781|7781|7780|100
1621614570000|2021-05-21 16:29:30|7804|7803|7805|7804|7805|7804|7804|7802|200
1621621230000|2021-05-21 18:20:30|7781||7781||7781||7781||0
1621621250000|2021-05-21 18:20:50|7782|7781|7783|7782|7783|7782|7782|7781|713
1621614580000|2021-05-21 16:29:40|7804|7803|7805|7803|7805|7804|7804|7803|0
1621621280000|2021-05-21 18:21:20|7784|7783|7784|7783|7784|7783|7784|7783|200
1621614590000|2021-05-21 16:29:50|7804|7804|7802|7801|7805|7804|7802|7801|300
1621621290000|2021-05-21 18:21:30|7785|7784|7785|7784|7785|7784|7785|7784|100
1621621310000|2021-05-21 18:21:50|7784|7783|7784|7783|7784|7783|7784|7783|432
1621614600000|2021-05-21 16:30:00|7803|7802|7802|7801|7803|7802|7802|7801|200
1621621320000|2021-05-21 18:22:00|||||||||100
1621614610000|2021-05-21 16:30:10|7801|7800|7803|7801|7803|7802|7801|7800|314
1621621330000|2021-05-21 18:22:10|7783|7782|7783|7782|7783|7782|7783|7782|400
1621621340000|2021-05-21 18:22:20|7784|7783|7783|7782|7784|7783|7783|7782|600
1621614620000|2021-05-21 16:30:20|7804|7802|7804|7802|7804|7803|7804|7802|100
1621621350000|2021-05-21 18:22:30|7784|7783|7784|7783|7784|7783|7783|7782|725
1621614630000|2021-05-21 16:30:30||7803||7802||7803||7802|200
1621621360000|2021-05-21 18:22:40|7783|7782|7783|7782|7784|7782|7783|7782|100
1621614640000|2021-05-21 16:30:40||7803||7803||7803||7802|100
1621621370000|2021-05-21 18:22:50|7784|7783|7784|7783|7784|7783|7783|7783|0
1621614650000|2021-05-21 16:30:50|7803|7802|7804|7803|7804|7803|7803|7802|101
1621621380000|2021-05-21 18:23:00|7783|7782|7785|7784|7785|7784|7783|7782|200
1621621390000|2021-05-21 18:23:10|7784|7783|7784|7783|7785|7784|7784|7783|400
1621614660000|2021-05-21 16:31:00|7805|7804|7805|7803|7805|7804|7804|7803|100
1621621410000|2021-05-21 18:23:30|7785|7782|7786|7785|7786|7785|7784|7782|696
1621621420000|2021-05-21 18:23:40|7787|7786|7786|7785|7787|7786|7786|7785|480
1621621430000|2021-05-21 18:23:50|||||||||100
1621621440000|2021-05-21 18:24:00|7785|7784|7786|7785|7786|7785|7785|7784|500
1621614670000|2021-05-21 16:31:10|7804|7802|7802|7800|7804|7802|7802|7800|100
1621621450000|2021-05-21 18:24:10||7784||7785||7785||7784|100
1621621460000|2021-05-21 18:24:20|7787|7786|7786|7784|7787|7786|7785|7784|1400
1621614680000|2021-05-21 16:31:20|7803|7801|7803|7801|7803|7802|7803|7801|100
1621621470000|2021-05-21 18:24:30|7787|7785|7786|7785|7787|7786|7786|7785|0
1621614690000|2021-05-21 16:31:30|7802|7800|7800|7798|7802|7800|7799|7798|729
1621621480000|2021-05-21 18:24:40|7785|7784|7786|7784|7786|7785|7785|7784|0
1621614700000|2021-05-21 16:31:40|7799|7797|7800|7798|7800|7799|7799|7797|300
1621621490000|2021-05-21 18:24:50|7785|7785|7785|7783|7786|7785|7785|7783|100
1621614710000|2021-05-21 16:31:50|7799|7799|7801|7799|7801|7800|7799|7798|100
1621621500000|2021-05-21 18:25:00||7784||7784||7784||7784|0
1621614720000|2021-05-21 16:32:00|7800|7800|7801|7800|7801|7800|7800|7798|600
1621621510000|2021-05-21 18:25:10|7784|7783|7785|7783|7785|7784|7784|7783|0
1621621520000|2021-05-21 18:25:20|7784|7782|7783|7781|7785|7782|7782|7781|700
1621614730000|2021-05-21 16:32:10|7800|7799|7800|7798|7800|7799|7800|7798|200
1621621530000|2021-05-21 18:25:30|7782||7782||7782||7782||600
1621614740000|2021-05-21 16:32:20|7801|7799|7801|7799|7801|7799|7801|7799|0
1621621540000|2021-05-21 18:25:40|7783|7782|7783|7782|7783|7782|7783|7782|300
1621614750000|2021-05-21 16:32:30|7800|7800|7800|7799|7801|7800|7800|7798|0
1621621550000|2021-05-21 18:25:50|7782|7781|7783|7782|7783|7782|7782|7781|100
1621614760000|2021-05-21 16:32:40|7801|7798|7800|7798|7801|7800|7800|7798|100
1621621580000|2021-05-21 18:26:20|7782|7781|7783|7782|7783|7782|7782|7781|805
1621614770000|2021-05-21 16:32:50|7799||7800||7800||7799||179
1621621590000|2021-05-21 18:26:30|7782|7781|7781|7780|7783|7781|7781|7780|200
1621614780000|2021-05-21 16:33:00|7799|7797|7798|7796|7799|7797|7798|7796|815
1621621610000|2021-05-21 18:26:50|||||||||100
1621621620000|2021-05-21 18:27:00|7780|7779|7780|7779|7781|7780|7780|7779|700
1621614790000|2021-05-21 16:33:10|7797|7797|7798|7797|7798|7797|7797|7797|1453
1621621630000|2021-05-21 18:27:10|7781|7780|7780|7779|7781|7780|7780|7779|200
1621614800000|2021-05-21 16:33:20||7796||7797||7797||7796|0
1621621640000|2021-05-21 18:27:20||7778||7779||7779||7778|0
1621614810000|2021-05-21 16:33:30|7799|7798|7799|7797|7799|7798|7798|7797|200
1621621650000|2021-05-21 18:27:30|7781|7780|7782|7781|7782|7781|7780|7779|1115
1621614820000|2021-05-21 16:33:40|7798|7798|7798|7796|7798|7798|7798|7796|100
1621621670000|2021-05-21 18:27:50|7783|7782|7784|7782|7784|7782|7783|7782|329
1621614830000|2021-05-21 16:33:50|7797|7795|7797|7795|7797|7795|7797|7795|100
1621621680000|2021-05-21 18:28:00|7783|7783|7783|7782|7784|7783|7782|7781|1800
1621621690000|2021-05-21 18:28:10|7782|7781|7783|7782|7783|7782|7781|7780|500
1621614840000|2021-05-21 16:34:00|||||||||166
1621621700000|2021-05-21 18:28:20|7784||7784||7784||7784||0
1621614850000|2021-05-21 16:34:10||7796||7796||7796||7796|100
1621621710000|2021-05-21 18:28:30||7783||7783||7783||7783|100
1621614870000|2021-05-21 16:34:30|7796|7795|7797|7796|7797|7796|7796|7795|120
1621621740000|2021-05-21 18:29:00|||||||||100
1621614880000|2021-05-21 16:34:40|7796|7795|7796|7795|7796|7795|7796|7795|100
1621621750000|2021-05-21 18:29:10|7783|7782|7784|7783|7784|7783|7783|7782|518
1621614890000|2021-05-21 16:34:50|7797|7796|7797|7796|7797|7796|7797|7795|400
1621621760000|2021-05-21 18:29:20|||||||||200
1621614900000|2021-05-21 16:35:00||7795||7795||7795||7795|100
1621621780000|2021-05-21 18:29:40|7785|7784|7785|7784|7785|7784|7785|7784|0
1621621790000|2021-05-21 18:29:50|7784|7783|7785|7784|7785|7784|7784|7783|0
1621614920000|2021-05-21 16:35:20|7798|7796|7799|7798|7800|7799|7798|7796|5705
1621614930000|2021-05-21 16:35:30|7798|7797|7798|7796|7799|7798|7797|7796|830
1621621800000|2021-05-21 18:30:00|7786|7785|7785|7784|7786|7785|7785|7784|100
1621621810000|2021-05-21 18:30:10|7784|7783|7784|7783|7784|7783|7784|7783|644
1621614940000|2021-05-21 16:35:40|7799|7797|7798|7796|7799|7798|7798|7796|100
1621621820000|2021-05-21 18:30:20|7785|7784|7785|7784|7785|7784|7785|7784|0
1621614950000|2021-05-21 16:35:50|7799|7797|7800|7799|7800|7799|7798|7797|0
1621621830000|2021-05-21 18:30:30|7786|7785|7787|7786|7787|7786|7786|7785|300
1621621840000|2021-05-21 18:30:40|7788|7787|7788|7787|7788|7787|7788|7787|230
1621614960000|2021-05-21 16:36:00|7801|7800|7801|7799|7802|7800|7800|7799|400
1621621850000|2021-05-21 18:30:50|7787|7786|7787|7786|7787|7786|7787|7786|600
1621614970000|2021-05-21 16:36:10|7800|7798|7799|7797|7801|7798|7798|7797|500
1621621860000|2021-05-21 18:31:00|7786|7785|7785|7784|7786|7785|7785|7784|100
1621621870000|2021-05-21 18:31:10|7786|7785|7785|7784|7786|7785|7785|7784|1016
1621614980000|2021-05-21 16:36:20|7798|7798|7798|7797|7799|7798|7798|7796|2240
1621621880000|2021-05-21 18:31:20|7784|7783|7784|7783|7785|7783|7784|7783|959
1621621890000|2021-05-21 18:31:30|7785|7784|7784|7783|7785|7784|7784|7783|1015
1621621900000|2021-05-21 18:31:40|||||||||1230
1621621920000|2021-05-21 18:32:00|7783|7782|7783|7782|7783|7782|7783|7782|308
1621621930000|2021-05-21 18:32:10|||||||||326
1621621950000|2021-05-21 18:32:30|||||||||135
1621614990000|2021-05-21 16:36:30|7799|7798|7801|7799|7801|7800|7799|7797|300
1621621970000|2021-05-21 18:32:50|7784|7783|7784|7783|7784|7783|7784|7783|862
1621615000000|2021-05-21 16:36:40|7800|7798|7798|7797|7800|7799|7798|7797|1700
1621621980000|2021-05-21 18:33:00|||||||||100
1621615010000|2021-05-21 16:36:50|7799|7798|7799|7798|7799|7798|7798|7797|406
1621622010000|2021-05-21 18:33:30|7785|7784|7785|7784|7785|7784|7785|7784|400
1621615020000|2021-05-21 16:37:00|7798|7797|7798|7797|7798|7797|7798|7797|115
1621622020000|2021-05-21 18:33:40|||||||||200
1621615030000|2021-05-21 16:37:10|7797|7796|7796|7795|7798|7796|7796|7795|300
1621622030000|2021-05-21 18:33:50|||||||||100
1621615040000|2021-05-21 16:37:20|7797|7796|7797|7795|7797|7796|7797|7795|500
1621622040000|2021-05-21 18:34:00|||||||||300
1621615050000|2021-05-21 16:37:30|7796||7797||7797||7796||0
1621622060000|2021-05-21 18:34:20|7784|7783|7784|7783|7784|7783|7784|7783|1383
1621615060000|2021-05-21 16:37:40|7796|7796|7798|7796|7799|7798|7796|7796|600
1621615070000|2021-05-21 16:37:50|||||||||400
1621622100000|2021-05-21 18:35:00|||||||||172
1621615080000|2021-05-21 16:38:00|7799|7797|7799|7798|7799|7798|7799|7797|100
1621622110000|2021-05-21 18:35:10|||||||||200
1621615090000|2021-05-21 16:38:10|7798|7797|7798|7797|7799|7798|7798|7796|200
1621622120000|2021-05-21 18:35:20|7785|7784|7785|7784|7785|7784|7784|7783|260
1621615100000|2021-05-21 16:38:20|7799|7798|7799|7797|7799|7798|7798|7797|100
1621622140000|2021-05-21 18:35:40|||||||||600
1621622150000|2021-05-21 18:35:50|7786|7785|7786|7785|7786|7785|7786|7785|200
1621622160000|2021-05-21 18:36:00|7787|7786|7786|7785|7787|7786|7786|7785|1860
1621615110000|2021-05-21 16:38:30|7798|7796|7798|7796|7798|7796|7797|7796|0
1621622170000|2021-05-21 18:36:10|||||||||100
1621615120000|2021-05-21 16:38:40|7797|7795|7799|7798|7799|7798|7796|7795|816
1621622180000|2021-05-21 18:36:20|7785|7784|7785|7784|7785|7784|7785|7783|1601
1621615130000|2021-05-21 16:38:50|||||||||100
1621622190000|2021-05-21 18:36:30|7784|7783|7784|7783|7784|7783|7784|7783|300
1621622200000|2021-05-21 18:36:40|||||||||100
1621622220000|2021-05-21 18:37:00|||||||||257
1621615140000|2021-05-21 16:39:00|7800|7799|7799|7798|7800|7799|7799|7798|100
1621622240000|2021-05-21 18:37:20|||||||||200
1621622260000|2021-05-21 18:37:40|||||||||650
1621615150000|2021-05-21 16:39:10|7800|7799|7800|7798|7800|7799|7800|7798|0
1621622270000|2021-05-21 18:37:50|7785|7784|7786|7785|7786|7785|7785|7784|650
1621615160000|2021-05-21 16:39:20|7799|7797|7798|7797|7799|7797|7798|7797|700
1621622280000|2021-05-21 18:38:00|7785|7784|7784|7783|7785|7784|7784|7783|2112
1621615170000|2021-05-21 16:39:30|7797|7796|7798|7797|7798|7797|7797|7796|804
1621622290000|2021-05-21 18:38:10|||||||||394
1621615180000|2021-05-21 16:39:40|7797|7796|7798|7796|7798|7797|7797|7796|0
1621622310000|2021-05-21 18:38:30|7783|7782|7780|7779|7783|7782|7779|7778|11714
1621615190000|2021-05-21 16:39:50|7797|7795|7798|7796|7798|7796|7797|7795|0
1621622320000|2021-05-21 18:38:40|7779|7778|7779|7778|7779|7778|7779|7778|644
1621622330000|2021-05-21 18:38:50|7780|7779|7777|7775|7780|7779|7777|7775|2081
1621622340000|2021-05-21 18:39:00|7778|7776|7778|7777|7778|7777|7778|7776|1800
1621622350000|2021-05-21 18:39:10|||||||||600
1621615200000|2021-05-21 16:40:00||7797||7797||7797||7797|700
1621622360000|2021-05-21 18:39:20|||||||||377
1621622370000|2021-05-21 18:39:30|7779|7778|7780|7779|7780|7779|7779|7777|700
1621615210000|2021-05-21 16:40:10|7799|7798|7798|7797|7799|7798|7798|7797|500
1621622380000|2021-05-21 18:39:40|||||||||100
1621615220000|2021-05-21 16:40:20|7799|7798|7799|7798|7799|7798|7798|7797|100
1621622390000|2021-05-21 18:39:50|7779|7778|7778|7777|7779|7778|7778|7777|724
1621615230000|2021-05-21 16:40:30|7798|7797|7799|7798|7799|7798|7798|7797|0
1621615250000|2021-05-21 16:40:50|7798|7797|7799|7797|7799|7798|7798|7797|212
1621622410000|2021-05-21 18:40:10|7779|7778|7779|7777|7779|7778|7778|7777|0
1621622420000|2021-05-21 18:40:20|7780|7778|7780|7779|7780|7779|7779|7778|0
1621615260000|2021-05-21 16:41:00|7798|7798|7797|7796|7799|7798|7797|7796|1400
1621622430000|2021-05-21 18:40:30|7779|7778|7780|7779|7780|7779|7778|7777|1800
1621622460000|2021-05-21 18:41:00|||||||||100
1621622480000|2021-05-21 18:41:20|7781|7780|7781|7780|7782|7781|7781|7780|300
1621615270000|2021-05-21 16:41:10|7796|7795|7795|7794|7797|7796|7795|7794|758
1621622490000|2021-05-21 18:41:30|7782|7781|7783|7781|7783|7782|7782|7780|100
1621615280000|2021-05-21 16:41:20|7796|7795|7796|7794|7796|7795|7795|7794|400
1621622500000|2021-05-21 18:41:40|7782|7782|7783|7782|7783|7782|7782|7782|128
1621622510000|2021-05-21 18:41:50|7784|7783|7782|7781|7784|7783|7782|7781|2312
1621622530000|2021-05-21 18:42:10|7781|7780|7782|7781|7782|7781|7781|7780|600
1621615290000|2021-05-21 16:41:30|||||||||125
1621622540000|2021-05-21 18:42:20|7783|7780|7783|7781|7783|7782|7782|7780|220
1621622550000|2021-05-21 18:42:30||7782||7782||7782||7782|100
1621615300000|2021-05-21 16:41:40|7797|7795|7797|7796|7797|7796|7797|7795|200
1621622560000|2021-05-21 18:42:40|||||||||130
1621615310000|2021-05-21 16:41:50|7798|7797|7798|7797|7798|7797|7798|7797|201
1621622570000|2021-05-21 18:42:50|7784|7783|7784|7783|7784|7783|7784|7783|200
1621622580000|2021-05-21 18:43:00|7785|7784|7783|7782|7785|7784|7783|7782|400
1621622590000|2021-05-21 18:43:10|7784|7783|7785|7784|7785|7784|7783|7782|400
1621622600000|2021-05-21 18:43:20|||||||||100
1621622610000|2021-05-21 18:43:30|7784|7783|7785|7783|7785|7783|7784|7783|1351
1621622620000|2021-05-21 18:43:40|7784||7784||7784||7784||800
1621622630000|2021-05-21 18:43:50|7785|7784|7787|7786|7787|7786|7785|7784|816
1621622670000|2021-05-21 18:44:30|7788|7787|7789|7787|7789|7787|7788|7786|0
1621615320000|2021-05-21 16:42:00|||||||||600
1621622680000|2021-05-21 18:44:40|||||||||100
1621615330000|2021-05-21 16:42:10|7797|7796|7797|7795|7797|7796|7796|7795|200
1621622690000|2021-05-21 18:44:50|7790|7788|7788|7787|7790|7788|7788|7787|100
1621622700000|2021-05-21 18:45:00|7789|7788|7790|7789|7791|7790|7789|7788|200
1621622710000|2021-05-21 18:45:10|7791|7790|7792|7791|7793|7791|7790|7789|0
1621622720000|2021-05-21 18:45:20|7793||7793||7793||7793||0
1621622730000|2021-05-21 18:45:30|||||||||338
1621615340000|2021-05-21 16:42:20||7796||7796||7796||7796|100
1621622740000|2021-05-21 18:45:40||7792||7792||7792||7792|0
1621622760000|2021-05-21 18:46:00|7792|7791|7792|7791|7792|7791|7792|7791|2120
1621615350000|2021-05-21 16:42:30|7796|7795|7798|7797|7798|7797|7796|7795|471
1621622810000|2021-05-21 18:46:50|||||||||100
1621615360000|2021-05-21 16:42:40|7797|7796|7797|7796|7797|7796|7797|7796|300
1621622820000|2021-05-21 18:47:00|||||||||300
1621615370000|2021-05-21 16:42:50|7798|7797|7798|7797|7798|7797|7798|7796|0
1621622830000|2021-05-21 18:47:10|||||||||370
1621622840000|2021-05-21 18:47:20|7791|7790|7790|7789|7791|7790|7790|7789|769
1621622850000|2021-05-21 18:47:30|7789|7788|7789|7788|7789|7788|7789|7788|309
1621615380000|2021-05-21 16:43:00|7797|7796|7797|7796|7798|7797|7797|7796|500
1621622860000|2021-05-21 18:47:40|7788|7787|7788|7787|7788|7787|7788|7787|100
1621615390000|2021-05-21 16:43:10|7798|7797|7798|7797|7798|7797|7798|7797|200
1621622880000|2021-05-21 18:48:00|7789|7788|7789|7788|7789|7788|7789|7788|500
1621622890000|2021-05-21 18:48:10|||||||||100
1621615400000|2021-05-21 16:43:20|7797|7796|7796|7795|7798|7797|7796|7795|100
1621622900000|2021-05-21 18:48:20|||||||||200
1621615420000|2021-05-21 16:43:40|7795|7794|7795|7793|7796|7794|7795|7793|400
1621622920000|2021-05-21 18:48:40|||||||||424
1621615440000|2021-05-21 16:44:00|7796|7794|7796|7795|7796|7795|7794|7793|1703
1621622940000|2021-05-21 18:49:00|||||||||303
1621623010000|2021-05-21 18:50:10|||||||||300
1621623030000|2021-05-21 18:50:30|7790|7789|7790|7789|7790|7789|7790|7789|661
1621623040000|2021-05-21 18:50:40|7791|7790|7791|7790|7791|7790|7791|7790|220
1621623050000|2021-05-21 18:50:50|7792|7791|7792|7791|7793|7791|7791|7790|500
1621615450000|2021-05-21 16:44:10|7795|7794|7796|7795|7796|7795|7795|7794|100
1621623070000|2021-05-21 18:51:10|7793|7792|7792|7791|7793|7792|7791|7790|2941
1621615460000|2021-05-21 16:44:20|7797|7796|7796|7794|7797|7796|7795|7793|1100
1621623080000|2021-05-21 18:51:20|7791|7790|7789|7788|7791|7790|7789|7788|2700
1621615470000|2021-05-21 16:44:30|7795|7793|7795|7793|7795|7793|7795|7793|200
1621623090000|2021-05-21 18:51:30|||||||||700
1621615490000|2021-05-21 16:44:50|7794|7794|7795|7793|7795|7794|7794|7793|100
1621623100000|2021-05-21 18:51:40|||||||||100
1621615500000|2021-05-21 16:45:00|7794|7792|7794|7792|7794|7793|7794|7792|300
1621623120000|2021-05-21 18:52:00|7790|7789|7791|7790|7791|7790|7790|7789|3873
1621615510000|2021-05-21 16:45:10|7793|7793|7793|7791|7793|7793|7792|7791|400
1621623130000|2021-05-21 18:52:10|7790|7789|7790|7789|7790|7789|7790|7789|400
1621623140000|2021-05-21 18:52:20|7791|7790|7791|7790|7791|7790|7790|7789|200
1621623150000|2021-05-21 18:52:30|7792|7791|7791|7790|7792|7791|7791|7790|400
1621623160000|2021-05-21 18:52:40|7792|7791|7792|7791|7792|7791|7792|7790|399
1621623180000|2021-05-21 18:53:00|7791|7790|7791|7790|7791|7790|7791|7790|990
1621615520000|2021-05-21 16:45:20|7792|7792|7792|7791|7793|7792|7792|7791|750
1621623190000|2021-05-21 18:53:10|7792|7791|7792|7791|7792|7791|7791|7790|678
1621623200000|2021-05-21 18:53:20|7791|7790|7791|7790|7791|7790|7791|7790|250
1621615530000|2021-05-21 16:45:30|7791|7790|7791|7790|7791|7790|7791|7790|200
1621623210000|2021-05-21 18:53:30|7792|7791|7792|7791|7792|7791|7791|7790|110
1621623220000|2021-05-21 18:53:40||7790||7790||7790||7790|0
1621615540000|2021-05-21 16:45:40|7792|7791|7793|7792|7793|7792|7792|7791|707
1621623230000|2021-05-21 18:53:50||7791||7791||7791||7790|100
1621615560000|2021-05-21 16:46:00|||||||||531
1621623240000|2021-05-21 18:54:00|||||||||100
1621615570000|2021-05-21 16:46:10|7794|7793|7794|7793|7794|7793|7794|7793|225
1621623250000|2021-05-21 18:54:10|7791|7790|7791|7789|7791|7790|7790|7789|1000
1621623260000|2021-05-21 18:54:20|7790|7790|7790|7789|7791|7790|7790|7789|200
1621615580000|2021-05-21 16:46:20|7793|7792|7793|7791|7794|7792|7793|7791|694
1621623270000|2021-05-21 18:54:30|7791|7790|7791|7790|7791|7790|7790|7789|669
1621615590000|2021-05-21 16:46:30|7792|7790|7792|7791|7792|7791|7791|7790|400
1621623280000|2021-05-21 18:54:40|7792|7791|7792|7791|7792|7791|7792|7791|493
1621615600000|2021-05-21 16:46:40|7791|7790|7791|7790|7792|7791|7791|7790|513
1621623290000|2021-05-21 18:54:50|7791|7790|7791|7790|7791|7790|7791|7790|700
1621615620000|2021-05-21 16:47:00|7790|7789|7791|7789|7791|7790|7790|7788|1784
1621623300000|2021-05-21 18:55:00|||||||||220
1621615630000|2021-05-21 16:47:10|7790|7788|7789|7788|7790|7788|7789|7788|100
1621623310000|2021-05-21 18:55:10|||||||||300
1621615640000|2021-05-21 16:47:20|||||||||100
1621623320000|2021-05-21 18:55:20|||||||||625
1621615650000|2021-05-21 16:47:30|7788|7787|7789|7787|7789|7787|7788|7787|300
1621623340000|2021-05-21 18:55:40|7792|7791|7791|7790|7792|7791|7791|7790|5669
1621615660000|2021-05-21 16:47:40|7788|7786|7787|7786|7788|7787|7787|7786|101
1621623350000|2021-05-21 18:55:50|7792|7791|7793|7792|7793|7792|7792|7791|100
1621615670000|2021-05-21 16:47:50|7786|7785|7786|7785|7786|7785|7786|7785|100
1621623360000|2021-05-21 18:56:00|7794|7793|7794|7793|7794|7793|7794|7793|0
1621623370000|2021-05-21 18:56:10|||||||||100
1621615680000|2021-05-21 16:48:00|7787|7786|7787|7786|7787|7786|7787|7786|441
1621623390000|2021-05-21 18:56:30|||||||||380
1621615690000|2021-05-21 16:48:10|7788|7787|7788|7786|7788|7787|7788|7786|500
1621623400000|2021-05-21 18:56:40|||||||||200
1621615700000|2021-05-21 16:48:20|7789|7787|7790|7789|7792|7790|7789|7787|1604
1621623410000|2021-05-21 18:56:50|7795|7794|7795|7794|7795|7794|7795|7794|0
1621623430000|2021-05-21 18:57:10|7796|7795|7797|7795|7797|7796|7796|7794|100
1621615710000|2021-05-21 16:48:30|7789|7788|7790|7789|7790|7789|7789|7788|200
1621623440000|2021-05-21 18:57:20|7798|7796|7798|7796|7798|7796|7798|7795|0
1621615720000|2021-05-21 16:48:40|7789|7788|7789|7788|7790|7788|7789|7788|0
1621623450000|2021-05-21 18:57:30|7797|7795|7795|7794|7798|7795|7795|7794|4922
1621615740000|2021-05-21 16:49:00|7788|7787|7788|7787|7788|7787|7788|7787|300
1621623460000|2021-05-21 18:57:40|7796|7795|7795|7794|7796|7795|7795|7794|1266
1621615750000|2021-05-21 16:49:10|||||||||100
1621623470000|2021-05-21 18:57:50|||||||||2260
1621615770000|2021-05-21 16:49:30|7789|7788|7787|7786|7790|7789|7787|7785|200
1621623480000|2021-05-21 18:58:00|7794|7793|7794|7793|7795|7794|7794|7793|700
1621615780000|2021-05-21 16:49:40||7785||7786||7786||7785|0
1621623490000|2021-05-21 18:58:10|7795|7794|7796|7795|7796|7795|7794|7793|772
1621615790000|2021-05-21 16:49:50||7785||7785||7786||7785|0
1621623520000|2021-05-21 18:58:40|7797|7796|7797|7796|7797|7796|7797|7796|0
1621615800000|2021-05-21 16:50:00|7788|7786|7787|7786|7788|7787|7787|7785|200
1621623530000|2021-05-21 18:58:50|7796|7795|7796|7795|7796|7795|7796|7795|1300
1621615810000|2021-05-21 16:50:10|7788|7787|7786|7785|7788|7787|7786|7785|0
1621623550000|2021-05-21 18:59:10|7797|7796|7797|7796|7797|7796|7796|7795|300
1621615830000|2021-05-21 16:50:30|7787|7786|7787|7785|7787|7786|7787|7785|100
1621623560000|2021-05-21 18:59:20|7798|7797|7799|7798|7799|7798|7798|7797|500
1621615840000|2021-05-21 16:50:40|7786|7786|7787|7785|7787|7786|7786|7785|100
1621623580000|2021-05-21 18:59:40|7798|7797|7798|7797|7798|7797|7798|7797|1000
1621623590000|2021-05-21 18:59:50|7797|7796|7797|7795|7797|7796|7796|7795|1276
1621615850000|2021-05-21 16:50:50|7788|7786|7787|7786|7788|7787|7787|7785|700
1621615860000|2021-05-21 16:51:00||7785||7785||7786||7785|1000
1621623600000|2021-05-21 19:00:00|7796||7796||7797||7796||0
1621623610000|2021-05-21 19:00:10|||||||||100
1621615870000|2021-05-21 16:51:10|7786|7786|7786|7785|7787|7786|7786|7785|200
1621623620000|2021-05-21 19:00:20|||||||||369
1621615880000|2021-05-21 16:51:20|7787|7786|7788|7786|7788|7787|7786|7785|100
1621623630000|2021-05-21 19:00:30|7795|7794|7795|7794|7795|7794|7795|7794|1904
1621623640000|2021-05-21 19:00:40|||||||||100
1621615890000|2021-05-21 16:51:30|7787|7785|7787|7785|7787|7786|7787|7785|100
1621623650000|2021-05-21 19:00:50|7794|7793|7793|7792|7794|7793|7793|7792|2510
1621615900000|2021-05-21 16:51:40|7788|7786|7788|7786|7788|7787|7787|7785|0
1621615910000|2021-05-21 16:51:50|||||||||140
1621623670000|2021-05-21 19:01:10|7794|7793|7794|7793|7794|7793|7793|7792|1707
1621615920000|2021-05-21 16:52:00|7787|7787|7785|7783|7788|7787|7785|7783|1864
1621623680000|2021-05-21 19:01:20|7795|7794|7794|7793|7795|7794|7794|7793|1353
1621623690000|2021-05-21 19:01:30|7793|7792|7793|7792|7793|7792|7793|7792|400
1621615930000|2021-05-21 16:52:10|7786|7784|7785|7783|7786|7785|7785|7783|0
1621623710000|2021-05-21 19:01:50|||||||||400
1621615940000|2021-05-21 16:52:20|7784|7782|7783|7782|7784|7782|7782|7781|100
1621623720000|2021-05-21 19:02:00|||||||||680
1621615950000|2021-05-21 16:52:30|7784|7781|7785|7783|7785|7783|7783|7781|417
1621623730000|2021-05-21 19:02:10|7794|7793|7793|7792|7794|7793|7793|7792|3213
1621615960000|2021-05-21 16:52:40|7784|7782|7785|7783|7785|7783|7783|7782|483
1621623750000|2021-05-21 19:02:30|||||||||224
1621615970000|2021-05-21 16:52:50|7784|7784|7784|7782|7784|7784|7784|7782|0
1621623770000|2021-05-21 19:02:50|||||||||300
1621615980000|2021-05-21 16:53:00|7785|7783|7784|7783|7785|7784|7784|7783|468
1621623780000|2021-05-21 19:03:00|7794|7793|7796|7795|7797|7796|7794|7793|3015
1621615990000|2021-05-21 16:53:10|7785|7784|7784|7783|7785|7784|7784|7783|0
1621623790000|2021-05-21 19:03:10|||||||||700
1621616000000|2021-05-21 16:53:20|7785|7784|7785|7784|7785|7784|7785|7784|399
1621623800000|2021-05-21 19:03:20|7797|7796|7796|7795|7798|7797|7796|7795|1300
1621616010000|2021-05-21 16:53:30|7784|7783|7785|7784|7785|7784|7784|7783|200
1621623810000|2021-05-21 19:03:30|7797|7796|7796|7795|7797|7796|7796|7795|200
1621616020000|2021-05-21 16:53:40|7784|7783|7785|7784|7785|7784|7784|7783|100
1621623830000|2021-05-21 19:03:50|||||||||100
1621623840000|2021-05-21 19:04:00|7797|7796|7798|7797|7798|7797|7797|7796|4020
1621623870000|2021-05-21 19:04:30|7799|7798|7800|7799|7801|7800|7799|7798|2950
1621623880000|2021-05-21 19:04:40|7801|7800|7801|7799|7801|7800|7800|7799|100
1621623890000|2021-05-21 19:04:50|7802|7800|7801|7799|7802|7800|7800|7799|0
1621623900000|2021-05-21 19:05:00|7802|7800|7801|7800|7802|7801|7801|7800|0
1621616030000|2021-05-21 16:53:50|||||||||200
1621623910000|2021-05-21 19:05:10|7800|7799|7801|7800|7802|7801|7800|7799|2400
1621616040000|2021-05-21 16:54:00|7784|7783|7785|7783|7785|7784|7784|7783|200
1621623920000|2021-05-21 19:05:20|7802||7802||7802||7801||300
1621616050000|2021-05-21 16:54:10|7784|7784|7784|7783|7785|7784|7783|7782|512
1621623930000|2021-05-21 19:05:30|7801|7801|7803|7802|7803|7802|7801|7801|1510
1621616060000|2021-05-21 16:54:20|7783|7782|7783|7782|7784|7783|7783|7781|293
1621623940000|2021-05-21 19:05:40|7804|7803|7802|7801|7804|7803|7802|7801|409
1621616070000|2021-05-21 16:54:30|7784|7783|7783|7782|7784|7783|7783|7782|300
1621623950000|2021-05-21 19:05:50|7803|7802|7802|7801|7804|7802|7802|7801|993
1621616080000|2021-05-21 16:54:40|7784|7783|7786|7784|7786|7785|7784|7783|500
1621623960000|2021-05-21 19:06:00|7801|7800|7802|7800|7802|7800|7801|7800|300
1621616090000|2021-05-21 16:54:50|7785|7785|7785|7784|7786|7785|7784|7783|800
1621623970000|2021-05-21 19:06:10|7801||7801||7802||7801||0
1621623980000|2021-05-21 19:06:20|7802|7801|7801|7800|7802|7801|7801|7800|100
1621623990000|2021-05-21 19:06:30|7802|7801|7802|7801|7802|7801|7802|7801|0
1621624010000|2021-05-21 19:06:50|7803|7802|7803|7802|7803|7802|7802|7801|600
1621624020000|2021-05-21 19:07:00|7802|7801|7803|7802|7803|7802|7802|7801|561
1621616100000|2021-05-21 16:55:00|7784|7783|7784|7782|7784|7783|7784|7782|169
1621624030000|2021-05-21 19:07:10|7802|7801|7803|7801|7803|7801|7802|7801|200
1621616110000|2021-05-21 16:55:10|7785|7783|7783|7782|7785|7784|7783|7782|184
1621624040000|2021-05-21 19:07:20|7802|7802|7803|7801|7803|7802|7802|7801|400
1621616120000|2021-05-21 16:55:20|7782|7781|7783|7781|7783|7782|7781|7780|1000
1621624050000|2021-05-21 19:07:30|7804|7802|7803|7802|7804|7803|7802|7801|1250
1621616130000|2021-05-21 16:55:30|7784|7782|7785|7783|7785|7783|7784|7782|100
1621624060000|2021-05-21 19:07:40|||||||||500
1621616140000|2021-05-21 16:55:40|7786|7784|7784|7782|7786|7785|7784|7782|400
1621624070000|2021-05-21 19:07:50|7802|7801|7804|7803|7804|7803|7802|7801|746
1621616150000|2021-05-21 16:55:50|7783|7783|7785|7783|7785|7784|7783|7782|600
1621624080000|2021-05-21 19:08:00|7805|7804|7805|7804|7805|7804|7805|7804|800
1621616160000|2021-05-21 16:56:00|7784|7782|7783|7781|7784|7783|7782|7781|0
1621624090000|2021-05-21 19:08:10|||||||||200
1621616170000|2021-05-21 16:56:10|7782|7780|7782|7780|7782|7780|7782|7780|100
1621624100000|2021-05-21 19:08:20|||||||||300
1621616180000|2021-05-21 16:56:20|7783|7781|7784|7782|7784|7783|7783|7781|100
1621624110000|2021-05-21 19:08:30|||||||||2333
1621616190000|2021-05-21 16:56:30|7785|7783|7785|7783|7785|7783|7785|7782|0
1621624120000|2021-05-21 19:08:40|7804|7803|7803|7802|7804|7803|7803|7802|1160
1621616200000|2021-05-21 16:56:40|7784|7782|7783|7781|7784|7782|7782|7780|190
1621624140000|2021-05-21 19:09:00|||||||||200
1621616210000|2021-05-21 16:56:50|7784|7782|7783|7782|7784|7782|7783|7781|300
1621624150000|2021-05-21 19:09:10|7802|7801|7803|7802|7803|7802|7801|7800|1295
1621616220000|2021-05-21 16:57:00|7784|7781|7784|7783|7785|7784|7784|7781|200
1621624170000|2021-05-21 19:09:30|||||||||100
1621616230000|2021-05-21 16:57:10|7785|7784|7785|7784|7785|7784|7784|7783|700
1621624180000|2021-05-21 19:09:40|7804|7803|7804|7803|7804|7803|7804|7803|200
1621616240000|2021-05-21 16:57:20|7784|7783|7786|7784|7786|7785|7784|7783|0
1621624190000|2021-05-21 19:09:50|7805|7804|7805|7804|7805|7804|7805|7804|360
1621616250000|2021-05-21 16:57:30|7785|7785|7787|7786|7787|7786|7785|7784|100
1621624200000|2021-05-21 19:10:00|7804|7803|7804|7803|7804|7803|7804|7803|1490
1621616260000|2021-05-21 16:57:40|7786|7785|7787|7785|7787|7785|7786|7785|100
1621624210000|2021-05-21 19:10:10|7803|7802|7802|7801|7803|7802|7802|7801|1401
1621616270000|2021-05-21 16:57:50|7786||7786||7786||7786||100
1621624220000|2021-05-21 19:10:20|7801|7800|7801|7800|7801|7800|7801|7800|500
1621616280000|2021-05-21 16:58:00|7785|7784|7784|7783|7785|7784|7784|7783|0
1621624230000|2021-05-21 19:10:30|||||||||100
1621616290000|2021-05-21 16:58:10|7785|7784|7786|7785|7786|7785|7784|7783|201
1621624240000|2021-05-21 19:10:40|7802|7801|7802|7801|7802|7801|7802|7800|1695
1621616300000|2021-05-21 16:58:20|||||||||100
1621624250000|2021-05-21 19:10:50|7801|7800|7801|7800|7801|7800|7801|7800|1713
1621616310000|2021-05-21 16:58:30|7785|7784|7785|7784|7785|7784|7785|7783|0
1621624260000|2021-05-21 19:11:00|7802|7801|7802|7801|7802|7801|7801|7800|600
1621616320000|2021-05-21 16:58:40|7784|7783|7783|7782|7785|7783|7782|7781|1400
1621624270000|2021-05-21 19:11:10|||||||||200
1621624280000|2021-05-21 19:11:20|7803|7802|7802|7801|7803|7802|7802|7801|2214
1621616330000|2021-05-21 16:58:50|7784|7783|7784|7783|7785|7784|7784|7783|400
1621624290000|2021-05-21 19:11:30|7803|7802|7802|7801|7803|7802|7802|7801|700
1621616340000|2021-05-21 16:59:00|7785|7784|7785|7784|7785|7784|7784|7783|100
1621624300000|2021-05-21 19:11:40|7803|7802|7804|7802|7804|7802|7802|7801|683
1621616350000|2021-05-21 16:59:10|7786|7785|7787|7785|7787|7786|7786|7785|500
1621624310000|2021-05-21 19:11:50|7803|7801|7803|7802|7803|7802|7802|7801|1325
1621616360000|2021-05-21 16:59:20|7786|7786|7787|7785|7787|7786|7786|7785|100
1621624320000|2021-05-21 19:12:00|||||||||130
1621616370000|2021-05-21 16:59:30|7786|7786|7786|7785|7787|7786|7786|7785|0
1621624330000|2021-05-21 19:12:10|7804||7804||7804||7804||0
1621616380000|2021-05-21 16:59:40|7787|7784|7786|7784|7787|7784|7786|7784|200
1621624340000|2021-05-21 19:12:20|7803||7803||7803||7803||223
1621616390000|2021-05-21 16:59:50|7785||7786||7786||7785||200
1621624350000|2021-05-21 19:12:30|7804|7803|7804|7803|7804|7803|7803|7803|0
1621616400000|2021-05-21 17:00:00|7787||7786||7787||7786||100
1621624360000|2021-05-21 19:12:40|7803|7802|7804|7803|7804|7803|7803|7802|1700
1621616410000|2021-05-21 17:00:10|7787|7785|7785|7784|7787|7785|7785|7784|100
1621624370000|2021-05-21 19:12:50|7805|7804|7804|7803|7805|7804|7804|7803|400
1621616420000|2021-05-21 17:00:20|7786|7783|7786|7784|7786|7785|7784|7783|799
1621624380000|2021-05-21 19:13:00|7805|7804|7805|7804|7805|7804|7805|7804|0
1621616430000|2021-05-21 17:00:30|7785|7785|7786|7784|7786|7785|7785|7784|297
1621624400000|2021-05-21 19:13:20|7804|7803|7804|7803|7804|7803|7804|7803|1046
1621616440000|2021-05-21 17:00:40|7787|7785|7786|7785|7787|7786|7786|7784|200
1621624410000|2021-05-21 19:13:30|||||||||200
1621616450000|2021-05-21 17:00:50|7785|7784|7785|7784|7785|7784|7785|7784|326
1621624420000|2021-05-21 19:13:40|||||||||100
1621616460000|2021-05-21 17:01:00|7784|7783|7787|7785|7787|7786|7784|7783|400
1621624430000|2021-05-21 19:13:50|7805|7804|7805|7804|7805|7804|7805|7804|996
1621616470000|2021-05-21 17:01:10|7786|7784|7785|7784|7786|7785|7785|7784|600
1621624440000|2021-05-21 19:14:00|||||||||300
1621616480000|2021-05-21 17:01:20|7786|7785|7787|7785|7787|7786|7786|7784|200
1621624450000|2021-05-21 19:14:10|7806|7805|7806|7805|7806|7805|7806|7805|200
1621624460000|2021-05-21 19:14:20|||||||||250
1621616490000|2021-05-21 17:01:30||7786||7786||7786||7786|0
1621624470000|2021-05-21 19:14:30|7807||7806||7807||7806||931
1621616500000|2021-05-21 17:01:40|7788|7787|7786|7785|7788|7787|7786|7785|588
1621624480000|2021-05-21 19:14:40|7807|7806|7807|7806|7807|7806|7807|7806|932
1621616510000|2021-05-21 17:01:50|7785|7784|7785|7784|7786|7784|7785|7784|0
1621624490000|2021-05-21 19:14:50|||||||||100
1621616520000|2021-05-21 17:02:00|7786|7785|7787|7785|7787|7786|7785|7784|800
1621624500000|2021-05-21 19:15:00|7808|7807|7807|7805|7808|7807|7806|7805|3770
1621616530000|2021-05-21 17:02:10||7786||7786||7786||7786|0
1621624510000|2021-05-21 19:15:10|7806||7806||7807||7806||0
1621616540000|2021-05-21 17:02:20|7788|7785|7787|7785|7788|7787|7787|7785|391
1621624520000|2021-05-21 19:15:20|7807|7806|7808|7807|7808|7807|7807|7806|500
1621616550000|2021-05-21 17:02:30|7788|7786|7787|7786|7788|7786|7786|7785|1400
1621624530000|2021-05-21 19:15:30|7809|7808|7809|7808|7809|7808|7809|7808|401
1621616560000|2021-05-21 17:02:40|7786|7785|7788|7786|7788|7787|7786|7785|700
1621624540000|2021-05-21 19:15:40|7810|7809|7810|7809|7810|7809|7810|7809|300
1621616570000|2021-05-21 17:02:50||7787||7787||7787||7786|0
1621624550000|2021-05-21 19:15:50|7811|7810|7810|7809|7811|7810|7810|7809|200
1621616580000|2021-05-21 17:03:00|7789|7788|7789|7787|7789|7788|7788|7787|0
1621624560000|2021-05-21 19:16:00|7811|7810|7811|7810|7811|7810|7811|7810|200
1621616590000|2021-05-21 17:03:10||7788||7787||7788||7787|200
1621624570000|2021-05-21 19:16:10|7812|7811|7812|7811|7812|7811|7811|7811|310
1621616600000|2021-05-21 17:03:20|7790|7788|7789|7788|7790|7789|7789|7788|0
1621624580000|2021-05-21 19:16:20|7811|7810|7810|7809|7811|7810|7810|7809|1646
1621616610000|2021-05-21 17:03:30|7790|7789|7790|7789|7791|7790|7790|7788|300
1621624590000|2021-05-21 19:16:30|||||||||100
1621624600000|2021-05-21 19:16:40|||||||||200
1621616630000|2021-05-21 17:03:50|7789|7788|7789|7787|7789|7788|7788|7787|500
1621624610000|2021-05-21 19:16:50|||||||||597
1621616640000|2021-05-21 17:04:00|7788|7786|7787|7786|7788|7786|7787|7784|300
1621624630000|2021-05-21 19:17:10|7809|7808|7809|7808|7809|7808|7809|7808|1310
1621616650000|2021-05-21 17:04:10|7788|7785|7787|7786|7788|7787|7787|7785|1400
1621624650000|2021-05-21 19:17:30|||||||||100
1621616660000|2021-05-21 17:04:20|7788|7787|7787|7786|7788|7787|7787|7786|0
1621624660000|2021-05-21 19:17:40|7808|7807|7807|7806|7808|7807|7807|7806|1800
1621616670000|2021-05-21 17:04:30|7786|7785|7787|7784|7787|7785|7786|7784|0
1621624670000|2021-05-21 19:17:50|||||||||800
1621616680000|2021-05-21 17:04:40|7788|7785|7788|7787|7788|7787|7788|7784|2400
1621624680000|2021-05-21 19:18:00|||||||||435
1621624700000|2021-05-21 19:18:20|7808|7807|7808|7807|7808|7807|7807|7806|400
1621616690000|2021-05-21 17:04:50|7789|7788|7789|7788|7789|7788|7789|7788|100
1621624710000|2021-05-21 19:18:30|7809|7808|7809|7808|7809|7808|7809|7808|620
1621624740000|2021-05-21 19:19:00|7810|7809|7810|7809|7810|7809|7810|7809|402
1621616700000|2021-05-21 17:05:00|7788|7787|7787|7786|7789|7788|7787|7786|1737
1621624770000|2021-05-21 19:19:30|7809|7808|7810|7809|7810|7809|7808|7807|2670
1621616710000|2021-05-21 17:05:10|7786|7785|7786|7784|7787|7785|7786|7784|100
1621624780000|2021-05-21 19:19:40|7809|7808|7809|7808|7810|7809|7809|7808|200
1621616720000|2021-05-21 17:05:20|7787|7785|7788|7787|7788|7787|7787|7784|327
1621624800000|2021-05-21 19:20:00|||||||||100
1621616730000|2021-05-21 17:05:30|7789|7788|7789|7787|7789|7788|7789|7787|100
1621624810000|2021-05-21 19:20:10|||||||||383
1621616740000|2021-05-21 17:05:40|7790|7788|7789|7787|7790|7788|7788|7787|0
1621624820000|2021-05-21 19:20:20|7810|7809|7810|7809|7810|7809|7810|7809|1660
1621616750000|2021-05-21 17:05:50|7790|7788|7790|7788|7790|7789|7789|7788|570
1621624830000|2021-05-21 19:20:30|||||||||144
1621616760000|2021-05-21 17:06:00|7791|7789|7791|7789|7791|7790|7790|7789|2600
1621624840000|2021-05-21 19:20:40|7811|7810|7811|7810|7812|7810|7811|7810|1276
1621616770000|2021-05-21 17:06:10|7790|7790|7791|7790|7791|7790|7790|7789|300
1621624850000|2021-05-21 19:20:50|7810|7809|7809|7808|7810|7809|7809|7808|1408
1621616800000|2021-05-21 17:06:40|7790|7789|7791|7789|7791|7790|7790|7789|600
1621624860000|2021-05-21 19:21:00|7810|7809|7809|7808|7810|7809|7809|7808|600
1621616810000|2021-05-21 17:06:50||7790||7790||7790||7790|100
1621624870000|2021-05-21 19:21:10|7810|7809|7809|7808|7810|7809|7809|7808|776
1621616820000|2021-05-21 17:07:00||7789||7790||7790||7789|200
1621624880000|2021-05-21 19:21:20|7810|7809|7810|7809|7810|7809|7810|7809|400
1621616830000|2021-05-21 17:07:10||7789||7790||7790||7789|0
1621624890000|2021-05-21 19:21:30|7811|7810|7811|7810|7811|7810|7810|7809|1239
1621616850000|2021-05-21 17:07:30||7789||7790||7790||7789|0
1621624900000|2021-05-21 19:21:40|7812|7811|7812|7811|7812|7811|7812|7811|1284
1621616860000|2021-05-21 17:07:40|7792|7791|7792|7791|7793|7792|7791|7790|986
1621624920000|2021-05-21 19:22:00|7811|7810|7811|7810|7811|7810|7811|7810|844
1621616870000|2021-05-21 17:07:50||7790||7791||7791||7790|0
1621624930000|2021-05-21 19:22:10|7810|7809|7811|7810|7811|7810|7810|7809|901
1621616880000|2021-05-21 17:08:00|7791|7790|7791|7790|7792|7791|7791|7789|200
1621624940000|2021-05-21 19:22:20|||||||||300
1621616890000|2021-05-21 17:08:10|7792|7791|7791|7789|7792|7791|7791|7789|0
1621624950000|2021-05-21 19:22:30|||||||||1109
1621616900000|2021-05-21 17:08:20|7792|7790|7792|7791|7792|7791|7792|7790|200
1621624960000|2021-05-21 19:22:40|7812|7811|7812|7811|7812|7811|7812|7811|499
1621616910000|2021-05-21 17:08:30|||||||||100
1621624970000|2021-05-21 19:22:50|7813|7812|7813|7812|7814|7813|7813|7812|1689
1621616920000|2021-05-21 17:08:40|7791|7790|7792|7790|7792|7791|7791|7790|400
1621624980000|2021-05-21 19:23:00|7812|7811|7812|7811|7812|7811|7812|7811|640
1621616930000|2021-05-21 17:08:50||7791||7791||7791||7791|0
1621624990000|2021-05-21 19:23:10|||||||||339
1621616940000|2021-05-21 17:09:00|7791|7790|7792|7791|7792|7791|7791|7790|0
1621625000000|2021-05-21 19:23:20|7813|7812|7812|7811|7813|7812|7812|7811|481
1621616950000|2021-05-21 17:09:10|7791|7790|7791|7789|7791|7790|7790|7789|200
1621625010000|2021-05-21 19:23:30|7813|7812|7813|7812|7813|7812|7812|7811|0
1621616960000|2021-05-21 17:09:20||7790||7790||7790||7789|0
1621625020000|2021-05-21 19:23:40|||||||||100
1621616980000|2021-05-21 17:09:40|7790|7789|7791|7790|7791|7790|7790|7789|200
1621625030000|2021-05-21 19:23:50|7814|7813|7814|7813|7815|7814|7813|7812|4104
1621625040000|2021-05-21 19:24:00|||||||||100
1621616990000|2021-05-21 17:09:50|7790|7789|7790|7789|7790|7789|7790|7789|100
1621625050000|2021-05-21 19:24:10|||||||||920
1621617010000|2021-05-21 17:10:10|7789|7788|7789|7788|7789|7788|7789|7788|300
1621625060000|2021-05-21 19:24:20|||||||||810
1621617020000|2021-05-21 17:10:20|7788|7787|7788|7786|7788|7787|7788|7786|0
1621625070000|2021-05-21 19:24:30|7813|7812|7812|7811|7813|7812|7812|7811|3394
1621625080000|2021-05-21 19:24:40|7811|7810|7812|7811|7812|7811|7811|7810|3460
1621617030000|2021-05-21 17:10:30|7787|7787|7788|7786|7788|7787|7787|7786|350
1621625100000|2021-05-21 19:25:00|||||||||100
1621625110000|2021-05-21 19:25:10|7811|7810|7808|7807|7811|7810|7807|7806|7832
1621617040000|2021-05-21 17:10:40||7787||7787||7787||7786|0
1621625120000|2021-05-21 19:25:20|7809|7808|7807|7806|7809|7808|7807|7806|731
1621617050000|2021-05-21 17:10:50|7787|7786|7787|7786|7787|7786|7787|7786|0
1621625130000|2021-05-21 19:25:30|7808|7807|7807|7806|7808|7807|7807|7806|1740
1621617060000|2021-05-21 17:11:00|||||||||200
1621625140000|2021-05-21 19:25:40|7806|7805|7807|7805|7807|7805|7806|7805|400
1621617090000|2021-05-21 17:11:30|7786|7785|7786|7785|7786|7785|7786|7785|100
1621625150000|2021-05-21 19:25:50|7806|7804|7805|7804|7806|7804|7805|7804|800
1621617100000|2021-05-21 17:11:40|7787|7786|7787|7786|7787|7786|7787|7786|504
1621625160000|2021-05-21 19:26:00|7806|7805|7806|7805|7806|7805|7806|7805|300
1621617110000|2021-05-21 17:11:50|||||||||200
1621625170000|2021-05-21 19:26:10|||||||||100
1621617120000|2021-05-21 17:12:00|7786|7785|7787|7786|7787|7786|7786|7785|500
1621625180000|2021-05-21 19:26:20|7807|7806|7807|7806|7807|7806|7807|7806|1900
1621617130000|2021-05-21 17:12:10|7788|7787|7788|7787|7788|7787|7788|7787|200
1621625210000|2021-05-21 19:26:50|||||||||133
1621625220000|2021-05-21 19:27:00|7808|7807|7808|7807|7809|7808|7808|7807|1309
1621617150000|2021-05-21 17:12:30|7787|7786|7788|7787|7788|7787|7787|7786|800
1621625230000|2021-05-21 19:27:10|7807|7806|7807|7806|7807|7806|7807|7806|600
1621625240000|2021-05-21 19:27:20|7808|7807|7809|7808|7809|7808|7808|7807|200
1621617160000|2021-05-21 17:12:40|7789|7788|7789|7788|7789|7788|7789|7788|127
1621625250000|2021-05-21 19:27:30|7808|7807|7808|7807|7808|7807|7807|7806|1400
1621617200000|2021-05-21 17:13:20|||||||||205
1621625260000|2021-05-21 19:27:40|||||||||100
1621617240000|2021-05-21 17:14:00|7790|7789|7790|7789|7790|7789|7790|7789|201
1621625270000|2021-05-21 19:27:50|7809|7808|7809|7808|7809|7808|7809|7808|400
1621617260000|2021-05-21 17:14:20|||||||||500
1621625290000|2021-05-21 19:28:10|||||||||100
1621617280000|2021-05-21 17:14:40|||||||||200
1621625300000|2021-05-21 19:28:20|||||||||200
1621617290000|2021-05-21 17:14:50|7789|7788|7790|7789|7790|7789|7789|7788|200
1621625310000|2021-05-21 19:28:30|||||||||300
1621625320000|2021-05-21 19:28:40|||||||||300
1621625330000|2021-05-21 19:28:50|7808|7807|7808|7807|7808|7807|7808|7807|936
1621617300000|2021-05-21 17:15:00||7788||7789||7789||7788|100
1621625340000|2021-05-21 19:29:00|||||||||200
1621617310000|2021-05-21 17:15:10|7791|7790|7792|7791|7792|7791|7791|7790|421
1621625350000|2021-05-21 19:29:10|||||||||1137
1621617320000|2021-05-21 17:15:20|||||||||200
1621625360000|2021-05-21 19:29:20|7809|7808|7811|7810|7811|7810|7809|7808|1951
1621617330000|2021-05-21 17:15:30|7791|7790|7791|7790|7791|7790|7791|7790|200
1621625370000|2021-05-21 19:29:30|7810|7809|7810|7809|7810|7809|7810|7809|626
1621617350000|2021-05-21 17:15:50|7790|7789|7788|7787|7790|7789|7788|7787|2421
1621625380000|2021-05-21 19:29:40|||||||||500
1621617360000|2021-05-21 17:16:00|7787|7786|7787|7786|7788|7787|7787|7786|426
1621625390000|2021-05-21 19:29:50|||||||||231
1621617370000|2021-05-21 17:16:10||7785||7785||7785||7785|0
1621625400000|2021-05-21 19:30:00|7809|7808|7809|7808|7809|7808|7809|7808|1307
1621617380000|2021-05-21 17:16:20|7788|7786|7787|7786|7788|7786|7787|7785|100
1621625410000|2021-05-21 19:30:10|7808|7807|7807|7806|7808|7807|7807|7806|2363
1621617390000|2021-05-21 17:16:30|7788|7785|7787|7785|7788|7786|7787|7785|100
1621625420000|2021-05-21 19:30:20|7808|7807|7806|7805|7808|7807|7805|7804|4147
1621617400000|2021-05-21 17:16:40|7788|7786|7788|7786|7788|7786|7788|7786|0
1621625430000|2021-05-21 19:30:30|7805|7804|7805|7804|7805|7804|7804|7803|1415
1621617410000|2021-05-21 17:16:50|7787|7785|7788|7786|7788|7787|7786|7785|1612
1621625440000|2021-05-21 19:30:40|7806|7805|7806|7805|7806|7805|7806|7805|0
1621617420000|2021-05-21 17:17:00|7787|7787|7788|7787|7788|7787|7787|7786|0
1621625450000|2021-05-21 19:30:50|7807|7806|7807|7806|7807|7806|7806|7805|900
1621625460000|2021-05-21 19:31:00|7806|7805|7806|7805|7806|7805|7806|7805|1655
1621617430000|2021-05-21 17:17:10|7787|7786|7788|7786|7788|7787|7787|7786|504
1621625470000|2021-05-21 19:31:10|7805|7804|7805|7804|7805|7804|7805|7804|647
1621617440000|2021-05-21 17:17:20|7787||7788||7788||7787||152
1621625480000|2021-05-21 19:31:20|7806|7805|7807|7806|7807|7806|7806|7805|1800
1621617450000|2021-05-21 17:17:30|||||||||100
1621625500000|2021-05-21 19:31:40|7808|7807|7808|7807|7808|7807|7807|7806|3658
1621617460000|2021-05-21 17:17:40|7787||7787||7787||7787||0
1621625510000|2021-05-21 19:31:50|||||||||200
1621617510000|2021-05-21 17:18:30|7788|7787|7788|7786|7788|7787|7787|7786|200
1621625520000|2021-05-21 19:32:00|||||||||492
1621617520000|2021-05-21 17:18:40|7787|7787|7788|7786|7788|7787|7787|7786|100
1621625530000|2021-05-21 19:32:10|7807|7806|7805|7804|7807|7806|7805|7804|2487
1621625540000|2021-05-21 19:32:20|||||||||500
1621617540000|2021-05-21 17:19:00|7787||7787||7787||7787||0
1621625550000|2021-05-21 19:32:30|7806|7805|7805|7804|7806|7805|7805|7804|1812
1621617570000|2021-05-21 17:19:30|||||||||100
1621625560000|2021-05-21 19:32:40|7804|7803|7803|7802|7804|7803|7803|7802|2219
1621617580000|2021-05-21 17:19:40|7786|7785|7786|7785|7786|7785|7786|7785|300
1621617590000|2021-05-21 17:19:50|||||||||100
1621625570000|2021-05-21 19:32:50|7802|7801|7804|7803|7804|7803|7802|7801|1185
1621625580000|2021-05-21 19:33:00|7805|7804|7805|7804|7806|7805|7805|7804|1300
1621617600000|2021-05-21 17:20:00|||||||||106
1621625590000|2021-05-21 19:33:10|7806|7805|7805|7804|7806|7805|7805|7804|1019
1621617610000|2021-05-21 17:20:10|7785|7784|7783|7782|7786|7784|7783|7782|606
1621625600000|2021-05-21 19:33:20|7806|7805|7806|7805|7806|7805|7806|7805|100
1621625610000|2021-05-21 19:33:30|||||||||100
1621625620000|2021-05-21 19:33:40|||||||||269
1621617620000|2021-05-21 17:20:20|7782|7781|7782|7780|7782|7781|7782|7780|200
1621625640000|2021-05-21 19:34:00|7805|7804|7805|7804|7805|7804|7805|7804|2100
1621617640000|2021-05-21 17:20:40||7781||7781||7781||7780|0
1621625650000|2021-05-21 19:34:10|7806|7805|7806|7805|7806|7805|7806|7805|1027
1621617660000|2021-05-21 17:21:00|||||||||300
1621625660000|2021-05-21 19:34:20|7807|7806|7806|7805|7807|7806|7806|7805|834
1621617670000|2021-05-21 17:21:10|7783|7782|7783|7782|7783|7782|7783|7782|942
1621625670000|2021-05-21 19:34:30|||||||||409
1621617690000|2021-05-21 17:21:30|||||||||100
1621625680000|2021-05-21 19:34:40|||||||||912
1621617710000|2021-05-21 17:21:50|7782|7781|7782|7781|7782|7781|7782|7781|245
1621625690000|2021-05-21 19:34:50|7807|7806|7807|7806|7807|7806|7807|7806|500
1621617730000|2021-05-21 17:22:10|7781|7780|7780|7779|7781|7780|7780|7779|3961
1621625700000|2021-05-21 19:35:00|7808|7807|7808|7807|7808|7807|7807|7806|401
1621625710000|2021-05-21 19:35:10|7809|7808|7810|7809|7810|7809|7809|7808|334
1621617740000|2021-05-21 17:22:20|7781|7780|7781|7780|7781|7780|7781|7780|1700
1621625720000|2021-05-21 19:35:20|7809|7808|7808|7807|7809|7808|7808|7807|2350
1621617750000|2021-05-21 17:22:30|7782|7781|7782|7781|7782|7781|7782|7781|402
1621625730000|2021-05-21 19:35:30|||||||||300
1621617760000|2021-05-21 17:22:40|||||||||249
1621625740000|2021-05-21 19:35:40|7809|7808|7809|7808|7809|7808|7809|7808|100
1621617770000|2021-05-21 17:22:50|7783|7782|7782|7781|7783|7782|7782|7781|654
1621625750000|2021-05-21 19:35:50|||||||||400
1621625760000|2021-05-21 19:36:00|||||||||2437
1621617780000|2021-05-21 17:23:00|7783|7782|7783|7782|7783|7782|7783|7782|200
1621625770000|2021-05-21 19:36:10|7808|7807|7808|7807|7808|7808|7808|7807|2128
1621617790000|2021-05-21 17:23:10|||||||||167
1621625780000|2021-05-21 19:36:20|||||||||500
1621617800000|2021-05-21 17:23:20|7784|7783|7785|7783|7786|7785|7784|7783|1128
1621625790000|2021-05-21 19:36:30|||||||||400
1621617810000|2021-05-21 17:23:30||7784||7783||7784||7783|0
1621625800000|2021-05-21 19:36:40|7809|7808|7809|7808|7809|7808|7809|7808|1497
1621617820000|2021-05-21 17:23:40||7784||7784||7784||7783|0
1621625810000|2021-05-21 19:36:50|7810|7809|7810|7809|7810|7809|7810|7809|691
1621617830000|2021-05-21 17:23:50|7786|7785|7784|7783|7786|7785|7784|7783|1099
1621625820000|2021-05-21 19:37:00|7809|7808|7810|7809|7810|7809|7809|7808|1376
1621617840000|2021-05-21 17:24:00|7783|7782|7783|7782|7783|7782|7783|7782|106
1621625830000|2021-05-21 19:37:10|7809|7808|7809|7808|7809|7808|7809|7808|1430
1621617850000|2021-05-21 17:24:10|7782|7781|7782|7781|7782|7781|7782|7781|200
1621625840000|2021-05-21 19:37:20|7810||7809||7810||7809||711
1621625860000|2021-05-21 19:37:40|||||||||100
1621617860000|2021-05-21 17:24:20|7783|7782|7783|7782|7783|7782|7783|7782|730
1621625870000|2021-05-21 19:37:50|||||||||2699
1621617870000|2021-05-21 17:24:30|7782|7781|7782|7781|7782|7781|7782|7781|200
1621625880000|2021-05-21 19:38:00|7808|7807|7806|7805|7808|7807|7805|7804|7192
1621617890000|2021-05-21 17:24:50|7781|7780|7780|7779|7781|7780|7780|7779|1300
1621625890000|2021-05-21 19:38:10|||||||||200
1621617900000|2021-05-21 17:25:00|7781|7780|7782|7781|7782|7781|7781|7780|562
1621625900000|2021-05-21 19:38:20|7807|7806|7808|7807|7808|7807|7807|7806|2500
1621617920000|2021-05-21 17:25:20|7783|7782|7784|7783|7784|7783|7783|7782|100
1621625910000|2021-05-21 19:38:30|||||||||200
1621617930000|2021-05-21 17:25:30|||||||||100
1621625920000|2021-05-21 19:38:40|||||||||789
1621617960000|2021-05-21 17:26:00|7785|7784|7785|7784|7786|7785|7785|7784|679
1621625930000|2021-05-21 19:38:50|||||||||400
1621617970000|2021-05-21 17:26:10|7786|7785|7786|7784|7786|7785|7785|7784|100
1621625940000|2021-05-21 19:39:00|7807|7806|7807|7806|7807|7806|7807|7806|2190
1621625950000|2021-05-21 19:39:10|||||||||200
1621617980000|2021-05-21 17:26:20|7785||7785||7785||7785||100
1621625960000|2021-05-21 19:39:20|7806|7805|7806|7805|7806|7805|7806|7805|904
1621617990000|2021-05-21 17:26:30|||||||||100
1621625970000|2021-05-21 19:39:30|7807|7806|7807|7806|7807|7806|7807|7806|1559
1621618000000|2021-05-21 17:26:40|7784|7783|7785|7783|7785|7783|7784|7783|600
1621625980000|2021-05-21 19:39:40|7806|7805|7807|7806|7807|7806|7806|7805|900
1621625990000|2021-05-21 19:39:50|||||||||400
1621626000000|2021-05-21 19:40:00|7806|7805|7804|7803|7806|7805|7804|7803|2481
1621626010000|2021-05-21 19:40:10|7803|7802|7803|7802|7803|7802|7803|7802|2800
1621626020000|2021-05-21 19:40:20|7802|7801|7802|7801|7802|7801|7802|7801|890
1621618010000|2021-05-21 17:26:50|7786|7784|7786|7785|7786|7785|7786|7783|100
1621626030000|2021-05-21 19:40:30|7803|7802|7802|7801|7803|7802|7802|7801|273
1621618020000|2021-05-21 17:27:00|7787||7786||7787||7786||0
1621626040000|2021-05-21 19:40:40|7803|7802|7803|7802|7803|7802|7803|7802|1067
1621618030000|2021-05-21 17:27:10|7787|7786|7787|7785|7787|7786|7786|7785|200
1621626050000|2021-05-21 19:40:50|7804|7803|7804|7803|7804|7803|7804|7803|1434
1621618050000|2021-05-21 17:27:30|7786|7786|7786|7785|7787|7786|7786|7785|1100
1621626070000|2021-05-21 19:41:10|||||||||300
1621626080000|2021-05-21 19:41:20|||||||||390
1621618060000|2021-05-21 17:27:40|7787||7787||7787||7787||0
1621626090000|2021-05-21 19:41:30|7803|7802|7802|7801|7803|7802|7802|7801|4793
1621618070000|2021-05-21 17:27:50|7786||7786||7786||7786||0
1621626100000|2021-05-21 19:41:40|7801|7800|7798|7797|7802|7801|7798|7797|5946
1621618080000|2021-05-21 17:28:00|7785|7784|7784|7783|7785|7784|7784|7783|600
1621626110000|2021-05-21 19:41:50|7799|7796|7797|7796|7799|7798|7796|7795|2517
1621626120000|2021-05-21 19:42:00|7796|7795|7796|7795|7796|7795|7796|7795|850
1621618090000|2021-05-21 17:28:10|||||||||300
1621626130000|2021-05-21 19:42:10|7795|7794|7795|7794|7795|7794|7794|7793|615
1621618100000|2021-05-21 17:28:20|7785|7784|7785|7784|7785|7784|7785|7784|830
1621626140000|2021-05-21 19:42:20|||||||||100
1621618110000|2021-05-21 17:28:30||7783||7784||7784||7783|100
1621626150000|2021-05-21 19:42:30|7796|7795|7796|7795|7796|7795|7796|7795|528
1621626160000|2021-05-21 19:42:40|7795|7794|7796|7795|7797|7796|7795|7794|2709
1621618120000|2021-05-21 17:28:40|7786|7785|7786|7784|7786|7785|7785|7784|0
1621626180000|2021-05-21 19:43:00|||||||||400
1621618130000|2021-05-21 17:28:50||7785||7784||7785||7784|0
1621626190000|2021-05-21 19:43:10|||||||||100
1621618140000|2021-05-21 17:29:00||7785||7784||7785||7784|0
1621626200000|2021-05-21 19:43:20|7797|7796|7797|7796|7797|7796|7797|7796|200
1621618150000|2021-05-21 17:29:10||7785||7784||7785||7784|301
1621626210000|2021-05-21 19:43:30|7798|7797|7798|7797|7798|7797|7798|7797|1296
1621618160000|2021-05-21 17:29:20||7785||7784||7785||7784|0
1621626220000|2021-05-21 19:43:40|7799|7798|7797|7796|7799|7798|7797|7796|2459
1621618170000|2021-05-21 17:29:30|7785|7785|7786|7785|7786|7785|7785|7784|0
1621626230000|2021-05-21 19:43:50|7798|7797|7798|7797|7798|7797|7797|7796|100
1621618180000|2021-05-21 17:29:40||7784||7785||7785||7784|0
1621626240000|2021-05-21 19:44:00|7799|7798|7799|7798|7799|7798|7799|7798|1001
1621618190000|2021-05-21 17:29:50|7785|7784|7785|7783|7785|7784|7785|7783|0
1621626250000|2021-05-21 19:44:10|||||||||600
1621618200000|2021-05-21 17:30:00||7784||7783||7784||7783|0
1621626260000|2021-05-21 19:44:20|||||||||625
1621626270000|2021-05-21 19:44:30|7798|7797|7799|7798|7799|7798|7798|7797|4154
1621618210000|2021-05-21 17:30:10|7786|7784|7785|7783|7786|7785|7785|7783|500
1621626280000|2021-05-21 19:44:40|7798|7797|7798|7797|7798|7797|7798|7797|1000
1621618220000|2021-05-21 17:30:20|7786|7784|7783|7782|7786|7785|7783|7782|250
1621626290000|2021-05-21 19:44:50|7797|7796|7797|7796|7797|7796|7797|7796|704
1621618230000|2021-05-21 17:30:30|7784|7783|7784|7783|7784|7783|7784|7782|700
1621618240000|2021-05-21 17:30:40|7785|7784|7785|7783|7785|7784|7784|7783|300
1621626300000|2021-05-21 19:45:00|7798|7797|7797|7796|7798|7797|7797|7796|826
1621626310000|2021-05-21 19:45:10|7796|7795|7795|7794|7796|7795|7794|7793|4652
1621618250000|2021-05-21 17:30:50|7784|7784|7785|7784|7785|7784|7784|7783|100
1621626320000|2021-05-21 19:45:20|||||||||200
1621618260000|2021-05-21 17:31:00|7784|7783|7783|7782|7784|7783|7782|7781|1100
1621626330000|2021-05-21 19:45:30|||||||||400
1621618270000|2021-05-21 17:31:10|7784|7783|7785|7783|7785|7784|7783|7782|0
1621626340000|2021-05-21 19:45:40|7796|7795|7796|7795|7796|7795|7796|7795|2442
1621618280000|2021-05-21 17:31:20|7784|7784|7785|7783|7785|7784|7784|7783|0
1621626350000|2021-05-21 19:45:50|7795|7794|7796|7795|7796|7795|7795|7794|1300
1621626360000|2021-05-21 19:46:00|||||||||300
1621618290000|2021-05-21 17:31:30|7784|7784|7785|7783|7785|7784|7784|7782|200
1621626370000|2021-05-21 19:46:10|||||||||1131
1621618300000|2021-05-21 17:31:40|7784|7784|7785|7783|7785|7784|7784|7783|200
1621626380000|2021-05-21 19:46:20|||||||||1500
1621618310000|2021-05-21 17:31:50|7784|7782|7783|7782|7784|7782|7783|7782|100
1621626390000|2021-05-21 19:46:30|7795|7794|7795|7794|7795|7794|7795|7794|1036
1621618320000|2021-05-21 17:32:00|7782|7783|7785|7784|7785|7784|7782|7782|1112
1621626400000|2021-05-21 19:46:40|||||||||300
1621618330000|2021-05-21 17:32:10|7786|7785|7786|7785|7786|7785|7786|7785|364
1621626410000|2021-05-21 19:46:50|||||||||1549
1621618340000|2021-05-21 17:32:20|||||||||100
1621626420000|2021-05-21 19:47:00|||||||||500
1621618350000|2021-05-21 17:32:30|7787|7786|7787|7786|7787|7786|7786|7785|0
1621626430000|2021-05-21 19:47:10|||||||||100
1621618360000|2021-05-21 17:32:40||7785||7785||7785||7785|0
1621626440000|2021-05-21 19:47:20|7796|7795|7798|7797|7798|7797|7796|7795|5222
1621626450000|2021-05-21 19:47:30|7799|7798|7798|7797|7799|7798|7798|7797|2351
1621626460000|2021-05-21 19:47:40|||||||||2000
1621626470000|2021-05-21 19:47:50|7797|7796|7796|7795|7797|7796|7796|7795|2800
1621618370000|2021-05-21 17:32:50|7786|7786|7787|7785|7787|7786|7786|7785|100
1621626480000|2021-05-21 19:48:00|||||||||700
1621618380000|2021-05-21 17:33:00|7786||7786||7786||7786||100
1621626490000|2021-05-21 19:48:10|||||||||2329
1621626500000|2021-05-21 19:48:20|7795|7794|7797|7796|7797|7796|7795|7794|2567
1621618410000|2021-05-21 17:33:30|7785|7784|7784|7783|7785|7784|7784|7783|100
1621626510000|2021-05-21 19:48:30|||||||||300
1621618440000|2021-05-21 17:34:00|7785|7784|7785|7784|7785|7784|7785|7784|100
1621626520000|2021-05-21 19:48:40|||||||||722
1621626530000|2021-05-21 19:48:50|7798|7797|7800|7799|7800|7799|7798|7797|2220
1621626540000|2021-05-21 19:49:00|7799|7798|7800|7799|7800|7799|7798|7797|2101
1621626550000|2021-05-21 19:49:10|7801|7800|7803|7802|7803|7802|7801|7800|1803
1621618460000|2021-05-21 17:34:20|7786|7785|7784|7783|7786|7785|7784|7783|1326
1621626560000|2021-05-21 19:49:20|7804|7803|7806|7805|7806|7805|7803|7802|600
1621626570000|2021-05-21 19:49:30|7807|7806|7808|7807|7809|7807|7807|7806|2194
1621618470000|2021-05-21 17:34:30|7785|7784|7784|7783|7785|7784|7784|7783|100
1621626580000|2021-05-21 19:49:40|7809|7808|7810|7809|7810|7809|7807|7806|4202
1621618480000|2021-05-21 17:34:40|7785|7784|7785|7784|7785|7784|7784|7783|200
1621626590000|2021-05-21 19:49:50|7809|7808|7810|7808|7810|7809|7808|7807|3301
1621626600000|2021-05-21 19:50:00|7809|7809|7811|7810|7813|7811|7809|7808|5866
1621618490000|2021-05-21 17:34:50|||||||||100
1621626610000|2021-05-21 19:50:10|7812|7811|7813|7812|7813|7812|7812|7811|4966
1621626620000|2021-05-21 19:50:20|7814|7813|7816|7815|7817|7816|7814|7813|3714
1621626630000|2021-05-21 19:50:30|7817|7816|7817|7816|7819|7817|7816|7815|2003
1621626640000|2021-05-21 19:50:40|7818|7817|7819|7818|7820|7818|7818|7817|1018
1621626650000|2021-05-21 19:50:50|7818|7817|7819|7818|7819|7818|7818|7817|1476
1621626660000|2021-05-21 19:51:00|7818|7817|7816|7815|7818|7817|7814|7813|9445
1621626670000|2021-05-21 19:51:10|7815|7814|7815|7814|7815|7814|7815|7814|1152
1621626680000|2021-05-21 19:51:20|7814|7813|7812|7811|7814|7814|7812|7811|3856
1621626690000|2021-05-21 19:51:30|7813|7812|7813|7812|7813|7812|7813|7812|1600
1621618510000|2021-05-21 17:35:10|7784|7783|7784|7782|7784|7783|7783|7782|200
1621626700000|2021-05-21 19:51:40|7812|7811|7813|7812|7813|7812|7812|7811|2403
1621626710000|2021-05-21 19:51:50|7812|7811|7813|7812|7813|7812|7811|7810|2313
1621626720000|2021-05-21 19:52:00|7814|7813|7814|7812|7814|7813|7813|7812|3314
1621618520000|2021-05-21 17:35:20|7783|7781|7783|7781|7783|7781|7783|7781|100
1621626730000|2021-05-21 19:52:10|7815|7813|7815|7814|7817|7816|7815|7813|1338
1621626740000|2021-05-21 19:52:20|7814|7813|7815|7814|7816|7815|7814|7813|2655
1621618530000|2021-05-21 17:35:30|||||||||350
1621626750000|2021-05-21 19:52:30|7816|7815|7815|7814|7818|7817|7814|7813|4900
1621626760000|2021-05-21 19:52:40|7814|7813|7816|7815|7816|7815|7814|7813|4956
1621618540000|2021-05-21 17:35:40|||||||||100
1621626770000|2021-05-21 19:52:50|7817|7816|7819|7818|7819|7818|7817|7816|3834
1621618550000|2021-05-21 17:35:50|7782|7782|7785|7783|7785|7784|7782|7782|2263
1621626780000|2021-05-21 19:53:00|7818|7817|7819|7818|7819|7818|7818|7817|2979
1621618560000|2021-05-21 17:36:00||7784||7784||7784||7784|0
1621626790000|2021-05-21 19:53:10|7820|7819|7821|7820|7821|7820|7820|7819|1166
1621618580000|2021-05-21 17:36:20|||||||||200
1621626800000|2021-05-21 19:53:20|||||||||996
1621618610000|2021-05-21 17:36:50|7784|7783|7784|7783|7784|7783|7783|7782|500
1621626810000|2021-05-21 19:53:30|7822|7821|7822|7821|7822|7821|7822|7821|3974
1621618620000|2021-05-21 17:37:00||7782||7782||7783||7782|0
1621626820000|2021-05-21 19:53:40|7823|7822|7820|7819|7824|7822|7819|7818|4558
1621618630000|2021-05-21 17:37:10||7783||7783||7783||7783|0
1621626830000|2021-05-21 19:53:50|7819|7818|7821|7820|7821|7820|7819|7817|3626
1621626840000|2021-05-21 19:54:00|7820|7819|7819|7818|7820|7819|7818|7817|3595
1621618640000|2021-05-21 17:37:20||7782||7782||7782||7782|0
1621626850000|2021-05-21 19:54:10|7818|7817|7817|7816|7818|7817|7817|7816|2202
1621618650000|2021-05-21 17:37:30||7783||7783||7783||7783|0
1621626860000|2021-05-21 19:54:20|7818|7817|7818|7817|7818|7817|7817|7816|2800
1621618660000|2021-05-21 17:37:40|||||||||400
1621626870000|2021-05-21 19:54:30|7817|7816|7818|7817|7818|7817|7817|7816|3118
1621618700000|2021-05-21 17:38:20|7785|7784|7786|7785|7786|7785|7785|7784|100
1621626880000|2021-05-21 19:54:40|7817|7816|7817|7816|7818|7817|7817|7816|4209
1621618710000|2021-05-21 17:38:30|7785|7784|7785|7783|7786|7785|7784|7783|100
1621626890000|2021-05-21 19:54:50|7816|7815|7815|7814|7816|7815|7813|7812|5743
1621618720000|2021-05-21 17:38:40|7784||7784||7785||7784||141
1621626900000|2021-05-21 19:55:00|7816|7815|7817|7816|7819|7818|7816|7815|4256
1621618730000|2021-05-21 17:38:50|7785|7784|7785|7783|7785|7784|7784|7783|0
1621626910000|2021-05-21 19:55:10|7816|7815|7815|7814|7816|7815|7815|7814|2289
1621618740000|2021-05-21 17:39:00||7784||7784||7784||7784|0
1621626920000|2021-05-21 19:55:20|7814|7813|7817|7816|7817|7816|7813|7812|15670
1621618750000|2021-05-21 17:39:10|7786|7785|7786|7784|7786|7785|7785|7784|200
1621626930000|2021-05-21 19:55:30|7818|7817|7818|7817|7818|7817|7818|7817|1417
1621618770000|2021-05-21 17:39:30|7785|7785|7787|7786|7787|7786|7785|7785|100
1621626940000|2021-05-21 19:55:40|7817|7816|7817|7816|7817|7816|7815|7814|7775
1621618780000|2021-05-21 17:39:40|7786|7785|7786|7785|7786|7785|7786|7785|100
1621626950000|2021-05-21 19:55:50|7818|7817|7816|7815|7818|7817|7816|7815|2954
1621618790000|2021-05-21 17:39:50|||||||||200
1621626960000|2021-05-21 19:56:00|7817|7816|7817|7816|7817|7816|7816|7815|5629
1621626970000|2021-05-21 19:56:10|7818|7817|7816|7815|7818|7817|7816|7815|5891
1621618810000|2021-05-21 17:40:10|7785|7784|7785|7784|7785|7784|7785|7784|0
1621626980000|2021-05-21 19:56:20|||||||||3287
1621618820000|2021-05-21 17:40:20|7784|7783|7784|7783|7784|7783|7784|7783|0
1621626990000|2021-05-21 19:56:30|7815|7814|7815|7814|7815|7815|7815|7814|8073
1621618830000|2021-05-21 17:40:30|7783|7782|7783|7782|7783|7782|7783|7782|200
1621627000000|2021-05-21 19:56:40|7816|7815|7815|7814|7816|7815|7815|7814|5592
1621627010000|2021-05-21 19:56:50|||||||||1300
1621618840000|2021-05-21 17:40:40|7784|7783|7784|7782|7784|7783|7783|7782|0
1621627020000|2021-05-21 19:57:00|7816|7815|7816|7815|7816|7815|7816|7815|4912
1621618850000|2021-05-21 17:40:50||7783||7783||7783||7782|700
1621627030000|2021-05-21 19:57:10|7817|7816|7817|7816|7819|7818|7817|7816|8272
1621618870000|2021-05-21 17:41:10|7783|7782|7783|7782|7783|7783|7783|7782|1597
1621627040000|2021-05-21 19:57:20|7818|7817|7816|7815|7818|7817|7816|7815|5089
1621618880000|2021-05-21 17:41:20|7784|7783|7784|7783|7784|7783|7784|7783|600
1621627050000|2021-05-21 19:57:30|7817|7816|7816|7815|7817|7816|7816|7815|2758
1621618920000|2021-05-21 17:42:00|7783|7782|7784|7782|7784|7782|7782|7781|100
1621627060000|2021-05-21 19:57:40|7817|7816|7820|7819|7820|7819|7817|7816|5828
1621618930000|2021-05-21 17:42:10|7783|7781|7780|7778|7783|7781|7780|7778|520
1621627070000|2021-05-21 19:57:50|7819|7818|7818|7817|7819|7819|7817|7815|6916
1621618940000|2021-05-21 17:42:20|7781|7779|7781|7779|7781|7780|7780|7779|709
1621627080000|2021-05-21 19:58:00|7819|7818|7816|7815|7819|7818|7816|7815|3905
1621618950000|2021-05-21 17:42:30|7782|7780|7782|7780|7782|7781|7781|7780|200
1621627090000|2021-05-21 19:58:10|7815|7814|7816|7815|7817|7816|7815|7814|5204
1621618960000|2021-05-21 17:42:40||7781||7781||7781||7780|274
1621627100000|2021-05-21 19:58:20|||||||||2184
1621618970000|2021-05-21 17:42:50|||||||||100
1621627110000|2021-05-21 19:58:30|||||||||1698
1621618980000|2021-05-21 17:43:00|7781|7780|7782|7781|7782|7781|7781|7780|200
1621627120000|2021-05-21 19:58:40|7815|7814|7815|7814|7815|7815|7815|7814|7203
1621618990000|2021-05-21 17:43:10||7780||7780||7780||7780|0
1621627130000|2021-05-21 19:58:50|7814|7813|7815|7814|7815|7814|7814|7813|6928
1621627140000|2021-05-21 19:59:00|7816|7815|7819|7818|7820|7819|7816|7815|9098
1621627150000|2021-05-21 19:59:10|7820|7819|7821|7820|7822|7821|7820|7819|17885
1621619000000|2021-05-21 17:43:20|7783|7781|7783|7782|7783|7782|7783|7781|200
1621627160000|2021-05-21 19:59:20|7822|7821|7826|7825|7827|7826|7821|7820|74214
1621627170000|2021-05-21 19:59:30|7825|7824|7824|7823|7825|7824|7821|7820|24763
1621627180000|2021-05-21 19:59:40|7825|7824|7825|7824|7826|7825|7823|7822|14606
1621619010000|2021-05-21 17:43:30|7784|7783|7784|7783|7784|7783|7784|7783|100
1621627190000|2021-05-21 19:59:50|7826|7825|7823|7822|7826|7825|7821|7819|32592
1621619030000|2021-05-21 17:43:50|||||||||100
1621619040000|2021-05-21 17:44:00|||||||||478
1621619060000|2021-05-21 17:44:20|||||||||200
1621619070000|2021-05-21 17:44:30|7783|7782|7783|7782|7783|7782|7783|7782|100
1621619080000|2021-05-21 17:44:40|7782|7781|7782|7781|7782|7781|7782|7781|258
1621619090000|2021-05-21 17:44:50|7783|7782|7783|7782|7783|7782|7783|7782|725
1621619100000|2021-05-21 17:45:00|||||||||317
1621619110000|2021-05-21 17:45:10|7784|7783|7784|7783|7784|7783|7784|7783|100
1621619120000|2021-05-21 17:45:20|7785|7784|7786|7784|7786|7785|7785|7784|0
1621619130000|2021-05-21 17:45:30|7785|7785|7786|7785|7786|7785|7785|7784|100
1621619140000|2021-05-21 17:45:40||7784||7784||7784||7784|0
1621619150000|2021-05-21 17:45:50||7785||7785||7785||7784|0
1621619160000|2021-05-21 17:46:00|7785|7784|7785|7784|7785|7784|7785|7784|100
1621619170000|2021-05-21 17:46:10|||||||||153
1621619180000|2021-05-21 17:46:20|7786|7785|7785|7784|7786|7785|7785|7784|0
1621619200000|2021-05-21 17:46:40|7786|7785|7785|7784|7786|7785|7785|7784|0
1621619220000|2021-05-21 17:47:00|||||||||200
1621619230000|2021-05-21 17:47:10|7786|7785|7786|7784|7786|7785|7785|7784|0
1621619240000|2021-05-21 17:47:20|7785||7785||7785||7785||1000
1621619250000|2021-05-21 17:47:30|7784|7783|7785|7783|7785|7783|7784|7783|0
1621619260000|2021-05-21 17:47:40|7784||7784||7784||7784||0
1621619270000|2021-05-21 17:47:50|7785|7784|7785|7784|7785|7784|7784|7784|110
1621619280000|2021-05-21 17:48:00||7783||7783||7783||7783|0
1621619300000|2021-05-21 17:48:20||7784||7784||7784||7784|100
1621619310000|2021-05-21 17:48:30|7786|7785|7787|7785|7787|7786|7786|7785|473
1621619320000|2021-05-21 17:48:40|7786||7786||7786||7786||0
1621619330000|2021-05-21 17:48:50|||||||||100
1621619340000|2021-05-21 17:49:00|7785|7784|7786|7784|7786|7785|7785|7784|100
1621619350000|2021-05-21 17:49:10|7785|7785|7786|7785|7786|7785|7785|7785|400
1621619360000|2021-05-21 17:49:20|7787|7786|7787|7786|7787|7786|7786|7785|328
1621619370000|2021-05-21 17:49:30|7788|7787|7788|7787|7788|7787|7788|7787|210
1621619390000|2021-05-21 17:49:50|7789|7788|7789|7788|7789|7788|7788|7787|500
1621619400000|2021-05-21 17:50:00|7788|7787|7788|7787|7788|7787|7788|7787|2252
1621619410000|2021-05-21 17:50:10|7789|7788|7789|7787|7789|7788|7788|7787|0
1621619420000|2021-05-21 17:50:20|7788|7788|7789|7787|7789|7788|7788|7787|700
1621619430000|2021-05-21 17:50:30|7788||7788||7788||7788||0
1621619440000|2021-05-21 17:50:40|||||||||102
1621619460000|2021-05-21 17:51:00|7787|7786|7786|7785|7787|7786|7786|7785|700
1621619490000|2021-05-21 17:51:30|||||||||100
1621619520000|2021-05-21 17:52:00|7785|7784|7784|7783|7785|7784|7784|7783|300
1621619550000|2021-05-21 17:52:30|7785|7784|7785|7784|7785|7784|7785|7784|510
1621619560000|2021-05-21 17:52:40|7784|7783|7785|7783|7785|7784|7784|7783|0
1621619570000|2021-05-21 17:52:50|7784|7784|7784|7783|7785|7784|7784|7783|320
1621619580000|2021-05-21 17:53:00|||||||||355
1621619590000|2021-05-21 17:53:10|7785|7784|7785|7784|7785|7784|7785|7783|457
1621619600000|2021-05-21 17:53:20|7784|7783|7784|7783|7784|7784|7784|7783|0
1621619610000|2021-05-21 17:53:30|7785|7784|7785|7784|7785|7784|7784|7783|100
1621619620000|2021-05-21 17:53:40||7783||7784||7784||7783|296
1621619630000|2021-05-21 17:53:50|7784|7783|7784|7783|7785|7784|7784|7783|100
1621619650000|2021-05-21 17:54:10|||||||||200
1621619660000|2021-05-21 17:54:20|||||||||195
1621619670000|2021-05-21 17:54:30|||||||||900
1621619680000|2021-05-21 17:54:40|||||||||100
1621619710000|2021-05-21 17:55:10|7783|7782|7783|7781|7783|7782|7782|7781|100
1621619720000|2021-05-21 17:55:20|7782|7782|7783|7782|7783|7782|7782|7781|535
1621619730000|2021-05-21 17:55:30||7781||7782||7782||7781|101
1621619750000|2021-05-21 17:55:50|||||||||131
1621619760000|2021-05-21 17:56:00|7784|7783|7784|7783|7784|7783|7784|7783|753
1621619770000|2021-05-21 17:56:10|7785|7784|7784|7783|7785|7784|7784|7783|1103
1621619780000|2021-05-21 17:56:20|7785|7784|7785|7784|7785|7784|7784|7783|213
1621619810000|2021-05-21 17:56:50|7786|7785|7786|7785|7786|7785|7786|7785|143
1621619820000|2021-05-21 17:57:00|7785|7784|7784|7783|7785|7784|7784|7783|528
1621619830000|2021-05-21 17:57:10|7785|7784|7784|7783|7785|7784|7784|7783|200
1621619840000|2021-05-21 17:57:20|7783|7782|7784|7783|7784|7783|7783|7782|200
1621619850000|2021-05-21 17:57:30|7783|7782|7784|7783|7784|7783|7783|7782|800
1621619870000|2021-05-21 17:57:50|7785|7784|7784|7783|7785|7784|7784|7783|100
1621619880000|2021-05-21 17:58:00|7783|7782|7783|7782|7783|7782|7783|7782|0
1621619890000|2021-05-21 17:58:10|7784|7783|7784|7783|7784|7783|7783|7782|0
1621619900000|2021-05-21 17:58:20|||||||||100
1621619940000|2021-05-21 17:59:00|7783|7782|7783|7782|7783|7782|7783|7782|104
1621619950000|2021-05-21 17:59:10|7784|7783|7784|7782|7784|7783|7784|7782|0
1621619960000|2021-05-21 17:59:20|7785|7783|7785|7784|7785|7784|7785|7783|100
1621619970000|2021-05-21 17:59:30|||||||||200
1621619980000|2021-05-21 17:59:40|7784|7783|7785|7783|7785|7784|7784|7783|0
1621619990000|2021-05-21 17:59:50||7784||7784||7784||7784|400
1621620010000|2021-05-21 18:00:10|7784|7783|7785|7783|7785|7784|7784|7783|300
1621620020000|2021-05-21 18:00:20|7784|7782|7783|7782|7784|7782|7783|7782|200
1621620030000|2021-05-21 18:00:30|7784|7783|7784|7782|7784|7783|7783|7782|709
1621620040000|2021-05-21 18:00:40|7783||7783||7783||7783||215
1621620050000|2021-05-21 18:00:50|7782|7781|7782|7781|7782|7781|7782|7781|0
1621620060000|2021-05-21 18:01:00|7781|7780|7780|7779|7781|7780|7780|7779|400
1621620070000|2021-05-21 18:01:10|7779|7778|7779|7778|7779|7778|7779|7777|1319
1621620080000|2021-05-21 18:01:20||7777||7777||7777||7777|0
1621620090000|2021-05-21 18:01:30|7780|7778|7780|7778|7780|7779|7779|7778|500
1621620100000|2021-05-21 18:01:40|7779|7779|7780|7778|7780|7779|7779|7778|0
1621620110000|2021-05-21 18:01:50|7781|7779|7781|7780|7781|7780|7781|7779|500
1621620120000|2021-05-21 18:02:00|7780|7779|7780|7779|7780|7779|7780|7779|1222
1621620130000|2021-05-21 18:02:10|7779|7778|7780|7778|7780|7779|7779|7778|100
1621620140000|2021-05-21 18:02:20|7779||7780||7780||7779||0
1621620150000|2021-05-21 18:02:30||7779||7779||7779||7779|304
1621620160000|2021-05-21 18:02:40|||||||||100
1621620170000|2021-05-21 18:02:50|7781|7780|7781|7780|7781|7780|7781|7780|100
1621620180000|2021-05-21 18:03:00|7782|7781|7782|7781|7782|7781|7781|7780|100
1621620200000|2021-05-21 18:03:20||7780||7780||7780||7780|0
1621620210000|2021-05-21 18:03:30|7781|7781|7782|7781|7782|7781|7781|7781|600
1621620220000|2021-05-21 18:03:40|||||||||323
1621620230000|2021-05-21 18:03:50|7783|7782|7784|7783|7784|7783|7783|7782|300
1621620240000|2021-05-21 18:04:00|7783|7782|7783|7782|7784|7783|7783|7782|0
1621620250000|2021-05-21 18:04:10|7784|7783|7782|7781|7784|7783|7782|7780|2305
1621620260000|2021-05-21 18:04:20|||||||||100
1621620270000|2021-05-21 18:04:30|7781|7780|7782|7780|7782|7781|7781|7780|200
1621620280000|2021-05-21 18:04:40||7781||7781||7781||7780|0
1621620290000|2021-05-21 18:04:50|7783|7782|7783|7782|7783|7782|7783|7782|688
1621620300000|2021-05-21 18:05:00|7782|7781|7782|7780|7783|7782|7781|7780|400
1621620320000|2021-05-21 18:05:20|7781|7779|7781|7780|7781|7780|7780|7779|200
1621620330000|2021-05-21 18:05:30|7782|7781|7782|7781|7782|7781|7782|7781|301
1621620340000|2021-05-21 18:05:40|7783|7782|7783|7782|7783|7782|7783|7782|100
1621620350000|2021-05-21 18:05:50|7784|7783|7784|7783|7784|7783|7784|7783|100
1621620360000|2021-05-21 18:06:00|7783|7782|7783|7782|7783|7782|7783|7782|0
1621620370000|2021-05-21 18:06:10|7782|7781|7781|7780|7783|7782|7780|7779|900
1621620380000|2021-05-21 18:06:20|7782|7781|7782|7781|7782|7781|7782|7781|100
1621620390000|2021-05-21 18:06:30|7781|7780|7781|7779|7782|7781|7780|7779|503
1621620400000|2021-05-21 18:06:40|7780|7780|7781|7780|7781|7780|7780|7780|100
1621620410000|2021-05-21 18:06:50|7780|7779|7780|7779|7781|7780|7780|7779|300
1621620420000|2021-05-21 18:07:00|7781|7780|7781|7780|7781|7780|7781|7780|0
1621620430000|2021-05-21 18:07:10|7780|7779|7780|7779|7780|7779|7780|7779|525
1621620440000|2021-05-21 18:07:20|7779|7778|7781|7780|7781|7780|7779|7778|803
1621620450000|2021-05-21 18:07:30|7782|7781|7783|7782|7783|7782|7782|7781|400
1621620460000|2021-05-21 18:07:40|7782|7781|7783|7782|7783|7782|7782|7781|200
1621620470000|2021-05-21 18:07:50|7784|7783|7784|7783|7784|7783|7784|7783|100
1621620480000|2021-05-21 18:08:00|7785||7784||7785||7784||288
1621620490000|2021-05-21 18:08:10|7785|7784|7784|7783|7785|7784|7784|7783|950
1621620500000|2021-05-21 18:08:20|7785|7784|7784|7783|7785|7784|7783|7782|700
1621620510000|2021-05-21 18:08:30|7785|7782|7784|7783|7785|7783|7784|7782|200
1621620520000|2021-05-21 18:08:40||7782||7783||7783||7782|0
1621620530000|2021-05-21 18:08:50|7785|7784|7785|7784|7785|7784|7785|7784|0
1621620540000|2021-05-21 18:09:00|7784|7783|7785|7783|7785|7784|7784|7783|0
1621620560000|2021-05-21 18:09:20|7784||7784||7784||7784||200
1621620570000|2021-05-21 18:09:30|7783|7782|7784|7782|7784|7783|7783|7782|0
1621620580000|2021-05-21 18:09:40|7783|7783|7783|7781|7783|7783|7782|7781|0
1621620590000|2021-05-21 18:09:50|7782|7782|7783|7781|7783|7782|7782|7781|0
1621620600000|2021-05-21 18:10:00|7782|7782|7783|7782|7783|7782|7782|7781|100
1621620610000|2021-05-21 18:10:10|7782|7781|7782|7781|7782|7781|7782|7781|300
1621620620000|2021-05-21 18:10:20|7783|7782|7783|7781|7783|7782|7782|7781|100
1621620630000|2021-05-21 18:10:30|7782|7782|7783|7782|7783|7782|7782|7781|0
1621620640000|2021-05-21 18:10:40|7782|7781|7783|7782|7783|7782|7782|7781|158
1621620650000|2021-05-21 18:10:50|7784|7783|7784|7783|7784|7783|7783|7783|241
1621620660000|2021-05-21 18:11:00|7785|7784|7785|7784|7785|7784|7785|7784|321
1621620670000|2021-05-21 18:11:10|||||||||100
1621620680000|2021-05-21 18:11:20|7784|7783|7783|7782|7784|7783|7783|7782|500
1621620690000|2021-05-21 18:11:30|||||||||100
1621620720000|2021-05-21 18:12:00|||||||||100
1621620750000|2021-05-21 18:12:30|7784|7783|7784|7783|7784|7783|7783|7782|200
1621620760000|2021-05-21 18:12:40|7783|7782|7784|7782|7784|7783|7783|7782|300
1621620770000|2021-05-21 18:12:50||7783||7783||7783||7783|200
1621620790000|2021-05-21 18:13:10|7783|7782|7783|7782|7783|7782|7783|7782|0
1621620810000|2021-05-21 18:13:30|7784|7783|7784|7783|7784|7783|7784|7783|486
1621620820000|2021-05-21 18:13:40|7783|7782|7782|7781|7783|7782|7782|7781|2000
1621620830000|2021-05-21 18:13:50|7783|7782|7783|7782|7783|7782|7783|7782|600
1621620840000|2021-05-21 18:14:00|||||||||499
1621620850000|2021-05-21 18:14:10|7782|7781|7782|7781|7782|7781|7782|7781|729
1621620860000|2021-05-21 18:14:20|7781|7780|7782|7781|7782|7781|7781|7780|100
1621620870000|2021-05-21 18:14:30|7781|7780|7782|7780|7782|7780|7781|7780|100
1621620880000|2021-05-21 18:14:40|||||||||100
1621620890000|2021-05-21 18:14:50||7781||7781||7781||7781|0
1621620900000|2021-05-21 18:15:00|7781|7780|7782|7781|7782|7781|7781|7780|0
1621620910000|2021-05-21 18:15:10|7783|7782|7782|7781|7783|7782|7782|7781|500
1621620920000|2021-05-21 18:15:20|||||||||100
1621620930000|2021-05-21 18:15:30|7781||7782||7782||7781||500
1621620950000|2021-05-21 18:15:50|||||||||100
1621620960000|2021-05-21 18:16:00|7781|7780|7782|7780|7782|7781|7781|7780|400
1621620970000|2021-05-21 18:16:10|7781|7781|7782|7781|7782|7781|7781|7780|0
1621620980000|2021-05-21 18:16:20|7781|7780|7781|7780|7781|7780|7781|7780|100
1621620990000|2021-05-21 18:16:30|||||||||470
1621621000000|2021-05-21 18:16:40|7782|7781|7782|7781|7782|7781|7782|7781|806
1621621010000|2021-05-21 18:16:50|||||||||100
1621621020000|2021-05-21 18:17:00|||||||||200
1621621030000|2021-05-21 18:17:10|||||||||100
1621621040000|2021-05-21 18:17:20|||||||||100
1621621050000|2021-05-21 18:17:30|||||||||102
1621621060000|2021-05-21 18:17:40|||||||||100
1621621070000|2021-05-21 18:17:50|7781|7780|7781|7780|7781|7780|7781|7780|400
1621621080000|2021-05-21 18:18:00||7779||7780||7780||7779|0
1621621090000|2021-05-21 18:18:10||7779||7780||7780||7779|0
1621621100000|2021-05-21 18:18:20||7779||7780||7780||7779|0
1621621110000|2021-05-21 18:18:30||7779||7780||7780||7779|100
1621621140000|2021-05-21 18:19:00|||||||||120
1621621150000|2021-05-21 18:19:10|7782|7781|7782|7781|7782|7781|7782|7781|0
1621621180000|2021-05-21 18:19:40|7783|7782|7783|7782|7783|7782|7783|7782|818
1621621190000|2021-05-21 18:19:50|7782|7781|7783|7782|7783|7782|7782|7781|1400
1621621200000|2021-05-21 18:20:00|7782|7781|7782|7781|7783|7782|7782|7781|0
1621621210000|2021-05-21 18:20:10|7781|7780|7781|7780|7782|7781|7781|7780|481
1621621220000|2021-05-21 18:20:20|7782|7781|7782|7780|7782|7781|7781|7780|100
1621621230000|2021-05-21 18:20:30|7781||7781||7781||7781||0
1621621250000|2021-05-21 18:20:50|7782|7781|7783|7782|7783|7782|7782|7781|713
1621621280000|2021-05-21 18:21:20|7784|7783|7784|7783|7784|7783|7784|7783|200
1621621290000|2021-05-21 18:21:30|7785|7784|7785|7784|7785|7784|7785|7784|100
1621621310000|2021-05-21 18:21:50|7784|7783|7784|7783|7784|7783|7784|7783|432
1621621320000|2021-05-21 18:22:00|||||||||100
1621621330000|2021-05-21 18:22:10|7783|7782|7783|7782|7783|7782|7783|7782|400
1621621340000|2021-05-21 18:22:20|7784|7783|7783|7782|7784|7783|7783|7782|600
1621621350000|2021-05-21 18:22:30|7784|7783|7784|7783|7784|7783|7783|7782|725
1621621360000|2021-05-21 18:22:40|7783|7782|7783|7782|7784|7782|7783|7782|100
1621621370000|2021-05-21 18:22:50|7784|7783|7784|7783|7784|7783|7783|7783|0
1621621380000|2021-05-21 18:23:00|7783|7782|7785|7784|7785|7784|7783|7782|200
1621621390000|2021-05-21 18:23:10|7784|7783|7784|7783|7785|7784|7784|7783|400
1621621410000|2021-05-21 18:23:30|7785|7782|7786|7785|7786|7785|7784|7782|696
1621621420000|2021-05-21 18:23:40|7787|7786|7786|7785|7787|7786|7786|7785|480
1621621430000|2021-05-21 18:23:50|||||||||100
1621621440000|2021-05-21 18:24:00|7785|7784|7786|7785|7786|7785|7785|7784|500
1621621450000|2021-05-21 18:24:10||7784||7785||7785||7784|100
1621621460000|2021-05-21 18:24:20|7787|7786|7786|7784|7787|7786|7785|7784|1400
1621621470000|2021-05-21 18:24:30|7787|7785|7786|7785|7787|7786|7786|7785|0
1621621480000|2021-05-21 18:24:40|7785|7784|7786|7784|7786|7785|7785|7784|0
1621621490000|2021-05-21 18:24:50|7785|7785|7785|7783|7786|7785|7785|7783|100
1621621500000|2021-05-21 18:25:00||7784||7784||7784||7784|0
1621621510000|2021-05-21 18:25:10|7784|7783|7785|7783|7785|7784|7784|7783|0
1621621520000|2021-05-21 18:25:20|7784|7782|7783|7781|7785|7782|7782|7781|700
1621621530000|2021-05-21 18:25:30|7782||7782||7782||7782||600
1621621540000|2021-05-21 18:25:40|7783|7782|7783|7782|7783|7782|7783|7782|300
1621621550000|2021-05-21 18:25:50|7782|7781|7783|7782|7783|7782|7782|7781|100
1621621580000|2021-05-21 18:26:20|7782|7781|7783|7782|7783|7782|7782|7781|805
1621621590000|2021-05-21 18:26:30|7782|7781|7781|7780|7783|7781|7781|7780|200
1621621610000|2021-05-21 18:26:50|||||||||100
1621621620000|2021-05-21 18:27:00|7780|7779|7780|7779|7781|7780|7780|7779|700
1621621630000|2021-05-21 18:27:10|7781|7780|7780|7779|7781|7780|7780|7779|200
1621621640000|2021-05-21 18:27:20||7778||7779||7779||7778|0
1621621650000|2021-05-21 18:27:30|7781|7780|7782|7781|7782|7781|7780|7779|1115
1621621670000|2021-05-21 18:27:50|7783|7782|7784|7782|7784|7782|7783|7782|329
1621621680000|2021-05-21 18:28:00|7783|7783|7783|7782|7784|7783|7782|7781|1800
1621621690000|2021-05-21 18:28:10|7782|7781|7783|7782|7783|7782|7781|7780|500
1621621700000|2021-05-21 18:28:20|7784||7784||7784||7784||0
1621621710000|2021-05-21 18:28:30||7783||7783||7783||7783|100
1621621740000|2021-05-21 18:29:00|||||||||100
1621621750000|2021-05-21 18:29:10|7783|7782|7784|7783|7784|7783|7783|7782|518
1621621760000|2021-05-21 18:29:20|||||||||200
1621621780000|2021-05-21 18:29:40|7785|7784|7785|7784|7785|7784|7785|7784|0
1621621790000|2021-05-21 18:29:50|7784|7783|7785|7784|7785|7784|7784|7783|0
1621621800000|2021-05-21 18:30:00|7786|7785|7785|7784|7786|7785|7785|7784|100
1621621810000|2021-05-21 18:30:10|7784|7783|7784|7783|7784|7783|7784|7783|644
1621621820000|2021-05-21 18:30:20|7785|7784|7785|7784|7785|7784|7785|7784|0
1621621830000|2021-05-21 18:30:30|7786|7785|7787|7786|7787|7786|7786|7785|300
1621621840000|2021-05-21 18:30:40|7788|7787|7788|7787|7788|7787|7788|7787|230
1621621850000|2021-05-21 18:30:50|7787|7786|7787|7786|7787|7786|7787|7786|600
1621621860000|2021-05-21 18:31:00|7786|7785|7785|7784|7786|7785|7785|7784|100
1621621870000|2021-05-21 18:31:10|7786|7785|7785|7784|7786|7785|7785|7784|1016
1621621880000|2021-05-21 18:31:20|7784|7783|7784|7783|7785|7783|7784|7783|959
1621621890000|2021-05-21 18:31:30|7785|7784|7784|7783|7785|7784|7784|7783|1015
1621621900000|2021-05-21 18:31:40|||||||||1230
1621621920000|2021-05-21 18:32:00|7783|7782|7783|7782|7783|7782|7783|7782|308
1621621930000|2021-05-21 18:32:10|||||||||326
1621621950000|2021-05-21 18:32:30|||||||||135
1621621970000|2021-05-21 18:32:50|7784|7783|7784|7783|7784|7783|7784|7783|862
1621621980000|2021-05-21 18:33:00|||||||||100
1621622010000|2021-05-21 18:33:30|7785|7784|7785|7784|7785|7784|7785|7784|400
1621622020000|2021-05-21 18:33:40|||||||||200
1621622030000|2021-05-21 18:33:50|||||||||100
1621622040000|2021-05-21 18:34:00|||||||||300
1621622060000|2021-05-21 18:34:20|7784|7783|7784|7783|7784|7783|7784|7783|1383
1621622100000|2021-05-21 18:35:00|||||||||172
1621622110000|2021-05-21 18:35:10|||||||||200
1621622120000|2021-05-21 18:35:20|7785|7784|7785|7784|7785|7784|7784|7783|260
1621622140000|2021-05-21 18:35:40|||||||||600
1621622150000|2021-05-21 18:35:50|7786|7785|7786|7785|7786|7785|7786|7785|200
1621622160000|2021-05-21 18:36:00|7787|7786|7786|7785|7787|7786|7786|7785|1860
1621622170000|2021-05-21 18:36:10|||||||||100
1621622180000|2021-05-21 18:36:20|7785|7784|7785|7784|7785|7784|7785|7783|1601
1621622190000|2021-05-21 18:36:30|7784|7783|7784|7783|7784|7783|7784|7783|300
1621622200000|2021-05-21 18:36:40|||||||||100
1621622220000|2021-05-21 18:37:00|||||||||257
1621622240000|2021-05-21 18:37:20|||||||||200
1621622260000|2021-05-21 18:37:40|||||||||650
1621622270000|2021-05-21 18:37:50|7785|7784|7786|7785|7786|7785|7785|7784|650
1621622280000|2021-05-21 18:38:00|7785|7784|7784|7783|7785|7784|7784|7783|2112
1621622290000|2021-05-21 18:38:10|||||||||394
1621622310000|2021-05-21 18:38:30|7783|7782|7780|7779|7783|7782|7779|7778|11714
1621622320000|2021-05-21 18:38:40|7779|7778|7779|7778|7779|7778|7779|7778|644
1621622330000|2021-05-21 18:38:50|7780|7779|7777|7775|7780|7779|7777|7775|2081
1621622340000|2021-05-21 18:39:00|7778|7776|7778|7777|7778|7777|7778|7776|1800
1621622350000|2021-05-21 18:39:10|||||||||600
1621622360000|2021-05-21 18:39:20|||||||||377
1621622370000|2021-05-21 18:39:30|7779|7778|7780|7779|7780|7779|7779|7777|700
1621622380000|2021-05-21 18:39:40|||||||||100
1621622390000|2021-05-21 18:39:50|7779|7778|7778|7777|7779|7778|7778|7777|724
1621622410000|2021-05-21 18:40:10|7779|7778|7779|7777|7779|7778|7778|7777|0
1621622420000|2021-05-21 18:40:20|7780|7778|7780|7779|7780|7779|7779|7778|0
1621622430000|2021-05-21 18:40:30|7779|7778|7780|7779|7780|7779|7778|7777|1800
1621622460000|2021-05-21 18:41:00|||||||||100
1621622480000|2021-05-21 18:41:20|7781|7780|7781|7780|7782|7781|7781|7780|300
1621622490000|2021-05-21 18:41:30|7782|7781|7783|7781|7783|7782|7782|7780|100
1621622500000|2021-05-21 18:41:40|7782|7782|7783|7782|7783|7782|7782|7782|128
1621622510000|2021-05-21 18:41:50|7784|7783|7782|7781|7784|7783|7782|7781|2312
1621622530000|2021-05-21 18:42:10|7781|7780|7782|7781|7782|7781|7781|7780|600
1621622540000|2021-05-21 18:42:20|7783|7780|7783|7781|7783|7782|7782|7780|220
1621622550000|2021-05-21 18:42:30||7782||7782||7782||7782|100
1621622560000|2021-05-21 18:42:40|||||||||130
1621622570000|2021-05-21 18:42:50|7784|7783|7784|7783|7784|7783|7784|7783|200
1621622580000|2021-05-21 18:43:00|7785|7784|7783|7782|7785|7784|7783|7782|400
1621622590000|2021-05-21 18:43:10|7784|7783|7785|7784|7785|7784|7783|7782|400
1621622600000|2021-05-21 18:43:20|||||||||100
1621622610000|2021-05-21 18:43:30|7784|7783|7785|7783|7785|7783|7784|7783|1351
1621622620000|2021-05-21 18:43:40|7784||7784||7784||7784||800
1621622630000|2021-05-21 18:43:50|7785|7784|7787|7786|7787|7786|7785|7784|816
1621622670000|2021-05-21 18:44:30|7788|7787|7789|7787|7789|7787|7788|7786|0
1621622680000|2021-05-21 18:44:40|||||||||100
1621622690000|2021-05-21 18:44:50|7790|7788|7788|7787|7790|7788|7788|7787|100
1621622700000|2021-05-21 18:45:00|7789|7788|7790|7789|7791|7790|7789|7788|200
1621622710000|2021-05-21 18:45:10|7791|7790|7792|7791|7793|7791|7790|7789|0
1621622720000|2021-05-21 18:45:20|7793||7793||7793||7793||0
1621622730000|2021-05-21 18:45:30|||||||||338
1621622740000|2021-05-21 18:45:40||7792||7792||7792||7792|0
1621622760000|2021-05-21 18:46:00|7792|7791|7792|7791|7792|7791|7792|7791|2120
1621622810000|2021-05-21 18:46:50|||||||||100
1621622820000|2021-05-21 18:47:00|||||||||300
1621622830000|2021-05-21 18:47:10|||||||||370
1621622840000|2021-05-21 18:47:20|7791|7790|7790|7789|7791|7790|7790|7789|769
1621622850000|2021-05-21 18:47:30|7789|7788|7789|7788|7789|7788|7789|7788|309
1621622860000|2021-05-21 18:47:40|7788|7787|7788|7787|7788|7787|7788|7787|100
1621622880000|2021-05-21 18:48:00|7789|7788|7789|7788|7789|7788|7789|7788|500
1621622890000|2021-05-21 18:48:10|||||||||100
1621622900000|2021-05-21 18:48:20|||||||||200
1621622920000|2021-05-21 18:48:40|||||||||424
1621622940000|2021-05-21 18:49:00|||||||||303
1621623010000|2021-05-21 18:50:10|||||||||300
1621623030000|2021-05-21 18:50:30|7790|7789|7790|7789|7790|7789|7790|7789|661
1621623040000|2021-05-21 18:50:40|7791|7790|7791|7790|7791|7790|7791|7790|220
1621623050000|2021-05-21 18:50:50|7792|7791|7792|7791|7793|7791|7791|7790|500
1621623070000|2021-05-21 18:51:10|7793|7792|7792|7791|7793|7792|7791|7790|2941
1621623080000|2021-05-21 18:51:20|7791|7790|7789|7788|7791|7790|7789|7788|2700
1621623090000|2021-05-21 18:51:30|||||||||700
1621623100000|2021-05-21 18:51:40|||||||||100
1621623120000|2021-05-21 18:52:00|7790|7789|7791|7790|7791|7790|7790|7789|3873
1621623130000|2021-05-21 18:52:10|7790|7789|7790|7789|7790|7789|7790|7789|400
1621623140000|2021-05-21 18:52:20|7791|7790|7791|7790|7791|7790|7790|7789|200
1621623150000|2021-05-21 18:52:30|7792|7791|7791|7790|7792|7791|7791|7790|400
1621623160000|2021-05-21 18:52:40|7792|7791|7792|7791|7792|7791|7792|7790|399
1621623180000|2021-05-21 18:53:00|7791|7790|7791|7790|7791|7790|7791|7790|990
1621623190000|2021-05-21 18:53:10|7792|7791|7792|7791|7792|7791|7791|7790|678
1621623200000|2021-05-21 18:53:20|7791|7790|7791|7790|7791|7790|7791|7790|250
1621623210000|2021-05-21 18:53:30|7792|7791|7792|7791|7792|7791|7791|7790|110
1621623220000|2021-05-21 18:53:40||7790||7790||7790||7790|0
1621623230000|2021-05-21 18:53:50||7791||7791||7791||7790|100
1621623240000|2021-05-21 18:54:00|||||||||100
1621623250000|2021-05-21 18:54:10|7791|7790|7791|7789|7791|7790|7790|7789|1000
1621623260000|2021-05-21 18:54:20|7790|7790|7790|7789|7791|7790|7790|7789|200
1621623270000|2021-05-21 18:54:30|7791|7790|7791|7790|7791|7790|7790|7789|669
1621623280000|2021-05-21 18:54:40|7792|7791|7792|7791|7792|7791|7792|7791|493
1621623290000|2021-05-21 18:54:50|7791|7790|7791|7790|7791|7790|7791|7790|700
1621623300000|2021-05-21 18:55:00|||||||||220
1621623310000|2021-05-21 18:55:10|||||||||300
1621623320000|2021-05-21 18:55:20|||||||||625
1621623340000|2021-05-21 18:55:40|7792|7791|7791|7790|7792|7791|7791|7790|5669
1621623350000|2021-05-21 18:55:50|7792|7791|7793|7792|7793|7792|7792|7791|100
1621623360000|2021-05-21 18:56:00|7794|7793|7794|7793|7794|7793|7794|7793|0
1621623370000|2021-05-21 18:56:10|||||||||100
1621623390000|2021-05-21 18:56:30|||||||||380
1621623400000|2021-05-21 18:56:40|||||||||200
1621623410000|2021-05-21 18:56:50|7795|7794|7795|7794|7795|7794|7795|7794|0
1621623430000|2021-05-21 18:57:10|7796|7795|7797|7795|7797|7796|7796|7794|100
1621623440000|2021-05-21 18:57:20|7798|7796|7798|7796|7798|7796|7798|7795|0
1621623450000|2021-05-21 18:57:30|7797|7795|7795|7794|7798|7795|7795|7794|4922
1621623460000|2021-05-21 18:57:40|7796|7795|7795|7794|7796|7795|7795|7794|1266
1621623470000|2021-05-21 18:57:50|||||||||2260
1621623480000|2021-05-21 18:58:00|7794|7793|7794|7793|7795|7794|7794|7793|700
1621623490000|2021-05-21 18:58:10|7795|7794|7796|7795|7796|7795|7794|7793|772
1621623520000|2021-05-21 18:58:40|7797|7796|7797|7796|7797|7796|7797|7796|0
1621623530000|2021-05-21 18:58:50|7796|7795|7796|7795|7796|7795|7796|7795|1300
1621623550000|2021-05-21 18:59:10|7797|7796|7797|7796|7797|7796|7796|7795|300
1621623560000|2021-05-21 18:59:20|7798|7797|7799|7798|7799|7798|7798|7797|500
1621623580000|2021-05-21 18:59:40|7798|7797|7798|7797|7798|7797|7798|7797|1000
1621623590000|2021-05-21 18:59:50|7797|7796|7797|7795|7797|7796|7796|7795|1276
1621623600000|2021-05-21 19:00:00|7796||7796||7797||7796||0
1621623610000|2021-05-21 19:00:10|||||||||100
1621623620000|2021-05-21 19:00:20|||||||||369
1621623630000|2021-05-21 19:00:30|7795|7794|7795|7794|7795|7794|7795|7794|1904
1621623640000|2021-05-21 19:00:40|||||||||100
1621623650000|2021-05-21 19:00:50|7794|7793|7793|7792|7794|7793|7793|7792|2510
1621623670000|2021-05-21 19:01:10|7794|7793|7794|7793|7794|7793|7793|7792|1707
1621623680000|2021-05-21 19:01:20|7795|7794|7794|7793|7795|7794|7794|7793|1353
1621623690000|2021-05-21 19:01:30|7793|7792|7793|7792|7793|7792|7793|7792|400
1621623710000|2021-05-21 19:01:50|||||||||400
1621623720000|2021-05-21 19:02:00|||||||||680
1621623730000|2021-05-21 19:02:10|7794|7793|7793|7792|7794|7793|7793|7792|3213
1621623750000|2021-05-21 19:02:30|||||||||224
1621623770000|2021-05-21 19:02:50|||||||||300
1621623780000|2021-05-21 19:03:00|7794|7793|7796|7795|7797|7796|7794|7793|3015
1621623790000|2021-05-21 19:03:10|||||||||700
1621623800000|2021-05-21 19:03:20|7797|7796|7796|7795|7798|7797|7796|7795|1300
1621623810000|2021-05-21 19:03:30|7797|7796|7796|7795|7797|7796|7796|7795|200
1621623830000|2021-05-21 19:03:50|||||||||100
1621623840000|2021-05-21 19:04:00|7797|7796|7798|7797|7798|7797|7797|7796|4020
1621623870000|2021-05-21 19:04:30|7799|7798|7800|7799|7801|7800|7799|7798|2950
1621623880000|2021-05-21 19:04:40|7801|7800|7801|7799|7801|7800|7800|7799|100
1621623890000|2021-05-21 19:04:50|7802|7800|7801|7799|7802|7800|7800|7799|0
1621623900000|2021-05-21 19:05:00|7802|7800|7801|7800|7802|7801|7801|7800|0
1621623910000|2021-05-21 19:05:10|7800|7799|7801|7800|7802|7801|7800|7799|2400
1621623920000|2021-05-21 19:05:20|7802||7802||7802||7801||300
1621623930000|2021-05-21 19:05:30|7801|7801|7803|7802|7803|7802|7801|7801|1510
1621623940000|2021-05-21 19:05:40|7804|7803|7802|7801|7804|7803|7802|7801|409
1621623950000|2021-05-21 19:05:50|7803|7802|7802|7801|7804|7802|7802|7801|993
1621623960000|2021-05-21 19:06:00|7801|7800|7802|7800|7802|7800|7801|7800|300
1621623970000|2021-05-21 19:06:10|7801||7801||7802||7801||0
1621623980000|2021-05-21 19:06:20|7802|7801|7801|7800|7802|7801|7801|7800|100
1621623990000|2021-05-21 19:06:30|7802|7801|7802|7801|7802|7801|7802|7801|0
1621624010000|2021-05-21 19:06:50|7803|7802|7803|7802|7803|7802|7802|7801|600
1621624020000|2021-05-21 19:07:00|7802|7801|7803|7802|7803|7802|7802|7801|561
1621624030000|2021-05-21 19:07:10|7802|7801|7803|7801|7803|7801|7802|7801|200
1621624040000|2021-05-21 19:07:20|7802|7802|7803|7801|7803|7802|7802|7801|400
1621624050000|2021-05-21 19:07:30|7804|7802|7803|7802|7804|7803|7802|7801|1250
1621624060000|2021-05-21 19:07:40|||||||||500
1621624070000|2021-05-21 19:07:50|7802|7801|7804|7803|7804|7803|7802|7801|746
1621624080000|2021-05-21 19:08:00|7805|7804|7805|7804|7805|7804|7805|7804|800
1621624090000|2021-05-21 19:08:10|||||||||200
1621624100000|2021-05-21 19:08:20|||||||||300
1621624110000|2021-05-21 19:08:30|||||||||2333
1621624120000|2021-05-21 19:08:40|7804|7803|7803|7802|7804|7803|7803|7802|1160
1621624140000|2021-05-21 19:09:00|||||||||200
1621624150000|2021-05-21 19:09:10|7802|7801|7803|7802|7803|7802|7801|7800|1295
1621624170000|2021-05-21 19:09:30|||||||||100
1621624180000|2021-05-21 19:09:40|7804|7803|7804|7803|7804|7803|7804|7803|200
1621624190000|2021-05-21 19:09:50|7805|7804|7805|7804|7805|7804|7805|7804|360
1621624200000|2021-05-21 19:10:00|7804|7803|7804|7803|7804|7803|7804|7803|1490
1621624210000|2021-05-21 19:10:10|7803|7802|7802|7801|7803|7802|7802|7801|1401
1621624220000|2021-05-21 19:10:20|7801|7800|7801|7800|7801|7800|7801|7800|500
1621624230000|2021-05-21 19:10:30|||||||||100
1621624240000|2021-05-21 19:10:40|7802|7801|7802|7801|7802|7801|7802|7800|1695
1621624250000|2021-05-21 19:10:50|7801|7800|7801|7800|7801|7800|7801|7800|1713
1621624260000|2021-05-21 19:11:00|7802|7801|7802|7801|7802|7801|7801|7800|600
1621624270000|2021-05-21 19:11:10|||||||||200
1621624280000|2021-05-21 19:11:20|7803|7802|7802|7801|7803|7802|7802|7801|2214
1621624290000|2021-05-21 19:11:30|7803|7802|7802|7801|7803|7802|7802|7801|700
1621624300000|2021-05-21 19:11:40|7803|7802|7804|7802|7804|7802|7802|7801|683
1621624310000|2021-05-21 19:11:50|7803|7801|7803|7802|7803|7802|7802|7801|1325
1621624320000|2021-05-21 19:12:00|||||||||130
1621624330000|2021-05-21 19:12:10|7804||7804||7804||7804||0
1621624340000|2021-05-21 19:12:20|7803||7803||7803||7803||223
1621624350000|2021-05-21 19:12:30|7804|7803|7804|7803|7804|7803|7803|7803|0
1621624360000|2021-05-21 19:12:40|7803|7802|7804|7803|7804|7803|7803|7802|1700
1621624370000|2021-05-21 19:12:50|7805|7804|7804|7803|7805|7804|7804|7803|400
1621624380000|2021-05-21 19:13:00|7805|7804|7805|7804|7805|7804|7805|7804|0
1621624400000|2021-05-21 19:13:20|7804|7803|7804|7803|7804|7803|7804|7803|1046
1621624410000|2021-05-21 19:13:30|||||||||200
1621624420000|2021-05-21 19:13:40|||||||||100
1621624430000|2021-05-21 19:13:50|7805|7804|7805|7804|7805|7804|7805|7804|996
1621624440000|2021-05-21 19:14:00|||||||||300
1621624450000|2021-05-21 19:14:10|7806|7805|7806|7805|7806|7805|7806|7805|200
1621624460000|2021-05-21 19:14:20|||||||||250
1621624470000|2021-05-21 19:14:30|7807||7806||7807||7806||931
1621624480000|2021-05-21 19:14:40|7807|7806|7807|7806|7807|7806|7807|7806|932
1621624490000|2021-05-21 19:14:50|||||||||100
1621624500000|2021-05-21 19:15:00|7808|7807|7807|7805|7808|7807|7806|7805|3770
1621624510000|2021-05-21 19:15:10|7806||7806||7807||7806||0
1621624520000|2021-05-21 19:15:20|7807|7806|7808|7807|7808|7807|7807|7806|500
1621624530000|2021-05-21 19:15:30|7809|7808|7809|7808|7809|7808|7809|7808|401
1621624540000|2021-05-21 19:15:40|7810|7809|7810|7809|7810|7809|7810|7809|300
1621624550000|2021-05-21 19:15:50|7811|7810|7810|7809|7811|7810|7810|7809|200
1621624560000|2021-05-21 19:16:00|7811|7810|7811|7810|7811|7810|7811|7810|200
1621624570000|2021-05-21 19:16:10|7812|7811|7812|7811|7812|7811|7811|7811|310
1621624580000|2021-05-21 19:16:20|7811|7810|7810|7809|7811|7810|7810|7809|1646
1621624590000|2021-05-21 19:16:30|||||||||100
1621624600000|2021-05-21 19:16:40|||||||||200
1621624610000|2021-05-21 19:16:50|||||||||597
1621624630000|2021-05-21 19:17:10|7809|7808|7809|7808|7809|7808|7809|7808|1310
1621624650000|2021-05-21 19:17:30|||||||||100
1621624660000|2021-05-21 19:17:40|7808|7807|7807|7806|7808|7807|7807|7806|1800
1621624670000|2021-05-21 19:17:50|||||||||800
1621624680000|2021-05-21 19:18:00|||||||||435
1621624700000|2021-05-21 19:18:20|7808|7807|7808|7807|7808|7807|7807|7806|400
1621624710000|2021-05-21 19:18:30|7809|7808|7809|7808|7809|7808|7809|7808|620
1621624740000|2021-05-21 19:19:00|7810|7809|7810|7809|7810|7809|7810|7809|402
1621624770000|2021-05-21 19:19:30|7809|7808|7810|7809|7810|7809|7808|7807|2670
1621624780000|2021-05-21 19:19:40|7809|7808|7809|7808|7810|7809|7809|7808|200
1621624800000|2021-05-21 19:20:00|||||||||100
1621624810000|2021-05-21 19:20:10|||||||||383
1621624820000|2021-05-21 19:20:20|7810|7809|7810|7809|7810|7809|7810|7809|1660
1621624830000|2021-05-21 19:20:30|||||||||144
1621624840000|2021-05-21 19:20:40|7811|7810|7811|7810|7812|7810|7811|7810|1276
1621624850000|2021-05-21 19:20:50|7810|7809|7809|7808|7810|7809|7809|7808|1408
1621624860000|2021-05-21 19:21:00|7810|7809|7809|7808|7810|7809|7809|7808|600
1621624870000|2021-05-21 19:21:10|7810|7809|7809|7808|7810|7809|7809|7808|776
1621624880000|2021-05-21 19:21:20|7810|7809|7810|7809|7810|7809|7810|7809|400
1621624890000|2021-05-21 19:21:30|7811|7810|7811|7810|7811|7810|7810|7809|1239
1621624900000|2021-05-21 19:21:40|7812|7811|7812|7811|7812|7811|7812|7811|1284
1621624920000|2021-05-21 19:22:00|7811|7810|7811|7810|7811|7810|7811|7810|844
1621624930000|2021-05-21 19:22:10|7810|7809|7811|7810|7811|7810|7810|7809|901
1621624940000|2021-05-21 19:22:20|||||||||300
1621624950000|2021-05-21 19:22:30|||||||||1109
1621624960000|2021-05-21 19:22:40|7812|7811|7812|7811|7812|7811|7812|7811|499
1621624970000|2021-05-21 19:22:50|7813|7812|7813|7812|7814|7813|7813|7812|1689
1621624980000|2021-05-21 19:23:00|7812|7811|7812|7811|7812|7811|7812|7811|640
1621624990000|2021-05-21 19:23:10|||||||||339
1621625000000|2021-05-21 19:23:20|7813|7812|7812|7811|7813|7812|7812|7811|481
1621625010000|2021-05-21 19:23:30|7813|7812|7813|7812|7813|7812|7812|7811|0
1621625020000|2021-05-21 19:23:40|||||||||100
1621625030000|2021-05-21 19:23:50|7814|7813|7814|7813|7815|7814|7813|7812|4104
1621625040000|2021-05-21 19:24:00|||||||||100
1621625050000|2021-05-21 19:24:10|||||||||920
1621625060000|2021-05-21 19:24:20|||||||||810
1621625070000|2021-05-21 19:24:30|7813|7812|7812|7811|7813|7812|7812|7811|3394
1621625080000|2021-05-21 19:24:40|7811|7810|7812|7811|7812|7811|7811|7810|3460
1621625100000|2021-05-21 19:25:00|||||||||100
1621625110000|2021-05-21 19:25:10|7811|7810|7808|7807|7811|7810|7807|7806|7832
1621625120000|2021-05-21 19:25:20|7809|7808|7807|7806|7809|7808|7807|7806|731
1621625130000|2021-05-21 19:25:30|7808|7807|7807|7806|7808|7807|7807|7806|1740
1621625140000|2021-05-21 19:25:40|7806|7805|7807|7805|7807|7805|7806|7805|400
1621625150000|2021-05-21 19:25:50|7806|7804|7805|7804|7806|7804|7805|7804|800
1621625160000|2021-05-21 19:26:00|7806|7805|7806|7805|7806|7805|7806|7805|300
1621625170000|2021-05-21 19:26:10|||||||||100
1621625180000|2021-05-21 19:26:20|7807|7806|7807|7806|7807|7806|7807|7806|1900
1621625210000|2021-05-21 19:26:50|||||||||133
1621625220000|2021-05-21 19:27:00|7808|7807|7808|7807|7809|7808|7808|7807|1309
1621625230000|2021-05-21 19:27:10|7807|7806|7807|7806|7807|7806|7807|7806|600
1621625240000|2021-05-21 19:27:20|7808|7807|7809|7808|7809|7808|7808|7807|200
1621625250000|2021-05-21 19:27:30|7808|7807|7808|7807|7808|7807|7807|7806|1400
1621625260000|2021-05-21 19:27:40|||||||||100
1621625270000|2021-05-21 19:27:50|7809|7808|7809|7808|7809|7808|7809|7808|400
1621625290000|2021-05-21 19:28:10|||||||||100
1621625300000|2021-05-21 19:28:20|||||||||200
1621625310000|2021-05-21 19:28:30|||||||||300
1621625320000|2021-05-21 19:28:40|||||||||300
1621625330000|2021-05-21 19:28:50|7808|7807|7808|7807|7808|7807|7808|7807|936
1621625340000|2021-05-21 19:29:00|||||||||200
1621625350000|2021-05-21 19:29:10|||||||||1137
1621625360000|2021-05-21 19:29:20|7809|7808|7811|7810|7811|7810|7809|7808|1951
1621625370000|2021-05-21 19:29:30|7810|7809|7810|7809|7810|7809|7810|7809|626
1621625380000|2021-05-21 19:29:40|||||||||500
1621625390000|2021-05-21 19:29:50|||||||||231
1621625400000|2021-05-21 19:30:00|7809|7808|7809|7808|7809|7808|7809|7808|1307
1621625410000|2021-05-21 19:30:10|7808|7807|7807|7806|7808|7807|7807|7806|2363
1621625420000|2021-05-21 19:30:20|7808|7807|7806|7805|7808|7807|7805|7804|4147
1621625430000|2021-05-21 19:30:30|7805|7804|7805|7804|7805|7804|7804|7803|1415
1621625440000|2021-05-21 19:30:40|7806|7805|7806|7805|7806|7805|7806|7805|0
1621625450000|2021-05-21 19:30:50|7807|7806|7807|7806|7807|7806|7806|7805|900
1621625460000|2021-05-21 19:31:00|7806|7805|7806|7805|7806|7805|7806|7805|1655
1621625470000|2021-05-21 19:31:10|7805|7804|7805|7804|7805|7804|7805|7804|647
1621625480000|2021-05-21 19:31:20|7806|7805|7807|7806|7807|7806|7806|7805|1800
1621625500000|2021-05-21 19:31:40|7808|7807|7808|7807|7808|7807|7807|7806|3658
1621625510000|2021-05-21 19:31:50|||||||||200
1621625520000|2021-05-21 19:32:00|||||||||492
1621625530000|2021-05-21 19:32:10|7807|7806|7805|7804|7807|7806|7805|7804|2487
1621625540000|2021-05-21 19:32:20|||||||||500
1621625550000|2021-05-21 19:32:30|7806|7805|7805|7804|7806|7805|7805|7804|1812
1621625560000|2021-05-21 19:32:40|7804|7803|7803|7802|7804|7803|7803|7802|2219
1621625570000|2021-05-21 19:32:50|7802|7801|7804|7803|7804|7803|7802|7801|1185
1621625580000|2021-05-21 19:33:00|7805|7804|7805|7804|7806|7805|7805|7804|1300
1621625590000|2021-05-21 19:33:10|7806|7805|7805|7804|7806|7805|7805|7804|1019
1621625600000|2021-05-21 19:33:20|7806|7805|7806|7805|7806|7805|7806|7805|100
1621625610000|2021-05-21 19:33:30|||||||||100
1621625620000|2021-05-21 19:33:40|||||||||269
1621625640000|2021-05-21 19:34:00|7805|7804|7805|7804|7805|7804|7805|7804|2100
1621625650000|2021-05-21 19:34:10|7806|7805|7806|7805|7806|7805|7806|7805|1027
1621625660000|2021-05-21 19:34:20|7807|7806|7806|7805|7807|7806|7806|7805|834
1621625670000|2021-05-21 19:34:30|||||||||409
1621625680000|2021-05-21 19:34:40|||||||||912
1621625690000|2021-05-21 19:34:50|7807|7806|7807|7806|7807|7806|7807|7806|500
1621625700000|2021-05-21 19:35:00|7808|7807|7808|7807|7808|7807|7807|7806|401
1621625710000|2021-05-21 19:35:10|7809|7808|7810|7809|7810|7809|7809|7808|334
1621625720000|2021-05-21 19:35:20|7809|7808|7808|7807|7809|7808|7808|7807|2350
1621625730000|2021-05-21 19:35:30|||||||||300
1621625740000|2021-05-21 19:35:40|7809|7808|7809|7808|7809|7808|7809|7808|100
1621625750000|2021-05-21 19:35:50|||||||||400
1621625760000|2021-05-21 19:36:00|||||||||2437
1621625770000|2021-05-21 19:36:10|7808|7807|7808|7807|7808|7808|7808|7807|2128
1621625780000|2021-05-21 19:36:20|||||||||500
1621625790000|2021-05-21 19:36:30|||||||||400
1621625800000|2021-05-21 19:36:40|7809|7808|7809|7808|7809|7808|7809|7808|1497
1621625810000|2021-05-21 19:36:50|7810|7809|7810|7809|7810|7809|7810|7809|691
1621625820000|2021-05-21 19:37:00|7809|7808|7810|7809|7810|7809|7809|7808|1376
1621625830000|2021-05-21 19:37:10|7809|7808|7809|7808|7809|7808|7809|7808|1430
1621625840000|2021-05-21 19:37:20|7810||7809||7810||7809||711
1621625860000|2021-05-21 19:37:40|||||||||100
1621625870000|2021-05-21 19:37:50|||||||||2699
1621625880000|2021-05-21 19:38:00|7808|7807|7806|7805|7808|7807|7805|7804|7192
1621625890000|2021-05-21 19:38:10|||||||||200
1621625900000|2021-05-21 19:38:20|7807|7806|7808|7807|7808|7807|7807|7806|2500
1621625910000|2021-05-21 19:38:30|||||||||200
1621625920000|2021-05-21 19:38:40|||||||||789
1621625930000|2021-05-21 19:38:50|||||||||400
1621625940000|2021-05-21 19:39:00|7807|7806|7807|7806|7807|7806|7807|7806|2190
1621625950000|2021-05-21 19:39:10|||||||||200
1621625960000|2021-05-21 19:39:20|7806|7805|7806|7805|7806|7805|7806|7805|904
1621625970000|2021-05-21 19:39:30|7807|7806|7807|7806|7807|7806|7807|7806|1559
1621625980000|2021-05-21 19:39:40|7806|7805|7807|7806|7807|7806|7806|7805|900
1621625990000|2021-05-21 19:39:50|||||||||400
1621626000000|2021-05-21 19:40:00|7806|7805|7804|7803|7806|7805|7804|7803|2481
1621626010000|2021-05-21 19:40:10|7803|7802|7803|7802|7803|7802|7803|7802|2800
1621626020000|2021-05-21 19:40:20|7802|7801|7802|7801|7802|7801|7802|7801|890
1621626030000|2021-05-21 19:40:30|7803|7802|7802|7801|7803|7802|7802|7801|273
1621626040000|2021-05-21 19:40:40|7803|7802|7803|7802|7803|7802|7803|7802|1067
1621626050000|2021-05-21 19:40:50|7804|7803|7804|7803|7804|7803|7804|7803|1434
1621626070000|2021-05-21 19:41:10|||||||||300
1621626080000|2021-05-21 19:41:20|||||||||390
1621626090000|2021-05-21 19:41:30|7803|7802|7802|7801|7803|7802|7802|7801|4793
1621626100000|2021-05-21 19:41:40|7801|7800|7798|7797|7802|7801|7798|7797|5946
1621626110000|2021-05-21 19:41:50|7799|7796|7797|7796|7799|7798|7796|7795|2517
1621626120000|2021-05-21 19:42:00|7796|7795|7796|7795|7796|7795|7796|7795|850
1621626130000|2021-05-21 19:42:10|7795|7794|7795|7794|7795|7794|7794|7793|615
1621626140000|2021-05-21 19:42:20|||||||||100
1621626150000|2021-05-21 19:42:30|7796|7795|7796|7795|7796|7795|7796|7795|528
1621626160000|2021-05-21 19:42:40|7795|7794|7796|7795|7797|7796|7795|7794|2709
1621626180000|2021-05-21 19:43:00|||||||||400
1621626190000|2021-05-21 19:43:10|||||||||100
1621626200000|2021-05-21 19:43:20|7797|7796|7797|7796|7797|7796|7797|7796|200
1621626210000|2021-05-21 19:43:30|7798|7797|7798|7797|7798|7797|7798|7797|1296
1621626220000|2021-05-21 19:43:40|7799|7798|7797|7796|7799|7798|7797|7796|2459
1621626230000|2021-05-21 19:43:50|7798|7797|7798|7797|7798|7797|7797|7796|100
1621626240000|2021-05-21 19:44:00|7799|7798|7799|7798|7799|7798|7799|7798|1001
1621626250000|2021-05-21 19:44:10|||||||||600
1621626260000|2021-05-21 19:44:20|||||||||625
1621626270000|2021-05-21 19:44:30|7798|7797|7799|7798|7799|7798|7798|7797|4154
1621626280000|2021-05-21 19:44:40|7798|7797|7798|7797|7798|7797|7798|7797|1000
1621626290000|2021-05-21 19:44:50|7797|7796|7797|7796|7797|7796|7797|7796|704
1621626300000|2021-05-21 19:45:00|7798|7797|7797|7796|7798|7797|7797|7796|826
1621626310000|2021-05-21 19:45:10|7796|7795|7795|7794|7796|7795|7794|7793|4652
1621626320000|2021-05-21 19:45:20|||||||||200
1621626330000|2021-05-21 19:45:30|||||||||400
1621626340000|2021-05-21 19:45:40|7796|7795|7796|7795|7796|7795|7796|7795|2442
1621626350000|2021-05-21 19:45:50|7795|7794|7796|7795|7796|7795|7795|7794|1300
1621626360000|2021-05-21 19:46:00|||||||||300
1621626370000|2021-05-21 19:46:10|||||||||1131
1621626380000|2021-05-21 19:46:20|||||||||1500
1621626390000|2021-05-21 19:46:30|7795|7794|7795|7794|7795|7794|7795|7794|1036
1621626400000|2021-05-21 19:46:40|||||||||300
1621626410000|2021-05-21 19:46:50|||||||||1549
1621626420000|2021-05-21 19:47:00|||||||||500
1621626430000|2021-05-21 19:47:10|||||||||100
1621626440000|2021-05-21 19:47:20|7796|7795|7798|7797|7798|7797|7796|7795|5222
1621626450000|2021-05-21 19:47:30|7799|7798|7798|7797|7799|7798|7798|7797|2351
1621626460000|2021-05-21 19:47:40|||||||||2000
1621626470000|2021-05-21 19:47:50|7797|7796|7796|7795|7797|7796|7796|7795|2800
1621626480000|2021-05-21 19:48:00|||||||||700
1621626490000|2021-05-21 19:48:10|||||||||2329
1621626500000|2021-05-21 19:48:20|7795|7794|7797|7796|7797|7796|7795|7794|2567
1621626510000|2021-05-21 19:48:30|||||||||300
1621626520000|2021-05-21 19:48:40|||||||||722
1621626530000|2021-05-21 19:48:50|7798|7797|7800|7799|7800|7799|7798|7797|2220
1621626540000|2021-05-21 19:49:00|7799|7798|7800|7799|7800|7799|7798|7797|2101
1621626550000|2021-05-21 19:49:10|7801|7800|7803|7802|7803|7802|7801|7800|1803
1621626560000|2021-05-21 19:49:20|7804|7803|7806|7805|7806|7805|7803|7802|600
1621626570000|2021-05-21 19:49:30|7807|7806|7808|7807|7809|7807|7807|7806|2194
1621626580000|2021-05-21 19:49:40|7809|7808|7810|7809|7810|7809|7807|7806|4202
1621626590000|2021-05-21 19:49:50|7809|7808|7810|7808|7810|7809|7808|7807|3301
1621626600000|2021-05-21 19:50:00|7809|7809|7811|7810|7813|7811|7809|7808|5866
1621626610000|2021-05-21 19:50:10|7812|7811|7813|7812|7813|7812|7812|7811|4966
1621626620000|2021-05-21 19:50:20|7814|7813|7816|7815|7817|7816|7814|7813|3714
1621626630000|2021-05-21 19:50:30|7817|7816|7817|7816|7819|7817|7816|7815|2003
1621626640000|2021-05-21 19:50:40|7818|7817|7819|7818|7820|7818|7818|7817|1018
1621626650000|2021-05-21 19:50:50|7818|7817|7819|7818|7819|7818|7818|7817|1476
1621626660000|2021-05-21 19:51:00|7818|7817|7816|7815|7818|7817|7814|7813|9445
1621626670000|2021-05-21 19:51:10|7815|7814|7815|7814|7815|7814|7815|7814|1152
1621626680000|2021-05-21 19:51:20|7814|7813|7812|7811|7814|7814|7812|7811|3856
1621626690000|2021-05-21 19:51:30|7813|7812|7813|7812|7813|7812|7813|7812|1600
1621626700000|2021-05-21 19:51:40|7812|7811|7813|7812|7813|7812|7812|7811|2403
1621626710000|2021-05-21 19:51:50|7812|7811|7813|7812|7813|7812|7811|7810|2313
1621626720000|2021-05-21 19:52:00|7814|7813|7814|7812|7814|7813|7813|7812|3314
1621626730000|2021-05-21 19:52:10|7815|7813|7815|7814|7817|7816|7815|7813|1338
1621626740000|2021-05-21 19:52:20|7814|7813|7815|7814|7816|7815|7814|7813|2655
1621626750000|2021-05-21 19:52:30|7816|7815|7815|7814|7818|7817|7814|7813|4900
1621626760000|2021-05-21 19:52:40|7814|7813|7816|7815|7816|7815|7814|7813|4956
1621626770000|2021-05-21 19:52:50|7817|7816|7819|7818|7819|7818|7817|7816|3834
1621626780000|2021-05-21 19:53:00|7818|7817|7819|7818|7819|7818|7818|7817|2979
1621626790000|2021-05-21 19:53:10|7820|7819|7821|7820|7821|7820|7820|7819|1166
1621626800000|2021-05-21 19:53:20|||||||||996
1621626810000|2021-05-21 19:53:30|7822|7821|7822|7821|7822|7821|7822|7821|3974
1621626820000|2021-05-21 19:53:40|7823|7822|7820|7819|7824|7822|7819|7818|4558
1621626830000|2021-05-21 19:53:50|7819|7818|7821|7820|7821|7820|7819|7817|3626
1621626840000|2021-05-21 19:54:00|7820|7819|7819|7818|7820|7819|7818|7817|3595
1621626850000|2021-05-21 19:54:10|7818|7817|7817|7816|7818|7817|7817|7816|2202
1621626860000|2021-05-21 19:54:20|7818|7817|7818|7817|7818|7817|7817|7816|2800
1621626870000|2021-05-21 19:54:30|7817|7816|7818|7817|7818|7817|7817|7816|3118
1621626880000|2021-05-21 19:54:40|7817|7816|7817|7816|7818|7817|7817|7816|4209
1621626890000|2021-05-21 19:54:50|7816|7815|7815|7814|7816|7815|7813|7812|5743
1621626900000|2021-05-21 19:55:00|7816|7815|7817|7816|7819|7818|7816|7815|4256
1621626910000|2021-05-21 19:55:10|7816|7815|7815|7814|7816|7815|7815|7814|2289
1621626920000|2021-05-21 19:55:20|7814|7813|7817|7816|7817|7816|7813|7812|15670
1621626930000|2021-05-21 19:55:30|7818|7817|7818|7817|7818|7817|7818|7817|1417
1621626940000|2021-05-21 19:55:40|7817|7816|7817|7816|7817|7816|7815|7814|7775
1621626950000|2021-05-21 19:55:50|7818|7817|7816|7815|7818|7817|7816|7815|2954
1621626960000|2021-05-21 19:56:00|7817|7816|7817|7816|7817|7816|7816|7815|5629
1621626970000|2021-05-21 19:56:10|7818|7817|7816|7815|7818|7817|7816|7815|5891
1621626980000|2021-05-21 19:56:20|||||||||3287
1621626990000|2021-05-21 19:56:30|7815|7814|7815|7814|7815|7815|7815|7814|8073
1621627000000|2021-05-21 19:56:40|7816|7815|7815|7814|7816|7815|7815|7814|5592
1621627010000|2021-05-21 19:56:50|||||||||1300
1621627020000|2021-05-21 19:57:00|7816|7815|7816|7815|7816|7815|7816|7815|4912
1621627030000|2021-05-21 19:57:10|7817|7816|7817|7816|7819|7818|7817|7816|8272
1621627040000|2021-05-21 19:57:20|7818|7817|7816|7815|7818|7817|7816|7815|5089
1621627050000|2021-05-21 19:57:30|7817|7816|7816|7815|7817|7816|7816|7815|2758
1621627060000|2021-05-21 19:57:40|7817|7816|7820|7819|7820|7819|7817|7816|5828
1621627070000|2021-05-21 19:57:50|7819|7818|7818|7817|7819|7819|7817|7815|6916
1621627080000|2021-05-21 19:58:00|7819|7818|7816|7815|7819|7818|7816|7815|3905
1621627090000|2021-05-21 19:58:10|7815|7814|7816|7815|7817|7816|7815|7814|5204
1621627100000|2021-05-21 19:58:20|||||||||2184
1621627110000|2021-05-21 19:58:30|||||||||1698
1621627120000|2021-05-21 19:58:40|7815|7814|7815|7814|7815|7815|7815|7814|7203
1621627130000|2021-05-21 19:58:50|7814|7813|7815|7814|7815|7814|7814|7813|6928
1621627140000|2021-05-21 19:59:00|7816|7815|7819|7818|7820|7819|7816|7815|9098
1621627150000|2021-05-21 19:59:10|7820|7819|7821|7820|7822|7821|7820|7819|17885
1621627160000|2021-05-21 19:59:20|7822|7821|7826|7825|7827|7826|7821|7820|74214
1621627170000|2021-05-21 19:59:30|7825|7824|7824|7823|7825|7824|7821|7820|24763
1621627180000|2021-05-21 19:59:40|7825|7824|7825|7824|7826|7825|7823|7822|14606
1621627190000|2021-05-21 19:59:50|7826|7825|7823|7822|7826|7825|7821|7819|32592
1621863000000|2021-05-24 13:30:00|7855|7801|7850|7843|7855|7843|7846|7801|45527
1621863010000|2021-05-24 13:30:10|7849|7844|7851|7842|7854|7851|7845|7840|3459
1621863020000|2021-05-24 13:30:20|7850|7845|7858|7854|7862|7855|7850|7845|1053
1621863030000|2021-05-24 13:30:30|7856|7855|7858|7853|7859|7855|7856|7853|400
1621863040000|2021-05-24 13:30:40|7856|7854|7855|7852|7858|7855|7855|7852|1100
1621863050000|2021-05-24 13:30:50|7854|7851|7855|7851|7855|7852|7852|7850|705
1621863060000|2021-05-24 13:31:00|7854|7850|7851|7847|7855|7852|7851|7847|300
1621863070000|2021-05-24 13:31:10|7852|7848|7857|7854|7859|7855|7852|7847|400
1621863080000|2021-05-24 13:31:20|7858|7852|7853|7850|7859|7855|7852|7850|1200
1621863090000|2021-05-24 13:31:30|7854|7851|7853|7851|7854|7852|7852|7850|1000
1621863100000|2021-05-24 13:31:40|7852|7850|7852|7850|7852|7850|7852|7850|200
1621863110000|2021-05-24 13:31:50|7854|7851|7852|7850|7857|7853|7852|7850|1300
1621863120000|2021-05-24 13:32:00|7854|7851|7852|7849|7856|7851|7848|7847|7900
1621863130000|2021-05-24 13:32:10|7853|7850|7851|7849|7853|7850|7849|7848|1200
1621863140000|2021-05-24 13:32:20|7850|7847|7849|7846|7850|7849|7848|7846|2705
1621863150000|2021-05-24 13:32:30|7847|7847|7849|7846|7849|7849|7847|7846|3485
1621863160000|2021-05-24 13:32:40|7851|7847|7854|7850|7855|7851|7851|7846|400
1621863170000|2021-05-24 13:32:50|7856|7851|7858|7853|7859|7854|7856|7850|100
1621863180000|2021-05-24 13:33:00|7857|7854|7858|7854|7858|7855|7855|7853|400
1621863190000|2021-05-24 13:33:10|7857|7853|7857|7855|7857|7855|7856|7853|1300
1621863200000|2021-05-24 13:33:20|7858|7856|7855|7852|7861|7858|7854|7852|1139
1621863210000|2021-05-24 13:33:30|7856|7853|7858|7854|7859|7857|7854|7852|200
1621863220000|2021-05-24 13:33:40|7859|7855|7857|7852|7859|7855|7855|7852|356
1621863230000|2021-05-24 13:33:50|7856|7851|7856|7854|7860|7858|7851|7850|1444
1621863240000|2021-05-24 13:34:00|7857|7851|7853|7851|7857|7853|7849|7846|4733
1621863250000|2021-05-24 13:34:10|7852|7849|7844|7841|7852|7849|7843|7838|5371
1621863260000|2021-05-24 13:34:20|7843|7840|7841|7838|7844|7841|7841|7837|100
1621863270000|2021-05-24 13:34:30|7840|7837|7837|7834|7841|7838|7837|7833|0
1621863280000|2021-05-24 13:34:40|7838|7833|7836|7833|7838|7835|7836|7832|0
1621863290000|2021-05-24 13:34:50|7838|7834|7841|7839|7841|7839|7837|7834|712
1621863300000|2021-05-24 13:35:00|7842|7838|7840|7838|7846|7844|7839|7837|845
1621863310000|2021-05-24 13:35:10|7839|7836|7833|7831|7839|7837|7832|7829|300
1621863320000|2021-05-24 13:35:20|7832|7830|7832|7829|7833|7832|7830|7827|700
1621863330000|2021-05-24 13:35:30|7833|7830|7834|7830|7835|7833|7831|7829|1951
1621863340000|2021-05-24 13:35:40|7833|7831|7833|7830|7838|7836|7833|7829|1290
1621863350000|2021-05-24 13:35:50|7832|7831|7829|7827|7833|7831|7829|7827|0
1621863360000|2021-05-24 13:36:00|7831|7828|7831|7827|7833|7830|7829|7827|100
1621863370000|2021-05-24 13:36:10|7830|7828|7828|7825|7832|7829|7828|7825|100
1621863380000|2021-05-24 13:36:20|7829|7826|7827|7825|7829|7827|7827|7825|200
1621863390000|2021-05-24 13:36:30|7828|7826|7828|7825|7829|7827|7828|7825|1200
1621863400000|2021-05-24 13:36:40|7829|7826|7826|7822|7830|7828|7826|7822|800
1621863410000|2021-05-24 13:36:50|7825|7823|7823|7820|7826|7823|7822|7819|1000
1621863420000|2021-05-24 13:37:00|7822|7819|7823|7819|7824|7822|7819|7816|200
1621863430000|2021-05-24 13:37:10|7824|7820|7822|7819|7824|7821|7820|7817|800
1621863440000|2021-05-24 13:37:20|7821|7818|7823|7820|7824|7821|7820|7816|325
1621863450000|2021-05-24 13:37:30||7819||7820||7821||7819|0
1621863460000|2021-05-24 13:37:40|7822|7819|7822|7818|7824|7823|7822|7818|200
1621863470000|2021-05-24 13:37:50||7819||7818||7820||7818|200
1621863480000|2021-05-24 13:38:00|7821|7817|7818|7816|7821|7819|7816|7813|7600
1621863490000|2021-05-24 13:38:10|7819|7817|7815|7813|7820|7819|7814|7812|3201
1621863500000|2021-05-24 13:38:20|7814|7812|7817|7815|7817|7816|7814|7812|848
1621863510000|2021-05-24 13:38:30|7816|7814|7815|7813|7816|7814|7812|7810|300
1621863520000|2021-05-24 13:38:40|7817|7814|7814|7812|7819|7817|7814|7812|2800
1621863530000|2021-05-24 13:38:50|7813|7813|7816|7813|7819|7816|7813|7813|900
1621863540000|2021-05-24 13:39:00|7815|7812|7815|7814|7817|7816|7814|7812|1500
1621863550000|2021-05-24 13:39:10|7814|7813|7813|7811|7815|7813|7811|7810|200
1621863560000|2021-05-24 13:39:20|7814|7812|7815|7812|7815|7814|7813|7812|1000
1621863570000|2021-05-24 13:39:30|7814|7813|7819|7817|7820|7817|7814|7812|206
1621863580000|2021-05-24 13:39:40|7820|7816|7818|7816|7820|7817|7817|7815|0
1621863590000|2021-05-24 13:39:50|7819|7817|7825|7823|7825|7823|7819|7817|2600
1621863600000|2021-05-24 13:40:00|7826|7824|7828|7826|7831|7828|7824|7823|2807
1621863610000|2021-05-24 13:40:10|7829|7827|7826|7825|7832|7830|7826|7825|1070
1621863620000|2021-05-24 13:40:20|7827|7826|7826|7823|7828|7826|7823|7821|1827
1621863630000|2021-05-24 13:40:30|7825|7822|7820|7817|7825|7822|7820|7817|1300
1621863640000|2021-05-24 13:40:40|7821|7818|7821|7818|7823|7822|7820|7817|900
1621863650000|2021-05-24 13:40:50|7820|7819|7823|7821|7823|7821|7818|7816|346
1621863660000|2021-05-24 13:41:00|7822|7820|7820|7819|7823|7820|7820|7817|429
1621863670000|2021-05-24 13:41:10|7821|7820|7819|7816|7824|7822|7819|7816|300
1621863680000|2021-05-24 13:41:20|7818|7817|7820|7817|7822|7821|7818|7817|1100
1621863690000|2021-05-24 13:41:30|7821|7818|7821|7818|7822|7819|7820|7817|100
1621863700000|2021-05-24 13:41:40|7820|7817|7818|7817|7821|7819|7817|7815|5737
1621863710000|2021-05-24 13:41:50|7819|7818|7815|7813|7819|7818|7814|7813|9500
1621863720000|2021-05-24 13:42:00|7814|7812|7805|7803|7814|7812|7805|7802|4245
1621863730000|2021-05-24 13:42:10|7806|7804|7805|7802|7808|7806|7805|7802|1300
1621863740000|2021-05-24 13:42:20|7806|7803|7805|7803|7808|7805|7804|7802|3100
1621863750000|2021-05-24 13:42:30|7804|7802|7801|7800|7805|7802|7799|7798|11452
1621863760000|2021-05-24 13:42:40|7800|7799|7800|7799|7802|7801|7800|7798|7472
1621863770000|2021-05-24 13:42:50|7799|7798|7799|7797|7802|7799|7798|7797|3937
1621863780000|2021-05-24 13:43:00|7798|7798|7797|7795|7798|7798|7792|7791|2176
1621863790000|2021-05-24 13:43:10|7796|7794|7796|7794|7799|7797|7794|7792|2900
1621863800000|2021-05-24 13:43:20|7795||7796||7797||7795||780
1621863810000|2021-05-24 13:43:30|7797|7795|7805|7803|7806|7804|7797|7795|5771
1621863820000|2021-05-24 13:43:40|7806|7804|7802|7801|7806|7804|7801|7800|2326
1621863830000|2021-05-24 13:43:50|7803|7800|7801|7800|7804|7802|7801|7800|1900
1621863840000|2021-05-24 13:44:00|7800|7799|7799|7797|7801|7801|7796|7794|3441
1621863850000|2021-05-24 13:44:10|7800|7798|7796|7795|7800|7798|7796|7793|0
1621863860000|2021-05-24 13:44:20|7797|7794|7800|7798|7801|7800|7797|7794|1800
1621863870000|2021-05-24 13:44:30|7801|7797|7799|7797|7801|7799|7798|7797|200
1621863880000|2021-05-24 13:44:40|7800|7798|7802|7801|7803|7802|7800|7798|900
1621863890000|2021-05-24 13:44:50|7803||7802||7803||7802||0
1621863900000|2021-05-24 13:45:00|7803|7800|7804|7802|7804|7802|7798|7797|7055
1621863910000|2021-05-24 13:45:10|7803|7803|7805|7803|7806|7804|7803|7803|500
1621863920000|2021-05-24 13:45:20|7804|7802|7808|7807|7809|7807|7803|7802|4354
1621863930000|2021-05-24 13:45:30|7809|7806|7809|7807|7811|7809|7808|7806|400
1621863940000|2021-05-24 13:45:40|7808|7806|7810|7808|7811|7810|7808|7806|600
1621863950000|2021-05-24 13:45:50|7809|7809|7816|7814|7817|7814|7809|7808|1257
1621863960000|2021-05-24 13:46:00|7817|7813|7816|7814|7817|7814|7813|7812|2446
1621863970000|2021-05-24 13:46:10|7815|7813|7813|7812|7815|7814|7811|7810|2932
1621863980000|2021-05-24 13:46:20|7814|7811|7816|7815|7816|7815|7813|7811|2515
1621863990000|2021-05-24 13:46:30|7818|7814|7819|7817|7819|7818|7818|7814|898
1621864000000|2021-05-24 13:46:40|7818|7816|7814|7812|7818|7816|7813|7811|700
1621864010000|2021-05-24 13:46:50|7815|7813|7813|7812|7816|7814|7812|7811|4141
1621864020000|2021-05-24 13:47:00|7812|7811|7809|7806|7812|7811|7809|7806|1450
1621864030000|2021-05-24 13:47:10||7807||7806||7808||7806|400
1621864040000|2021-05-24 13:47:20|7808|7807|7808|7806|7811|7808|7808|7806|100
1621864050000|2021-05-24 13:47:30|7807|7805|7812|7810|7813|7811|7806|7805|1671
1621864060000|2021-05-24 13:47:40|7811|7809|7810|7808|7811|7810|7809|7808|500
1621864070000|2021-05-24 13:47:50|7809|7807|7808|7806|7809|7807|7806|7805|1881
1621864080000|2021-05-24 13:48:00|7807|7807|7805|7804|7808|7807|7805|7804|994
1621864090000|2021-05-24 13:48:10|7806|7805|7804|7803|7806|7805|7804|7803|7630
1621864100000|2021-05-24 13:48:20|7803|7802|7803|7802|7804|7802|7803|7801|1600
1621864110000|2021-05-24 13:48:30|7802|7801|7803|7801|7803|7802|7802|7801|462
1621864120000|2021-05-24 13:48:40|7804|7802|7805|7803|7805|7803|7803|7801|600
1621864130000|2021-05-24 13:48:50|7806|7804|7802|7800|7806|7805|7801|7800|11598
1621864140000|2021-05-24 13:49:00|7801|7799|7794|7792|7801|7800|7793|7792|2700
1621864150000|2021-05-24 13:49:10|7795|7793|7795|7794|7795|7794|7795|7793|4724
1621864160000|2021-05-24 13:49:20|7794|7793|7798|7796|7799|7797|7793|7792|900
1621864170000|2021-05-24 13:49:30|7797|7795|7797|7796|7798|7796|7797|7795|1600
1621864180000|2021-05-24 13:49:40|7798|7797|7801|7800|7803|7800|7798|7797|631
1621864190000|2021-05-24 13:49:50|7802|7801|7803|7801|7804|7803|7802|7801|503
1621864200000|2021-05-24 13:50:00|7802|7800|7797|7796|7802|7801|7797|7796|6700
1621864210000|2021-05-24 13:50:10|7796|7795|7798|7796|7798|7796|7795|7793|700
1621864220000|2021-05-24 13:50:20|7799|7797|7799|7796|7799|7797|7797|7796|304
1621864230000|2021-05-24 13:50:30|7798|7797|7797|7795|7798|7797|7795|7794|500
1621864240000|2021-05-24 13:50:40|7798||7798||7798||7797||0
1621864250000|2021-05-24 13:50:50|7797|7796|7798|7797|7798|7797|7797|7796|200
1621864260000|2021-05-24 13:51:00|7797|7796|7796|7794|7798|7796|7795|7794|500
1621864270000|2021-05-24 13:51:10|7795|7793|7797|7795|7797|7795|7794|7793|3424
1621864280000|2021-05-24 13:51:20|7796|7796|7797|7796|7797|7796|7796|7795|1700
1621864290000|2021-05-24 13:51:30|7798|7797|7799|7798|7801|7799|7798|7796|800
1621864300000|2021-05-24 13:51:40|7800|7799|7800|7798|7800|7799|7800|7798|200
1621864310000|2021-05-24 13:51:50|7801|7799|7804|7802|7805|7803|7800|7799|200
1621864320000|2021-05-24 13:52:00|7803|7801|7804|7803|7805|7803|7802|7800|300
1621864330000|2021-05-24 13:52:10|7803|7802|7804|7802|7804|7802|7802|7801|200
1621864340000|2021-05-24 13:52:20|7805|7803|7798|7797|7806|7805|7798|7796|5400
1621864350000|2021-05-24 13:52:30|7797|7796|7793|7791|7797|7796|7792|7791|2196
1621864360000|2021-05-24 13:52:40|7794|7792|7795|7792|7795|7793|7794|7792|800
1621864370000|2021-05-24 13:52:50|7794|7791|7794|7793|7795|7794|7793|7791|300
1621864380000|2021-05-24 13:53:00|7793|7791|7796|7794|7797|7794|7793|7791|100
1621864390000|2021-05-24 13:53:10|7795|7793|7794|7792|7795|7794|7794|7791|0
1621864400000|2021-05-24 13:53:20|7793|7791|7795|7793|7795|7793|7792|7791|800
1621864410000|2021-05-24 13:53:30|7796|7792|7796|7795|7796|7795|7793|7791|200
1621864420000|2021-05-24 13:53:40|7795|7794|7795|7792|7795|7794|7793|7791|200
1621864430000|2021-05-24 13:53:50|7794|7791|7790|7788|7794|7792|7790|7788|200
1621864440000|2021-05-24 13:54:00|7791|7787|7790|7789|7791|7790|7790|7787|1090
1621864450000|2021-05-24 13:54:10|7791|7790|7791|7789|7791|7790|7790|7789|0
1621864460000|2021-05-24 13:54:20|7790|7788|7788|7787|7791|7788|7788|7786|3048
1621864470000|2021-05-24 13:54:30|7789|7788|7793|7790|7794|7792|7789|7788|800
1621864480000|2021-05-24 13:54:40|7792|7789|7791|7789|7793|7790|7791|7789|0
1621864490000|2021-05-24 13:54:50|7792|7790|7792|7791|7792|7791|7790|7789|0
1621864500000|2021-05-24 13:55:00|7793|7792|7791|7789|7794|7792|7791|7789|400
1621864510000|2021-05-24 13:55:10|7790|7790|7794|7792|7795|7792|7790|7789|200
1621864520000|2021-05-24 13:55:20|7795|7791|7792|7790|7795|7792|7791|7789|800
1621864530000|2021-05-24 13:55:30|7791|7789|7791|7789|7792|7790|7791|7789|0
1621864540000|2021-05-24 13:55:40|7790|7788|7789|7787|7790|7788|7786|7783|3984
1621864550000|2021-05-24 13:55:50|7790|7789|7791|7790|7792|7790|7789|7786|1300
1621864560000|2021-05-24 13:56:00|7790|7789|7791|7789|7791|7790|7790|7787|0
1621864570000|2021-05-24 13:56:10|7792|7790|7792|7789|7795|7793|7791|7789|909
1621864580000|2021-05-24 13:56:20|7791|7788|7789|7787|7792|7789|7789|7787|0
1621864590000|2021-05-24 13:56:30|7788|7786|7787|7785|7788|7788|7787|7785|100
1621864600000|2021-05-24 13:56:40|7786||7786||7787||7786||0
1621864610000|2021-05-24 13:56:50|7787|7786|7788|7785|7789|7788|7786|7785|397
1621864620000|2021-05-24 13:57:00|7787||7787||7788||7786||0
1621864630000|2021-05-24 13:57:10|7788|7786|7787|7785|7788|7786|7786|7785|1400
1621864640000|2021-05-24 13:57:20|7788|7786|7785|7782|7788|7786|7784|7782|1999
1621864650000|2021-05-24 13:57:30|7784|7783|7786|7785|7789|7787|7784|7783|1200
1621864660000|2021-05-24 13:57:40|7788|7786|7786|7784|7788|7786|7785|7783|400
1621864670000|2021-05-24 13:57:50|7787|7785|7787|7784|7787|7786|7787|7784|850
1621864680000|2021-05-24 13:58:00|7786|7783|7783|7782|7786|7783|7782|7780|100
1621864690000|2021-05-24 13:58:10|7782|7781|7783|7781|7783|7782|7781|7780|3500
1621864700000|2021-05-24 13:58:20|7784|7782|7785|7784|7786|7784|7784|7781|600
1621864710000|2021-05-24 13:58:30|7786|7783|7784|7782|7788|7785|7784|7782|166
1621864720000|2021-05-24 13:58:40|7785|7783|7784|7783|7785|7784|7784|7782|200
1621864730000|2021-05-24 13:58:50||7782||7782||7783||7782|0
1621864740000|2021-05-24 13:59:00|7783|7783|7787|7784|7787|7784|7782|7780|2315
1621864750000|2021-05-24 13:59:10|7786|7785|7785|7784|7787|7785|7784|7782|135
1621864760000|2021-05-24 13:59:20|7786|7785|7787|7786|7788|7786|7786|7785|264
1621864770000|2021-05-24 13:59:30|7788|7785|7787|7785|7788|7786|7786|7785|600
1621864780000|2021-05-24 13:59:40|7788|7786|7788|7785|7790|7788|7787|7785|380
1621864790000|2021-05-24 13:59:50|7789|7786|7789|7786|7790|7788|7788|7786|200
1621864800000|2021-05-24 14:00:00|7788|7785|7785|7783|7789|7785|7784|7783|1024
1621864810000|2021-05-24 14:00:10|7784|7782|7782|7781|7784|7782|7781|7780|2547
1621864820000|2021-05-24 14:00:20|7781|7780|7782|7780|7782|7780|7781|7780|0
1621864830000|2021-05-24 14:00:30|7781|7781|7782|7780|7782|7781|7781|7780|108
1621864840000|2021-05-24 14:00:40|7783|7781|7784|7781|7784|7782|7783|7781|300
1621864850000|2021-05-24 14:00:50|7783|7782|7781|7780|7783|7783|7781|7780|100
1621864860000|2021-05-24 14:01:00|7782|7781|7780|7779|7783|7781|7780|7779|1876
1621864870000|2021-05-24 14:01:10|7781|7780|7781|7780|7781|7780|7780|7779|800
1621864880000|2021-05-24 14:01:20|7782|7779|7783|7781|7784|7782|7782|7779|2100
1621864890000|2021-05-24 14:01:30|7784|7782|7784|7782|7785|7783|7783|7782|600
1621864900000|2021-05-24 14:01:40|7783|7781|7780|7779|7783|7781|7780|7779|600
1621864910000|2021-05-24 14:01:50|7779|7777|7782|7781|7783|7781|7778|7777|9141
1621864920000|2021-05-24 14:02:00|7781|7780|7781|7779|7782|7780|7780|7779|1200
1621864930000|2021-05-24 14:02:10|7780|7780|7781|7780|7783|7781|7780|7779|0
1621864940000|2021-05-24 14:02:20|7782|7781|7785|7783|7785|7784|7782|7781|400
1621864950000|2021-05-24 14:02:30|7784|7782|7783|7782|7785|7783|7782|7781|3700
1621864960000|2021-05-24 14:02:40|7784|7783|7784|7782|7785|7783|7784|7782|300
1621864970000|2021-05-24 14:02:50|7783|7781|7784|7782|7785|7784|7782|7781|500
1621864980000|2021-05-24 14:03:00|7783|7781|7783|7781|7783|7781|7782|7781|0
1621864990000|2021-05-24 14:03:10|7782|7782|7785|7783|7785|7784|7782|7782|1308
1621865000000|2021-05-24 14:03:20|7786|7784|7783|7782|7787|7785|7782|7781|6221
1621865010000|2021-05-24 14:03:30|7784|7781|7781|7780|7784|7781|7780|7779|409
1621865020000|2021-05-24 14:03:40|7782|7781|7781|7779|7782|7781|7781|7779|200
1621865030000|2021-05-24 14:03:50|7782|7780|7787|7786|7787|7786|7782|7780|1924
1621865040000|2021-05-24 14:04:00|7786|7785|7787|7785|7788|7787|7785|7784|1200
1621865050000|2021-05-24 14:04:10|7786|7784|7787|7785|7787|7785|7786|7784|0
1621865060000|2021-05-24 14:04:20|7788|7786|7792|7789|7792|7789|7788|7786|200
1621865070000|2021-05-24 14:04:30|7791|7790|7792|7790|7794|7792|7791|7790|1100
1621865080000|2021-05-24 14:04:40|7793|7791|7797|7795|7798|7795|7793|7791|800
1621865090000|2021-05-24 14:04:50|7798|7794|7794|7793|7798|7794|7794|7793|400
1621865100000|2021-05-24 14:05:00|7793|7792|7791|7789|7794|7793|7790|7789|500
1621865110000|2021-05-24 14:05:10|7790|7788|7791|7790|7791|7790|7790|7788|100
1621865120000|2021-05-24 14:05:20|7792|7791|7794|7792|7794|7792|7792|7791|400
1621865130000|2021-05-24 14:05:30|7793|7791|7791|7789|7793|7792|7790|7789|100
1621865140000|2021-05-24 14:05:40|7792|7790|7792|7790|7792|7790|7790|7789|682
1621865150000|2021-05-24 14:05:50|7791|7789|7789|7788|7792|7790|7789|7788|100
1621865160000|2021-05-24 14:06:00|7788|7787|7790|7788|7790|7789|7788|7787|400
1621865170000|2021-05-24 14:06:10|7789|7789|7791|7789|7791|7790|7789|7788|1395
1621865180000|2021-05-24 14:06:20|7790|7788|7794|7793|7794|7793|7790|7788|300
1621865190000|2021-05-24 14:06:30|7795|7794|7795|7794|7795|7794|7794|7793|1900
1621865200000|2021-05-24 14:06:40|7794|7793|7791|7790|7794|7793|7791|7790|1201
1621865210000|2021-05-24 14:06:50|7790|7789|7791|7790|7792|7791|7790|7788|500
1621865220000|2021-05-24 14:07:00|7790|7789|7789|7788|7791|7790|7789|7788|300
1621865230000|2021-05-24 14:07:10|7790|7789|7791|7789|7792|7791|7789|7788|300
1621865240000|2021-05-24 14:07:20|7790|7788|7789|7788|7790|7788|7789|7788|0
1621865250000|2021-05-24 14:07:30|7790|7789|7790|7789|7791|7789|7789|7789|200
1621865260000|2021-05-24 14:07:40|7791|7788|7789|7788|7791|7789|7789|7788|0
1621865270000|2021-05-24 14:07:50|7788|7787|7788|7787|7788|7787|7788|7787|0
1621865280000|2021-05-24 14:08:00|7787|7786|7787|7786|7788|7787|7787|7785|300
1621865290000|2021-05-24 14:08:10|7786|7785|7786|7785|7786|7785|7786|7785|100
1621865300000|2021-05-24 14:08:20|7787|7786|7783|7782|7787|7786|7783|7782|1200
1621865310000|2021-05-24 14:08:30|7782|7781|7783|7782|7783|7782|7782|7781|600
1621865320000|2021-05-24 14:08:40|7784|7783|7784|7782|7785|7783|7783|7782|1764
1621865330000|2021-05-24 14:08:50|7783|7783|7784|7783|7784|7783|7783|7782|400
1621865340000|2021-05-24 14:09:00|7783|7782|7783|7781|7783|7782|7782|7781|573
1621865350000|2021-05-24 14:09:10|7782|7782|7782|7780|7783|7782|7780|7779|200
1621865360000|2021-05-24 14:09:20|7781|7781|7780|7779|7781|7781|7780|7779|1053
1621865370000|2021-05-24 14:09:30|7781|7778|7779|7778|7781|7780|7779|7778|1000
1621865380000|2021-05-24 14:09:40|7778|7777|7778|7776|7778|7778|7778|7776|300
1621865390000|2021-05-24 14:09:50|7779|7777|7777|7776|7779|7778|7777|7776|1300
1621865400000|2021-05-24 14:10:00|7776|7775|7775|7774|7776|7775|7774|7772|300
1621865410000|2021-05-24 14:10:10|7774|7773|7774|7773|7775|7774|7774|7773|1958
1621865420000|2021-05-24 14:10:20|7773|7772|7773|7771|7773|7772|7772|7771|0
1621865430000|2021-05-24 14:10:30|7772|7772|7772|7771|7774|7773|7772|7771|600
1621865440000|2021-05-24 14:10:40|7771|7770|7772|7771|7773|7772|7770|7769|518
1621865450000|2021-05-24 14:10:50|7773|7772|7773|7771|7774|7773|7773|7771|600
1621865460000|2021-05-24 14:11:00|7772|7770|7775|7774|7776|7775|7772|7770|1300
1621865470000|2021-05-24 14:11:10|7776|7775|7777|7776|7777|7776|7776|7775|609
1621865480000|2021-05-24 14:11:20|7776|7775|7776|7774|7776|7775|7775|7774|600
1621865490000|2021-05-24 14:11:30|7775||7775||7775||7775||100
1621865500000|2021-05-24 14:11:40|||||||||100
1621865510000|2021-05-24 14:11:50|7776|7775|7774|7773|7776|7775|7774|7773|600
1621865520000|2021-05-24 14:12:00|7775|7774|7775|7774|7776|7775|7775|7773|300
1621865530000|2021-05-24 14:12:10|7774|7773|7775|7773|7776|7775|7774|7773|1600
1621865540000|2021-05-24 14:12:20|7776|7774|7776|7775|7777|7776|7776|7774|1300
1621865550000|2021-05-24 14:12:30|7777|7776|7778|7777|7779|7778|7776|7775|1000
1621865560000|2021-05-24 14:12:40|7777|7776|7777|7776|7778|7777|7776|7775|500
1621865570000|2021-05-24 14:12:50|7778|7777|7779|7777|7779|7778|7777|7776|1231
1621865580000|2021-05-24 14:13:00|7778|7778|7780|7778|7780|7779|7778|7777|800
1621865590000|2021-05-24 14:13:10|7779|7779|7782|7781|7782|7781|7779|7777|1100
1621865600000|2021-05-24 14:13:20|7783|7782|7782|7780|7783|7782|7781|7780|1224
1621865610000|2021-05-24 14:13:30|||||||||200
1621865620000|2021-05-24 14:13:40|7783|7781|7784|7782|7785|7784|7781|7780|500
1621865630000|2021-05-24 14:13:50|7783|7783|7784|7782|7784|7783|7782|7781|1500
1621865640000|2021-05-24 14:14:00|7783|7781|7784|7783|7784|7783|7783|7781|400
1621865650000|2021-05-24 14:14:10|7783|7782|7784|7783|7784|7783|7783|7781|300
1621865660000|2021-05-24 14:14:20|7783|7782|7784|7782|7784|7783|7783|7781|200
1621865670000|2021-05-24 14:14:30|7783|7781|7781|7780|7784|7783|7781|7780|907
1621865680000|2021-05-24 14:14:40|7780|7779|7781|7779|7781|7779|7780|7779|400
1621865690000|2021-05-24 14:14:50|7780|7778|7781|7780|7781|7780|7779|7777|3318
1621865700000|2021-05-24 14:15:00|7782|7781|7783|7781|7784|7782|7781|7780|700
1621865710000|2021-05-24 14:15:10|7784|7782|7785|7783|7787|7785|7783|7782|600
1621865720000|2021-05-24 14:15:20|7786|7785|7786|7783|7787|7786|7784|7782|2404
1621865730000|2021-05-24 14:15:30|7785|7784|7787|7785|7787|7786|7785|7784|900
1621865740000|2021-05-24 14:15:40|7786|7784|7786|7785|7786|7785|7785|7784|505
1621865750000|2021-05-24 14:15:50|7787|7786|7785|7783|7787|7786|7785|7783|902
1621865760000|2021-05-24 14:16:00|7786|7784|7786|7785|7787|7786|7785|7784|2030
1621865770000|2021-05-24 14:16:10|7787|7786|7788|7787|7789|7787|7787|7786|700
1621865780000|2021-05-24 14:16:20|7789|7786|7783|7781|7789|7786|7781|7780|2200
1621865790000|2021-05-24 14:16:30|7782|7780|7777|7776|7783|7780|7777|7776|830
1621865800000|2021-05-24 14:16:40|7776|7775|7776|7774|7776|7775|7774|7771|2054
1621865810000|2021-05-24 14:16:50|7777|7775|7776|7774|7777|7776|7775|7774|2127
1621865820000|2021-05-24 14:17:00|7775|7773|7779|7778|7780|7778|7775|7773|1300
1621865830000|2021-05-24 14:17:10|7780|7777|7781|7779|7782|7779|7780|7777|1626
1621865840000|2021-05-24 14:17:20|7782|7780|7781|7780|7782|7780|7780|7779|600
1621865850000|2021-05-24 14:17:30|7782|7779|7780|7778|7782|7779|7779|7778|100
1621865860000|2021-05-24 14:17:40|7779|7779|7780|7779|7781|7780|7779|7779|300
1621865870000|2021-05-24 14:17:50|7779|7778|7777|7775|7780|7779|7777|7775|800
1621865880000|2021-05-24 14:18:00||7776||7775||7776||7775|100
1621865890000|2021-05-24 14:18:10|7778|7776|7778|7777|7778|7777|7778|7775|400
1621865900000|2021-05-24 14:18:20|7777|7776|7778|7777|7778|7777|7777|7776|1001
1621865910000|2021-05-24 14:18:30|7779|7776|7780|7778|7781|7780|7779|7776|307
1621865920000|2021-05-24 14:18:40|7779|7777|7780|7778|7781|7780|7777|7776|4742
1621865930000|2021-05-24 14:18:50|7779|7779|7779|7778|7780|7779|7779|7778|400
1621865940000|2021-05-24 14:19:00|7778|7777|7780|7779|7780|7779|7778|7777|2692
1621865950000|2021-05-24 14:19:10|7781|7778|7781|7779|7781|7780|7780|7778|500
1621865960000|2021-05-24 14:19:20|7782|7780|7782|7781|7783|7782|7782|7780|1457
1621865970000|2021-05-24 14:19:30||7780||7781||7781||7780|864
1621865990000|2021-05-24 14:19:50|7783|7782|7782|7781|7784|7783|7782|7781|1301
1621866000000|2021-05-24 14:20:00|7783|7782|7781|7780|7783|7782|7781|7780|600
1621866010000|2021-05-24 14:20:10|7782|7781|7783|7781|7783|7782|7782|7781|408
1621866020000|2021-05-24 14:20:20|7782|7780|7782|7780|7782|7781|7782|7780|655
1621866030000|2021-05-24 14:20:30|7783|7781|7784|7782|7785|7784|7783|7781|1100
1621866040000|2021-05-24 14:20:40|7783|7781|7784|7782|7784|7782|7783|7781|0
1621866050000|2021-05-24 14:20:50|7785|7783|7784|7782|7787|7784|7783|7782|900
1621866060000|2021-05-24 14:21:00|7783|7781|7783|7781|7784|7782|7782|7781|800
1621866070000|2021-05-24 14:21:10|7784|7782|7783|7781|7784|7782|7782|7781|156
1621866080000|2021-05-24 14:21:20|7784|7782|7785|7784|7787|7786|7784|7781|3862
1621866090000|2021-05-24 14:21:30|7784|7783|7785|7784|7785|7784|7784|7783|300
1621866100000|2021-05-24 14:21:40|7786|7785|7786|7785|7787|7786|7786|7784|303
1621866110000|2021-05-24 14:21:50|7785|7784|7784|7783|7785|7785|7782|7781|1805
1621866120000|2021-05-24 14:22:00|7785|7782|7782|7781|7785|7782|7782|7781|629
1621866130000|2021-05-24 14:22:10|7783|7782|7783|7781|7784|7783|7782|7781|200
1621866140000|2021-05-24 14:22:20|7782|7780|7780|7779|7782|7781|7780|7779|10584
1621866150000|2021-05-24 14:22:30|7779|7778|7780|7778|7780|7779|7777|7776|500
1621866160000|2021-05-24 14:22:40|7781|7779|7785|7783|7785|7783|7781|7778|400
1621866170000|2021-05-24 14:22:50|7784|7782|7783|7782|7786|7784|7783|7782|2000
1621866180000|2021-05-24 14:23:00|7782|7781|7783|7781|7783|7782|7780|7778|1878
1621866190000|2021-05-24 14:23:10|7782|7780|7781|7779|7782|7781|7780|7778|300
1621866200000|2021-05-24 14:23:20|7782|7780|7778|7777|7782|7780|7778|7777|1200
1621866210000|2021-05-24 14:23:30|7777|7776|7780|7778|7780|7779|7777|7776|800
1621866220000|2021-05-24 14:23:40|7779|7777|7781|7779|7781|7779|7779|7777|100
1621866230000|2021-05-24 14:23:50|7782|7780|7782|7780|7783|7781|7780|7778|400
1621866240000|2021-05-24 14:24:00|7781|7779|7782|7780|7782|7781|7780|7778|1000
1621866250000|2021-05-24 14:24:10|7781|7781|7784|7783|7785|7783|7781|7780|600
1621866260000|2021-05-24 14:24:20|7785|7784|7783|7781|7786|7785|7783|7781|800
1621866270000|2021-05-24 14:24:30|7782|7780|7781|7780|7783|7782|7781|7780|300
1621866280000|2021-05-24 14:24:40|7782|7781|7784|7783|7784|7783|7782|7781|3800
1621866290000|2021-05-24 14:24:50|7785|7782|7785|7783|7785|7783|7784|7782|0
1621866300000|2021-05-24 14:25:00|7784|7782|7785|7784|7785|7784|7782|7781|200
1621866310000|2021-05-24 14:25:10|7786|7785|7783|7781|7787|7785|7782|7781|100
1621866320000|2021-05-24 14:25:20|7782|7782|7786|7785|7786|7785|7782|7781|300
1621866330000|2021-05-24 14:25:30|7785|7784|7782|7781|7786|7785|7782|7781|200
1621866340000|2021-05-24 14:25:40|7783|7780|7781|7779|7783|7780|7780|7779|700
1621866350000|2021-05-24 14:25:50|7780|7778|7777|7775|7780|7779|7776|7775|1099
1621866360000|2021-05-24 14:26:00|7776|7774|7774|7772|7776|7775|7773|7772|2289
1621866370000|2021-05-24 14:26:10|7775|7773|7774|7773|7776|7775|7774|7773|503
1621866380000|2021-05-24 14:26:20|7773|7772|7775|7773|7775|7774|7773|7772|500
1621866390000|2021-05-24 14:26:30|7776|7774|7774|7772|7776|7775|7773|7772|841
1621866400000|2021-05-24 14:26:40|7775|7773|7775|7773|7776|7775|7775|7773|200
1621866410000|2021-05-24 14:26:50|7774|7774|7775|7772|7775|7774|7773|7772|100
1621866420000|2021-05-24 14:27:00|7774|7773|7777|7775|7777|7775|7774|7772|1000
1621866430000|2021-05-24 14:27:10|7776|7774|7776|7775|7777|7776|7775|7774|500
1621866440000|2021-05-24 14:27:20|7775|7774|7775|7774|7776|7775|7774|7773|800
1621866450000|2021-05-24 14:27:30|7776|7775|7777|7775|7778|7776|7775|7774|1410
1621866460000|2021-05-24 14:27:40|7776|7776|7779|7777|7779|7777|7776|7775|300
1621866470000|2021-05-24 14:27:50|7778|7776|7776|7775|7778|7776|7776|7775|729
1621866480000|2021-05-24 14:28:00|7777|7776|7779|7777|7779|7777|7777|7775|421
1621866490000|2021-05-24 14:28:10|7778|7776|7780|7779|7781|7780|7778|7776|1400
1621866500000|2021-05-24 14:28:20|7781|7778|7779|7777|7781|7778|7778|7776|800
1621866510000|2021-05-24 14:28:30|7778|7776|7778|7777|7778|7777|7777|7776|300
1621866520000|2021-05-24 14:28:40|7777|7776|7777|7776|7777|7776|7775|7774|800
1621866530000|2021-05-24 14:28:50|7776|7775|7773|7771|7776|7775|7773|7771|700
1621866540000|2021-05-24 14:29:00|7774|7772|7772|7771|7774|7773|7772|7771|0
1621866550000|2021-05-24 14:29:10|7773||7773||7773||7773||0
1621866560000|2021-05-24 14:29:20|7772|7772|7773|7772|7773|7772|7772|7771|800
1621866570000|2021-05-24 14:29:30|7772|7771|7770|7768|7773|7771|7769|7768|1105
1621866580000|2021-05-24 14:29:40|7771|7769|7769|7768|7772|7771|7769|7768|900
1621866590000|2021-05-24 14:29:50|7768|7767|7769|7767|7769|7768|7768|7766|368
1621866600000|2021-05-24 14:30:00|7770|7768|7774|7773|7775|7773|7770|7767|2235
1621866610000|2021-05-24 14:30:10|7773|7772|7772|7771|7774|7772|7772|7771|683
1621866620000|2021-05-24 14:30:20|7773|7772|7774|7772|7774|7773|7772|7771|1900
1621866630000|2021-05-24 14:30:30|7773|7773|7773|7771|7774|7773|7772|7770|200
1621866640000|2021-05-24 14:30:40|7772|7770|7772|7771|7772|7771|7772|7770|326
1621866650000|2021-05-24 14:30:50|7771|7770|7771|7769|7772|7770|7770|7769|0
1621866660000|2021-05-24 14:31:00|7770|7770|7771|7770|7771|7770|7770|7770|0
1621866670000|2021-05-24 14:31:10|||||||||300
1621866680000|2021-05-24 14:31:20|7772|7771|7771|7770|7772|7771|7771|7770|1000
1621866690000|2021-05-24 14:31:30|7770|7769|7770|7769|7770|7769|7770|7769|1580
1621866700000|2021-05-24 14:31:40|7771|7770|7771|7770|7771|7770|7771|7769|200
1621866710000|2021-05-24 14:31:50|7772|7771|7771|7770|7773|7772|7770|7769|2502
1621866720000|2021-05-24 14:32:00|7772|7771|7773|7772|7774|7773|7771|7770|1767
1621866730000|2021-05-24 14:32:10|7774||7773||7774||7773||0
1621866740000|2021-05-24 14:32:20|7774|7773|7771|7770|7774|7773|7770|7769|750
1621866750000|2021-05-24 14:32:30|7772|7771|7773|7772|7775|7773|7772|7771|1700
1621866760000|2021-05-24 14:32:40|7772|7771|7772|7771|7772|7771|7772|7770|500
1621866770000|2021-05-24 14:32:50|7771|7770|7771|7769|7771|7771|7771|7769|0
1621866780000|2021-05-24 14:33:00|7770|7768|7770|7768|7770|7769|7769|7768|0
1621866790000|2021-05-24 14:33:10|7771|7769|7769|7768|7772|7771|7769|7768|700
1621866810000|2021-05-24 14:33:30|7770|7769|7770|7769|7770|7769|7769|7768|884
1621866820000|2021-05-24 14:33:40|7771|7770|7770|7769|7771|7770|7770|7769|100
1621866830000|2021-05-24 14:33:50|7771|7768|7770|7768|7771|7770|7770|7768|100
1621866840000|2021-05-24 14:34:00|7769|7769|7771|7769|7771|7770|7769|7768|425
1621866850000|2021-05-24 14:34:10|7770|7768|7769|7768|7770|7768|7769|7768|300
1621866860000|2021-05-24 14:34:20|7770|7769|7769|7768|7771|7769|7769|7768|0
1621866870000|2021-05-24 14:34:30|||||||||100
1621866880000|2021-05-24 14:34:40|7770|7769|7771|7770|7771|7770|7770|7769|1230
1621866890000|2021-05-24 14:34:50|7770|7769|7771|7770|7772|7771|7770|7769|1800
1621866900000|2021-05-24 14:35:00|7770|7769|7771|7770|7772|7771|7770|7769|0
1621866910000|2021-05-24 14:35:10|7770|7769|7772|7770|7772|7771|7770|7769|400
1621866920000|2021-05-24 14:35:20|7773|7771|7772|7770|7773|7772|7772|7770|0
1621866930000|2021-05-24 14:35:30|7773|7771|7773|7772|7773|7772|7772|7771|1423
1621866940000|2021-05-24 14:35:40|7774||7774||7774||7773||450
1621866950000|2021-05-24 14:35:50|7773|7773|7773|7772|7774|7773|7773|7772|600
1621866960000|2021-05-24 14:36:00|7772|7771|7772|7771|7772|7771|7771|7770|362
1621866970000|2021-05-24 14:36:10|7773|7770|7772|7771|7773|7771|7772|7770|100
1621866980000|2021-05-24 14:36:20|7773|7770|7772|7770|7773|7771|7771|7770|100
1621867000000|2021-05-24 14:36:40|7773|7771|7773|7771|7774|7773|7773|7771|900
1621867010000|2021-05-24 14:36:50|7772|7770|7772|7771|7773|7771|7771|7770|0
1621867020000|2021-05-24 14:37:00|7771|7770|7771|7770|7773|7771|7771|7769|500
1621867030000|2021-05-24 14:37:10|7772|7769|7770|7768|7772|7770|7768|7767|3781
1621867040000|2021-05-24 14:37:20|7771|7769|7770|7769|7771|7770|7770|7768|1300
1621867050000|2021-05-24 14:37:30|7771|7770|7766|7765|7771|7770|7766|7765|1000
1621867060000|2021-05-24 14:37:40|7765|7764|7765|7763|7766|7765|7764|7763|400
1621867070000|2021-05-24 14:37:50|7766|7764|7766|7765|7766|7766|7765|7764|1022
1621867080000|2021-05-24 14:38:00|7765|7764|7765|7764|7765|7764|7764|7763|200
1621867090000|2021-05-24 14:38:10|7766|7765|7766|7765|7766|7765|7766|7765|309
1621867100000|2021-05-24 14:38:20|7765|7764|7765|7763|7766|7764|7764|7763|300
1621867110000|2021-05-24 14:38:30|7766|7764|7766|7765|7766|7765|7766|7764|100
1621867120000|2021-05-24 14:38:40|7765|7764|7766|7764|7766|7765|7765|7763|200
1621867130000|2021-05-24 14:38:50|7765|7765|7766|7764|7766|7765|7765|7764|200
1621867140000|2021-05-24 14:39:00|7765|7763|7765|7764|7765|7764|7763|7762|200
1621867150000|2021-05-24 14:39:10|7766|7763|7766|7764|7766|7764|7765|7763|0
1621867160000|2021-05-24 14:39:20|7765|7763|7766|7764|7766|7764|7764|7763|512
1621867170000|2021-05-24 14:39:30|7765|7763|7763|7762|7765|7763|7763|7762|300
1621867180000|2021-05-24 14:39:40|7762|7761|7761|7760|7762|7761|7761|7759|300
1621867190000|2021-05-24 14:39:50|7762|7759|7763|7762|7763|7762|7762|7759|600
1621867200000|2021-05-24 14:40:00|7764|7763|7764|7763|7765|7764|7764|7763|3117
1621867210000|2021-05-24 14:40:10|7763|7762|7765|7763|7766|7764|7763|7762|400
1621867220000|2021-05-24 14:40:20|7766|7764|7766|7764|7766|7764|7765|7763|382
1621867230000|2021-05-24 14:40:30|7767|7765|7769|7767|7769|7767|7766|7765|201
1621867240000|2021-05-24 14:40:40|7768|7766|7771|7769|7771|7769|7767|7766|200
1621867250000|2021-05-24 14:40:50|7772|7770|7772|7770|7773|7770|7771|7769|100
1621867260000|2021-05-24 14:41:00|7773|7771|7775|7773|7775|7773|7773|7770|200
1621867270000|2021-05-24 14:41:10|7776|7774|7776|7774|7778|7776|7775|7774|2838
1621867280000|2021-05-24 14:41:20|7775|7776|7777|7776|7778|7776|7775|7776|205
1621867290000|2021-05-24 14:41:30|7778|7777|7778|7776|7779|7777|7777|7776|1700
1621867300000|2021-05-24 14:41:40|7779|7777|7779|7777|7779|7777|7777|7776|400
1621867310000|2021-05-24 14:41:50|7780|7778|7780|7778|7780|7778|7780|7778|0
1621867320000|2021-05-24 14:42:00|7781|7779|7781|7780|7783|7782|7780|7779|1042
1621867330000|2021-05-24 14:42:10|7782|7781|7782|7780|7783|7781|7781|7780|200
1621867340000|2021-05-24 14:42:20|7781|7781|7782|7780|7782|7781|7781|7780|1700
1621867350000|2021-05-24 14:42:30|7781|7779|7780|7779|7781|7780|7780|7779|2034
1621867360000|2021-05-24 14:42:40|7779|7778|7781|7779|7781|7779|7779|7777|610
1621867370000|2021-05-24 14:42:50|7782|7780|7781|7779|7782|7781|7780|7779|202
1621867380000|2021-05-24 14:43:00|7780|7780|7781|7779|7781|7780|7780|7779|375
1621867390000|2021-05-24 14:43:10|7782|7780|7783|7782|7783|7782|7781|7780|2756
1621867400000|2021-05-24 14:43:20|7784|7783|7783|7782|7784|7783|7783|7781|0
1621867410000|2021-05-24 14:43:30||7781||7782||7782||7781|0
1621867420000|2021-05-24 14:43:40|7782|7781|7781|7779|7782|7782|7780|7779|700
1621867430000|2021-05-24 14:43:50|7780||7780||7780||7780||200
1621867440000|2021-05-24 14:44:00|7781|7780|7781|7779|7781|7780|7778|7777|940
1621867450000|2021-05-24 14:44:10|7782|7780|7780|7779|7782|7781|7780|7779|700
1621867460000|2021-05-24 14:44:20|7781|7780|7784|7783|7785|7784|7781|7780|2302
1621867470000|2021-05-24 14:44:30|7785|7782|7784|7783|7785|7784|7784|7782|0
1621867480000|2021-05-24 14:44:40|7785|7782|7784|7782|7785|7782|7783|7782|300
1621867490000|2021-05-24 14:44:50||7783||7782||7783||7782|0
1621867500000|2021-05-24 14:45:00|7783|7783|7783|7781|7783|7783|7783|7781|0
1621867510000|2021-05-24 14:45:10|7782|7780|7781|7779|7782|7780|7781|7779|500
1621867520000|2021-05-24 14:45:20|7780|7780|7781|7779|7781|7780|7780|7779|700
1621867530000|2021-05-24 14:45:30|7782|7780|7782|7781|7782|7781|7782|7780|300
1621867540000|2021-05-24 14:45:40|7781|7780|7780|7778|7781|7781|7780|7778|300
1621867550000|2021-05-24 14:45:50|7779|7779|7780|7778|7780|7779|7779|7778|1700
1621867560000|2021-05-24 14:46:00|7781|7779|7781|7780|7781|7780|7781|7779|200
1621867570000|2021-05-24 14:46:10|7780|7779|7780|7778|7780|7779|7779|7778|343
1621867580000|2021-05-24 14:46:20|7781|7779|7780|7778|7781|7780|7780|7778|600
1621867590000|2021-05-24 14:46:30|7779|7779|7781|7780|7781|7780|7779|7779|480
1621867600000|2021-05-24 14:46:40|7780|7779|7781|7780|7781|7780|7780|7779|200
1621867610000|2021-05-24 14:46:50|7780|7779|7782|7781|7782|7781|7780|7779|900
1621867620000|2021-05-24 14:47:00|7783|7782|7782|7781|7784|7783|7782|7781|1400
1621867630000|2021-05-24 14:47:10|7783|7780|7783|7781|7783|7781|7781|7780|800
1621867640000|2021-05-24 14:47:20|7782|7782|7782|7781|7783|7782|7782|7781|1355
1621867650000|2021-05-24 14:47:30|7783|7782|7784|7782|7784|7782|7782|7781|321
1621867660000|2021-05-24 14:47:40|7783|7781|7782|7781|7783|7782|7782|7781|1202
1621867670000|2021-05-24 14:47:50|7783|7782|7782|7781|7783|7782|7782|7781|292
1621867680000|2021-05-24 14:48:00|7781|7780|7781|7780|7781|7780|7781|7780|1100
1621867690000|2021-05-24 14:48:10|7780|7779|7780|7778|7780|7780|7779|7778|1811
1621867700000|2021-05-24 14:48:20|7779|7779|7779|7777|7780|7779|7779|7777|200
1621867710000|2021-05-24 14:48:30|7778|7776|7779|7777|7779|7778|7778|7776|2000
1621867720000|2021-05-24 14:48:40|7778|7778|7776|7775|7779|7778|7776|7775|979
1621867730000|2021-05-24 14:48:50|7777|7776|7777|7776|7778|7777|7777|7776|532
1621867740000|2021-05-24 14:49:00|7778|7777|7777|7776|7778|7777|7777|7776|900
1621867750000|2021-05-24 14:49:10|7778|7777|7778|7777|7780|7778|7777|7776|1952
1621867760000|2021-05-24 14:49:20|7779||7779||7780||7778||200
1621867770000|2021-05-24 14:49:30|7780|7778|7781|7779|7781|7780|7780|7778|630
1621867780000|2021-05-24 14:49:40|7780|7780|7781|7780|7781|7780|7780|7779|500
1621867790000|2021-05-24 14:49:50|7782|7781|7783|7781|7783|7782|7781|7780|1545
1621867800000|2021-05-24 14:50:00|7782|7782|7780|7779|7782|7782|7780|7779|1021
1621867810000|2021-05-24 14:50:10|7781|7780|7780|7779|7781|7780|7780|7779|1523
1621867820000|2021-05-24 14:50:20|7779|7778|7778|7777|7779|7778|7778|7777|405
1621867830000|2021-05-24 14:50:30|7777|7776|7776|7775|7777|7776|7776|7775|501
1621867840000|2021-05-24 14:50:40|7775|7774|7775|7773|7776|7775|7775|7773|744
1621867850000|2021-05-24 14:50:50||7774||7774||7774||7774|400
1621867860000|2021-05-24 14:51:00|7776|7775|7775|7774|7776|7775|7775|7774|200
1621867870000|2021-05-24 14:51:10|7774|7773|7774|7772|7774|7773|7773|7772|900
1621867880000|2021-05-24 14:51:20|7773|7773|7773|7772|7773|7773|7773|7772|400
1621867890000|2021-05-24 14:51:30|7774|7773|7773|7772|7775|7774|7773|7771|880
1621867900000|2021-05-24 14:51:40|7772|7771|7771|7770|7772|7771|7771|7770|100
1621867910000|2021-05-24 14:51:50|7772|7771|7771|7770|7773|7772|7771|7770|1500
1621867920000|2021-05-24 14:52:00|7772|7771|7770|7769|7772|7771|7770|7769|400
1621867930000|2021-05-24 14:52:10|7771|7770|7771|7770|7772|7770|7771|7769|100
1621867940000|2021-05-24 14:52:20|7772|7771|7772|7770|7773|7772|7772|7770|651
1621867950000|2021-05-24 14:52:30|7771|7771|7770|7769|7771|7771|7769|7768|304
1621867960000|2021-05-24 14:52:40|7769|7768|7769|7767|7770|7769|7769|7767|333
1621867970000|2021-05-24 14:52:50|7770|7768|7769|7768|7770|7769|7769|7768|421
1621867980000|2021-05-24 14:53:00|7770|7769|7771|7770|7771|7770|7770|7768|200
1621867990000|2021-05-24 14:53:10|7772|7771|7771|7770|7772|7771|7771|7770|500
1621868000000|2021-05-24 14:53:20|7772|7771|7773|7772|7773|7772|7771|7770|624
1621868010000|2021-05-24 14:53:30|7772|7771|7772|7771|7772|7771|7771|7770|200
1621868020000|2021-05-24 14:53:40|||||||||502
1621868030000|2021-05-24 14:53:50|7771|7770|7771|7770|7771|7770|7771|7770|214
1621868040000|2021-05-24 14:54:00||7769||7769||7770||7769|1283
1621868050000|2021-05-24 14:54:10|7772|7770|7771|7770|7772|7771|7771|7769|1805
1621868060000|2021-05-24 14:54:20|||||||||111
1621868070000|2021-05-24 14:54:30|7770|7769|7770|7769|7770|7769|7770|7769|300
1621868080000|2021-05-24 14:54:40|7769|7768|7769|7767|7769|7768|7768|7767|1400
1621868090000|2021-05-24 14:54:50|7770|7768|7771|7769|7771|7770|7770|7768|2212
1621868100000|2021-05-24 14:55:00|7772|7770|7773|7771|7773|7771|7771|7770|200
1621868110000|2021-05-24 14:55:10|7772|7772|7774|7773|7774|7773|7772|7771|457
1621868120000|2021-05-24 14:55:20|7775|7774|7774|7773|7775|7774|7774|7773|100
1621868130000|2021-05-24 14:55:30|7773|7772|7773|7772|7773|7772|7773|7772|400
1621868140000|2021-05-24 14:55:40|7774|7773|7774|7773|7774|7773|7773|7772|1200
1621868150000|2021-05-24 14:55:50|7775|7774|7776|7774|7776|7775|7774|7773|696
1621868160000|2021-05-24 14:56:00|7775|7775|7774|7773|7776|7775|7774|7773|182
1621868170000|2021-05-24 14:56:10|7775|7772|7775|7774|7776|7775|7773|7772|700
1621868180000|2021-05-24 14:56:20|7776|7775|7777|7776|7777|7776|7776|7775|851
1621868190000|2021-05-24 14:56:30|7778|7777|7777|7777|7778|7777|7777|7777|180
1621868200000|2021-05-24 14:56:40|7776|7776|7776|7775|7776|7776|7775|7774|400
1621868210000|2021-05-24 14:56:50|7777|7776|7775|7774|7777|7776|7775|7774|400
1621868220000|2021-05-24 14:57:00|||||||||100
1621868230000|2021-05-24 14:57:10|7776|7775|7777|7776|7777|7776|7775|7774|1260
1621868240000|2021-05-24 14:57:20|7778|7777|7776|7775|7778|7777|7776|7775|400
1621868250000|2021-05-24 14:57:30|7777|7776|7777|7776|7777|7776|7777|7776|400
1621868260000|2021-05-24 14:57:40|7778|7777|7779|7777|7779|7778|7777|7776|508
1621868270000|2021-05-24 14:57:50|7778|7778|7778|7777|7778|7778|7777|7776|756
1621868280000|2021-05-24 14:58:00|7779|7778|7779|7777|7780|7779|7778|7777|900
1621868290000|2021-05-24 14:58:10||7778||7777||7778||7777|100
1621868300000|2021-05-24 14:58:20|7778|7778|7779|7778|7779|7778|7778|7778|644
1621868320000|2021-05-24 14:58:40|7780|7779|7780|7778|7780|7779|7779|7778|100
1621868340000|2021-05-24 14:59:00|7779|7777|7779|7777|7779|7778|7778|7777|1285
1621868350000|2021-05-24 14:59:10|7778|7778|7778|7777|7779|7778|7778|7777|200
1621868360000|2021-05-24 14:59:20|7777|7776|7777|7775|7778|7777|7777|7775|585
1621868370000|2021-05-24 14:59:30|7778|7776|7778|7777|7778|7777|7777|7776|100
1621868380000|2021-05-24 14:59:40|7777|7776|7779|7778|7779|7778|7777|7776|602
1621868390000|2021-05-24 14:59:50|7778|7777|7779|7777|7779|7778|7778|7777|200
1621868400000|2021-05-24 15:00:00|7778|7778|7775|7774|7778|7778|7774|7773|3400
1621868410000|2021-05-24 15:00:10|7774|7773|7774|7773|7774|7774|7774|7773|400
1621868420000|2021-05-24 15:00:20|7773|7772|7775|7773|7775|7774|7773|7772|1532
1621868430000|2021-05-24 15:00:30|7774|7774|7775|7773|7775|7774|7774|7773|1000
1621868440000|2021-05-24 15:00:40|7776|7774|7779|7778|7779|7778|7775|7774|1000
1621868460000|2021-05-24 15:01:00|7780|7779|7780|7778|7780|7779|7779|7778|516
1621868470000|2021-05-24 15:01:10|7779|7777|7779|7777|7779|7778|7778|7777|455
1621868480000|2021-05-24 15:01:20|7778|7776|7778|7776|7778|7777|7776|7775|200
1621868490000|2021-05-24 15:01:30|7777|7775|7775|7773|7777|7775|7774|7773|0
1621868500000|2021-05-24 15:01:40|7776|7774|7776|7774|7776|7775|7775|7774|100
1621868510000|2021-05-24 15:01:50|7775|7775|7776|7774|7776|7775|7775|7774|200
1621868520000|2021-05-24 15:02:00|7777|7775|7777|7775|7777|7776|7776|7774|0
1621868530000|2021-05-24 15:02:10|7776|7774|7775|7774|7776|7774|7774|7773|0
1621868540000|2021-05-24 15:02:20|7774|7773|7774|7773|7774|7773|7774|7773|333
1621868550000|2021-05-24 15:02:30|7775|7774|7775|7774|7776|7775|7774|7773|1890
1621868560000|2021-05-24 15:02:40|7776|7775|7775|7774|7776|7775|7775|7774|0
1621868570000|2021-05-24 15:02:50|7774|7773|7774|7773|7774|7773|7774|7773|300
1621868580000|2021-05-24 15:03:00|7773|7772|7774|7772|7774|7773|7773|7771|0
1621868590000|2021-05-24 15:03:10|7773|7773|7771|7770|7773|7773|7771|7770|382
1621868600000|2021-05-24 15:03:20|7772|7771|7773|7772|7774|7772|7772|7771|1600
1621868610000|2021-05-24 15:03:30|7774|7771|7772|7770|7774|7771|7772|7770|200
1621868620000|2021-05-24 15:03:40|7771||7771||7771||7771||0
1621868630000|2021-05-24 15:03:50|7770|7769|7770|7769|7770|7769|7770|7768|100
1621868640000|2021-05-24 15:04:00|7769|7768|7769|7767|7769|7768|7768|7767|400
1621868650000|2021-05-24 15:04:10|7768|7768|7769|7768|7769|7768|7768|7768|0
1621868660000|2021-05-24 15:04:20|7768|7767|7768|7766|7768|7767|7766|7765|500
1621868670000|2021-05-24 15:04:30|7767||7767||7768||7767||700
1621868690000|2021-05-24 15:04:50|7766|7765|7766|7765|7766|7765|7766|7765|0
1621868700000|2021-05-24 15:05:00|7765|7764|7765|7764|7765|7764|7765|7764|1910
1621868710000|2021-05-24 15:05:10||7763||7764||7764||7763|0
1621868720000|2021-05-24 15:05:20|7764|7763|7767|7765|7767|7766|7764|7763|600
1621868730000|2021-05-24 15:05:30|7768|7766|7768|7766|7768|7767|7767|7766|100
1621868740000|2021-05-24 15:05:40|7767||7767||7767||7767||100
1621868750000|2021-05-24 15:05:50|7768|7767|7768|7767|7768|7767|7768|7766|312
1621868760000|2021-05-24 15:06:00|7767|7766|7767|7766|7767|7766|7766|7765|400
1621868770000|2021-05-24 15:06:10|7766|7765|7766|7765|7767|7766|7766|7765|107
1621868780000|2021-05-24 15:06:20|7767|7766|7767|7765|7767|7766|7766|7765|400
1621868800000|2021-05-24 15:06:40|7766|7764|7765|7763|7766|7764|7763|7762|200
1621868810000|2021-05-24 15:06:50||7764||7763||7764||7763|1400
1621868820000|2021-05-24 15:07:00|7764|7762|7764|7762|7764|7763|7763|7762|100
1621868830000|2021-05-24 15:07:10|7763|7761|7762|7761|7763|7761|7762|7761|500
1621868840000|2021-05-24 15:07:20|||||||||400
1621868850000|2021-05-24 15:07:30|||||||||600
1621868860000|2021-05-24 15:07:40|7763|7762|7762|7761|7763|7762|7762|7761|0
1621868870000|2021-05-24 15:07:50|||||||||200
1621868890000|2021-05-24 15:08:10|7761|7760|7761|7760|7761|7760|7759|7758|3149
1621868900000|2021-05-24 15:08:20||7759||7759||7759||7759|0
1621868910000|2021-05-24 15:08:30|7760|7758|7759|7757|7760|7759|7759|7757|100
1621868920000|2021-05-24 15:08:40|7758|7758|7758|7756|7759|7758|7757|7756|802
1621868930000|2021-05-24 15:08:50|7757|7757|7757|7755|7757|7757|7756|7755|100
1621868940000|2021-05-24 15:09:00|7756||7756||7756||7756||200
1621868950000|2021-05-24 15:09:10|7757|7756|7756|7755|7758|7756|7756|7755|1824
1621868990000|2021-05-24 15:09:50|7757|7756|7758|7757|7758|7757|7757|7756|100
1621869000000|2021-05-24 15:10:00|7757|7756|7755|7754|7758|7757|7755|7754|6620
1621869010000|2021-05-24 15:10:10|7756|7755|7756|7755|7756|7755|7755|7754|3198
1621869020000|2021-05-24 15:10:20|7755|7754|7756|7754|7756|7755|7755|7754|200
1621869030000|2021-05-24 15:10:30|7755|7753|7752|7751|7755|7753|7752|7751|907
1621869040000|2021-05-24 15:10:40|7751|7750|7754|7753|7754|7753|7751|7750|1058
1621869050000|2021-05-24 15:10:50|7755|7754|7755|7754|7755|7754|7755|7754|340
1621869060000|2021-05-24 15:11:00|7754|7753|7754|7753|7754|7753|7753|7752|200
1621869070000|2021-05-24 15:11:10|7755|7752|7755|7753|7755|7753|7754|7752|200
1621869090000|2021-05-24 15:11:30|7754|7752|7754|7752|7754|7753|7753|7752|300
1621869100000|2021-05-24 15:11:40|7755|7753|7755|7754|7755|7754|7754|7753|1000
1621869110000|2021-05-24 15:11:50|7754|7753|7754|7753|7754|7753|7754|7753|0
1621869120000|2021-05-24 15:12:00|7755||7754||7755||7754||200
1621869130000|2021-05-24 15:12:10|||||||||100
1621869140000|2021-05-24 15:12:20|7755|7754|7755|7753|7755|7754|7754|7753|1122
1621869150000|2021-05-24 15:12:30|7754||7754||7755||7754||302
1621869160000|2021-05-24 15:12:40|||||||||100
1621869170000|2021-05-24 15:12:50|7753|7752|7752|7751|7753|7752|7752|7751|758
1621869180000|2021-05-24 15:13:00|7751|7750|7752|7751|7752|7751|7751|7750|700
1621869190000|2021-05-24 15:13:10|7753|7752|7753|7751|7753|7752|7752|7751|500
1621869200000|2021-05-24 15:13:20|7752||7752||7752||7752||100
1621869210000|2021-05-24 15:13:30|7751|7750|7752|7750|7752|7751|7751|7750|200
1621869220000|2021-05-24 15:13:40|7751|7751|7752|7751|7752|7751|7751|7750|820
1621869230000|2021-05-24 15:13:50|7751|7750|7751|7750|7752|7751|7751|7750|100
1621869240000|2021-05-24 15:14:00|||||||||432
1621869250000|2021-05-24 15:14:10|7750|7749|7750|7749|7750|7749|7749|7748|6174
1621869270000|2021-05-24 15:14:30|7749|7748|7749|7748|7749|7748|7749|7748|327
1621869280000|2021-05-24 15:14:40|7748|7747|7745|7744|7748|7747|7745|7744|1051
1621869290000|2021-05-24 15:14:50|7746|7743|7746|7745|7746|7745|7746|7743|1134
1621869300000|2021-05-24 15:15:00|7747|7746|7747|7745|7747|7746|7746|7745|1020
1621869310000|2021-05-24 15:15:10|7748|7746|7748|7747|7749|7748|7747|7746|1000
1621869320000|2021-05-24 15:15:20|7749|7748|7748|7747|7749|7748|7748|7747|100
1621869330000|2021-05-24 15:15:30|7749|7748|7749|7747|7749|7748|7748|7747|200
1621869340000|2021-05-24 15:15:40||7748||7748||7748||7748|650
1621869350000|2021-05-24 15:15:50|7750|7749|7750|7749|7750|7749|7750|7749|119
1621869360000|2021-05-24 15:16:00|7749|7748|7749|7748|7749|7748|7749|7747|492
1621869380000|2021-05-24 15:16:20|7748|7747|7748|7747|7749|7748|7748|7747|1111
1621869390000|2021-05-24 15:16:30|7749|7748|7749|7747|7749|7748|7748|7747|0
1621869400000|2021-05-24 15:16:40||7748||7747||7748||7747|200
1621869410000|2021-05-24 15:16:50|7748||7749||7749||7748||450
1621869420000|2021-05-24 15:17:00|7748||7749||7749||7748||0
1621869430000|2021-05-24 15:17:10||7748||7748||7748||7748|800
1621869450000|2021-05-24 15:17:30|7750|7749|7752|7750|7752|7751|7750|7749|3857
1621869460000|2021-05-24 15:17:40|7751|7751|7752|7751|7752|7751|7751|7750|100
1621869480000|2021-05-24 15:18:00|||||||||200
1621869490000|2021-05-24 15:18:10|7753|7752|7753|7751|7753|7752|7752|7751|219
1621869500000|2021-05-24 15:18:20|7754|7752|7754|7753|7754|7753|7753|7752|100
1621869510000|2021-05-24 15:18:30|7755|7754|7755|7753|7755|7754|7754|7753|1000
1621869520000|2021-05-24 15:18:40||7754||7753||7754||7753|0
1621869530000|2021-05-24 15:18:50|7754|7754|7752|7750|7755|7754|7751|7750|1301
1621869540000|2021-05-24 15:19:00|7751|7749|7752|7750|7752|7751|7750|7748|3001
1621869550000|2021-05-24 15:19:10|7751|7749|7751|7749|7752|7750|7750|7749|400
1621869560000|2021-05-24 15:19:20|7752|7750|7751|7749|7752|7750|7751|7749|0
1621869570000|2021-05-24 15:19:30|7752|7750|7753|7752|7753|7752|7752|7750|400
1621869590000|2021-05-24 15:19:50|||||||||200
1621869600000|2021-05-24 15:20:00|7754|7753|7754|7753|7754|7753|7753|7752|100
1621869610000|2021-05-24 15:20:10|7753|7752|7754|7753|7754|7753|7753|7752|180
1621869620000|2021-05-24 15:20:20|7753|7752|7753|7752|7754|7752|7752|7751|1792
1621869630000|2021-05-24 15:20:30|7754|7753|7754|7753|7754|7753|7754|7753|200
1621869640000|2021-05-24 15:20:40|7755|7754|7756|7754|7756|7754|7755|7754|0
1621869650000|2021-05-24 15:20:50||7755||7754||7755||7754|100
1621869660000|2021-05-24 15:21:00|7755|7755|7756|7755|7756|7755|7755|7754|700
1621869670000|2021-05-24 15:21:10|7755|7754|7756|7754|7756|7755|7755|7754|340
1621869680000|2021-05-24 15:21:20|7757|7755|7758|7756|7758|7757|7757|7755|2554
1621869690000|2021-05-24 15:21:30|7757|7755|7755|7754|7757|7755|7755|7754|1200
1621869700000|2021-05-24 15:21:40|7756|7755|7756|7755|7756|7755|7756|7755|600
1621869710000|2021-05-24 15:21:50|7757||7757||7757||7756||0
1621869720000|2021-05-24 15:22:00|7758|7756|7758|7757|7758|7757|7758|7756|2920
1621869730000|2021-05-24 15:22:10|||||||||100
1621869760000|2021-05-24 15:22:40|7757|7756|7758|7757|7758|7757|7757|7756|1205
1621869770000|2021-05-24 15:22:50|||||||||100
1621869780000|2021-05-24 15:23:00|||||||||260
1621869790000|2021-05-24 15:23:10|||||||||410
1621869800000|2021-05-24 15:23:20|7757|7756|7755|7754|7757|7756|7754|7753|1324
1621869810000|2021-05-24 15:23:30|7754|7753|7752|7751|7754|7753|7751|7750|3695
1621869820000|2021-05-24 15:23:40|7751|7750|7750|7748|7751|7750|7750|7748|870
1621869830000|2021-05-24 15:23:50|||||||||160
1621869860000|2021-05-24 15:24:20|7749|7749|7749|7748|7750|7749|7749|7748|1259
1621869870000|2021-05-24 15:24:30|7748|7747|7749|7748|7749|7748|7748|7747|500
1621869880000|2021-05-24 15:24:40|7750|7749|7749|7747|7750|7749|7748|7747|316
1621869890000|2021-05-24 15:24:50|||||||||150
1621869900000|2021-05-24 15:25:00|7748||7748||7748||7748||274
1621869910000|2021-05-24 15:25:10|7749|7748|7750|7749|7750|7749|7749|7748|600
1621869920000|2021-05-24 15:25:20|7751|7750|7751|7750|7751|7750|7751|7750|528
1621869930000|2021-05-24 15:25:30|7752|7751|7753|7752|7753|7752|7752|7751|725
1621869940000|2021-05-24 15:25:40|7752|7751|7750|7749|7752|7752|7750|7749|379
1621869950000|2021-05-24 15:25:50|7751||7750||7751||7750||0
1621869960000|2021-05-24 15:26:00|7749|7748|7750|7748|7750|7749|7749|7748|385
1621869970000|2021-05-24 15:26:10|7751|7749|7751|7749|7751|7750|7750|7749|500
1621869980000|2021-05-24 15:26:20|7752|7750|7752|7751|7752|7751|7752|7750|152
1621869990000|2021-05-24 15:26:30|7753|7752|7753|7752|7753|7752|7753|7752|100
1621870000000|2021-05-24 15:26:40|7754|7753|7754|7753|7754|7753|7754|7753|0
1621870010000|2021-05-24 15:26:50|7755|7754|7755|7754|7756|7754|7754|7753|100
1621870020000|2021-05-24 15:27:00|7756|7755|7756|7754|7756|7755|7756|7754|210
1621870030000|2021-05-24 15:27:10|7755|7755|7757|7756|7758|7756|7755|7755|300
1621870040000|2021-05-24 15:27:20|7758||7757||7758||7757||0
1621870050000|2021-05-24 15:27:30|7758|7757|7758|7756|7758|7757|7758|7756|0
1621870060000|2021-05-24 15:27:40|7757|7757|7758|7757|7758|7757|7757|7756|800
1621870070000|2021-05-24 15:27:50|7759|7758|7757|7756|7759|7758|7757|7756|1813
1621870080000|2021-05-24 15:28:00|7756|7755|7757|7755|7757|7755|7754|7753|590
1621870090000|2021-05-24 15:28:10||7756||7755||7756||7755|400
1621870100000|2021-05-24 15:28:20|7758|7756|7757|7756|7759|7758|7757|7756|762
1621870120000|2021-05-24 15:28:40|||||||||124
1621870130000|2021-05-24 15:28:50|7756|7755|7756|7755|7756|7755|7756|7755|300
1621870140000|2021-05-24 15:29:00|7757|7756|7754|7753|7757|7756|7754|7753|1300
1621870150000|2021-05-24 15:29:10|7755|7754|7754|7753|7755|7754|7754|7753|479
1621870160000|2021-05-24 15:29:20|7753|7752|7754|7753|7754|7753|7753|7752|810
1621870170000|2021-05-24 15:29:30|7755|7754|7755|7754|7756|7755|7755|7754|200
1621870180000|2021-05-24 15:29:40|7754|7753|7755|7753|7755|7754|7754|7753|0
1621870190000|2021-05-24 15:29:50|7756|7754|7756|7754|7756|7755|7755|7754|0
1621870200000|2021-05-24 15:30:00|7755|7753|7755|7753|7755|7754|7754|7753|200
1621870210000|2021-05-24 15:30:10|7756|7754|7757|7756|7758|7756|7756|7754|301
1621870220000|2021-05-24 15:30:20|7758|7757|7756|7755|7759|7757|7756|7755|301
1621870230000|2021-05-24 15:30:30|7757|7756|7757|7756|7757|7756|7757|7756|100
1621870240000|2021-05-24 15:30:40|7756|7755|7754|7753|7756|7755|7754|7753|510
1621870250000|2021-05-24 15:30:50|7753|7752|7754|7753|7754|7753|7753|7752|600
1621870260000|2021-05-24 15:31:00|||||||||700
1621870270000|2021-05-24 15:31:10|7755||7755||7755||7755||100
1621870280000|2021-05-24 15:31:20|7756|7754|7756|7755|7756|7755|7756|7754|200
1621870290000|2021-05-24 15:31:30|7755|7754|7755|7754|7755|7755|7755|7754|593
1621870300000|2021-05-24 15:31:40|7756|7755|7754|7753|7756|7755|7754|7753|200
1621870310000|2021-05-24 15:31:50|7753|7752|7752|7751|7754|7752|7752|7751|100
1621870320000|2021-05-24 15:32:00|7751|7750|7754|7753|7754|7753|7751|7750|634
1621870330000|2021-05-24 15:32:10|7753|7752|7753|7752|7753|7752|7753|7752|200
1621870340000|2021-05-24 15:32:20|7752|7751|7753|7752|7753|7752|7752|7751|500
1621870350000|2021-05-24 15:32:30|||||||||277
1621870360000|2021-05-24 15:32:40|||||||||202
1621870370000|2021-05-24 15:32:50|7754|7753|7754|7753|7754|7753|7754|7753|720
1621870380000|2021-05-24 15:33:00|7753|7752|7754|7752|7754|7753|7753|7752|380
1621870390000|2021-05-24 15:33:10||7753||7753||7753||7752|100
1621870400000|2021-05-24 15:33:20|||||||||100
1621870410000|2021-05-24 15:33:30|7755|7754|7755|7754|7755|7754|7755|7754|300
1621870420000|2021-05-24 15:33:40|7754|7753|7754|7753|7754|7753|7754|7753|207
1621870430000|2021-05-24 15:33:50|||||||||1720
1621870440000|2021-05-24 15:34:00|||||||||1200
1621870450000|2021-05-24 15:34:10|||||||||1759
1621870460000|2021-05-24 15:34:20|7753|7752|7753|7752|7754|7753|7753|7752|1462
1621870470000|2021-05-24 15:34:30|7752|7751|7751|7750|7752|7751|7751|7750|1999
1621870480000|2021-05-24 15:34:40|7750|7749|7750|7748|7751|7750|7750|7748|711
1621870490000|2021-05-24 15:34:50||7749||7749||7749||7749|0
1621870510000|2021-05-24 15:35:10|7749|7748|7750|7749|7750|7749|7749|7748|709
1621870520000|2021-05-24 15:35:20|7749|7748|7750|7749|7751|7750|7749|7748|6821
1621870530000|2021-05-24 15:35:30|||||||||2320
1621870540000|2021-05-24 15:35:40|7749|7748|7749|7748|7749|7748|7749|7748|519
1621870560000|2021-05-24 15:36:00|7748|7747|7748|7747|7748|7747|7748|7747|382
1621870570000|2021-05-24 15:36:10||7746||7747||7747||7746|0
1621870580000|2021-05-24 15:36:20|7747|7746|7748|7747|7749|7748|7747|7746|1796
1621870590000|2021-05-24 15:36:30|7749|7748|7748|7747|7749|7748|7748|7747|862
1621870600000|2021-05-24 15:36:40|7749|7748|7749|7748|7749|7748|7748|7747|0
1621870610000|2021-05-24 15:36:50|7750|7749|7750|7749|7750|7749|7750|7749|557
1621870620000|2021-05-24 15:37:00||7748||7749||7749||7748|100
1621870630000|2021-05-24 15:37:10|7751|7750|7750|7749|7751|7750|7750|7749|720
1621870640000|2021-05-24 15:37:20|7749|7748|7749|7748|7749|7748|7749|7748|300
1621870650000|2021-05-24 15:37:30|7750|7749|7751|7750|7751|7750|7750|7749|5304
1621870660000|2021-05-24 15:37:40|||||||||100
1621870670000|2021-05-24 15:37:50|7752||7752||7752||7752||0
1621870680000|2021-05-24 15:38:00|7751|7751|7752|7751|7752|7751|7751|7751|0
1621870700000|2021-05-24 15:38:20|7753|7752|7752|7751|7753|7752|7752|7751|1258
1621870710000|2021-05-24 15:38:30|||||||||514
1621870730000|2021-05-24 15:38:50|||||||||500
1621870740000|2021-05-24 15:39:00|7753|7752|7753|7752|7753|7752|7753|7752|317
1621870750000|2021-05-24 15:39:10|7752|7751|7752|7751|7752|7751|7752|7751|400
1621870760000|2021-05-24 15:39:20|7753|7752|7753|7752|7753|7752|7753|7752|0
1621870770000|2021-05-24 15:39:30|||||||||200
1621870800000|2021-05-24 15:40:00|7754|7753|7753|7752|7755|7753|7753|7752|13831
1621870810000|2021-05-24 15:40:10|7754|7753|7754|7752|7754|7753|7753|7752|2357
1621870820000|2021-05-24 15:40:20|7753|7753|7754|7752|7754|7753|7753|7752|450
1621870830000|2021-05-24 15:40:30|7755|7753|7754|7753|7755|7753|7753|7752|666
1621870840000|2021-05-24 15:40:40|7753|7752|7754|7753|7754|7753|7753|7752|200
1621870850000|2021-05-24 15:40:50|||||||||300
1621870860000|2021-05-24 15:41:00|7755||7755||7755||7755||280
1621870870000|2021-05-24 15:41:10|7756|7754|7756|7755|7757|7756|7756|7753|1240
1621870890000|2021-05-24 15:41:30|7757|7756|7756|7755|7757|7756|7756|7755|500
1621870900000|2021-05-24 15:41:40|7757|7756|7757|7756|7757|7756|7756|7755|800
1621870910000|2021-05-24 15:41:50|||||||||200
1621870920000|2021-05-24 15:42:00|7758|7757|7758|7756|7758|7757|7757|7756|600
1621870930000|2021-05-24 15:42:10|7757|7757|7758|7757|7758|7757|7757|7756|300
1621870940000|2021-05-24 15:42:20|7757|7756|7758|7756|7758|7757|7757|7756|834
1621870950000|2021-05-24 15:42:30|7757|7757|7758|7757|7758|7757|7757|7756|100
1621870960000|2021-05-24 15:42:40||7756||7756||7757||7756|0
1621870970000|2021-05-24 15:42:50|7757|7757|7757|7756|7757|7757|7757|7756|0
1621870980000|2021-05-24 15:43:00|7756|7755|7756|7755|7757|7755|7756|7755|1233
1621870990000|2021-05-24 15:43:10|||||||||100
1621871000000|2021-05-24 15:43:20|7757|7756|7757|7756|7757|7756|7757|7756|401
1621871010000|2021-05-24 15:43:30|||||||||100
1621871030000|2021-05-24 15:43:50||7755||7755||7755||7755|100
1621871040000|2021-05-24 15:44:00|7758|7756|7758|7757|7758|7757|7758|7756|1100
1621871050000|2021-05-24 15:44:10|||||||||183
1621871060000|2021-05-24 15:44:20|7759|7758|7758|7756|7759|7758|7757|7756|1801
1621871070000|2021-05-24 15:44:30|7759|7757|7758|7757|7759|7757|7757|7756|100
1621871080000|2021-05-24 15:44:40|7759|7758|7757|7755|7759|7758|7756|7755|500
1621871090000|2021-05-24 15:44:50|7756||7756||7756||7756||100
1621871110000|2021-05-24 15:45:10|7757|7756|7757|7756|7757|7756|7757|7756|241
1621871120000|2021-05-24 15:45:20|7756|7755|7758|7756|7758|7757|7756|7755|1039
1621871130000|2021-05-24 15:45:30|7759|7757|7759|7757|7759|7758|7758|7757|400
1621871140000|2021-05-24 15:45:40|7758||7758||7758||7758||100
1621871150000|2021-05-24 15:45:50|7759||7759||7759||7759||100
1621871160000|2021-05-24 15:46:00|7758|7756|7757|7756|7758|7756|7757|7756|419
1621871170000|2021-05-24 15:46:10|7758|7757|7757|7755|7758|7757|7756|7755|300
1621871180000|2021-05-24 15:46:20|7758|7756|7758|7757|7758|7757|7758|7756|612
1621871190000|2021-05-24 15:46:30|7759|7758|7759|7758|7759|7758|7759|7758|200
1621871210000|2021-05-24 15:46:50|||||||||400
1621871220000|2021-05-24 15:47:00|7758|7757|7756|7755|7758|7757|7756|7755|100
1621871240000|2021-05-24 15:47:20|7755|7754|7755|7754|7755|7754|7755|7754|500
1621871250000|2021-05-24 15:47:30|7754|7753|7753|7752|7754|7753|7753|7752|300
1621871260000|2021-05-24 15:47:40|||||||||400
1621871270000|2021-05-24 15:47:50|7752|7751|7752|7751|7752|7751|7752|7751|200
1621871280000|2021-05-24 15:48:00|7751|7750|7751|7750|7752|7750|7751|7750|466
1621871290000|2021-05-24 15:48:10|||||||||933
1621871300000|2021-05-24 15:48:20|7750|7749|7750|7749|7750|7749|7750|7749|750
1621871310000|2021-05-24 15:48:30|7749|7748|7748|7747|7750|7748|7748|7747|1100
1621871320000|2021-05-24 15:48:40|||||||||100
1621871330000|2021-05-24 15:48:50|7747|7745|7747|7746|7747|7746|7747|7745|3600
1621871350000|2021-05-24 15:49:10|||||||||100
1621871360000|2021-05-24 15:49:20|7746|7745|7746|7745|7746|7745|7746|7745|491
1621871370000|2021-05-24 15:49:30|||||||||200
1621871380000|2021-05-24 15:49:40|7745|7744|7747|7746|7747|7746|7745|7744|1506
1621871390000|2021-05-24 15:49:50|7746|7745|7746|7744|7746|7745|7745|7744|200
1621871400000|2021-05-24 15:50:00|||||||||100
1621871410000|2021-05-24 15:50:10||7745||7745||7745||7745|0
1621871420000|2021-05-24 15:50:20|7747|7746|7746|7745|7747|7746|7746|7745|1168
1621871430000|2021-05-24 15:50:30|7745|7744|7745|7744|7745|7744|7745|7744|740
1621871440000|2021-05-24 15:50:40|||||||||100
1621871450000|2021-05-24 15:50:50|7744|7743|7743|7742|7744|7743|7743|7742|601
1621871460000|2021-05-24 15:51:00|7744|7743|7744|7743|7744|7743|7744|7743|300
1621871500000|2021-05-24 15:51:40|7745|7744|7746|7745|7746|7745|7745|7744|1883
1621871510000|2021-05-24 15:51:50|7747||7747||7747||7747||100
1621871520000|2021-05-24 15:52:00|7746|7746|7747|7746|7747|7746|7746|7745|0
1621871530000|2021-05-24 15:52:10|7748|7747|7747|7746|7749|7747|7747|7746|400
1621871550000|2021-05-24 15:52:30|7746|7745|7747|7745|7747|7745|7745|7744|1004
1621871560000|2021-05-24 15:52:40|7748|7746|7749|7748|7750|7748|7748|7746|0
1621871570000|2021-05-24 15:52:50|7750|7749|7750|7749|7750|7749|7750|7749|100
1621871580000|2021-05-24 15:53:00||7748||7749||7749||7748|0
1621871590000|2021-05-24 15:53:10|7751|7750|7750|7749|7751|7750|7750|7749|1300
1621871610000|2021-05-24 15:53:30|||||||||100
1621871620000|2021-05-24 15:53:40|7749|7748|7750|7749|7750|7749|7749|7748|300
1621871630000|2021-05-24 15:53:50|||||||||200
1621871640000|2021-05-24 15:54:00|||||||||109
1621871650000|2021-05-24 15:54:10|7751|7750|7750|7749|7751|7750|7750|7749|600
1621871660000|2021-05-24 15:54:20|7751|7750|7752|7751|7753|7752|7751|7750|300
1621871670000|2021-05-24 15:54:30|7751|7750|7749|7748|7751|7750|7749|7748|400
1621871680000|2021-05-24 15:54:40|7750|7749|7750|7749|7750|7749|7750|7749|700
1621871690000|2021-05-24 15:54:50|7751|7750|7752|7751|7752|7751|7751|7750|1745
1621871700000|2021-05-24 15:55:00|7751|7750|7751|7749|7752|7750|7750|7749|0
1621871710000|2021-05-24 15:55:10||7750||7750||7750||7749|300
1621871720000|2021-05-24 15:55:20|||||||||100
1621871730000|2021-05-24 15:55:30|7752|7751|7752|7751|7752|7751|7752|7751|600
1621871740000|2021-05-24 15:55:40|7751|7750|7749|7748|7751|7750|7749|7748|3123
1621871750000|2021-05-24 15:55:50|7750|7749|7750|7749|7751|7750|7749|7748|7045
1621871760000|2021-05-24 15:56:00|7749|7748|7750|7748|7750|7748|7749|7748|619
1621871770000|2021-05-24 15:56:10|7749||7750||7750||7749||0
1621871780000|2021-05-24 15:56:20|7749||7749||7750||7749||0
1621871790000|2021-05-24 15:56:30|7750||7750||7750||7749||100
1621871800000|2021-05-24 15:56:40||7749||7748||7749||7748|0
1621871810000|2021-05-24 15:56:50||7749||7748||7749||7748|0
1621871820000|2021-05-24 15:57:00|7749|7747|7747|7745|7749|7747|7746|7745|601
1621871830000|2021-05-24 15:57:10|7748|7746|7748|7747|7748|7747|7748|7746|599
1621871840000|2021-05-24 15:57:20|7747|7746|7748|7746|7748|7746|7747|7746|0
1621871850000|2021-05-24 15:57:30||7747||7746||7747||7746|0
1621871860000|2021-05-24 15:57:40|7747|7747|7749|7748|7749|7748|7747|7747|400
1621871870000|2021-05-24 15:57:50|7748|7747|7748|7746|7749|7747|7747|7746|200
1621871880000|2021-05-24 15:58:00|7749|7747|7748|7746|7749|7747|7747|7746|976
1621871890000|2021-05-24 15:58:10|7749|7747|7745|7744|7749|7748|7745|7744|7895
1621871900000|2021-05-24 15:58:20|7746|7745|7746|7745|7747|7746|7746|7745|4816
1621871910000|2021-05-24 15:58:30|7747|7746|7747|7745|7747|7746|7746|7745|100
1621871920000|2021-05-24 15:58:40|7748|7746|7748|7746|7748|7747|7747|7745|350
1621871930000|2021-05-24 15:58:50|7747||7747||7747||7747||0
1621871940000|2021-05-24 15:59:00|7748|7747|7748|7747|7748|7747|7748|7747|629
1621871950000|2021-05-24 15:59:10|||||||||208
1621871960000|2021-05-24 15:59:20|7749|7748|7749|7748|7749|7748|7749|7748|300
1621871970000|2021-05-24 15:59:30|7750|7749|7750|7749|7750|7749|7750|7749|0
1621871980000|2021-05-24 15:59:40|7749|7748|7749|7748|7749|7748|7749|7748|250
1621872000000|2021-05-24 16:00:00|7748|7747|7748|7746|7748|7747|7747|7746|1041
1621872010000|2021-05-24 16:00:10|7749|7747|7748|7747|7749|7748|7748|7747|100
1621872020000|2021-05-24 16:00:20|7749|7748|7749|7748|7749|7748|7749|7748|0
1621872030000|2021-05-24 16:00:30|7748|7747|7750|7749|7751|7749|7748|7747|100
1621872040000|2021-05-24 16:00:40|7749|7748|7749|7748|7750|7748|7749|7748|0
1621872050000|2021-05-24 16:00:50|7750|7749|7751|7749|7751|7750|7750|7749|5960
1621872060000|2021-05-24 16:01:00|7750|7750|7751|7750|7751|7750|7750|7750|1100
1621872070000|2021-05-24 16:01:10|7750|7749|7750|7749|7751|7749|7750|7749|480
1621872080000|2021-05-24 16:01:20|7749|7748|7748|7747|7749|7748|7748|7747|500
1621872090000|2021-05-24 16:01:30|7749||7748||7749||7748||100
1621872100000|2021-05-24 16:01:40|||||||||100
1621872110000|2021-05-24 16:01:50|7749|7748|7749|7747|7750|7749|7748|7747|819
1621872120000|2021-05-24 16:02:00|||||||||191
1621872130000|2021-05-24 16:02:10|7748|7748|7748|7747|7749|7748|7748|7747|100
1621872140000|2021-05-24 16:02:20|7749|7748|7749|7747|7749|7748|7749|7747|0
1621872150000|2021-05-24 16:02:30|7748||7748||7748||7748||0
1621872160000|2021-05-24 16:02:40|7747|7746|7750|7748|7750|7749|7747|7746|2771
1621872170000|2021-05-24 16:02:50|7749||7749||7749||7749||0
1621872180000|2021-05-24 16:03:00|7748|7747|7748|7747|7749|7747|7748|7747|0
1621872230000|2021-05-24 16:03:50|7749|7748|7748|7747|7749|7748|7748|7747|2420
1621872240000|2021-05-24 16:04:00|7747|7746|7747|7745|7749|7747|7746|7745|745
1621872250000|2021-05-24 16:04:10|7746|7744|7745|7743|7746|7744|7744|7743|1309
1621872260000|2021-05-24 16:04:20|7744|7744|7744|7743|7745|7744|7744|7743|100
1621872270000|2021-05-24 16:04:30|7745||7745||7745||7745||100
1621872280000|2021-05-24 16:04:40|||||||||100
1621872290000|2021-05-24 16:04:50|7744|7742|7743|7742|7744|7742|7743|7742|799
1621872300000|2021-05-24 16:05:00|7742|7741|7743|7742|7744|7742|7742|7741|0
1621872310000|2021-05-24 16:05:10|7744|7743|7746|7744|7746|7745|7744|7742|520
1621872320000|2021-05-24 16:05:20|7745|7745|7745|7744|7745|7745|7745|7744|100
1621872330000|2021-05-24 16:05:30|7746|7745|7746|7744|7746|7745|7745|7744|302
1621872350000|2021-05-24 16:05:50|7745|7745|7746|7745|7746|7745|7745|7745|400
1621872360000|2021-05-24 16:06:00|||||||||200
1621872380000|2021-05-24 16:06:20|7747|7746|7747|7746|7747|7746|7747|7746|728
1621872390000|2021-05-24 16:06:30|7748|7747|7747|7746|7748|7747|7747|7746|846
1621872400000|2021-05-24 16:06:40|7748|7747|7747|7746|7748|7747|7747|7746|0
1621872420000|2021-05-24 16:07:00|||||||||334
1621872430000|2021-05-24 16:07:10|7748|7747|7751|7750|7752|7750|7748|7747|3341
1621872440000|2021-05-24 16:07:20|7752|7751|7750|7749|7752|7751|7750|7749|882
1621872450000|2021-05-24 16:07:30|7751|7750|7751|7749|7751|7750|7750|7749|300
1621872460000|2021-05-24 16:07:40|7750|7750|7751|7750|7751|7750|7750|7749|100
1621872480000|2021-05-24 16:08:00|7750|7749|7751|7750|7751|7750|7750|7749|810
1621872500000|2021-05-24 16:08:20||7749||7750||7750||7749|200
1621872510000|2021-05-24 16:08:30|7750|7749|7750|7749|7751|7749|7750|7749|600
1621872520000|2021-05-24 16:08:40|7749|7748|7749|7748|7749|7748|7749|7748|205
1621872530000|2021-05-24 16:08:50|7748|7747|7750|7748|7750|7749|7747|7746|2900
1621872540000|2021-05-24 16:09:00|7749|7749|7750|7749|7751|7750|7749|7748|400
1621872550000|2021-05-24 16:09:10|7751|7750|7751|7749|7751|7750|7750|7749|0
1621872560000|2021-05-24 16:09:20|7750|7750|7750|7749|7750|7750|7750|7749|212
1621872570000|2021-05-24 16:09:30|7751|7750|7751|7750|7751|7750|7751|7750|200
1621872580000|2021-05-24 16:09:40|7750|7749|7751|7750|7751|7750|7750|7749|417
1621872590000|2021-05-24 16:09:50|7750|7749|7751|7749|7751|7750|7750|7749|400
1621872600000|2021-05-24 16:10:00|7750|7748|7749|7748|7750|7749|7748|7747|398
1621872610000|2021-05-24 16:10:10|7750|7749|7751|7750|7751|7750|7750|7749|466
1621872630000|2021-05-24 16:10:30|7750|7749|7751|7750|7751|7750|7750|7749|200
1621872640000|2021-05-24 16:10:40|7752||7752||7752||7752||400
1621872650000|2021-05-24 16:10:50|7751|7751|7751|7750|7752|7751|7751|7750|0
1621872660000|2021-05-24 16:11:00|7752|7751|7751|7750|7752|7751|7751|7750|200
1621872670000|2021-05-24 16:11:10|7752|7751|7751|7750|7752|7751|7751|7750|100
1621872680000|2021-05-24 16:11:20|7752|7751|7752|7750|7752|7751|7751|7750|0
1621872690000|2021-05-24 16:11:30|7751|7751|7751|7750|7752|7751|7751|7750|0
1621872700000|2021-05-24 16:11:40|||||||||100
1621872710000|2021-05-24 16:11:50|||||||||500
1621872720000|2021-05-24 16:12:00|7750|7749|7750|7749|7750|7749|7750|7749|0
1621872740000|2021-05-24 16:12:20|7749|7748|7749|7748|7749|7748|7749|7748|0
1621872750000|2021-05-24 16:12:30|7750|7749|7750|7748|7750|7749|7749|7748|700
1621872760000|2021-05-24 16:12:40|7749|7749|7750|7749|7750|7749|7749|7748|300
1621872770000|2021-05-24 16:12:50|||||||||100
1621872780000|2021-05-24 16:13:00|||||||||309
1621872810000|2021-05-24 16:13:30|7751||7750||7751||7750||400
1621872830000|2021-05-24 16:13:50|7749|7748|7750|7749|7750|7749|7749|7748|229
1621872850000|2021-05-24 16:14:10|7751|7750|7751|7750|7752|7751|7751|7750|1044
1621872860000|2021-05-24 16:14:20|7752|7751|7751|7750|7752|7751|7751|7750|100
1621872880000|2021-05-24 16:14:40|7750|7749|7750|7749|7751|7750|7750|7749|100
1621872890000|2021-05-24 16:14:50|7751|7748|7750|7749|7751|7750|7750|7748|0
1621872900000|2021-05-24 16:15:00|7751|7750|7749|7748|7751|7750|7749|7748|722
1621872910000|2021-05-24 16:15:10|7750|7749|7749|7748|7750|7749|7749|7748|100
1621872930000|2021-05-24 16:15:30|7748|7747|7748|7747|7748|7747|7748|7747|300
1621872940000|2021-05-24 16:15:40|||||||||100
1621872960000|2021-05-24 16:16:00|7747|7746|7747|7746|7747|7746|7747|7746|384
1621872970000|2021-05-24 16:16:10|7746|7745|7748|7747|7748|7747|7746|7745|600
1621872980000|2021-05-24 16:16:20|7747|7746|7748|7747|7748|7747|7747|7746|100
1621872990000|2021-05-24 16:16:30|7749|7748|7748|7747|7749|7748|7748|7747|308
1621873000000|2021-05-24 16:16:40|7749|7748|7749|7748|7749|7748|7749|7748|100
1621873010000|2021-05-24 16:16:50|7750|7749|7751|7750|7751|7750|7750|7749|2426
1621873020000|2021-05-24 16:17:00|7750|7749|7750|7749|7750|7749|7750|7749|100
1621873060000|2021-05-24 16:17:40|||||||||450
1621873080000|2021-05-24 16:18:00|7749|7748|7749|7748|7749|7749|7749|7748|759
1621873090000|2021-05-24 16:18:10|7750||7750||7750||7749||400
1621873100000|2021-05-24 16:18:20|7749|7749|7750|7749|7750|7749|7749|7748|300
1621873110000|2021-05-24 16:18:30|7749|7748|7750|7748|7750|7749|7749|7748|530
1621873120000|2021-05-24 16:18:40||7749||7749||7749||7749|0
1621873130000|2021-05-24 16:18:50|7749|7748|7752|7750|7752|7751|7749|7748|908
1621873140000|2021-05-24 16:19:00|7751||7751||7751||7751||0
1621873150000|2021-05-24 16:19:10|7752|7751|7752|7751|7752|7751|7752|7751|1465
1621873160000|2021-05-24 16:19:20|7751|7750|7751|7750|7751|7750|7751|7750|100
1621873170000|2021-05-24 16:19:30|7752|7751|7752|7750|7752|7751|7751|7750|300
1621873180000|2021-05-24 16:19:40|7751|7751|7752|7750|7752|7751|7751|7750|0
1621873190000|2021-05-24 16:19:50|7751|7751|7751|7750|7751|7751|7751|7750|700
1621873200000|2021-05-24 16:20:00|7752|7751|7751|7750|7752|7751|7751|7750|200
1621873210000|2021-05-24 16:20:10|7750|7749|7750|7749|7751|7750|7750|7749|500
1621873220000|2021-05-24 16:20:20|7749|7748|7749|7748|7750|7749|7749|7748|620
1621873230000|2021-05-24 16:20:30|7750|7749|7750|7749|7751|7750|7749|7748|1101
1621873240000|2021-05-24 16:20:40|7749|7748|7750|7748|7750|7749|7749|7748|500
1621873250000|2021-05-24 16:20:50|7749|7749|7750|7749|7750|7749|7749|7748|100
1621873260000|2021-05-24 16:21:00|||||||||100
1621873270000|2021-05-24 16:21:10|7751|7750|7750|7748|7751|7750|7749|7748|200
1621873280000|2021-05-24 16:21:20|7749|7749|7749|7748|7750|7749|7749|7748|630
1621873290000|2021-05-24 16:21:30|7750|7749|7749|7748|7750|7749|7749|7748|315
1621873320000|2021-05-24 16:22:00|7750|7749|7749|7748|7750|7749|7749|7748|800
1621873340000|2021-05-24 16:22:20|||||||||606
1621873350000|2021-05-24 16:22:30|7750|7749|7750|7749|7750|7749|7750|7749|800
1621873360000|2021-05-24 16:22:40|7749|7748|7749|7748|7749|7748|7749|7748|500
1621873370000|2021-05-24 16:22:50|7748|7747|7747|7746|7748|7747|7747|7745|1510
1621873400000|2021-05-24 16:23:20|||||||||553
1621873410000|2021-05-24 16:23:30|||||||||310
1621873430000|2021-05-24 16:23:50|||||||||400
1621873440000|2021-05-24 16:24:00|||||||||100
1621873450000|2021-05-24 16:24:10|7748|7747|7747|7746|7748|7747|7747|7746|1082
1621873460000|2021-05-24 16:24:20|7746|7745|7747|7745|7747|7746|7746|7745|400
1621873470000|2021-05-24 16:24:30|||||||||500
1621873480000|2021-05-24 16:24:40|7746|7746|7746|7745|7746|7746|7746|7745|0
1621873490000|2021-05-24 16:24:50|7747|7746|7744|7743|7747|7746|7744|7743|5111
1621873500000|2021-05-24 16:25:00|7743|7742|7742|7741|7743|7742|7742|7741|400
1621873510000|2021-05-24 16:25:10|7743|7742|7743|7742|7743|7742|7743|7742|1265
1621873520000|2021-05-24 16:25:20|7744|7743|7746|7744|7746|7744|7743|7742|200
1621873530000|2021-05-24 16:25:30|7745|7745|7746|7745|7746|7745|7745|7744|1678
1621873540000|2021-05-24 16:25:40|7747|7746|7748|7746|7748|7747|7746|7746|1688
1621873550000|2021-05-24 16:25:50||7747||7747||7747||7747|100
1621873560000|2021-05-24 16:26:00|||||||||180
1621873570000|2021-05-24 16:26:10|||||||||110
1621873590000|2021-05-24 16:26:30|7749|7748|7749|7748|7749|7748|7749|7748|550
1621873600000|2021-05-24 16:26:40|||||||||200
1621873610000|2021-05-24 16:26:50|||||||||500
1621873620000|2021-05-24 16:27:00|7750|7749|7750|7749|7750|7749|7750|7749|580
1621873630000|2021-05-24 16:27:10|||||||||200
1621873650000|2021-05-24 16:27:30|||||||||400
1621873660000|2021-05-24 16:27:40|||||||||970
1621873680000|2021-05-24 16:28:00|||||||||1923
1621873690000|2021-05-24 16:28:10|||||||||1247
1621873700000|2021-05-24 16:28:20|7749|7748|7748|7747|7749|7749|7748|7747|2619
1621873710000|2021-05-24 16:28:30|||||||||578
1621873720000|2021-05-24 16:28:40|7749|7748|7750|7749|7750|7749|7749|7747|2233
1621873730000|2021-05-24 16:28:50|7751|7750|7754|7753|7754|7753|7751|7750|1010
1621873740000|2021-05-24 16:29:00|7753|7752|7752|7751|7753|7752|7752|7751|300
1621873750000|2021-05-24 16:29:10|7753|7752|7753|7752|7753|7752|7753|7752|444
1621873760000|2021-05-24 16:29:20|7752|7751|7753|7752|7753|7752|7752|7751|500
1621873770000|2021-05-24 16:29:30|7752|7751|7755|7753|7755|7754|7752|7751|440
1621873780000|2021-05-24 16:29:40||7754||7754||7754||7754|0
1621873790000|2021-05-24 16:29:50|7756|7755|7756|7755|7756|7755|7756|7755|600
1621873800000|2021-05-24 16:30:00|7757|7756|7757|7756|7757|7756|7757|7756|173
1621873810000|2021-05-24 16:30:10|||||||||300
1621873820000|2021-05-24 16:30:20|||||||||200
1621873840000|2021-05-24 16:30:40|||||||||127
1621873860000|2021-05-24 16:31:00|||||||||220
1621873900000|2021-05-24 16:31:40|7758|7757|7758|7757|7758|7757|7758|7757|289
1621873910000|2021-05-24 16:31:50|7757|7756|7757|7756|7758|7756|7757|7756|255
1621873920000|2021-05-24 16:32:00|7758||7758||7758||7758||0
1621873930000|2021-05-24 16:32:10|7757|7757|7757|7756|7758|7757|7757|7756|200
1621873950000|2021-05-24 16:32:30|7758|7757|7760|7758|7760|7759|7758|7757|1900
1621873960000|2021-05-24 16:32:40|7759|7759|7761|7759|7761|7759|7759|7758|860
1621873970000|2021-05-24 16:32:50||7760||7760||7760||7760|100
1621873980000|2021-05-24 16:33:00|7760|7759|7760|7759|7760|7759|7760|7759|914
1621873990000|2021-05-24 16:33:10|7761|7760|7761|7760|7762|7761|7760|7759|1654
1621874000000|2021-05-24 16:33:20|7760|7759|7761|7759|7761|7759|7760|7759|0
1621874010000|2021-05-24 16:33:30|7762|7760|7761|7760|7762|7761|7761|7760|2000
1621874020000|2021-05-24 16:33:40|||||||||200
1621874030000|2021-05-24 16:33:50|||||||||10400
1621874040000|2021-05-24 16:34:00|7760|7759|7761|7760|7761|7760|7760|7759|1149
1621874050000|2021-05-24 16:34:10|7760|7759|7760|7758|7760|7759|7759|7758|16888
1621874060000|2021-05-24 16:34:20|7759|7757|7757|7756|7759|7757|7757|7756|1641
1621874070000|2021-05-24 16:34:30|7758|7757|7758|7757|7758|7757|7758|7757|901
1621874090000|2021-05-24 16:34:50|7759|7758|7758|7757|7759|7758|7758|7757|110
1621874100000|2021-05-24 16:35:00|7757|7756|7757|7756|7757|7756|7757|7756|647
1621874110000|2021-05-24 16:35:10|7756|7755|7756|7754|7756|7755|7756|7754|100
1621874120000|2021-05-24 16:35:20|7757|7755|7758|7757|7758|7757|7756|7755|400
1621874130000|2021-05-24 16:35:30|7757|7756|7758|7757|7758|7757|7757|7756|436
1621874150000|2021-05-24 16:35:50|7759|7758|7760|7759|7760|7759|7759|7758|1443
1621874160000|2021-05-24 16:36:00|7761|7760|7760|7759|7761|7760|7760|7759|500
1621874180000|2021-05-24 16:36:20|7761|7760|7762|7760|7762|7761|7761|7760|616
1621874190000|2021-05-24 16:36:30|7761|7761|7761|7760|7761|7761|7761|7760|373
1621874200000|2021-05-24 16:36:40|7762|7761|7762|7761|7763|7761|7762|7761|0
1621874210000|2021-05-24 16:36:50|7763|7762|7763|7761|7763|7762|7763|7761|100
1621874220000|2021-05-24 16:37:00|7764|7762|7762|7761|7764|7763|7762|7761|1300
1621874230000|2021-05-24 16:37:10|7763|7762|7763|7762|7763|7762|7763|7761|200
1621874240000|2021-05-24 16:37:20|7764|7761|7763|7761|7764|7761|7763|7761|100
1621874250000|2021-05-24 16:37:30|7764|7762|7764|7763|7764|7763|7764|7762|200
1621874260000|2021-05-24 16:37:40|7763|7762|7764|7763|7764|7763|7763|7762|200
1621874270000|2021-05-24 16:37:50|7763|7762|7764|7762|7764|7762|7763|7762|422
1621874280000|2021-05-24 16:38:00|7763|7763|7763|7762|7764|7763|7762|7761|400
1621874290000|2021-05-24 16:38:10||7761||7762||7762||7761|0
1621874300000|2021-05-24 16:38:20|||||||||307
1621874310000|2021-05-24 16:38:30||7761||7761||7761||7761|0
1621874320000|2021-05-24 16:38:40|7762|7762|7762|7761|7763|7762|7762|7761|0
1621874330000|2021-05-24 16:38:50|7763|7762|7763|7761|7763|7762|7762|7761|190
1621874340000|2021-05-24 16:39:00|7762||7762||7762||7762||0
1621874350000|2021-05-24 16:39:10|||||||||100
1621874360000|2021-05-24 16:39:20|7763||7762||7763||7762||120
1621874370000|2021-05-24 16:39:30|7763|7762|7763|7762|7763|7762|7763|7762|500
1621874380000|2021-05-24 16:39:40|||||||||100
1621874400000|2021-05-24 16:40:00|7762|7761|7763|7761|7763|7761|7762|7761|700
1621874410000|2021-05-24 16:40:10|7762|7762|7763|7762|7763|7762|7762|7761|252
1621874420000|2021-05-24 16:40:20||7761||7761||7762||7761|0
1621874430000|2021-05-24 16:40:30||7762||7762||7762||7762|0
1621874440000|2021-05-24 16:40:40|||||||||100
1621874450000|2021-05-24 16:40:50|7764|7763|7762|7761|7764|7763|7762|7761|1891
1621874480000|2021-05-24 16:41:20|||||||||100
1621874490000|2021-05-24 16:41:30|||||||||2080
1621874500000|2021-05-24 16:41:40|7761|7760|7762|7761|7762|7761|7760|7759|2101
1621874510000|2021-05-24 16:41:50|7763|7762|7763|7762|7763|7762|7762|7761|500
1621874520000|2021-05-24 16:42:00|7764|7763|7762|7761|7764|7763|7762|7761|1392
1621874540000|2021-05-24 16:42:20|7763|7762|7763|7762|7763|7762|7762|7761|0
1621874560000|2021-05-24 16:42:40|7762|7761|7760|7759|7762|7761|7760|7759|200
1621874570000|2021-05-24 16:42:50|7761|7760|7764|7762|7764|7762|7760|7759|2289
1621874580000|2021-05-24 16:43:00|7763||7763||7763||7763||100
1621874590000|2021-05-24 16:43:10||7761||7762||7762||7761|311
1621874600000|2021-05-24 16:43:20|||||||||111
1621874610000|2021-05-24 16:43:30|||||||||110
1621874630000|2021-05-24 16:43:50|7764|7763|7766|7764|7766|7764|7764|7763|1060
1621874640000|2021-05-24 16:44:00|7765|7763|7764|7763|7765|7763|7763|7762|809
1621874650000|2021-05-24 16:44:10|7765|7764|7768|7767|7769|7767|7765|7764|1738
1621874660000|2021-05-24 16:44:20|7767|7766|7767|7765|7767|7766|7766|7765|886
1621874680000|2021-05-24 16:44:40|7766|7764|7768|7767|7768|7767|7765|7764|3047
1621874690000|2021-05-24 16:44:50|7767|7766|7767|7765|7768|7767|7766|7765|6780
1621874700000|2021-05-24 16:45:00||7766||7766||7766||7766|0
1621874710000|2021-05-24 16:45:10|7766|7765|7766|7765|7766|7765|7765|7764|500
1621874720000|2021-05-24 16:45:20|7765|7764|7764|7763|7766|7764|7764|7763|600
1621874730000|2021-05-24 16:45:30|7765|7764|7767|7765|7767|7765|7765|7763|200
1621874740000|2021-05-24 16:45:40|7766|7766|7769|7767|7769|7767|7766|7765|848
1621874750000|2021-05-24 16:45:50|7768|7766|7767|7765|7768|7767|7766|7765|1134
1621874760000|2021-05-24 16:46:00|7766||7766||7766||7766||300
1621874770000|2021-05-24 16:46:10|7767|7766|7764|7763|7767|7766|7764|7763|6099
1621874780000|2021-05-24 16:46:20|||||||||200
1621874790000|2021-05-24 16:46:30|7763|7762|7762|7761|7763|7762|7762|7761|8407
1621874800000|2021-05-24 16:46:40|7761|7760|7762|7760|7762|7761|7761|7760|600
1621874810000|2021-05-24 16:46:50|7763|7761|7763|7762|7763|7762|7763|7761|900
1621874820000|2021-05-24 16:47:00|7764|7763|7762|7761|7764|7763|7761|7761|8923
1621874830000|2021-05-24 16:47:10|7763|7762|7762|7761|7763|7762|7762|7761|612
1621874840000|2021-05-24 16:47:20|7761|7760|7761|7760|7761|7760|7761|7760|200
1621874850000|2021-05-24 16:47:30|7760|7759|7760|7759|7760|7759|7760|7759|200
1621874860000|2021-05-24 16:47:40|7761|7760|7760|7759|7761|7760|7760|7759|400
1621874870000|2021-05-24 16:47:50|7761|7760|7761|7759|7761|7760|7760|7759|260
1621874880000|2021-05-24 16:48:00|7760|7760|7763|7761|7763|7762|7760|7759|3273
1621874890000|2021-05-24 16:48:10|7764|7762|7763|7762|7764|7763|7762|7761|1109
1621874900000|2021-05-24 16:48:20|7762|7761|7763|7761|7763|7761|7762|7761|887
1621874910000|2021-05-24 16:48:30|7762|7762|7763|7762|7763|7762|7762|7762|700
1621874920000|2021-05-24 16:48:40|7764|7763|7764|7763|7764|7763|7764|7763|300
1621874930000|2021-05-24 16:48:50|7763|7762|7765|7764|7765|7764|7763|7762|1012
1621874940000|2021-05-24 16:49:00|7764|7763|7765|7763|7765|7764|7764|7763|100
1621874950000|2021-05-24 16:49:10|7764|7762|7763|7762|7765|7762|7763|7762|0
1621874960000|2021-05-24 16:49:20|7764|7763|7764|7762|7764|7763|7764|7762|100
1621874970000|2021-05-24 16:49:30|7763|7763|7764|7762|7764|7763|7763|7762|670
1621874980000|2021-05-24 16:49:40|7765|7763|7765|7764|7765|7764|7764|7762|300
1621874990000|2021-05-24 16:49:50|7764|7763|7765|7763|7765|7764|7764|7763|0
1621875000000|2021-05-24 16:50:00|7764|7762|7763|7762|7765|7762|7762|7760|300
1621875010000|2021-05-24 16:50:10|7762|7761|7763|7762|7763|7762|7762|7761|700
1621875020000|2021-05-24 16:50:20|7764|7761|7764|7763|7765|7763|7764|7761|2544
1621875030000|2021-05-24 16:50:30|7765|7764|7766|7765|7767|7765|7765|7764|1529
1621875050000|2021-05-24 16:50:50|7765|7764|7765|7763|7765|7764|7764|7763|514
1621875060000|2021-05-24 16:51:00|7764|7764|7764|7763|7765|7764|7764|7763|300
1621875080000|2021-05-24 16:51:20|7765||7764||7765||7764||0
1621875090000|2021-05-24 16:51:30|7765||7764||7765||7764||0
1621875100000|2021-05-24 16:51:40|||||||||498
1621875110000|2021-05-24 16:51:50|7765|7764|7765|7763|7766|7765|7765|7763|630
1621875120000|2021-05-24 16:52:00|7766|7764|7766|7764|7766|7765|7765|7764|200
1621875130000|2021-05-24 16:52:10|7765|7765|7764|7763|7765|7765|7764|7763|0
1621875140000|2021-05-24 16:52:20|7765|7764|7765|7764|7765|7764|7764|7763|100
1621875150000|2021-05-24 16:52:30||7763||7763||7763||7763|100
1621875160000|2021-05-24 16:52:40|7764|7762|7763|7762|7764|7763|7763|7762|4578
1621875170000|2021-05-24 16:52:50|||||||||200
1621875180000|2021-05-24 16:53:00|7762|7761|7762|7761|7763|7762|7762|7761|1060
1621875190000|2021-05-24 16:53:10|||||||||500
1621875200000|2021-05-24 16:53:20|7763|7762|7763|7762|7763|7762|7763|7762|615
1621875210000|2021-05-24 16:53:30|7762|7761|7762|7761|7762|7761|7762|7761|700
1621875220000|2021-05-24 16:53:40|7763|7762|7763|7762|7763|7762|7763|7761|2700
1621875240000|2021-05-24 16:54:00|||||||||357
1621875250000|2021-05-24 16:54:10|7762|7761|7763|7761|7763|7762|7762|7761|980
1621875260000|2021-05-24 16:54:20|7762|7762|7763|7761|7763|7762|7762|7761|1600
1621875270000|2021-05-24 16:54:30|7762|7762|7763|7762|7763|7762|7762|7761|750
1621875280000|2021-05-24 16:54:40|7764|7763|7765|7764|7765|7764|7764|7762|1300
1621875290000|2021-05-24 16:54:50||7763||7764||7764||7763|0
1621875300000|2021-05-24 16:55:00|7766|7765|7767|7766|7768|7767|7766|7765|1021
1621875310000|2021-05-24 16:55:10|||||||||300
1621875320000|2021-05-24 16:55:20|7768|7767|7767|7766|7768|7767|7767|7766|600
1621875330000|2021-05-24 16:55:30|7766|7765|7766|7765|7767|7766|7766|7765|1200
1621875350000|2021-05-24 16:55:50|7765|7764|7765|7764|7765|7764|7765|7764|500
1621875360000|2021-05-24 16:56:00|7766|7763|7766|7765|7766|7765|7765|7763|3464
1621875370000|2021-05-24 16:56:10|7765|7764|7765|7764|7765|7764|7765|7764|600
1621875390000|2021-05-24 16:56:30|7766|7765|7766|7765|7767|7766|7765|7764|3340
1621875400000|2021-05-24 16:56:40|||||||||651
1621875410000|2021-05-24 16:56:50|7765|7764|7766|7764|7766|7764|7765|7764|100
1621875420000|2021-05-24 16:57:00|7767|7765|7765|7764|7767|7765|7764|7763|1871
1621875430000|2021-05-24 16:57:10|7764|7763|7764|7763|7764|7764|7764|7763|900
1621875440000|2021-05-24 16:57:20|7765|7764|7765|7764|7765|7764|7765|7764|200
1621875450000|2021-05-24 16:57:30|7764|7763|7764|7763|7764|7763|7764|7763|0
1621875460000|2021-05-24 16:57:40|7765|7764|7764|7763|7765|7764|7764|7763|200
1621875470000|2021-05-24 16:57:50|7765|7764|7766|7764|7766|7764|7764|7763|400
1621875480000|2021-05-24 16:58:00|7765|7765|7766|7764|7766|7765|7765|7764|200
1621875490000|2021-05-24 16:58:10|7765|7763|7764|7763|7766|7764|7764|7763|300
1621875500000|2021-05-24 16:58:20|7765|7764|7765|7763|7765|7764|7765|7763|500
1621875510000|2021-05-24 16:58:30|7764|7764|7765|7764|7765|7764|7764|7764|200
1621875520000|2021-05-24 16:58:40|7764|7763|7764|7763|7764|7763|7763|7762|1930
1621875530000|2021-05-24 16:58:50|7765|7764|7764|7763|7765|7764|7764|7763|500
1621875540000|2021-05-24 16:59:00|7765|7764|7763|7762|7765|7764|7763|7762|1000
1621875560000|2021-05-24 16:59:20|7764|7763|7764|7762|7764|7763|7763|7762|1050
1621875570000|2021-05-24 16:59:30|7763|7763|7764|7763|7765|7764|7763|7763|802
1621875580000|2021-05-24 16:59:40|7765|7764|7765|7764|7765|7764|7765|7763|800
1621875590000|2021-05-24 16:59:50|7764|7763|7765|7763|7765|7764|7764|7763|300
1621875600000|2021-05-24 17:00:00||7764||7764||7764||7763|100
1621875610000|2021-05-24 17:00:10|7764|7763|7765|7763|7765|7763|7764|7763|300
1621875620000|2021-05-24 17:00:20|7764||7764||7764||7764||100
1621875630000|2021-05-24 17:00:30|7763|7762|7762|7761|7763|7762|7762|7761|100
1621875640000|2021-05-24 17:00:40|7763|7762|7762|7761|7763|7762|7762|7761|500
1621875650000|2021-05-24 17:00:50|7761|7760|7761|7760|7761|7760|7761|7760|500
1621875660000|2021-05-24 17:01:00|7762|7761|7761|7760|7762|7761|7761|7760|800
1621875670000|2021-05-24 17:01:10|||||||||100
1621875690000|2021-05-24 17:01:30|7760|7759|7760|7759|7760|7759|7760|7759|1215
1621875710000|2021-05-24 17:01:50|7761|7760|7761|7759|7761|7760|7760|7759|1100
1621875720000|2021-05-24 17:02:00||7760||7760||7760||7760|140
1621875730000|2021-05-24 17:02:10|7760|7759|7760|7759|7760|7759|7760|7759|300
1621875740000|2021-05-24 17:02:20|||||||||100
1621875750000|2021-05-24 17:02:30|7759|7758|7758|7757|7759|7758|7758|7757|605
1621875760000|2021-05-24 17:02:40|7759|7758|7759|7758|7759|7758|7759|7757|534
1621875770000|2021-05-24 17:02:50|7760|7759|7761|7760|7761|7760|7760|7759|2643
1621875780000|2021-05-24 17:03:00|||||||||100
1621875790000|2021-05-24 17:03:10|7760|7759|7761|7760|7762|7761|7760|7759|749
1621875800000|2021-05-24 17:03:20|7762|7761|7762|7761|7762|7761|7762|7761|549
1621875810000|2021-05-24 17:03:30|7763|7762|7763|7762|7763|7762|7763|7762|584
1621875820000|2021-05-24 17:03:40|7762|7761|7763|7761|7763|7762|7762|7761|500
1621875830000|2021-05-24 17:03:50|7762|7760|7762|7760|7762|7761|7761|7760|200
1621875840000|2021-05-24 17:04:00|7763|7761|7763|7761|7763|7762|7762|7761|600
1621875850000|2021-05-24 17:04:10||7762||7762||7762||7762|200
1621875860000|2021-05-24 17:04:20|7762|7761|7761|7760|7762|7761|7761|7760|575
1621875870000|2021-05-24 17:04:30|7762|7761|7761|7760|7762|7761|7761|7760|0
1621875890000|2021-05-24 17:04:50|7762|7761|7762|7761|7763|7762|7761|7760|937
1621875900000|2021-05-24 17:05:00|7763|7762|7763|7762|7763|7762|7763|7762|0
1621875910000|2021-05-24 17:05:10|7764|7763|7763|7762|7764|7763|7763|7762|1276
1621875920000|2021-05-24 17:05:20|7762|7761|7762|7761|7762|7761|7762|7761|120
1621875930000|2021-05-24 17:05:30|7763|7762|7762|7761|7763|7762|7762|7761|300
1621875940000|2021-05-24 17:05:40|7761|7760|7761|7759|7762|7760|7760|7759|200
1621875950000|2021-05-24 17:05:50|7760||7760||7760||7760||0
1621875980000|2021-05-24 17:06:20|7761|7760|7761|7760|7761|7760|7761|7760|316
1621875990000|2021-05-24 17:06:30|||||||||100
1621876000000|2021-05-24 17:06:40|||||||||200
1621876010000|2021-05-24 17:06:50|7760|7759|7761|7759|7761|7760|7760|7759|0
1621876020000|2021-05-24 17:07:00|7760|7760|7761|7760|7761|7760|7760|7760|0
1621876030000|2021-05-24 17:07:10|7760|7759|7760|7759|7760|7759|7760|7759|0
1621876040000|2021-05-24 17:07:20|7759|7758|7759|7758|7759|7758|7759|7758|355
1621876050000|2021-05-24 17:07:30|7758|7757|7759|7757|7759|7758|7758|7757|500
1621876060000|2021-05-24 17:07:40|7758|7758|7759|7758|7759|7758|7758|7757|100
1621876070000|2021-05-24 17:07:50|7758|7757|7758|7757|7759|7757|7758|7757|100
1621876080000|2021-05-24 17:08:00|7759|7758|7759|7757|7759|7758|7758|7757|600
1621876090000|2021-05-24 17:08:10|7758|7756|7758|7756|7758|7757|7757|7756|300
1621876100000|2021-05-24 17:08:20|7757|7757|7758|7756|7758|7757|7757|7756|100
1621876120000|2021-05-24 17:08:40|7757|7755|7754|7753|7757|7756|7754|7753|607
1621876130000|2021-05-24 17:08:50|7755||7754||7755||7754||300
1621876140000|2021-05-24 17:09:00|7755|7754|7756|7754|7756|7755|7755|7754|4080
1621876150000|2021-05-24 17:09:10|7755||7755||7755||7755||0
1621876160000|2021-05-24 17:09:20|7756|7755|7756|7754|7756|7755|7755|7754|100
1621876180000|2021-05-24 17:09:40|7755|7755|7757|7756|7757|7756|7755|7754|200
1621876190000|2021-05-24 17:09:50|||||||||100
1621876200000|2021-05-24 17:10:00|7758||7758||7758||7757||200
1621876210000|2021-05-24 17:10:10|7757|7757|7758|7756|7758|7757|7757|7756|354
1621876220000|2021-05-24 17:10:20|7757|7757|7757|7756|7757|7757|7757|7756|100
1621876230000|2021-05-24 17:10:30|||||||||100
1621876240000|2021-05-24 17:10:40|7756|7755|7756|7755|7756|7755|7756|7755|290
1621876250000|2021-05-24 17:10:50|||||||||150
1621876260000|2021-05-24 17:11:00|7755|7754|7754|7753|7755|7754|7754|7753|803
1621876270000|2021-05-24 17:11:10|7755|7754|7753|7752|7755|7754|7752|7751|1600
1621876280000|2021-05-24 17:11:20|7752|7751|7752|7751|7752|7752|7752|7751|100
1621876290000|2021-05-24 17:11:30|7753|7752|7752|7751|7753|7752|7752|7751|200
1621876300000|2021-05-24 17:11:40|7753|7752|7752|7751|7753|7752|7752|7751|100
1621876310000|2021-05-24 17:11:50|7753|7752|7753|7752|7753|7752|7753|7752|0
1621876320000|2021-05-24 17:12:00|7754|7753|7754|7753|7754|7753|7754|7753|200
1621876330000|2021-05-24 17:12:10|||||||||100
1621876340000|2021-05-24 17:12:20|7753|7752|7753|7752|7754|7753|7753|7752|0
1621876350000|2021-05-24 17:12:30|7754|7753|7756|7754|7756|7755|7754|7753|72796
1621876360000|2021-05-24 17:12:40||7755||7755||7755||7754|0
1621876380000|2021-05-24 17:13:00|7757|7756|7759|7758|7759|7758|7757|7756|1200
1621876390000|2021-05-24 17:13:10|7760|7759|7759|7758|7760|7759|7759|7758|231
1621876410000|2021-05-24 17:13:30|7760|7759|7762|7760|7762|7761|7760|7759|920
1621876420000|2021-05-24 17:13:40|7761|7759|7761|7760|7761|7760|7761|7759|0
1621876430000|2021-05-24 17:13:50|||||||||100
1621876440000|2021-05-24 17:14:00|7760|7759|7760|7759|7760|7759|7760|7759|701
1621876450000|2021-05-24 17:14:10|7761||7760||7761||7760||0
1621876460000|2021-05-24 17:14:20|7761|7760|7760|7759|7762|7761|7760|7759|712
1621876470000|2021-05-24 17:14:30|7761|7760|7761|7760|7761|7760|7761|7760|100
1621876480000|2021-05-24 17:14:40|7760|7759|7760|7758|7760|7759|7759|7758|602
1621876490000|2021-05-24 17:14:50|7759||7759||7759||7759||0
1621876500000|2021-05-24 17:15:00|7760||7759||7760||7759||0
1621876510000|2021-05-24 17:15:10|7760|7759|7760|7759|7760|7759|7759|7758|300
1621876520000|2021-05-24 17:15:20|7761|7760|7761|7759|7761|7760|7760|7759|200
1621876530000|2021-05-24 17:15:30|7762|7760|7761|7759|7762|7760|7760|7759|300
1621876540000|2021-05-24 17:15:40|7760|7758|7760|7759|7760|7759|7759|7758|647
1621876550000|2021-05-24 17:15:50|7761|7760|7761|7759|7761|7760|7760|7759|800
1621876560000|2021-05-24 17:16:00|7760|7760|7761|7760|7761|7760|7760|7759|400
1621876570000|2021-05-24 17:16:10|7762|7761|7763|7762|7763|7762|7762|7761|289
1621876580000|2021-05-24 17:16:20|7764|7763|7763|7761|7764|7763|7762|7761|960
1621876590000|2021-05-24 17:16:30||7762||7761||7762||7761|0
1621876600000|2021-05-24 17:16:40||7762||7761||7762||7761|200
1621876610000|2021-05-24 17:16:50||7762||7761||7762||7761|300
1621876620000|2021-05-24 17:17:00|7762|7760|7761|7760|7762|7760|7761|7760|800
1621876630000|2021-05-24 17:17:10|7760|7759|7760|7759|7761|7759|7760|7759|300
1621876640000|2021-05-24 17:17:20|7761|7760|7762|7760|7763|7762|7761|7759|661
1621876650000|2021-05-24 17:17:30|7761|7759|7761|7760|7761|7760|7760|7759|0
1621876660000|2021-05-24 17:17:40|||||||||100
1621876670000|2021-05-24 17:17:50|7762|7761|7762|7760|7762|7761|7761|7760|200
1621876680000|2021-05-24 17:18:00|7761|7759|7762|7761|7762|7761|7760|7759|1341
1621876690000|2021-05-24 17:18:10|7763|7762|7763|7762|7763|7762|7762|7761|0
1621876700000|2021-05-24 17:18:20|7764|7763|7764|7763|7764|7763|7764|7762|100
1621876710000|2021-05-24 17:18:30|7765|7764|7765|7763|7765|7764|7764|7763|0
1621876730000|2021-05-24 17:18:50|7764|7764|7764|7763|7764|7764|7764|7763|100
1621876740000|2021-05-24 17:19:00|7765|7764|7765|7764|7765|7764|7764|7764|400
1621876750000|2021-05-24 17:19:10|||||||||233
1621876760000|2021-05-24 17:19:20|||||||||300
1621876770000|2021-05-24 17:19:30|7764|7763|7764|7763|7766|7765|7764|7763|1700
1621876790000|2021-05-24 17:19:50|7763|7762|7763|7762|7764|7762|7763|7762|200
1621876800000|2021-05-24 17:20:00|7764|7763|7763|7762|7764|7763|7763|7762|216
1621876810000|2021-05-24 17:20:10|7764|7763|7764|7763|7764|7763|7764|7763|235
1621876820000|2021-05-24 17:20:20|7763|7762|7764|7763|7764|7763|7763|7762|0
1621876830000|2021-05-24 17:20:30|7763|7762|7764|7762|7764|7762|7763|7762|0
1621876840000|2021-05-24 17:20:40|7763|7763|7764|7762|7764|7763|7763|7762|200
1621876850000|2021-05-24 17:20:50|7765|7763|7765|7764|7765|7764|7764|7763|1200
1621876860000|2021-05-24 17:21:00|7764|7763|7764|7762|7764|7763|7763|7762|0
1621876870000|2021-05-24 17:21:10|7763|7761|7763|7761|7763|7761|7763|7761|205
1621876880000|2021-05-24 17:21:20|7762|7760|7762|7761|7763|7761|7761|7760|600
1621876890000|2021-05-24 17:21:30|7763|7762|7762|7761|7763|7762|7762|7760|500
1621876900000|2021-05-24 17:21:40|7763|7760|7764|7762|7764|7763|7763|7760|573
1621876910000|2021-05-24 17:21:50||7763||7762||7763||7762|100
1621876920000|2021-05-24 17:22:00|7763|7761|7764|7763|7764|7763|7762|7761|500
1621876930000|2021-05-24 17:22:10|7765|7764|7765|7763|7765|7764|7764|7763|740
1621876940000|2021-05-24 17:22:20||7764||7764||7764||7764|0
1621876950000|2021-05-24 17:22:30|7764|7763|7766|7765|7766|7765|7764|7763|593
1621876960000|2021-05-24 17:22:40|7765|7764|7764|7763|7765|7764|7764|7763|100
1621876970000|2021-05-24 17:22:50|||||||||161
1621876980000|2021-05-24 17:23:00|7763|7762|7763|7762|7763|7762|7763|7762|100
1621877000000|2021-05-24 17:23:20|7764|7763|7764|7762|7764|7763|7763|7762|2085
1621877010000|2021-05-24 17:23:30|7765|7763|7764|7763|7765|7764|7764|7762|402
1621877020000|2021-05-24 17:23:40|7765|7762|7765|7763|7765|7764|7765|7762|300
1621877030000|2021-05-24 17:23:50|7766|7764|7766|7765|7766|7765|7765|7764|300
1621877040000|2021-05-24 17:24:00|7765|7764|7765|7764|7765|7764|7765|7764|401
1621877050000|2021-05-24 17:24:10|7764|7763|7764|7763|7765|7763|7764|7763|333
1621877060000|2021-05-24 17:24:20|||||||||125
1621877070000|2021-05-24 17:24:30|7765|7764|7764|7763|7765|7764|7764|7763|100
1621877080000|2021-05-24 17:24:40|7763|7762|7765|7763|7765|7764|7763|7762|700
1621877090000|2021-05-24 17:24:50|7766|7764|7765|7764|7766|7765|7765|7764|0
1621877110000|2021-05-24 17:25:10|7766||7765||7766||7765||0
1621877120000|2021-05-24 17:25:20|7766||7765||7766||7765||0
1621877130000|2021-05-24 17:25:30|||||||||100
1621877180000|2021-05-24 17:26:20|||||||||100
1621877200000|2021-05-24 17:26:40|7766|7765|7766|7765|7766|7765|7766|7765|1108
1621877210000|2021-05-24 17:26:50|||||||||100
1621877230000|2021-05-24 17:27:10|7767|7766|7767|7766|7767|7766|7766|7765|820
1621877240000|2021-05-24 17:27:20|7766|7765|7767|7766|7767|7766|7766|7765|400
1621877250000|2021-05-24 17:27:30|7766|7765|7767|7766|7767|7766|7766|7765|0
1621877260000|2021-05-24 17:27:40|||||||||600
1621877280000|2021-05-24 17:28:00|||||||||474
1621877290000|2021-05-24 17:28:10|||||||||470
1621877300000|2021-05-24 17:28:20|7768|7767|7766|7764|7768|7767|7765|7764|2705
1621877310000|2021-05-24 17:28:30|7765|7765|7765|7764|7766|7765|7765|7764|200
1621877320000|2021-05-24 17:28:40|7766||7765||7766||7765||1094
1621877330000|2021-05-24 17:28:50|7764|7763|7764|7763|7764|7763|7764|7763|400
1621877340000|2021-05-24 17:29:00|7765|7764|7765|7764|7765|7764|7765|7764|200
1621877360000|2021-05-24 17:29:20|7766|7765|7765|7764|7767|7766|7765|7764|740
1621877380000|2021-05-24 17:29:40|7766|7765|7766|7764|7766|7765|7765|7764|1790
1621877390000|2021-05-24 17:29:50|7765|7765|7766|7764|7766|7765|7765|7764|250
1621877400000|2021-05-24 17:30:00|7767|7765|7767|7765|7767|7766|7766|7764|0
1621877410000|2021-05-24 17:30:10|7768|7766|7768|7767|7768|7767|7768|7766|100
1621877420000|2021-05-24 17:30:20|7769|7768|7769|7768|7769|7768|7768|7767|318
1621877430000|2021-05-24 17:30:30|7768|7767|7768|7767|7768|7767|7768|7767|1082
1621877440000|2021-05-24 17:30:40|||||||||146
1621877450000|2021-05-24 17:30:50|7769|7768|7769|7768|7769|7768|7769|7767|100
1621877460000|2021-05-24 17:31:00|7770|7769|7768|7767|7771|7769|7768|7767|3137
1621877470000|2021-05-24 17:31:10|||||||||1983
1621877480000|2021-05-24 17:31:20|||||||||200
1621877490000|2021-05-24 17:31:30|7767|7766|7767|7766|7768|7767|7767|7766|800
1621877510000|2021-05-24 17:31:50|7768|7767|7768|7766|7769|7768|7767|7766|2523
1621877520000|2021-05-24 17:32:00|7767||7767||7767||7767||100
1621877530000|2021-05-24 17:32:10|||||||||100
1621877540000|2021-05-24 17:32:20|7768|7767|7768|7767|7768|7767|7768|7767|400
1621877550000|2021-05-24 17:32:30|||||||||100
1621877560000|2021-05-24 17:32:40|7769|7768|7769|7768|7769|7768|7769|7767|500
1621877570000|2021-05-24 17:32:50|7770|7769|7771|7769|7771|7769|7769|7768|300
1621877580000|2021-05-24 17:33:00|7770|7768|7770|7768|7771|7769|7769|7768|200
1621877590000|2021-05-24 17:33:10|7769|7769|7770|7768|7770|7769|7769|7768|0
1621877600000|2021-05-24 17:33:20|7769||7769||7769||7769||198
1621877610000|2021-05-24 17:33:30|7770|7769|7769|7768|7770|7769|7769|7768|100
1621877630000|2021-05-24 17:33:50|7770|7769|7769|7768|7770|7769|7769|7768|977
1621877640000|2021-05-24 17:34:00|7770||7769||7770||7769||0
1621877650000|2021-05-24 17:34:10|7770|7769|7769|7768|7770|7769|7769|7768|100
1621877660000|2021-05-24 17:34:20|7770|7769|7770|7769|7770|7769|7770|7769|300
1621877670000|2021-05-24 17:34:30|7769|7768|7770|7769|7770|7769|7769|7768|100
1621877680000|2021-05-24 17:34:40|7769|7768|7770|7768|7770|7769|7769|7768|200
1621877690000|2021-05-24 17:34:50||7769||7769||7769||7768|935
1621877700000|2021-05-24 17:35:00|7769|7768|7770|7769|7770|7769|7769|7768|200
1621877710000|2021-05-24 17:35:10|7769|7768|7769|7768|7770|7769|7769|7768|0
1621877720000|2021-05-24 17:35:20|||||||||100
1621877730000|2021-05-24 17:35:30|7770|7769|7770|7768|7770|7769|7769|7768|300
1621877740000|2021-05-24 17:35:40||7769||7769||7769||7769|100
1621877750000|2021-05-24 17:35:50|||||||||200
1621877760000|2021-05-24 17:36:00|7769|7768|7768|7767|7769|7768|7768|7767|2157
1621877770000|2021-05-24 17:36:10|7767|7766|7766|7765|7767|7766|7766|7765|200
1621877780000|2021-05-24 17:36:20||7764||7765||7765||7764|0
1621877790000|2021-05-24 17:36:30|7765|7764|7765|7764|7765|7764|7765|7764|200
1621877800000|2021-05-24 17:36:40|||||||||100
1621877810000|2021-05-24 17:36:50|7764|7763|7764|7762|7764|7763|7764|7762|200
1621877820000|2021-05-24 17:37:00|7763||7763||7763||7763||100
1621877870000|2021-05-24 17:37:50|||||||||105
1621877880000|2021-05-24 17:38:00|7762|7761|7763|7762|7763|7762|7761|7760|2952
1621877890000|2021-05-24 17:38:10|7762|7761|7763|7762|7763|7762|7762|7761|207
1621877920000|2021-05-24 17:38:40|7764|7763|7764|7763|7764|7763|7764|7763|1144
1621877960000|2021-05-24 17:39:20|||||||||900
1621877970000|2021-05-24 17:39:30|7763|7762|7763|7762|7764|7762|7763|7762|509
1621877980000|2021-05-24 17:39:40|7764|7763|7764|7763|7764|7763|7764|7763|1500
1621877990000|2021-05-24 17:39:50|||||||||100
1621878010000|2021-05-24 17:40:10|||||||||200
1621878020000|2021-05-24 17:40:20|7763|7762|7764|7762|7764|7763|7763|7762|300
1621878030000|2021-05-24 17:40:30||7763||7762||7763||7762|0
1621878040000|2021-05-24 17:40:40|7763||7763||7764||7763||500
1621878070000|2021-05-24 17:41:10|||||||||374
1621878090000|2021-05-24 17:41:30|7764|7763|7764|7763|7764|7763|7764|7763|189
1621878100000|2021-05-24 17:41:40|7765|7764|7764|7763|7765|7764|7764|7763|500
1621878120000|2021-05-24 17:42:00|7763|7762|7764|7763|7764|7763|7763|7762|1320
1621878130000|2021-05-24 17:42:10|7765|7764|7766|7764|7766|7764|7765|7764|300
1621878140000|2021-05-24 17:42:20|7765|7763|7765|7764|7765|7764|7764|7763|200
1621878150000|2021-05-24 17:42:30|7764|7763|7765|7763|7765|7763|7764|7763|100
1621878160000|2021-05-24 17:42:40|7764|7762|7762|7761|7765|7762|7762|7761|900
1621878170000|2021-05-24 17:42:50|||||||||110
1621878180000|2021-05-24 17:43:00|7763|7762|7763|7761|7763|7762|7763|7761|109
1621878190000|2021-05-24 17:43:10|7762|7762|7762|7760|7763|7762|7761|7760|2209
1621878200000|2021-05-24 17:43:20|||||||||200
1621878210000|2021-05-24 17:43:30|7763|7761|7763|7762|7763|7762|7762|7761|200
1621878220000|2021-05-24 17:43:40||7761||7761||7762||7761|100
1621878230000|2021-05-24 17:43:50||7762||7762||7762||7761|300
1621878250000|2021-05-24 17:44:10|||||||||121
1621878330000|2021-05-24 17:45:30|||||||||300
1621878340000|2021-05-24 17:45:40|7764|7763|7763|7763|7764|7763|7763|7762|1541
1621878350000|2021-05-24 17:45:50|7764|7762|7764|7763|7764|7763|7763|7762|300
1621878370000|2021-05-24 17:46:10|7763|7762|7764|7763|7764|7763|7763|7762|200
1621878380000|2021-05-24 17:46:20|||||||||387
1621878390000|2021-05-24 17:46:30|7763|7762|7764|7762|7764|7763|7763|7762|1077
1621878400000|2021-05-24 17:46:40|7763|7763|7764|7763|7764|7763|7763|7762|200
1621878410000|2021-05-24 17:46:50|7763|7762|7764|7762|7764|7763|7763|7762|0
1621878420000|2021-05-24 17:47:00|7763|7763|7764|7763|7764|7763|7763|7762|0
1621878430000|2021-05-24 17:47:10|7763|7762|7762|7761|7763|7762|7762|7761|2800
1621878440000|2021-05-24 17:47:20||7760||7761||7761||7760|1401
1621878450000|2021-05-24 17:47:30|7761|7760|7761|7760|7762|7761|7761|7760|693
1621878470000|2021-05-24 17:47:50|7760|7759|7760|7759|7760|7759|7759|7758|800
1621878480000|2021-05-24 17:48:00|7761||7761||7761||7760||0
1621878490000|2021-05-24 17:48:10|7760|7760|7760|7759|7761|7760|7760|7759|0
1621878520000|2021-05-24 17:48:40|7761||7760||7761||7760||284
1621878540000|2021-05-24 17:49:00|7759|7758|7760|7758|7760|7759|7759|7758|900
1621878550000|2021-05-24 17:49:10|7759|7759|7760|7758|7760|7759|7759|7758|0
1621878560000|2021-05-24 17:49:20|7759|7759|7759|7758|7760|7759|7759|7758|500
1621878570000|2021-05-24 17:49:30|7760|7759|7760|7758|7760|7759|7760|7758|163
1621878580000|2021-05-24 17:49:40|7759||7759||7759||7759||0
1621878590000|2021-05-24 17:49:50|||||||||1000
1621878600000|2021-05-24 17:50:00|||||||||781
1621878610000|2021-05-24 17:50:10|||||||||100
1621878620000|2021-05-24 17:50:20|||||||||520
1621878630000|2021-05-24 17:50:30|||||||||573
1621878650000|2021-05-24 17:50:50|||||||||400
1621878660000|2021-05-24 17:51:00|||||||||100
1621878680000|2021-05-24 17:51:20|7758|7757|7757|7755|7758|7757|7757|7755|470
1621878690000|2021-05-24 17:51:30|7758|7756|7758|7757|7758|7757|7758|7756|100
1621878700000|2021-05-24 17:51:40|||||||||100
1621878710000|2021-05-24 17:51:50|||||||||200
1621878730000|2021-05-24 17:52:10|||||||||284
1621878740000|2021-05-24 17:52:20|||||||||600
1621878750000|2021-05-24 17:52:30|7759|7758|7759|7757|7759|7758|7758|7757|1405
1621878760000|2021-05-24 17:52:40|7758||7758||7758||7758||0
1621878770000|2021-05-24 17:52:50|||||||||177
1621878780000|2021-05-24 17:53:00|7759|7758|7758|7758|7759|7758|7758|7757|1000
1621878790000|2021-05-24 17:53:10||7757||7757||7757||7757|100
1621878800000|2021-05-24 17:53:20|||||||||254
1621878810000|2021-05-24 17:53:30|||||||||2320
1621878820000|2021-05-24 17:53:40|7757|7756|7756|7755|7757|7756|7756|7755|500
1621878840000|2021-05-24 17:54:00|||||||||200
1621878850000|2021-05-24 17:54:10|7755|7754|7755|7754|7755|7754|7755|7754|402
1621878870000|2021-05-24 17:54:30|||||||||600
1621878890000|2021-05-24 17:54:50|7754|7753|7754|7753|7754|7753|7754|7753|1899
1621878910000|2021-05-24 17:55:10|7755|7754|7755|7753|7755|7754|7755|7753|685
1621878920000|2021-05-24 17:55:20|7754||7754||7754||7754||300
1621878930000|2021-05-24 17:55:30|7753|7752|7753|7752|7753|7752|7753|7752|1146
1621878940000|2021-05-24 17:55:40|7754|7753|7757|7756|7757|7756|7754|7753|2661
1621878960000|2021-05-24 17:56:00|||||||||100
1621878970000|2021-05-24 17:56:10|||||||||800
1621878990000|2021-05-24 17:56:30|||||||||200
1621879000000|2021-05-24 17:56:40|||||||||424
1621879010000|2021-05-24 17:56:50|||||||||601
1621879020000|2021-05-24 17:57:00|||||||||100
1621879040000|2021-05-24 17:57:20|||||||||200
1621879050000|2021-05-24 17:57:30|7756|7755|7756|7755|7757|7756|7756|7755|717
1621879090000|2021-05-24 17:58:10|7755|7754|7756|7754|7756|7754|7755|7754|563
1621879100000|2021-05-24 17:58:20||7755||7755||7755||7755|0
1621879110000|2021-05-24 17:58:30|||||||||557
1621879120000|2021-05-24 17:58:40|7757|7756|7757|7756|7757|7756|7757|7756|957
1621879130000|2021-05-24 17:58:50|||||||||844
1621879140000|2021-05-24 17:59:00|7756|7755|7756|7755|7756|7755|7756|7755|400
1621879150000|2021-05-24 17:59:10|7757|7756|7757|7755|7757|7756|7756|7755|200
1621879160000|2021-05-24 17:59:20|7756|7756|7757|7756|7757|7756|7756|7755|100
1621879180000|2021-05-24 17:59:40|||||||||200
1621879200000|2021-05-24 18:00:00|||||||||202
1621879210000|2021-05-24 18:00:10|||||||||1562
1621879240000|2021-05-24 18:00:40|||||||||100
1621879250000|2021-05-24 18:00:50|||||||||1240
1621879270000|2021-05-24 18:01:10|||||||||100
1621879290000|2021-05-24 18:01:30|||||||||329
1621879300000|2021-05-24 18:01:40|||||||||1455
1621879310000|2021-05-24 18:01:50|||||||||416
1621879320000|2021-05-24 18:02:00|7758|7757|7757|7755|7758|7757|7756|7755|4379
1621879330000|2021-05-24 18:02:10|7756|7756|7757|7756|7757|7756|7756|7755|300
1621879340000|2021-05-24 18:02:20||7755||7756||7756||7755|0
1621879350000|2021-05-24 18:02:30|||||||||2100
1621879360000|2021-05-24 18:02:40||7755||7756||7756||7755|100
1621879370000|2021-05-24 18:02:50|7758|7757|7757|7756|7758|7757|7757|7756|600
1621879380000|2021-05-24 18:03:00|7758|7757|7755|7754|7758|7757|7755|7754|1600
1621879390000|2021-05-24 18:03:10|7756|7755|7756|7755|7756|7755|7756|7755|500
1621879410000|2021-05-24 18:03:30|||||||||260
1621879420000|2021-05-24 18:03:40|||||||||1706
1621879460000|2021-05-24 18:04:20|7757|7756|7757|7756|7757|7756|7756|7755|2713
1621879470000|2021-05-24 18:04:30|7758|7757|7759|7758|7759|7758|7757|7757|5000
1621879480000|2021-05-24 18:04:40|||||||||314
1621879490000|2021-05-24 18:04:50|||||||||100
1621879500000|2021-05-24 18:05:00|7760|7759|7759|7758|7760|7759|7759|7758|2442
1621879510000|2021-05-24 18:05:10|7758|7757|7758|7757|7758|7757|7758|7757|568
1621879520000|2021-05-24 18:05:20|7757|7756|7757|7756|7757|7756|7757|7756|500
1621879550000|2021-05-24 18:05:50|||||||||200
1621879560000|2021-05-24 18:06:00|7758|7757|7758|7757|7759|7758|7758|7757|452
1621879570000|2021-05-24 18:06:10|7759|7758|7761|7759|7761|7760|7759|7758|800
1621879580000|2021-05-24 18:06:20||7760||7760||7760||7759|0
1621879590000|2021-05-24 18:06:30|7760|7759|7760|7759|7760|7759|7760|7759|200
1621879600000|2021-05-24 18:06:40|7759|7758|7759|7758|7759|7758|7759|7758|501
1621879620000|2021-05-24 18:07:00|7758|7757|7758|7757|7758|7757|7758|7757|316
1621879630000|2021-05-24 18:07:10|||||||||100
1621879640000|2021-05-24 18:07:20|7759|7758|7760|7759|7760|7759|7759|7758|815
1621879650000|2021-05-24 18:07:30|7761|7760|7761|7760|7761|7760|7761|7760|315
1621879690000|2021-05-24 18:08:10|7762|7761|7761|7760|7762|7761|7761|7760|972
1621879700000|2021-05-24 18:08:20|||||||||801
1621879710000|2021-05-24 18:08:30|||||||||100
1621879720000|2021-05-24 18:08:40|||||||||100
1621879740000|2021-05-24 18:09:00|7760|7759|7759|7758|7760|7759|7759|7758|1415
1621879750000|2021-05-24 18:09:10|||||||||300
1621879760000|2021-05-24 18:09:20|||||||||200
1621879810000|2021-05-24 18:10:10|||||||||147
1621879840000|2021-05-24 18:10:40|||||||||1470
1621879880000|2021-05-24 18:11:20|7760|7759|7758|7757|7760|7759|7758|7757|9141
1621879910000|2021-05-24 18:11:50|||||||||100
1621879940000|2021-05-24 18:12:20|7757|7756|7757|7756|7757|7756|7756|7755|810
1621879960000|2021-05-24 18:12:40|||||||||519
1621879980000|2021-05-24 18:13:00|7758|7757|7757|7756|7758|7757|7757|7756|1348
1621880000000|2021-05-24 18:13:20|7758|7757|7757|7756|7758|7757|7757|7756|200
1621880010000|2021-05-24 18:13:30|||||||||100
1621880020000|2021-05-24 18:13:40|7758|7757|7758|7757|7758|7757|7757|7757|1937
1621880030000|2021-05-24 18:13:50|7759|7758|7759|7758|7759|7758|7759|7758|400
1621880040000|2021-05-24 18:14:00|7760|7759|7761|7759|7761|7760|7760|7759|1592
1621880050000|2021-05-24 18:14:10|7762|7760|7762|7761|7762|7761|7761|7760|1100
1621880060000|2021-05-24 18:14:20|||||||||100
1621880070000|2021-05-24 18:14:30|||||||||14000
1621880080000|2021-05-24 18:14:40|7763|7762|7767|7766|7767|7766|7763|7762|3699
1621880090000|2021-05-24 18:14:50|7768|7767|7768|7767|7768|7767|7768|7767|974
1621880100000|2021-05-24 18:15:00|||||||||200
1621880110000|2021-05-24 18:15:10|||||||||400
1621880120000|2021-05-24 18:15:20|||||||||300
1621880130000|2021-05-24 18:15:30|7769|7768|7767|7766|7769|7768|7766|7765|4453
1621880140000|2021-05-24 18:15:40|7766|7765|7766|7765|7766|7765|7765|7764|1400
1621880150000|2021-05-24 18:15:50|7767|7764|7765|7764|7767|7765|7765|7764|1100
1621880160000|2021-05-24 18:16:00|7764|7763|7763|7761|7764|7763|7763|7761|1100
1621880170000|2021-05-24 18:16:10|7762|7762|7763|7762|7763|7762|7762|7762|1169
1621880180000|2021-05-24 18:16:20|||||||||250
1621880190000|2021-05-24 18:16:30|7764|7763|7764|7763|7764|7763|7764|7763|300
1621880200000|2021-05-24 18:16:40|||||||||222
1621880210000|2021-05-24 18:16:50|||||||||1000
1621880230000|2021-05-24 18:17:10|7765|7764|7766|7765|7767|7765|7764|7763|819
1621880240000|2021-05-24 18:17:20|7767|7766|7766|7765|7767|7766|7766|7765|0
1621880270000|2021-05-24 18:17:50|||||||||100
1621880290000|2021-05-24 18:18:10|||||||||1857
1621880300000|2021-05-24 18:18:20|||||||||100
1621880310000|2021-05-24 18:18:30|7767|7766|7767|7766|7767|7766|7767|7766|819
1621880320000|2021-05-24 18:18:40|7766|7765|7766|7765|7767|7766|7766|7765|331
1621880340000|2021-05-24 18:19:00|||||||||100
1621880360000|2021-05-24 18:19:20|||||||||300
1621880370000|2021-05-24 18:19:30|7767|7766|7766|7765|7767|7766|7766|7765|1359
1621880380000|2021-05-24 18:19:40|||||||||100
1621880400000|2021-05-24 18:20:00|7767|7766|7766|7765|7767|7766|7766|7765|500
1621880410000|2021-05-24 18:20:10|7767|7766|7766|7765|7767|7766|7766|7765|1896
1621880420000|2021-05-24 18:20:20|||||||||100
1621880440000|2021-05-24 18:20:40|7767|7766|7766|7765|7767|7766|7766|7765|100
1621880470000|2021-05-24 18:21:10|||||||||299
1621880480000|2021-05-24 18:21:20|7767|7766|7766|7765|7767|7766|7766|7765|100
1621880490000|2021-05-24 18:21:30|7767||7766||7767||7766||300
1621880510000|2021-05-24 18:21:50|7767|7766|7767|7765|7767|7766|7766|7765|215
1621880520000|2021-05-24 18:22:00|7766||7766||7766||7766||0
1621880530000|2021-05-24 18:22:10|7767|7766|7767|7765|7767|7766|7766|7765|200
1621880540000|2021-05-24 18:22:20|7766|7766|7767|7765|7767|7766|7766|7765|100
1621880550000|2021-05-24 18:22:30|7766|7766|7766|7765|7767|7766|7766|7765|200
1621880560000|2021-05-24 18:22:40|7767|7766|7767|7765|7767|7766|7766|7765|0
1621880570000|2021-05-24 18:22:50|7766|7766|7767|7765|7767|7766|7766|7765|225
1621880580000|2021-05-24 18:23:00|7766|7766|7767|7766|7767|7766|7766|7765|211
1621880600000|2021-05-24 18:23:20|7766|7765|7766|7765|7766|7765|7766|7765|200
1621880610000|2021-05-24 18:23:30|7765|7764|7763|7761|7765|7764|7762|7761|3905
1621880620000|2021-05-24 18:23:40|7762||7762||7762||7762||100
1621880640000|2021-05-24 18:24:00|7763|7762|7762|7761|7763|7762|7762|7761|3542
1621880650000|2021-05-24 18:24:10|7763|7762|7763|7762|7763|7762|7762|7761|250
1621880660000|2021-05-24 18:24:20|7764|7763|7764|7762|7764|7763|7763|7762|900
1621880670000|2021-05-24 18:24:30|7763|7763|7764|7763|7764|7763|7763|7762|0
1621880680000|2021-05-24 18:24:40|7763|7762|7764|7763|7764|7763|7763|7762|288
1621880690000|2021-05-24 18:24:50|7763|7762|7763|7762|7763|7762|7763|7762|300
1621880700000|2021-05-24 18:25:00|7764|7763|7765|7764|7765|7764|7763|7762|200
1621880710000|2021-05-24 18:25:10|7766|7765|7764|7763|7766|7765|7764|7763|100
1621880720000|2021-05-24 18:25:20|7763|7762|7763|7762|7764|7763|7763|7762|0
1621880730000|2021-05-24 18:25:30|7764|7763|7764|7763|7764|7763|7764|7763|200
1621880740000|2021-05-24 18:25:40|7765||7764||7765||7764||100
1621880750000|2021-05-24 18:25:50|7765|7764|7765|7764|7765|7764|7765|7764|696
1621880760000|2021-05-24 18:26:00|7764|7763|7764|7763|7765|7764|7764|7763|473
1621880770000|2021-05-24 18:26:10|7765|7764|7764|7763|7765|7764|7764|7763|100
1621880780000|2021-05-24 18:26:20|7765|7764|7764|7763|7765|7764|7764|7763|698
1621880790000|2021-05-24 18:26:30|7763|7762|7764|7763|7764|7763|7763|7762|700
1621880800000|2021-05-24 18:26:40|7763|7762|7762|7761|7763|7762|7762|7761|100
1621880810000|2021-05-24 18:26:50|7761|7760|7759|7758|7761|7760|7759|7758|200
1621880820000|2021-05-24 18:27:00|7760|7759|7760|7758|7760|7759|7759|7758|200
1621880830000|2021-05-24 18:27:10|7761|7759|7761|7759|7761|7759|7761|7759|200
1621880840000|2021-05-24 18:27:20|7760|7760|7760|7759|7761|7760|7760|7759|500
1621880850000|2021-05-24 18:27:30|7759|7758|7760|7759|7760|7759|7759|7758|200
1621880860000|2021-05-24 18:27:40|7761|7760|7760|7759|7761|7760|7760|7759|0
1621880870000|2021-05-24 18:27:50|7759|7758|7760|7758|7760|7759|7759|7758|300
1621880880000|2021-05-24 18:28:00|7759||7760||7760||7759||0
1621880890000|2021-05-24 18:28:10|7759|7759|7760|7758|7760|7759|7759|7758|0
1621880900000|2021-05-24 18:28:20|7759||7760||7760||7759||124
1621880910000|2021-05-24 18:28:30|7759|7759|7760|7759|7760|7759|7759|7758|0
1621880920000|2021-05-24 18:28:40|7761|7758|7761|7760|7761|7760|7761|7758|300
1621880930000|2021-05-24 18:28:50|7762|7761|7762|7761|7762|7761|7761|7760|100
1621880940000|2021-05-24 18:29:00||7760||7761||7761||7760|0
1621880960000|2021-05-24 18:29:20|||||||||144
1621880970000|2021-05-24 18:29:30|7761|7760|7762|7761|7762|7761|7761|7760|100
1621880980000|2021-05-24 18:29:40|7761|7760|7761|7760|7762|7761|7761|7760|300
1621880990000|2021-05-24 18:29:50|7762|7761|7761|7760|7762|7761|7761|7760|0
1621881000000|2021-05-24 18:30:00|7762|7761|7762|7760|7762|7761|7761|7760|0
1621881010000|2021-05-24 18:30:10|7763|7761|7763|7761|7763|7762|7762|7761|561
1621881020000|2021-05-24 18:30:20|7762|7762|7763|7761|7763|7762|7762|7761|700
1621881030000|2021-05-24 18:30:30|7762|7762|7763|7762|7763|7762|7762|7762|420
1621881040000|2021-05-24 18:30:40|7762|7761|7765|7763|7765|7763|7762|7761|1200
1621881050000|2021-05-24 18:30:50|7764|7764|7764|7763|7765|7764|7764|7763|300
1621881060000|2021-05-24 18:31:00|7763|7762|7764|7762|7764|7763|7763|7762|1055
1621881070000|2021-05-24 18:31:10|7763|7763|7764|7762|7764|7763|7763|7762|219
1621881090000|2021-05-24 18:31:30|7763|7763|7765|7763|7765|7763|7763|7762|191
1621881100000|2021-05-24 18:31:40|7764|7764|7764|7763|7765|7764|7764|7763|0
1621881110000|2021-05-24 18:31:50|7765|7764|7765|7764|7765|7764|7764|7763|900
1621881120000|2021-05-24 18:32:00|||||||||201
1621881130000|2021-05-24 18:32:10|7764|7763|7765|7764|7765|7764|7764|7763|543
1621881140000|2021-05-24 18:32:20|7766|7765|7766|7765|7767|7765|7766|7765|300
1621881160000|2021-05-24 18:32:40|7765|7764|7765|7764|7765|7764|7765|7764|200
1621881170000|2021-05-24 18:32:50|||||||||300
1621881180000|2021-05-24 18:33:00|||||||||100
1621881200000|2021-05-24 18:33:20|7764|7763|7764|7763|7765|7763|7764|7763|745
1621881210000|2021-05-24 18:33:30|||||||||100
1621881220000|2021-05-24 18:33:40|||||||||300
1621881230000|2021-05-24 18:33:50|7765|7764|7766|7765|7766|7765|7765|7764|956
1621881250000|2021-05-24 18:34:10|7767||7767||7767||7766||0
1621881260000|2021-05-24 18:34:20|7766||7767||7767||7766||100
1621881270000|2021-05-24 18:34:30|7768|7766|7768|7766|7768|7766|7767|7766|110
1621881280000|2021-05-24 18:34:40|7767|7767|7768|7767|7768|7767|7767|7767|489
1621881300000|2021-05-24 18:35:00|7767|7766|7767|7766|7767|7766|7767|7766|336
1621881310000|2021-05-24 18:35:10|||||||||400
1621881320000|2021-05-24 18:35:20|7766|7765|7765|7764|7766|7765|7765|7764|611
1621881330000|2021-05-24 18:35:30|7764|7763|7764|7763|7765|7764|7764|7763|100
1621881340000|2021-05-24 18:35:40|7763|7762|7764|7763|7764|7763|7763|7762|310
1621881350000|2021-05-24 18:35:50|7765|7764|7763|7762|7765|7764|7763|7762|2420
1621881360000|2021-05-24 18:36:00|||||||||600
1621881390000|2021-05-24 18:36:30|||||||||112
1621881410000|2021-05-24 18:36:50|7764|7763|7763|7762|7764|7763|7763|7762|1000
1621881420000|2021-05-24 18:37:00|||||||||143
1621881430000|2021-05-24 18:37:10|7764|7763|7763|7762|7765|7764|7763|7762|100
1621881440000|2021-05-24 18:37:20|7764|7763|7764|7762|7764|7763|7763|7762|200
1621881450000|2021-05-24 18:37:30|7765|7763|7764|7763|7765|7764|7764|7763|100
1621881470000|2021-05-24 18:37:50|||||||||200
1621881480000|2021-05-24 18:38:00|||||||||125
1621881490000|2021-05-24 18:38:10|7763|7762|7763|7762|7764|7763|7763|7762|876
1621881500000|2021-05-24 18:38:20|7762|7761|7762|7761|7762|7762|7762|7761|400
1621881510000|2021-05-24 18:38:30|7763|7762|7762|7760|7763|7762|7761|7760|100
1621881520000|2021-05-24 18:38:40|7761||7761||7762||7761||0
1621881530000|2021-05-24 18:38:50|7762|7761|7761|7760|7762|7761|7761|7760|0
1621881550000|2021-05-24 18:39:10|7762|7761|7762|7761|7762|7761|7761|7760|100
1621881570000|2021-05-24 18:39:30|7763|7762|7764|7763|7764|7763|7763|7762|1284
1621881580000|2021-05-24 18:39:40|7763|7762|7764|7762|7764|7762|7763|7762|731
1621881590000|2021-05-24 18:39:50|7763|7763|7764|7762|7764|7763|7763|7762|0
1621881600000|2021-05-24 18:40:00|7763|7763|7763|7762|7764|7763|7763|7762|0
1621881610000|2021-05-24 18:40:10|7764|7763|7764|7763|7764|7763|7764|7763|100
1621881630000|2021-05-24 18:40:30|7765|7764|7765|7763|7765|7764|7764|7763|100
1621881640000|2021-05-24 18:40:40|7764||7764||7764||7764||115
1621881650000|2021-05-24 18:40:50|7765|7764|7765|7764|7765|7764|7765|7764|0
1621881660000|2021-05-24 18:41:00|||||||||100
1621881670000|2021-05-24 18:41:10|7766|7765|7766|7765|7766|7765|7766|7765|300
1621881700000|2021-05-24 18:41:40|7765|7764|7766|7764|7766|7765|7765|7764|1663
1621881710000|2021-05-24 18:41:50|7767|7765|7767|7765|7767|7765|7767|7765|950
1621881730000|2021-05-24 18:42:10|7766|7766|7768|7767|7768|7767|7766|7766|432
1621881740000|2021-05-24 18:42:20|||||||||100
1621881760000|2021-05-24 18:42:40|7769|7768|7768|7767|7769|7768|7768|7767|500
1621881770000|2021-05-24 18:42:50|7767|7766|7767|7766|7767|7766|7767|7766|541
1621881780000|2021-05-24 18:43:00|||||||||100
1621881790000|2021-05-24 18:43:10|||||||||331
1621881810000|2021-05-24 18:43:30|||||||||100
1621881820000|2021-05-24 18:43:40|7766|7765|7766|7765|7766|7766|7766|7765|586
1621881830000|2021-05-24 18:43:50|7767|7766|7767|7766|7767|7766|7767|7766|0
1621881840000|2021-05-24 18:44:00|7766|7765|7768|7766|7768|7766|7766|7765|264
1621881850000|2021-05-24 18:44:10||7767||7766||7767||7766|200
1621881860000|2021-05-24 18:44:20|7767|7767|7767|7766|7767|7767|7767|7766|300
1621881880000|2021-05-24 18:44:40|||||||||2600
1621881890000|2021-05-24 18:44:50|||||||||205
1621881900000|2021-05-24 18:45:00|7766|7765|7766|7765|7766|7765|7766|7765|342
1621881910000|2021-05-24 18:45:10|7765|7764|7765|7764|7765|7764|7765|7764|400
1621881920000|2021-05-24 18:45:20|7764|7763|7765|7764|7765|7764|7764|7763|1224
1621881930000|2021-05-24 18:45:30|||||||||100
1621881950000|2021-05-24 18:45:50|||||||||100
1621881960000|2021-05-24 18:46:00|7766|7765|7765|7764|7766|7765|7765|7764|1419
1621881970000|2021-05-24 18:46:10|7766|7765|7766|7764|7766|7765|7765|7764|0
1621881980000|2021-05-24 18:46:20|7765||7765||7766||7765||200
1621882000000|2021-05-24 18:46:40|||||||||349
1621882010000|2021-05-24 18:46:50|7764|7763|7763|7762|7764|7763|7762|7761|648
1621882020000|2021-05-24 18:47:00|7764|7763|7764|7763|7764|7763|7764|7763|0
1621882030000|2021-05-24 18:47:10|||||||||100
1621882040000|2021-05-24 18:47:20|7765|7764|7764|7763|7765|7764|7764|7763|200
1621882050000|2021-05-24 18:47:30|7765||7764||7765||7764||0
1621882060000|2021-05-24 18:47:40|7765|7764|7765|7764|7765|7764|7765|7764|0
1621882070000|2021-05-24 18:47:50|7766|7765|7766|7765|7767|7766|7766|7765|200
1621882080000|2021-05-24 18:48:00|7767||7767||7767||7767||0
1621882090000|2021-05-24 18:48:10||7766||7765||7766||7765|0
1621882100000|2021-05-24 18:48:20|7766||7767||7767||7766||0
1621882110000|2021-05-24 18:48:30|7766||7766||7766||7766||0
1621882120000|2021-05-24 18:48:40|||||||||100
1621882140000|2021-05-24 18:49:00|7767|7766|7767|7766|7767|7766|7767|7766|719
1621882150000|2021-05-24 18:49:10|7768||7768||7768||7768||0
1621882160000|2021-05-24 18:49:20|7767|7765|7767|7765|7767|7765|7766|7765|502
1621882170000|2021-05-24 18:49:30|7766|7766|7766|7765|7767|7766|7766|7765|0
1621882180000|2021-05-24 18:49:40|7767|7766|7766|7765|7767|7766|7766|7765|1100
1621882190000|2021-05-24 18:49:50|||||||||100
1621882200000|2021-05-24 18:50:00|||||||||169
1621882220000|2021-05-24 18:50:20|||||||||500
1621882230000|2021-05-24 18:50:30|7767|7766|7765|7764|7767|7766|7765|7764|603
1621882240000|2021-05-24 18:50:40|7764|7763|7764|7763|7765|7764|7764|7763|700
1621882250000|2021-05-24 18:50:50|7763|7762|7763|7762|7763|7762|7762|7761|300
1621882260000|2021-05-24 18:51:00|7762|7761|7762|7760|7762|7761|7761|7760|5220
1621882280000|2021-05-24 18:51:20|7761||7761||7761||7761||0
1621882290000|2021-05-24 18:51:30|||||||||500
1621882300000|2021-05-24 18:51:40|7762|7761|7761|7760|7762|7761|7761|7760|1123
1621882310000|2021-05-24 18:51:50|||||||||200
1621882320000|2021-05-24 18:52:00|7760|7759|7759|7758|7760|7759|7759|7757|1145
1621882330000|2021-05-24 18:52:10|7758|7757|7759|7758|7759|7758|7758|7757|200
1621882350000|2021-05-24 18:52:30|7760|7759|7761|7759|7761|7759|7760|7759|1607
1621882370000|2021-05-24 18:52:50||7760||7760||7760||7760|100
1621882380000|2021-05-24 18:53:00|7760|7759|7760|7759|7760|7759|7759|7758|200
1621882390000|2021-05-24 18:53:10|7761|7760|7761|7759|7761|7760|7760|7759|0
1621882400000|2021-05-24 18:53:20|7760|7758|7760|7759|7760|7759|7759|7758|100
1621882410000|2021-05-24 18:53:30|7759|7758|7760|7758|7760|7759|7759|7758|200
1621882420000|2021-05-24 18:53:40|7759|7759|7760|7759|7760|7759|7759|7758|156
1621882430000|2021-05-24 18:53:50|7761|7760|7761|7760|7761|7760|7761|7760|100
1621882440000|2021-05-24 18:54:00|7760|7759|7760|7759|7761|7760|7760|7759|400
1621882450000|2021-05-24 18:54:10|7759|7758|7759|7758|7759|7758|7759|7758|400
1621882460000|2021-05-24 18:54:20|7758|7757|7759|7757|7759|7758|7758|7757|100
1621882470000|2021-05-24 18:54:30|7758||7758||7759||7758||0
1621882480000|2021-05-24 18:54:40|7759|7756|7755|7753|7759|7756|7754|7753|13875
1621882490000|2021-05-24 18:54:50|7754|7754|7755|7754|7755|7754|7754|7754|200
1621882510000|2021-05-24 18:55:10|7756|7755|7755|7754|7756|7755|7755|7754|3572
1621882520000|2021-05-24 18:55:20|7756|7755|7755|7754|7756|7755|7755|7754|6625
1621882530000|2021-05-24 18:55:30|7756|7755|7755|7754|7756|7755|7755|7754|1913
1621882540000|2021-05-24 18:55:40|7754|7753|7755|7753|7755|7753|7754|7753|1429
1621882550000|2021-05-24 18:55:50|7754|7754|7755|7754|7755|7754|7754|7754|300
1621882560000|2021-05-24 18:56:00|7754|7753|7754|7753|7755|7753|7754|7753|196
1621882570000|2021-05-24 18:56:10|7755|7754|7754|7753|7756|7755|7754|7753|4674
1621882580000|2021-05-24 18:56:20|7755|7754|7755|7754|7755|7754|7755|7754|600
1621882590000|2021-05-24 18:56:30|7754|7753|7755|7754|7755|7754|7754|7753|1149
1621882620000|2021-05-24 18:57:00|7756|7755|7757|7756|7758|7756|7755|7755|3474
1621882630000|2021-05-24 18:57:10|7756|7755|7755|7754|7756|7755|7755|7754|2248
1621882640000|2021-05-24 18:57:20|||||||||100
1621882650000|2021-05-24 18:57:30|7754|7753|7753|7752|7754|7753|7752|7751|1233
1621882660000|2021-05-24 18:57:40|7754|7753|7754|7753|7755|7753|7753|7752|700
1621882670000|2021-05-24 18:57:50|7753|7752|7753|7752|7753|7752|7753|7752|600
1621882680000|2021-05-24 18:58:00|7752|7751|7753|7752|7753|7752|7752|7751|500
1621882690000|2021-05-24 18:58:10|7752|7751|7754|7752|7754|7752|7752|7751|100
1621882700000|2021-05-24 18:58:20|7753|7753|7754|7752|7754|7753|7753|7752|200
1621882710000|2021-05-24 18:58:30|7753|7753|7752|7750|7754|7753|7750|7749|11614
1621882720000|2021-05-24 18:58:40|7751|7751|7752|7751|7752|7751|7751|7751|1151
1621882730000|2021-05-24 18:58:50|||||||||3009
1621882740000|2021-05-24 18:59:00|||||||||532
1621882750000|2021-05-24 18:59:10|||||||||610
1621882760000|2021-05-24 18:59:20|7751|7750|7750|7749|7751|7750|7750|7749|950
1621882770000|2021-05-24 18:59:30|||||||||100
1621882780000|2021-05-24 18:59:40|7751|7750|7752|7751|7752|7751|7751|7750|2504
1621882800000|2021-05-24 19:00:00|7751|7750|7751|7750|7751|7750|7751|7750|615
1621882810000|2021-05-24 19:00:10|7750|7749|7750|7749|7750|7749|7750|7749|1828
1621882820000|2021-05-24 19:00:20|7749|7748|7748|7747|7749|7748|7748|7747|710
1621882830000|2021-05-24 19:00:30|7749|7748|7749|7747|7749|7748|7748|7747|0
1621882840000|2021-05-24 19:00:40|7748||7748||7748||7748||2498
1621882850000|2021-05-24 19:00:50|7747|7746|7747|7746|7747|7746|7747|7746|1808
1621882860000|2021-05-24 19:01:00|||||||||299
1621882870000|2021-05-24 19:01:10|7748|7747|7748|7746|7748|7747|7747|7746|900
1621882880000|2021-05-24 19:01:20|7747||7747||7747||7747||100
1621882890000|2021-05-24 19:01:30|7748|7747|7748|7747|7748|7747|7748|7747|600
1621882900000|2021-05-24 19:01:40|7749|7748|7750|7749|7750|7749|7749|7748|1000
1621882910000|2021-05-24 19:01:50|7749|7748|7750|7749|7750|7749|7749|7748|421
1621882920000|2021-05-24 19:02:00|7749|7748|7749|7748|7750|7748|7749|7748|624
1621882930000|2021-05-24 19:02:10|7750|7749|7750|7749|7750|7749|7750|7748|506
1621882950000|2021-05-24 19:02:30|7749|7748|7749|7748|7749|7748|7749|7748|450
1621882960000|2021-05-24 19:02:40|7748|7747|7748|7747|7748|7747|7748|7747|133
1621882970000|2021-05-24 19:02:50|7749|7748|7748|7747|7749|7748|7748|7747|661
1621882980000|2021-05-24 19:03:00|||||||||200
1621882990000|2021-05-24 19:03:10|7749|7748|7749|7747|7749|7748|7748|7747|225
1621883000000|2021-05-24 19:03:20||7748||7748||7748||7748|0
1621883010000|2021-05-24 19:03:30|7750|7749|7749|7748|7750|7749|7749|7748|100
1621883020000|2021-05-24 19:03:40|7748|7747|7749|7747|7749|7748|7748|7747|530
1621883030000|2021-05-24 19:03:50|7748|7748|7749|7747|7749|7748|7748|7747|2460
1621883040000|2021-05-24 19:04:00|7750|7748|7749|7748|7750|7749|7749|7748|100
1621883050000|2021-05-24 19:04:10|7750|7749|7750|7748|7750|7749|7750|7748|0
1621883060000|2021-05-24 19:04:20|7749|7747|7748|7747|7749|7747|7748|7747|349
1621883070000|2021-05-24 19:04:30|7747|7746|7747|7746|7747|7746|7746|7745|400
1621883080000|2021-05-24 19:04:40|7748|7747|7747|7746|7748|7747|7747|7746|1326
1621883090000|2021-05-24 19:04:50|||||||||614
1621883100000|2021-05-24 19:05:00|7748|7747|7748|7747|7749|7748|7748|7747|300
1621883110000|2021-05-24 19:05:10|||||||||500
1621883120000|2021-05-24 19:05:20|7749|7748|7748|7747|7749|7748|7748|7747|1660
1621883130000|2021-05-24 19:05:30|7747|7746|7747|7746|7747|7746|7747|7746|840
1621883140000|2021-05-24 19:05:40|||||||||120
1621883150000|2021-05-24 19:05:50|||||||||200
1621883160000|2021-05-24 19:06:00|7746|7745|7746|7745|7746|7745|7746|7745|970
1621883170000|2021-05-24 19:06:10|||||||||800
1621883180000|2021-05-24 19:06:20|||||||||200
1621883190000|2021-05-24 19:06:30|||||||||100
1621883200000|2021-05-24 19:06:40|7745|7744|7745|7744|7745|7744|7745|7744|1306
1621883210000|2021-05-24 19:06:50|7744|7743|7743|7742|7744|7743|7743|7742|3515
1621883220000|2021-05-24 19:07:00|||||||||700
1621883230000|2021-05-24 19:07:10|7744|7743|7744|7743|7744|7743|7743|7742|1289
1621883240000|2021-05-24 19:07:20|7743|7742|7743|7742|7744|7743|7743|7742|913
1621883250000|2021-05-24 19:07:30|7744|7743|7743|7742|7744|7743|7743|7742|1191
1621883260000|2021-05-24 19:07:40|7744|7743|7743|7742|7744|7743|7742|7741|1549
1621883270000|2021-05-24 19:07:50|7742|7741|7743|7742|7743|7742|7742|7741|2127
1621883280000|2021-05-24 19:08:00|||||||||4269
1621883290000|2021-05-24 19:08:10|||||||||1304
1621883300000|2021-05-24 19:08:20|7742|7741|7743|7742|7743|7742|7742|7741|2877
1621883310000|2021-05-24 19:08:30|7744|7743|7744|7743|7744|7743|7743|7743|1953
1621883320000|2021-05-24 19:08:40|7743|7742|7744|7742|7744|7743|7743|7742|3400
1621883330000|2021-05-24 19:08:50|7745|7743|7744|7742|7745|7744|7743|7742|1370
1621883340000|2021-05-24 19:09:00|7743|7743|7743|7742|7744|7743|7743|7742|1143
1621883350000|2021-05-24 19:09:10|7742|7741|7741|7740|7742|7741|7741|7740|1761
1621883360000|2021-05-24 19:09:20|7740|7739|7740|7739|7741|7740|7740|7739|7296
1621883370000|2021-05-24 19:09:30|7741|7740|7742|7741|7742|7741|7741|7739|4113
1621883380000|2021-05-24 19:09:40|||||||||590
1621883390000|2021-05-24 19:09:50|7741|7740|7741|7740|7742|7740|7741|7740|761
1621883410000|2021-05-24 19:10:10|7742|7741|7742|7740|7742|7741|7741|7740|1290
1621883420000|2021-05-24 19:10:20|7741||7742||7742||7741||406
1621883440000|2021-05-24 19:10:40|7741|7741|7741|7740|7742|7741|7741|7740|1600
1621883450000|2021-05-24 19:10:50|7742|7741|7741|7740|7742|7741|7741|7740|2055
1621883460000|2021-05-24 19:11:00|7742|7741|7741|7740|7742|7741|7741|7740|200
1621883470000|2021-05-24 19:11:10|7742|7741|7741|7740|7742|7741|7741|7740|2027
1621883480000|2021-05-24 19:11:20|7742|7741|7741|7740|7742|7741|7741|7740|2153
1621883490000|2021-05-24 19:11:30|7742|7741|7744|7743|7744|7743|7742|7741|5493
1621883500000|2021-05-24 19:11:40|7745|7744|7746|7745|7746|7745|7744|7744|3983
1621883510000|2021-05-24 19:11:50|||||||||480
1621883520000|2021-05-24 19:12:00|7745|7744|7744|7743|7745|7745|7744|7743|1760
1621883540000|2021-05-24 19:12:20|7743|7742|7743|7741|7744|7742|7742|7741|1690
1621883550000|2021-05-24 19:12:30|7742||7742||7742||7742||0
1621883590000|2021-05-24 19:13:10|||||||||720
1621883600000|2021-05-24 19:13:20|7741|7740|7741|7739|7742|7740|7740|7739|3782
1621883610000|2021-05-24 19:13:30|7740|7740|7741|7740|7741|7740|7740|7739|200
1621883620000|2021-05-24 19:13:40|7742|7741|7742|7741|7742|7741|7741|7740|2003
1621883630000|2021-05-24 19:13:50|7743|7742|7743|7741|7743|7742|7742|7741|400
1621883640000|2021-05-24 19:14:00|7742|7742|7743|7741|7743|7742|7742|7741|0
1621883650000|2021-05-24 19:14:10|7742||7743||7743||7742||0
1621883660000|2021-05-24 19:14:20||7742||7742||7742||7742|200
1621883670000|2021-05-24 19:14:30|||||||||769
1621883680000|2021-05-24 19:14:40|||||||||604
1621883690000|2021-05-24 19:14:50|7742|7741|7741|7740|7742|7741|7741|7740|1350
1621883700000|2021-05-24 19:15:00|7740|7739|7741|7740|7741|7740|7740|7739|800
1621883710000|2021-05-24 19:15:10|||||||||200
1621883720000|2021-05-24 19:15:20|7740|7739|7741|7739|7741|7740|7740|7739|508
1621883730000|2021-05-24 19:15:30|7740|7740|7741|7740|7741|7740|7740|7739|400
1621883740000|2021-05-24 19:15:40|7740|7739|7741|7739|7741|7740|7740|7739|100
1621883750000|2021-05-24 19:15:50|7740||7740||7740||7740||200
1621883760000|2021-05-24 19:16:00|||||||||216
1621883770000|2021-05-24 19:16:10|7741|7740|7741|7740|7741|7740|7740|7739|1043
1621883780000|2021-05-24 19:16:20|7742|7741|7742|7741|7742|7741|7741|7740|567
1621883790000|2021-05-24 19:16:30|7743|7742|7744|7743|7744|7743|7743|7742|2200
1621883800000|2021-05-24 19:16:40|7745|7744|7745|7744|7745|7744|7745|7744|930
1621883810000|2021-05-24 19:16:50|7746|7745|7746|7745|7746|7745|7746|7745|450
1621883820000|2021-05-24 19:17:00|7745|7744|7746|7744|7746|7745|7745|7744|1500
1621883830000|2021-05-24 19:17:10|7745|7745|7745|7744|7746|7745|7745|7744|581
1621883840000|2021-05-24 19:17:20|||||||||110
1621883850000|2021-05-24 19:17:30|||||||||599
1621883860000|2021-05-24 19:17:40|||||||||200
1621883870000|2021-05-24 19:17:50|7746|7745|7747|7746|7747|7746|7746|7745|1174
1621883880000|2021-05-24 19:18:00|7746|7745|7747|7745|7747|7746|7746|7745|500
1621883890000|2021-05-24 19:18:10||7746||7746||7746||7746|100
1621883900000|2021-05-24 19:18:20|7748|7747|7748|7747|7749|7747|7748|7746|300
1621883920000|2021-05-24 19:18:40|||||||||700
1621883930000|2021-05-24 19:18:50|7747|7746|7747|7746|7747|7746|7747|7746|959
1621883940000|2021-05-24 19:19:00|7748|7747|7750|7749|7750|7749|7748|7747|2704
1621883950000|2021-05-24 19:19:10|7751|7750|7750|7749|7751|7750|7750|7749|1400
1621883960000|2021-05-24 19:19:20|||||||||1291
1621883970000|2021-05-24 19:19:30|7751|7750|7751|7750|7751|7750|7750|7749|300
1621883980000|2021-05-24 19:19:40|7750|7749|7751|7750|7751|7750|7750|7749|0
1621883990000|2021-05-24 19:19:50|7750|7749|7751|7749|7751|7749|7750|7749|0
1621884000000|2021-05-24 19:20:00|7750||7750||7750||7750||0
1621884010000|2021-05-24 19:20:10|7751|7750|7751|7749|7751|7750|7750|7749|1520
1621884020000|2021-05-24 19:20:20|7750|7750|7750|7749|7751|7750|7750|7749|300
1621884050000|2021-05-24 19:20:50|7749|7748|7745|7744|7749|7748|7745|7744|4605
1621884060000|2021-05-24 19:21:00|7744|7743|7745|7743|7745|7744|7744|7743|1083
1621884070000|2021-05-24 19:21:10|7744|7744|7745|7743|7745|7744|7744|7743|300
1621884080000|2021-05-24 19:21:20||7744||7744||7745||7744|3133
1621884090000|2021-05-24 19:21:30|7746|7745|7745|7744|7746|7745|7745|7744|784
1621884100000|2021-05-24 19:21:40|7746||7745||7746||7745||100
1621884110000|2021-05-24 19:21:50|7746|7745|7745|7744|7746|7745|7745|7744|308
1621884120000|2021-05-24 19:22:00|7746||7745||7746||7745||1755
1621884130000|2021-05-24 19:22:10|7746|7745|7745|7744|7746|7745|7745|7744|1024
1621884140000|2021-05-24 19:22:20|||||||||800
1621884150000|2021-05-24 19:22:30|||||||||200
1621884160000|2021-05-24 19:22:40|7745|7743|7745|7743|7745|7743|7745|7743|800
1621884170000|2021-05-24 19:22:50|7746|7744|7745|7743|7746|7744|7745|7743|1000
1621884180000|2021-05-24 19:23:00|7746|7744|7745|7743|7746|7744|7745|7743|300
1621884190000|2021-05-24 19:23:10|7746|7744|7745|7743|7746|7744|7745|7743|0
1621884200000|2021-05-24 19:23:20|7746|7744|7743|7741|7746|7744|7743|7741|200
1621884210000|2021-05-24 19:23:30|7744|7742|7744|7742|7744|7742|7743|7741|0
1621884220000|2021-05-24 19:23:40|7743|7741|7743|7741|7745|7742|7743|7741|300
1621884230000|2021-05-24 19:23:50|7744|7742|7743|7741|7744|7742|7743|7741|0
1621884240000|2021-05-24 19:24:00|7744|7742|7743|7741|7745|7742|7743|7741|107
1621884250000|2021-05-24 19:24:10|7744|7742|7743|7741|7744|7742|7743|7741|0
1621884260000|2021-05-24 19:24:20|7744|7742|7744|7742|7744|7742|7743|7741|0
1621884270000|2021-05-24 19:24:30|7743|7741|7744|7742|7744|7742|7743|7741|0
1621884280000|2021-05-24 19:24:40|7743|7741|7743|7741|7744|7742|7743|7741|0
1621884290000|2021-05-24 19:24:50|7745|7742|7744|7742|7745|7742|7743|7741|0
1621884300000|2021-05-24 19:25:00|7743|7741|7744|7742|7744|7742|7743|7741|0
1621884310000|2021-05-24 19:25:10|7743|7741|7743|7741|7744|7742|7743|7741|0
1621884320000|2021-05-24 19:25:20|7744|7742|7744|7742|7744|7742|7743|7741|0
1621884330000|2021-05-24 19:25:30|7743|7741|7743|7741|7745|7742|7743|7741|310
1621884340000|2021-05-24 19:25:40|7744|7742|7744|7742|7745|7743|7743|7741|210
1621884350000|2021-05-24 19:25:50|7745|7743|7743|7741|7745|7743|7743|7741|250
1621884360000|2021-05-24 19:26:00|7744|7742|7744|7742|7744|7742|7743|7741|0
1621884370000|2021-05-24 19:26:10|7743|7741|7744|7742|7744|7742|7743|7741|184
1621884380000|2021-05-24 19:26:20|7743|7741|7743|7741|7744|7742|7743|7741|0
1621884390000|2021-05-24 19:26:30|7744|7742|7743|7741|7744|7742|7743|7741|0
1621884400000|2021-05-24 19:26:40|7744|7742|7744|7742|7744|7742|7743|7741|0
1621884410000|2021-05-24 19:26:50|7743|7741|7744|7742|7744|7742|7743|7741|0
1621884420000|2021-05-24 19:27:00|7743|7741|7744|7742|7744|7742|7743|7741|100
1621884430000|2021-05-24 19:27:10|7743|7741|7743|7741|7744|7742|7743|7741|0
1621884440000|2021-05-24 19:27:20|7744|7742|7743|7741|7744|7742|7742|7739|400
1621884450000|2021-05-24 19:27:30|7742|7740|7742|7740|7743|7741|7742|7740|100
1621884460000|2021-05-24 19:27:40|7743|7741|7740|7737|7743|7741|7740|7737|200
1621884470000|2021-05-24 19:27:50|7741|7738|7741|7739|7741|7739|7740|7737|0
1621884480000|2021-05-24 19:28:00|7740|7738|7739|7737|7741|7739|7739|7737|0
1621884490000|2021-05-24 19:28:10|7740|7738|7739|7737|7740|7738|7739|7737|199
1621884500000|2021-05-24 19:28:20|7740|7738|7740|7738|7740|7738|7739|7737|0
1621884510000|2021-05-24 19:28:30|7739|7737|7739|7737|7740|7738|7739|7737|393
1621884520000|2021-05-24 19:28:40|7740|7738|7739|7737|7740|7738|7739|7737|599
1621884530000|2021-05-24 19:28:50|7740|7738|7739|7737|7740|7738|7739|7737|0
1621884540000|2021-05-24 19:29:00|7740|7738|7740|7738|7740|7738|7739|7737|0
1621884550000|2021-05-24 19:29:10|7741|7737|7740|7738|7741|7739|7740|7737|0
1621884560000|2021-05-24 19:29:20|7741|7739|7740|7738|7741|7739|7739|7737|2800
1621884570000|2021-05-24 19:29:30|7739|7737|7741|7738|7741|7739|7739|7737|400
1621884580000|2021-05-24 19:29:40|7740|7737|7740|7738|7741|7739|7740|7737|0
1621884590000|2021-05-24 19:29:50|7741|7739|7743|7741|7744|7742|7740|7737|655
1621884600000|2021-05-24 19:30:00|7744|7742|7744|7742|7744|7742|7743|7741|0
1621884610000|2021-05-24 19:30:10|7743|7741|7747|7745|7747|7745|7743|7741|0
1621884620000|2021-05-24 19:30:20|7746|7744|7746|7744|7748|7746|7746|7744|100
1621884630000|2021-05-24 19:30:30|7747|7745|7747|7745|7747|7745|7746|7744|0
1621884640000|2021-05-24 19:30:40|7746|7744|7747|7745|7748|7746|7746|7744|132
1621884650000|2021-05-24 19:30:50|7746|7744|7744|7742|7747|7744|7744|7742|0
1621884670000|2021-05-24 19:31:10|7743|7741|7742|7739|7744|7742|7742|7739|200
1621884680000|2021-05-24 19:31:20|7743|7740|7745|7742|7745|7742|7742|7739|100
1621884690000|2021-05-24 19:31:30|7744|7743|7744|7742|7745|7743|7743|7740|1010
1621884700000|2021-05-24 19:31:40|7745|7741|7745|7743|7745|7743|7744|7741|300
1621884710000|2021-05-24 19:31:50|7746|7744|7746|7743|7747|7745|7745|7742|317
1621884720000|2021-05-24 19:32:00|7747|7744|7746|7744|7748|7745|7746|7743|100
1621884730000|2021-05-24 19:32:10|7748|7745|7747|7745|7748|7745|7746|7744|0
1621884740000|2021-05-24 19:32:20|7746|7744|7747|7745|7747|7745|7746|7744|301
1621884750000|2021-05-24 19:32:30|7746|7744|7747|7745|7747|7745|7746|7744|100
1621884760000|2021-05-24 19:32:40|7746|7744|7746|7744|7747|7745|7745|7743|0
1621884770000|2021-05-24 19:32:50|7745|7743|7746|7744|7746|7744|7745|7743|393
1621884780000|2021-05-24 19:33:00|7745|7743|7746|7744|7747|7745|7745|7743|300
1621884790000|2021-05-24 19:33:10|7747|7745|7747|7745|7747|7745|7746|7744|0
1621884800000|2021-05-24 19:33:20|7746|7744|7746|7744|7747|7745|7745|7743|100
1621884810000|2021-05-24 19:33:30|7745|7743|7746|7744|7747|7745|7745|7743|0
1621884820000|2021-05-24 19:33:40|7747|7745|7746|7744|7747|7745|7746|7744|100
1621884830000|2021-05-24 19:33:50|7747|7745|7748|7746|7748|7746|7746|7744|0
1621884840000|2021-05-24 19:34:00|7746|7744|7746|7744|7748|7745|7746|7744|0
1621884850000|2021-05-24 19:34:10|7747|7745|7747|7744|7748|7746|7747|7744|531
1621884860000|2021-05-24 19:34:20|7748|7745|7746|7744|7748|7745|7746|7744|0
1621884870000|2021-05-24 19:34:30|7747|7745|7745|7743|7747|7745|7745|7743|0
1621884880000|2021-05-24 19:34:40|7747|7744|7746|7743|7747|7745|7745|7743|0
1621884890000|2021-05-24 19:34:50|7745|7744|7747|7744|7747|7745|7745|7743|240
1621884900000|2021-05-24 19:35:00|7746|7743|7746|7744|7747|7745|7746|7743|100
1621884910000|2021-05-24 19:35:10|7747|7745|7744|7742|7747|7745|7744|7741|696
1621884920000|2021-05-24 19:35:20|7745|7743|7744|7742|7745|7743|7743|7740|100
1621884930000|2021-05-24 19:35:30|7745|7743|7744|7742|7745|7743|7743|7741|0
1621884940000|2021-05-24 19:35:40|7745|7743|7744|7742|7745|7743|7744|7741|0
1621884950000|2021-05-24 19:35:50|7745|7743|7744|7742|7745|7743|7744|7742|300
1621884960000|2021-05-24 19:36:00|7745|7743|7747|7745|7747|7745|7745|7743|400
1621884970000|2021-05-24 19:36:10|7746|7744|7748|7745|7749|7747|7746|7744|490
1621884980000|2021-05-24 19:36:20|7749|7746|7748|7746|7749|7747|7748|7745|0
1621884990000|2021-05-24 19:36:30|7749|7747|7749|7747|7749|7747|7748|7746|0
1621885000000|2021-05-24 19:36:40|7748|7746|7748|7746|7748|7746|7747|7745|0
1621885010000|2021-05-24 19:36:50|7747|7745|7747|7745|7748|7746|7746|7744|100
1621885020000|2021-05-24 19:37:00|7746|7744|7748|7745|7749|7747|7746|7744|800
1621885030000|2021-05-24 19:37:10|7749|7746|7748|7745|7749|7747|7747|7745|0
1621885040000|2021-05-24 19:37:20|7747|7744|7746|7744|7747|7745|7744|7742|199
1621885050000|2021-05-24 19:37:30|7745|7743|7746|7744|7747|7745|7745|7743|300
1621885060000|2021-05-24 19:37:40|7745|7743|7746|7743|7746|7744|7744|7742|0
1621885070000|2021-05-24 19:37:50|7745|7742|7746|7743|7746|7744|7744|7742|100
1621885080000|2021-05-24 19:38:00|7745|7742|7746|7744|7746|7744|7745|7742|325
1621885090000|2021-05-24 19:38:10|7745|7743|7745|7743|7746|7744|7745|7743|300
1621885100000|2021-05-24 19:38:20|7746|7744|7747|7745|7747|7745|7745|7743|0
1621885110000|2021-05-24 19:38:30|7746|7744|7747|7745|7747|7745|7746|7744|0
1621885120000|2021-05-24 19:38:40|7746|7744|7747|7745|7747|7745|7746|7744|0
1621885130000|2021-05-24 19:38:50|7746|7744|7747|7745|7748|7746|7746|7744|119
1621885140000|2021-05-24 19:39:00|7746|7744|7746|7744|7747|7745|7746|7744|283
1621885150000|2021-05-24 19:39:10|7745|7743|7746|7744|7748|7745|7745|7743|260
1621885160000|2021-05-24 19:39:20|7747|7745|7746|7744|7749|7747|7746|7744|306
1621885170000|2021-05-24 19:39:30|7747|7745|7745|7743|7747|7745|7745|7743|300
1621885180000|2021-05-24 19:39:40|7747|7744|7747|7744|7748|7746|7746|7743|502
1621885190000|2021-05-24 19:39:50|7748|7745|7747|7744|7748|7745|7746|7744|0
1621885200000|2021-05-24 19:40:00|7746|7745|7744|7741|7746|7745|7743|7740|400
1621885210000|2021-05-24 19:40:10|7743|7740|7741|7739|7743|7741|7740|7737|1040
1621885220000|2021-05-24 19:40:20|7740|7738|7739|7737|7741|7739|7739|7737|628
1621885230000|2021-05-24 19:40:30|7740|7738|7740|7738|7740|7738|7739|7737|0
1621885240000|2021-05-24 19:40:40|7739|7737|7738|7735|7740|7738|7738|7735|0
1621885250000|2021-05-24 19:40:50|7737|7736|7738|7735|7739|7736|7737|7734|0
1621885260000|2021-05-24 19:41:00|7739|7736|7739|7737|7739|7737|7737|7735|499
1621885270000|2021-05-24 19:41:10|7738|7736|7741|7738|7742|7739|7738|7736|200
1621885280000|2021-05-24 19:41:20|7742|7740|7742|7740|7742|7740|7741|7739|0
1621885290000|2021-05-24 19:41:30|7741|7739|7743|7741|7744|7741|7741|7739|155
1621885300000|2021-05-24 19:41:40|7744|7740|7742|7740|7744|7741|7741|7739|202
1621885310000|2021-05-24 19:41:50|7741|7739|7741|7739|7743|7740|7740|7737|299
1621885320000|2021-05-24 19:42:00|7740|7738|7740|7738|7741|7739|7739|7737|200
1621885330000|2021-05-24 19:42:10|7739|7736|7739|7737|7740|7738|7739|7736|200
1621885340000|2021-05-24 19:42:20|7740|7738|7740|7738|7740|7738|7739|7737|100
1621885350000|2021-05-24 19:42:30|7739|7737|7739|7737|7740|7738|7738|7736|200
1621885360000|2021-05-24 19:42:40|7738|7736|7740|7737|7740|7738|7738|7736|0
1621885370000|2021-05-24 19:42:50|7739|7736|7739|7737|7739|7737|7737|7735|450
1621885380000|2021-05-24 19:43:00|7738|7736|7738|7736|7739|7737|7737|7735|100360
1621885390000|2021-05-24 19:43:10|7737|7735|7738|7736|7738|7736|7737|7735|4600
1621885400000|2021-05-24 19:43:20|7737|7735|7738|7736|7739|7737|7737|7735|9104
1621885410000|2021-05-24 19:43:30|7739|7737|7738|7736|7739|7737|7738|7736|0
1621885420000|2021-05-24 19:43:40|7739|7737|7738|7736|7739|7737|7738|7736|0
1621885430000|2021-05-24 19:43:50|7739|7737|7738|7736|7739|7737|7738|7736|0
1621885440000|2021-05-24 19:44:00|7739|7737|7736|7734|7739|7737|7736|7734|300
1621885450000|2021-05-24 19:44:10|7737|7735|7735|7733|7738|7735|7734|7732|200
1621885460000|2021-05-24 19:44:20|7734|7732|7733|7731|7735|7733|7733|7731|200
1621885470000|2021-05-24 19:44:30|7734|7732|7733|7731|7736|7733|7733|7731|780
1621885480000|2021-05-24 19:44:40|7734|7732|7734|7732|7735|7733|7733|7731|0
1621885490000|2021-05-24 19:44:50|7735|7733|7734|7732|7736|7733|7733|7731|402
1621885500000|2021-05-24 19:45:00|7733|7731|7735|7732|7735|7733|7733|7731|399
1621885510000|2021-05-24 19:45:10|7734|7731|7734|7732|7735|7733|7734|7731|100
1621885520000|2021-05-24 19:45:20|7735|7733|7736|7734|7736|7734|7734|7732|675
1621885530000|2021-05-24 19:45:30|7735|7733|7735|7733|7736|7734|7735|7733|0
1621885540000|2021-05-24 19:45:40|7736|7734|7735|7733|7736|7734|7735|7733|267
1621885550000|2021-05-24 19:45:50|7736|7734|7736|7734|7736|7734|7735|7733|660
1621885560000|2021-05-24 19:46:00|7735|7733|7736|7734|7736|7734|7735|7733|100
1621885570000|2021-05-24 19:46:10|7735|7733|7734|7732|7736|7734|7733|7731|0
1621885580000|2021-05-24 19:46:20|7733|7731|7735|7733|7735|7733|7733|7731|0
1621885590000|2021-05-24 19:46:30|7734|7732|7734|7732|7735|7733|7733|7731|507
1621885600000|2021-05-24 19:46:40|7735|7733|7735|7733|7735|7733|7734|7732|0
1621885610000|2021-05-24 19:46:50|7734|7732|7733|7731|7735|7733|7733|7731|0
1621885620000|2021-05-24 19:47:00|7734|7732|7733|7730|7734|7732|7733|7730|100
1621885630000|2021-05-24 19:47:10|7734|7731|7732|7730|7734|7731|7732|7730|300
1621885640000|2021-05-24 19:47:20|7733|7731|7732|7730|7733|7731|7732|7730|600
1621885650000|2021-05-24 19:47:30|7733|7731|7733|7731|7733|7731|7732|7730|121
1621885660000|2021-05-24 19:47:40|7732|7730|7730|7728|7733|7731|7730|7728|705
1621885670000|2021-05-24 19:47:50|7731|7729|7731|7729|7731|7729|7730|7728|100
1621885680000|2021-05-24 19:48:00|7732|7728|7731|7728|7732|7730|7730|7728|700
1621885690000|2021-05-24 19:48:10|7730|7729|7731|7729|7732|7729|7730|7728|1236
1621885700000|2021-05-24 19:48:20|7732|7728|7734|7732|7735|7733|7730|7728|1082
1621885710000|2021-05-24 19:48:30|7735|7733|7735|7733|7736|7733|7734|7732|200
1621885720000|2021-05-24 19:48:40|7734|7732|7735|7733|7735|7733|7734|7732|100
1621885730000|2021-05-24 19:48:50|7734|7732|7736|7733|7737|7734|7734|7732|0
1621885740000|2021-05-24 19:49:00|7737|7734|7737|7735|7737|7735|7735|7733|338
1621885750000|2021-05-24 19:49:10|7736|7734|7737|7735|7738|7736|7736|7734|200
1621885760000|2021-05-24 19:49:20|7738|7736|7738|7736|7738|7736|7737|7735|0
1621885770000|2021-05-24 19:49:30|7737|7735|7739|7737|7740|7737|7737|7735|1626
1621885780000|2021-05-24 19:49:40|7738|7736|7738|7736|7739|7736|7737|7735|335
1621885790000|2021-05-24 19:49:50|7737|7735|7739|7737|7740|7737|7737|7735|200
1621885800000|2021-05-24 19:50:00|7740|7735|7741|7739|7744|7742|7739|7735|1015
1621885810000|2021-05-24 19:50:10|7742|7740|7742|7740|7742|7740|7741|7739|0
1621885820000|2021-05-24 19:50:20|7741|7739|7744|7741|7745|7742|7739|7737|1800
1621885830000|2021-05-24 19:50:30|7745|7742|7746|7743|7746|7743|7743|7741|854
1621885840000|2021-05-24 19:50:40|7747|7744|7747|7745|7747|7745|7744|7742|100
1621885850000|2021-05-24 19:50:50|7746|7744|7746|7744|7748|7746|7745|7743|357
1621885860000|2021-05-24 19:51:00|7745|7743|7743|7741|7747|7744|7742|7740|601
1621885870000|2021-05-24 19:51:10|7742|7740|7739|7737|7744|7742|7739|7737|482
1621885880000|2021-05-24 19:51:20|7740|7738|7740|7738|7741|7739|7739|7737|300
1621885890000|2021-05-24 19:51:30|7741|7739|7738|7736|7741|7739|7738|7736|558
1621885900000|2021-05-24 19:51:40|7739|7737|7739|7737|7739|7737|7738|7735|210
1621885910000|2021-05-24 19:51:50|7738|7736|7737|7734|7739|7737|7737|7734|616
1621885920000|2021-05-24 19:52:00|7736|7733|7734|7732|7737|7735|7733|7731|2000
1621885930000|2021-05-24 19:52:10|7735|7733|7735|7732|7736|7733|7734|7732|293
1621885940000|2021-05-24 19:52:20|7736|7733|7736|7734|7736|7734|7734|7732|200
1621885950000|2021-05-24 19:52:30|7735|7733|7731|7728|7736|7734|7730|7728|100
1621885960000|2021-05-24 19:52:40|7730|7729|7730|7728|7732|7729|7730|7728|653
1621885970000|2021-05-24 19:52:50|7731|7729|7729|7727|7731|7729|7728|7725|100
1621885980000|2021-05-24 19:53:00|7728|7726|7727|7725|7730|7728|7727|7725|292
1621885990000|2021-05-24 19:53:10|7729|7726|7724|7721|7729|7726|7724|7721|1743
1621886000000|2021-05-24 19:53:20|7725|7722|7725|7723|7726|7724|7724|7722|100
1621886010000|2021-05-24 19:53:30|7726|7724|7727|7725|7727|7725|7725|7723|193
1621886020000|2021-05-24 19:53:40|7724|7722|7724|7721|7725|7723|7723|7721|200
1621886030000|2021-05-24 19:53:50|7725|7722|7724|7722|7725|7723|7723|7720|904
1621886040000|2021-05-24 19:54:00|7725|7723|7723|7721|7725|7723|7722|7720|250
1621886050000|2021-05-24 19:54:10|7722|7720|7724|7722|7725|7722|7722|7720|0
1621886060000|2021-05-24 19:54:20|7723|7721|7723|7721|7724|7722|7723|7721|400
1621886070000|2021-05-24 19:54:30|7724|7722|7720|7718|7724|7722|7720|7718|1148
1621886080000|2021-05-24 19:54:40|7721|7719|7721|7719|7722|7720|7720|7718|980
1621886090000|2021-05-24 19:54:50|7722|7720|7722|7720|7724|7722|7722|7720|306
1621886100000|2021-05-24 19:55:00|7723|7721|7723|7721|7724|7722|7722|7720|381
1621886110000|2021-05-24 19:55:10|7724|7722|7718|7716|7724|7722|7718|7716|1704
1621886120000|2021-05-24 19:55:20|7719|7717|7720|7718|7721|7719|7718|7715|600
1621886130000|2021-05-24 19:55:30|7721|7719|7721|7719|7722|7720|7720|7717|154
1621886140000|2021-05-24 19:55:40|7722|7718|7724|7722|7724|7722|7721|7718|700
1621886150000|2021-05-24 19:55:50|7723|7721|7719|7717|7724|7722|7719|7717|600
1621886160000|2021-05-24 19:56:00|7720|7718|7720|7718|7721|7719|7718|7715|1300
1621886170000|2021-05-24 19:56:10|7719|7717|7720|7718|7720|7718|7719|7717|195
1621886180000|2021-05-24 19:56:20|7717|7717|7717|7714|7719|7717|7716|7714|299
1621886190000|2021-05-24 19:56:30|7718|7715|7717|7715|7718|7716|7717|7714|0
1621886200000|2021-05-24 19:56:40|7718|7716|7717|7715|7718|7716|7717|7715|1499
1621886210000|2021-05-24 19:56:50|7719|7716|7719|7717|7720|7718|7718|7716|700
1621886220000|2021-05-24 19:57:00|7718|7716|7717|7714|7719|7717|7716|7714|921
1621886230000|2021-05-24 19:57:10|7718|7715|7717|7715|7719|7717|7717|7714|0
1621886240000|2021-05-24 19:57:20|7718|7716|7715|7713|7718|7716|7715|7712|300
1621886250000|2021-05-24 19:57:30|7716|7714|7713|7711|7716|7714|7713|7711|400
1621886260000|2021-05-24 19:57:40|7714|7712|7714|7712|7715|7712|7713|7710|1180
1621886270000|2021-05-24 19:57:50|7713|7711|7714|7712|7715|7713|7712|7709|500
1621886280000|2021-05-24 19:58:00|7715|7713|7714|7712|7715|7713|7713|7711|300
1621886290000|2021-05-24 19:58:10|7713|7711|7714|7712|7715|7713|7712|7710|1291
1621886300000|2021-05-24 19:58:20|7715|7713|7717|7715|7718|7716|7714|7712|1589
1621886310000|2021-05-24 19:58:30|7719|7717|7719|7717|7721|7719|7718|7715|1127
1621886320000|2021-05-24 19:58:40|7718|7716|7719|7717|7719|7717|7716|7714|1353
1621886330000|2021-05-24 19:58:50|7720|7718|7718|7716|7722|7719|7717|7715|1664
1621886340000|2021-05-24 19:59:00|7719|7715|7718|7716|7719|7717|7715|7713|1831
1621886350000|2021-05-24 19:59:10|7719|7715|7715|7713|7719|7716|7713|7711|1003
1621886360000|2021-05-24 19:59:20|7714|7712|7711|7709|7720|7714|7711|7708|1542
1621886370000|2021-05-24 19:59:30|7712|7710|7713|7710|7714|7711|7711|7708|2561
1621886380000|2021-05-24 19:59:40|7712|7709|7711|7709|7713|7710|7711|7708|2413
1621886390000|2021-05-24 19:59:50|7710|7708|7714|7707|7715|7709|7710|7705|2719
1621949400000|2021-05-25 13:30:00|7730|7675|7706|7694|7730|7696|7705|7675|29285
1621949410000|2021-05-25 13:30:10|7705|7695|7711|7704|7723|7706|7704|7694|1758
1621949420000|2021-05-25 13:30:20|7710|7705|7701|7694|7710|7706|7701|7692|1563
1621949430000|2021-05-25 13:30:30|7700|7693|7691|7684|7703|7695|7689|7683|5815
1621949440000|2021-05-25 13:30:40|7692|7685|7692|7686|7692|7687|7692|7685|1100
1621949450000|2021-05-25 13:30:50|7693|7687|7692|7686|7694|7688|7691|7686|305
1621949460000|2021-05-25 13:31:00|7690|7687|7688|7682|7691|7687|7686|7682|1610
1621949470000|2021-05-25 13:31:10|7689|7683|7686|7678|7689|7683|7682|7676|1369
1621949480000|2021-05-25 13:31:20|7687|7679|7686|7680|7688|7682|7684|7678|100
1621949490000|2021-05-25 13:31:30|7685|7679|7685|7678|7685|7684|7684|7677|100
1621949500000|2021-05-25 13:31:40|7684|7679|7682|7677|7685|7681|7680|7677|1800
1621949510000|2021-05-25 13:31:50|7681|7676|7680|7675|7681|7677|7679|7675|300
1621949520000|2021-05-25 13:32:00|7679|7674|7661|7655|7680|7674|7661|7654|7061
1621949530000|2021-05-25 13:32:10|7660|7654|7660|7654|7661|7656|7655|7650|900
1621949540000|2021-05-25 13:32:20|7661|7656|7659|7653|7661|7656|7659|7653|0
1621949550000|2021-05-25 13:32:30|7661|7654|7666|7661|7666|7661|7660|7654|1439
1621949570000|2021-05-25 13:32:50|7665|7662|7668|7665|7668|7665|7665|7662|300
1621949580000|2021-05-25 13:33:00|7669|7666|7656|7653|7672|7669|7655|7653|4263
1621949590000|2021-05-25 13:33:10|7655|7651|7657|7652|7660|7654|7648|7643|15204
1621949600000|2021-05-25 13:33:20|7658|7653|7655|7649|7663|7657|7653|7648|3291
1621949610000|2021-05-25 13:33:30|7654|7648|7654|7648|7656|7651|7644|7639|4100
1621949620000|2021-05-25 13:33:40|7653||7653||7654||7653||200
1621949630000|2021-05-25 13:33:50|7652|7647|7647|7645|7653|7650|7646|7643|5500
1621949640000|2021-05-25 13:34:00|7648|7646|7643|7639|7650|7648|7642|7639|1421
1621949650000|2021-05-25 13:34:10|7644|7640|7636|7631|7646|7641|7635|7631|3023
1621949660000|2021-05-25 13:34:20|7635|7632|7637|7633|7637|7633|7630|7627|5400
1621949670000|2021-05-25 13:34:30|7638|7634|7631|7629|7640|7635|7630|7627|6105
1621949680000|2021-05-25 13:34:40|7630|7628|7632|7627|7633|7629|7627|7625|2561
1621949690000|2021-05-25 13:34:50|7633|7628|7638|7633|7639|7633|7633|7628|1916
1621949700000|2021-05-25 13:35:00|7637|7636|7645|7641|7646|7644|7633|7630|3283
1621949710000|2021-05-25 13:35:10|7646|7640|7631|7627|7646|7641|7631|7627|1405
1621949720000|2021-05-25 13:35:20|7630|7626|7629|7626|7631|7629|7628|7626|6076
1621949730000|2021-05-25 13:35:30|7628|7625|7627|7624|7628|7625|7623|7620|3987
1621949740000|2021-05-25 13:35:40|7626|7623|7623|7622|7627|7623|7620|7619|9586
1621949750000|2021-05-25 13:35:50|7624|7621|7631|7627|7632|7628|7623|7619|1751
1621949760000|2021-05-25 13:36:00|7632|7628|7634|7630|7634|7630|7632|7628|200
1621949770000|2021-05-25 13:36:10|7635|7631|7630|7627|7638|7634|7629|7626|1603
1621949780000|2021-05-25 13:36:20|7629|7626|7630|7626|7633|7630|7627|7625|1200
1621949790000|2021-05-25 13:36:30|7629|7625|7627|7623|7630|7626|7624|7621|1700
1621949800000|2021-05-25 13:36:40|7628|7624|7630|7628|7631|7628|7628|7624|1819
1621949810000|2021-05-25 13:36:50|7629|7629|7627|7626|7634|7630|7627|7624|4726
1621949820000|2021-05-25 13:37:00|7626|7624|7624|7622|7626|7624|7620|7619|2218
1621949830000|2021-05-25 13:37:10|7623|7621|7621|7619|7623|7621|7618|7616|6683
1621949840000|2021-05-25 13:37:20|7620|7618|7625|7622|7626|7623|7617|7615|3692
1621949850000|2021-05-25 13:37:30|7626|7623|7624|7621|7627|7625|7623|7620|1300
1621949860000|2021-05-25 13:37:40|7623|7620|7620|7617|7623|7620|7619|7616|732
1621949870000|2021-05-25 13:37:50|7619|7616|7619|7616|7620|7617|7619|7616|500
1621949880000|2021-05-25 13:38:00|7618|7617|7617|7615|7619|7617|7616|7615|1829
1621949890000|2021-05-25 13:38:10|7616|7614|7614|7613|7616|7614|7611|7610|2882
1621949900000|2021-05-25 13:38:20|7615|7612|7612|7610|7615|7612|7610|7609|1750
1621949910000|2021-05-25 13:38:30|7613|7611|7611|7609|7615|7613|7611|7609|4146
1621949920000|2021-05-25 13:38:40|7612|7610|7613|7611|7613|7611|7612|7610|1337
1621949930000|2021-05-25 13:38:50|7612|7610|7613|7611|7613|7611|7610|7610|1600
1621949940000|2021-05-25 13:39:00|7614|7612|7612|7610|7616|7615|7611|7609|5411
1621949950000|2021-05-25 13:39:10|7611|7609|7612|7611|7614|7612|7609|7607|2093
1621949960000|2021-05-25 13:39:20|7613|7612|7614|7612|7614|7612|7613|7612|100
1621949970000|2021-05-25 13:39:30|7613|7611|7610|7608|7613|7611|7609|7608|1800
1621949980000|2021-05-25 13:39:40|7609|7607|7609|7608|7610|7608|7609|7607|300
1621949990000|2021-05-25 13:39:50|7608|7607|7606|7604|7609|7607|7605|7603|2594
1621950000000|2021-05-25 13:40:00|7607|7605|7605|7604|7610|7607|7605|7604|6148
1621950010000|2021-05-25 13:40:10|7606|7603|7605|7603|7606|7603|7602|7601|4822
1621950020000|2021-05-25 13:40:20|7604|7602|7598|7596|7607|7604|7597|7595|31022
1621950030000|2021-05-25 13:40:30|7597|7597|7602|7600|7603|7600|7597|7597|4186
1621950040000|2021-05-25 13:40:40|7603|7599|7600|7598|7603|7600|7599|7597|3123
1621950050000|2021-05-25 13:40:50|7601|7599|7601|7599|7602|7600|7601|7598|400
1621950060000|2021-05-25 13:41:00|7602|7600|7598|7596|7606|7605|7597|7596|13403
1621950070000|2021-05-25 13:41:10|7597|7597|7595|7592|7600|7598|7595|7592|4866
1621950080000|2021-05-25 13:41:20|7596|7593|7596|7593|7596|7595|7595|7593|2525
1621950090000|2021-05-25 13:41:30|7595|7592|7593|7592|7595|7592|7592|7590|2492
1621950100000|2021-05-25 13:41:40|7592|7591|7592|7589|7594|7592|7589|7588|5638
1621950110000|2021-05-25 13:41:50|7593|7591|7593|7591|7593|7592|7592|7589|2800
1621950120000|2021-05-25 13:42:00|7594|7592|7588|7586|7594|7593|7587|7586|4926
1621950130000|2021-05-25 13:42:10|7587|7584|7579|7577|7588|7586|7579|7577|18767
1621950140000|2021-05-25 13:42:20|7578|7578|7580|7578|7580|7579|7577|7575|6177
1621950150000|2021-05-25 13:42:30|7579|7577|7583|7581|7584|7581|7577|7576|4450
1621950160000|2021-05-25 13:42:40|7584|7582|7585|7584|7588|7585|7584|7582|1600
1621950170000|2021-05-25 13:42:50|7584|7583|7584|7581|7588|7586|7584|7581|6518
1621950180000|2021-05-25 13:43:00|7583|7582|7577|7575|7583|7582|7577|7575|6262
1621950190000|2021-05-25 13:43:10|7578|7576|7577|7575|7580|7578|7576|7575|2320
1621950200000|2021-05-25 13:43:20|7578|7576|7574|7573|7579|7577|7574|7573|6157
1621950210000|2021-05-25 13:43:30|7575|7574|7578|7576|7581|7578|7575|7574|9022
1621950220000|2021-05-25 13:43:40|7577|7575|7585|7582|7585|7584|7576|7574|8542
1621950230000|2021-05-25 13:43:50|7583|7583|7583|7581|7587|7585|7583|7581|4601
1621950240000|2021-05-25 13:44:00|7582|7580|7581|7579|7583|7581|7579|7576|2380
1621950250000|2021-05-25 13:44:10|7582|7580|7577|7575|7584|7581|7577|7575|3188
1621950260000|2021-05-25 13:44:20|7578|7576|7585|7583|7585|7583|7578|7576|4692
1621950270000|2021-05-25 13:44:30|7584|7582|7580|7576|7584|7582|7580|7576|1650
1621950280000|2021-05-25 13:44:40|7581|7577|7583|7581|7585|7583|7581|7577|2738
1621950290000|2021-05-25 13:44:50|7584|7582|7582|7580|7587|7584|7581|7579|14373
1621950300000|2021-05-25 13:45:00|7581|7579|7580|7578|7586|7584|7580|7577|10676
1621950310000|2021-05-25 13:45:10|7581|7579|7581|7579|7582|7581|7581|7579|1801
1621950320000|2021-05-25 13:45:20|7582|7580|7583|7581|7583|7582|7581|7579|4362
1621950330000|2021-05-25 13:45:30|7582|7580|7583|7581|7583|7582|7581|7580|904
1621950340000|2021-05-25 13:45:40|7584|7582|7576|7575|7584|7583|7576|7575|8250
1621950350000|2021-05-25 13:45:50|7575|7574|7577|7576|7578|7576|7575|7573|5458
1621950360000|2021-05-25 13:46:00|7578|7577|7575|7573|7582|7580|7574|7573|17422
1621950370000|2021-05-25 13:46:10|7574|7572|7573|7571|7576|7574|7573|7571|6583
1621950380000|2021-05-25 13:46:20|7572|7570|7573|7571|7575|7573|7571|7570|1819
1621950390000|2021-05-25 13:46:30|7572|7570|7571|7570|7572|7571|7571|7570|1400
1621950400000|2021-05-25 13:46:40|7570|7569|7574|7573|7574|7573|7569|7568|12893
1621950410000|2021-05-25 13:46:50|7573|7572|7574|7573|7575|7573|7573|7572|200
1621950420000|2021-05-25 13:47:00|7573|7572|7570|7569|7574|7573|7570|7569|4353
1621950430000|2021-05-25 13:47:10|7571|7570|7565|7564|7572|7571|7565|7563|12480
1621950440000|2021-05-25 13:47:20|7566|7565|7564|7563|7568|7567|7564|7563|5368
1621950450000|2021-05-25 13:47:30|7563|7562|7560|7558|7563|7562|7560|7558|3716
1621950460000|2021-05-25 13:47:40|7561|7559|7561|7560|7561|7560|7558|7557|5109
1621950470000|2021-05-25 13:47:50|7562|7559|7558|7557|7562|7559|7556|7555|9603
1621950480000|2021-05-25 13:48:00|7559|7558|7554|7553|7559|7558|7554|7553|12108
1621950490000|2021-05-25 13:48:10|7553|7552|7552|7551|7554|7553|7551|7550|7164
1621950500000|2021-05-25 13:48:20|7553|7552|7554|7552|7555|7553|7552|7550|7849
1621950510000|2021-05-25 13:48:30|7553|7551|7554|7552|7557|7555|7553|7551|4547
1621950520000|2021-05-25 13:48:40|7555|7551|7555|7553|7557|7555|7555|7551|4158
1621950530000|2021-05-25 13:48:50|7556|7552|7556|7555|7557|7555|7553|7552|1688
1621950540000|2021-05-25 13:49:00|7555|7554|7553|7551|7555|7555|7552|7551|4101
1621950550000|2021-05-25 13:49:10|7552|7552|7550|7548|7552|7552|7549|7547|11767
1621950560000|2021-05-25 13:49:20|7551|7549|7552|7550|7555|7553|7551|7549|3279
1621950570000|2021-05-25 13:49:30|7551|7549|7553|7551|7555|7553|7551|7549|300
1621950580000|2021-05-25 13:49:40|7554|7552|7553|7551|7554|7553|7553|7551|3978
1621950590000|2021-05-25 13:49:50|7554|7552|7557|7555|7557|7555|7554|7552|2257
1621950600000|2021-05-25 13:50:00|7558|7556|7555|7553|7558|7556|7552|7550|8133
1621950610000|2021-05-25 13:50:10|7554|7554|7554|7553|7557|7555|7554|7553|12187
1621950620000|2021-05-25 13:50:20|7553|7552|7551|7549|7553|7552|7548|7546|7181
1621950630000|2021-05-25 13:50:30|7550|7550|7552|7550|7553|7551|7550|7550|5501
1621950640000|2021-05-25 13:50:40|7553|7551|7553|7551|7554|7553|7552|7550|2352
1621950650000|2021-05-25 13:50:50|7554|7552|7554|7552|7555|7554|7552|7551|4958
1621950660000|2021-05-25 13:51:00|7553|7551|7558|7556|7558|7556|7553|7551|7596
1621950670000|2021-05-25 13:51:10|7559|7557|7557|7556|7559|7558|7557|7556|8794
1621950680000|2021-05-25 13:51:20|7558|7557|7559|7558|7561|7560|7557|7556|2197
1621950690000|2021-05-25 13:51:30|7560|7559|7564|7562|7564|7563|7560|7558|8800
1621950700000|2021-05-25 13:51:40|7563|7563|7567|7565|7569|7567|7562|7561|11391
1621950710000|2021-05-25 13:51:50|7566|7566|7572|7570|7572|7570|7566|7565|10907
1621950720000|2021-05-25 13:52:00|7573|7571|7578|7576|7578|7577|7573|7571|9444
1621950730000|2021-05-25 13:52:10|7579|7577|7581|7578|7583|7581|7578|7577|5701
1621950740000|2021-05-25 13:52:20|7580|7579|7584|7582|7585|7582|7580|7578|3882
1621950750000|2021-05-25 13:52:30|7585|7583|7591|7589|7591|7589|7585|7582|1900
1621950760000|2021-05-25 13:52:40|7592|7590|7592|7591|7596|7594|7591|7589|5299
1621950770000|2021-05-25 13:52:50|7593|7592|7593|7591|7597|7594|7592|7591|1000
1621950780000|2021-05-25 13:53:00|7594|7592|7597|7595|7597|7595|7593|7592|300
1621950790000|2021-05-25 13:53:10|7596|7596|7598|7596|7601|7599|7596|7596|3874
1621950800000|2021-05-25 13:53:20|7599|7597|7599|7597|7600|7598|7597|7596|2403
1621950810000|2021-05-25 13:53:30|7598|7596|7599|7596|7600|7597|7595|7594|1600
1621950820000|2021-05-25 13:53:40|7598|7597|7602|7600|7603|7601|7597|7596|555
1621950830000|2021-05-25 13:53:50|7601|7599|7602|7600|7603|7601|7599|7597|1574
1621950840000|2021-05-25 13:54:00|7601|7599|7606|7603|7606|7604|7600|7598|300
1621950850000|2021-05-25 13:54:10|7605|7604|7608|7606|7608|7606|7603|7602|1500
1621950860000|2021-05-25 13:54:20|7609|7607|7608|7607|7612|7610|7606|7605|3402
1621950870000|2021-05-25 13:54:30|7609|7608|7609|7607|7613|7611|7608|7607|932
1621950880000|2021-05-25 13:54:40|7608|7606|7609|7607|7610|7608|7607|7605|3908
1621950890000|2021-05-25 13:54:50|7610|7608|7611|7608|7611|7608|7609|7608|0
1621950900000|2021-05-25 13:55:00|7610|7609|7609|7607|7610|7609|7608|7607|1900
1621950910000|2021-05-25 13:55:10|7608|7608|7610|7609|7610|7609|7606|7605|3140
1621950920000|2021-05-25 13:55:20|7609|7608|7607|7605|7609|7609|7606|7605|917
1621950930000|2021-05-25 13:55:30|7606|7604|7607|7605|7607|7606|7602|7601|2167
1621950940000|2021-05-25 13:55:40|7608|7606|7611|7609|7612|7610|7608|7605|974
1621950950000|2021-05-25 13:55:50|7612|7610|7611|7609|7612|7610|7611|7609|687
1621950960000|2021-05-25 13:56:00|7610|7610|7618|7616|7618|7616|7610|7610|500
1621950970000|2021-05-25 13:56:10|7617|7615|7620|7618|7622|7620|7616|7615|1774
1621950980000|2021-05-25 13:56:20|7621|7619|7617|7614|7621|7619|7617|7614|600
1621950990000|2021-05-25 13:56:30|7616|7615|7615|7613|7617|7615|7614|7613|500
1621951000000|2021-05-25 13:56:40|7616|7614|7615|7613|7617|7615|7614|7611|726
1621951010000|2021-05-25 13:56:50|7616|7612|7616|7614|7616|7615|7615|7612|1381
1621951020000|2021-05-25 13:57:00|7617|7613|7618|7616|7618|7617|7617|7613|200
1621951030000|2021-05-25 13:57:10|7619|7617|7616|7614|7619|7617|7616|7614|600
1621951040000|2021-05-25 13:57:20|7617|7615|7616|7613|7617|7615|7613|7612|2977
1621951050000|2021-05-25 13:57:30|7617|7614|7616|7614|7619|7616|7615|7613|600
1621951060000|2021-05-25 13:57:40|7615|7613|7614|7612|7617|7615|7613|7612|803
1621951070000|2021-05-25 13:57:50|7613|7611|7613|7612|7615|7613|7612|7611|700
1621951080000|2021-05-25 13:58:00|7614|7613|7615|7613|7616|7614|7613|7611|900
1621951090000|2021-05-25 13:58:10|7616|7614|7617|7615|7618|7615|7616|7614|101
1621951100000|2021-05-25 13:58:20|7618|7616|7615|7614|7619|7618|7615|7614|1763
1621951110000|2021-05-25 13:58:30|7616|7615|7616|7614|7618|7615|7615|7614|2014
1621951120000|2021-05-25 13:58:40|7615|7613|7614|7613|7615|7614|7614|7612|300
1621951130000|2021-05-25 13:58:50|7615|7612|7612|7610|7615|7614|7610|7609|10097
1621951140000|2021-05-25 13:59:00|7613|7611|7609|7607|7614|7612|7609|7607|2535
1621951150000|2021-05-25 13:59:10|7610|7608|7607|7605|7610|7608|7605|7604|1600
1621951160000|2021-05-25 13:59:20|7606|7604|7606|7604|7607|7605|7605|7604|2700
1621951170000|2021-05-25 13:59:30|7605|7603|7605|7603|7605|7603|7603|7601|2632
1621951180000|2021-05-25 13:59:40|7606|7604|7607|7606|7608|7607|7606|7604|500
1621951190000|2021-05-25 13:59:50|7608|7607|7609|7606|7610|7607|7608|7606|774
1621951200000|2021-05-25 14:00:00|7608|7607|7614|7610|7614|7610|7608|7607|1100
1621951210000|2021-05-25 14:00:10|7615|7611|7613|7612|7615|7613|7613|7610|385
1621951220000|2021-05-25 14:00:20|7614|7613|7619|7616|7620|7616|7614|7613|2840
1621951230000|2021-05-25 14:00:30|7620|7617|7619|7618|7620|7618|7617|7614|3402
1621951240000|2021-05-25 14:00:40|7618|7617|7620|7619|7620|7619|7618|7617|4723
1621951250000|2021-05-25 14:00:50|7621|7620|7623|7621|7623|7621|7621|7620|2548
1621951260000|2021-05-25 14:01:00|7622|7620|7616|7613|7622|7620|7615|7613|2200
1621951270000|2021-05-25 14:01:10|7615|7612|7612|7610|7615|7612|7611|7609|1900
1621951280000|2021-05-25 14:01:20|7613|7611|7613|7611|7616|7614|7613|7610|410
1621951290000|2021-05-25 14:01:30|7612|7610|7610|7607|7612|7610|7609|7607|1605
1621951300000|2021-05-25 14:01:40|7609|7608|7611|7609|7611|7609|7609|7608|700
1621951310000|2021-05-25 14:01:50|7612|7610|7617|7615|7617|7616|7612|7610|1999
1621951320000|2021-05-25 14:02:00|7618|7616|7617|7616|7620|7619|7617|7616|3349
1621951330000|2021-05-25 14:02:10|7616|7615|7620|7617|7620|7617|7616|7615|900
1621951340000|2021-05-25 14:02:20|7621|7618|7617|7614|7621|7620|7615|7614|1987
1621951350000|2021-05-25 14:02:30|7618|7615|7618|7615|7618|7617|7615|7613|1700
1621951360000|2021-05-25 14:02:40|7617|7614|7614|7612|7617|7614|7614|7612|1100
1621951370000|2021-05-25 14:02:50||7613||7613||7613||7613|500
1621951380000|2021-05-25 14:03:00|7615|7614|7615|7613|7616|7614|7615|7613|546
1621951390000|2021-05-25 14:03:10|7614|7612|7607|7606|7614|7612|7607|7606|1819
1621951400000|2021-05-25 14:03:20|7606|7605|7606|7604|7606|7605|7605|7603|200
1621951410000|2021-05-25 14:03:30|7605|7603|7601|7598|7605|7603|7600|7598|3699
1621951420000|2021-05-25 14:03:40|7602|7599|7604|7602|7604|7603|7601|7599|2235
1621951430000|2021-05-25 14:03:50|7605|7603|7606|7605|7606|7605|7605|7602|1300
1621951440000|2021-05-25 14:04:00|7608|7606|7606|7605|7608|7607|7606|7605|3172
1621951450000|2021-05-25 14:04:10|7607|7606|7611|7608|7611|7609|7607|7606|1182
1621951460000|2021-05-25 14:04:20|7610|7609|7609|7608|7611|7609|7608|7607|3719
1621951470000|2021-05-25 14:04:30|7610|7609|7609|7607|7610|7609|7608|7607|500
1621951480000|2021-05-25 14:04:40|7610|7608|7609|7608|7610|7609|7608|7607|2500
1621951490000|2021-05-25 14:04:50|7608|7607|7608|7606|7608|7607|7607|7606|1000
1621951500000|2021-05-25 14:05:00|7607|7605|7610|7608|7611|7609|7606|7605|1816
1621951510000|2021-05-25 14:05:10|7609|7609|7610|7608|7613|7611|7609|7608|3178
1621951520000|2021-05-25 14:05:20|7611|7609|7608|7607|7612|7611|7608|7606|10684
1621951530000|2021-05-25 14:05:30|7609|7606|7608|7607|7609|7607|7608|7606|1295
1621951540000|2021-05-25 14:05:40|7607|7606|7604|7603|7607|7606|7604|7603|1775
1621951550000|2021-05-25 14:05:50|7603|7604|7605|7604|7605|7604|7603|7602|2233
1621951560000|2021-05-25 14:06:00|7606|7605|7605|7602|7607|7605|7604|7602|900
1621951570000|2021-05-25 14:06:10|7604|7603|7605|7603|7605|7603|7602|7600|12592
1621951580000|2021-05-25 14:06:20|7604|7604|7605|7603|7605|7604|7604|7603|1500
1621951590000|2021-05-25 14:06:30|7604|7604|7607|7606|7609|7606|7604|7604|2100
1621951600000|2021-05-25 14:06:40|7608|7607|7613|7611|7613|7611|7608|7606|700
1621951610000|2021-05-25 14:06:50|7614|7612|7614|7612|7614|7612|7613|7612|200
1621951620000|2021-05-25 14:07:00|7613|7611|7615|7613|7615|7614|7610|7609|2513
1621951630000|2021-05-25 14:07:10|7614|7612|7612|7610|7614|7612|7611|7610|400
1621951640000|2021-05-25 14:07:20|7611||7612||7612||7611||0
1621951650000|2021-05-25 14:07:30|7613|7611|7612|7611|7614|7612|7612|7611|1900
1621951660000|2021-05-25 14:07:40|7611|7610|7612|7610|7612|7610|7611|7610|300
1621951670000|2021-05-25 14:07:50|7613||7612||7613||7612||0
1621951680000|2021-05-25 14:08:00|7611|7611|7612|7611|7612|7611|7611|7611|370
1621951690000|2021-05-25 14:08:10|7611|7610|7610|7608|7612|7610|7609|7608|1840
1621951700000|2021-05-25 14:08:20|7609|7607|7605|7602|7609|7607|7604|7602|3401
1621951710000|2021-05-25 14:08:30|7604|7601|7603|7601|7604|7601|7601|7600|0
1621951720000|2021-05-25 14:08:40|7602|7600|7602|7600|7602|7600|7602|7600|100
1621951730000|2021-05-25 14:08:50|7603|7601|7597|7595|7603|7601|7597|7595|5199
1621951740000|2021-05-25 14:09:00|7598|7596|7593|7592|7598|7597|7593|7592|2721
1621951750000|2021-05-25 14:09:10|7594|7593|7598|7596|7598|7597|7594|7593|2300
1621951760000|2021-05-25 14:09:20|7597|7595|7596|7594|7597|7595|7595|7594|1786
1621951770000|2021-05-25 14:09:30|7597|7595|7600|7598|7600|7598|7597|7595|800
1621951780000|2021-05-25 14:09:40|7599|7597|7600|7597|7600|7597|7598|7597|590
1621951790000|2021-05-25 14:09:50|7601|7598|7603|7601|7604|7602|7601|7598|2442
1621951800000|2021-05-25 14:10:00|7602|7602|7599|7597|7604|7602|7599|7596|1800
1621951810000|2021-05-25 14:10:10|7600|7598|7596|7594|7600|7599|7595|7593|1402
1621951820000|2021-05-25 14:10:20|7597|7595|7597|7595|7597|7595|7596|7594|0
1621951830000|2021-05-25 14:10:30|7596|7594|7596|7594|7596|7595|7596|7594|500
1621951840000|2021-05-25 14:10:40|7597|7595|7595|7594|7597|7596|7595|7594|1750
1621951850000|2021-05-25 14:10:50|7594|7593|7595|7593|7597|7595|7594|7593|300
1621951860000|2021-05-25 14:11:00|7596|7594|7594|7593|7596|7595|7594|7593|1782
1621951870000|2021-05-25 14:11:10|7593|7592|7593|7592|7593|7592|7592|7591|732
1621951880000|2021-05-25 14:11:20|7592|7591|7598|7596|7600|7598|7592|7591|800
1621951890000|2021-05-25 14:11:30|7597|7597|7599|7598|7599|7598|7597|7597|300
1621951900000|2021-05-25 14:11:40|7600|7599|7597|7596|7600|7599|7597|7596|2280
1621951910000|2021-05-25 14:11:50|7598|7597|7598|7597|7600|7599|7598|7597|5510
1621951920000|2021-05-25 14:12:00|7597|7596|7597|7595|7598|7597|7595|7594|2890
1621951930000|2021-05-25 14:12:10|7596|7594|7595|7594|7597|7596|7594|7593|400
1621951940000|2021-05-25 14:12:20|7594|7593|7594|7593|7595|7594|7594|7593|0
1621951950000|2021-05-25 14:12:30|7593|7592|7589|7588|7593|7592|7589|7588|1000
1621951960000|2021-05-25 14:12:40|7588|7587|7590|7588|7590|7589|7587|7586|4770
1621951970000|2021-05-25 14:12:50|7589|7587|7589|7587|7590|7588|7587|7585|2600
1621951980000|2021-05-25 14:13:00|7588|7586|7586|7584|7589|7588|7585|7583|5858
1621951990000|2021-05-25 14:13:10|7585|7583|7589|7587|7589|7588|7584|7583|2300
1621952000000|2021-05-25 14:13:20|7590|7588|7587|7585|7591|7589|7586|7585|600
1621952010000|2021-05-25 14:13:30|7586|7586|7587|7585|7587|7586|7586|7585|500
1621952020000|2021-05-25 14:13:40|7588|7586|7589|7587|7590|7588|7587|7586|2190
1621952030000|2021-05-25 14:13:50|7588|7586|7590|7587|7590|7587|7587|7586|200
1621952040000|2021-05-25 14:14:00|7589|7586|7587|7586|7589|7586|7587|7586|300
1621952060000|2021-05-25 14:14:20|7588|7587|7584|7583|7590|7589|7584|7583|2300
1621952070000|2021-05-25 14:14:30|7585|7582|7587|7585|7587|7585|7585|7582|600
1621952080000|2021-05-25 14:14:40|7588|7586|7586|7584|7589|7588|7585|7583|2865
1621952090000|2021-05-25 14:14:50|7587|7583|7588|7587|7588|7587|7587|7583|0
1621952100000|2021-05-25 14:15:00|7587|7586|7585|7583|7587|7586|7583|7582|3280
1621952110000|2021-05-25 14:15:10|7584|7582|7583|7582|7584|7582|7582|7581|3318
1621952120000|2021-05-25 14:15:20|7584|7583|7586|7585|7587|7586|7584|7583|2845
1621952130000|2021-05-25 14:15:30|7585|7584|7582|7581|7586|7584|7582|7581|500
1621952140000|2021-05-25 14:15:40|7583|7582|7583|7582|7583|7582|7582|7581|150
1621952150000|2021-05-25 14:15:50|7582|7581|7582|7581|7582|7581|7580|7578|2002
1621952160000|2021-05-25 14:16:00|7583|7582|7584|7583|7585|7584|7583|7581|802
1621952170000|2021-05-25 14:16:10|7585||7585||7585||7584||0
1621952180000|2021-05-25 14:16:20|7584|7584|7587|7586|7587|7586|7584|7584|809
1621952190000|2021-05-25 14:16:30|7588|7587|7587|7586|7588|7587|7587|7586|900
1621952200000|2021-05-25 14:16:40|7588|7587|7585|7584|7588|7588|7585|7584|7214
1621952210000|2021-05-25 14:16:50|7586|7585|7585|7584|7586|7585|7585|7584|100
1621952220000|2021-05-25 14:17:00|7586|7585|7586|7585|7586|7585|7585|7585|500
1621952230000|2021-05-25 14:17:10|7585|7584|7584|7583|7585|7584|7583|7582|1400
1621952240000|2021-05-25 14:17:20|7585|7584|7584|7583|7585|7584|7583|7582|2485
1621952250000|2021-05-25 14:17:30|7585|7584|7588|7586|7589|7588|7585|7584|1900
1621952260000|2021-05-25 14:17:40|7587|7585|7587|7585|7588|7586|7587|7585|700
1621952270000|2021-05-25 14:17:50|7588|7586|7587|7585|7588|7586|7587|7585|659
1621952280000|2021-05-25 14:18:00|7588|7586|7586|7585|7590|7589|7585|7584|6737
1621952290000|2021-05-25 14:18:10|7587|7586|7586|7585|7587|7586|7586|7585|1629
1621952300000|2021-05-25 14:18:20|7587|7586|7587|7585|7587|7586|7586|7585|900
1621952310000|2021-05-25 14:18:30|7586|7586|7585|7583|7587|7586|7584|7583|10554
1621952320000|2021-05-25 14:18:40|7586|7584|7586|7585|7589|7588|7585|7584|4657
1621952330000|2021-05-25 14:18:50|||||||||400
1621952340000|2021-05-25 14:19:00|7587|7586|7589|7587|7589|7588|7587|7586|1430
1621952350000|2021-05-25 14:19:10|7588|7586|7586|7585|7588|7587|7586|7585|100
1621952380000|2021-05-25 14:19:40|7585|7584|7584|7583|7585|7584|7584|7583|1580
1621952390000|2021-05-25 14:19:50|7585|7584|7585|7584|7586|7585|7584|7584|2900
1621952400000|2021-05-25 14:20:00|7586|7585|7587|7585|7587|7586|7585|7584|2101
1621952410000|2021-05-25 14:20:10|7588|7586|7589|7587|7590|7587|7588|7586|460
1621952430000|2021-05-25 14:20:30||7588||7588||7588||7588|650
1621952440000|2021-05-25 14:20:40|7590|7589|7591|7590|7592|7591|7589|7589|1481
1621952450000|2021-05-25 14:20:50|7590|7589|7592|7591|7593|7592|7590|7589|2671
1621952460000|2021-05-25 14:21:00|7591|7590|7589|7588|7592|7591|7589|7588|5986
1621952470000|2021-05-25 14:21:10|7590|7589|7588|7587|7590|7589|7588|7587|5087
1621952480000|2021-05-25 14:21:20|||||||||200
1621952490000|2021-05-25 14:21:30|7587|7586|7584|7583|7587|7586|7584|7583|13702
1621952500000|2021-05-25 14:21:40|7585|7584|7589|7587|7589|7587|7584|7583|1720
1621952510000|2021-05-25 14:21:50|7588|7586|7587|7585|7588|7586|7586|7585|500
1621952520000|2021-05-25 14:22:00|7586|7584|7584|7583|7586|7584|7583|7582|3574
1621952530000|2021-05-25 14:22:10|7585|7584|7584|7583|7585|7584|7584|7583|1760
1621952540000|2021-05-25 14:22:20|7585|7584|7582|7581|7585|7584|7582|7581|1101
1621952550000|2021-05-25 14:22:30|7583|7582|7586|7583|7586|7584|7583|7582|700
1621952560000|2021-05-25 14:22:40|7585|7584|7585|7583|7585|7584|7585|7583|0
1621952570000|2021-05-25 14:22:50||7584||7583||7584||7583|100
1621952580000|2021-05-25 14:23:00|7586|7584|7586|7584|7588|7587|7585|7584|1590
1621952590000|2021-05-25 14:23:10|7585||7585||7586||7585||400
1621952600000|2021-05-25 14:23:20|7584|7583|7587|7585|7587|7585|7584|7583|675
1621952610000|2021-05-25 14:23:30|7588|7586|7588|7586|7589|7587|7587|7586|587
1621952620000|2021-05-25 14:23:40|7587|7585|7587|7585|7587|7586|7586|7585|601
1621952630000|2021-05-25 14:23:50|7586||7586||7586||7586||357
1621952640000|2021-05-25 14:24:00|7587|7586|7586|7585|7588|7587|7585|7584|1600
1621952650000|2021-05-25 14:24:10|7585|7584|7584|7582|7587|7586|7583|7582|400
1621952660000|2021-05-25 14:24:20|7583|7581|7584|7582|7585|7584|7583|7581|100
1621952670000|2021-05-25 14:24:30|7585|7583|7585|7583|7585|7583|7585|7583|100
1621952680000|2021-05-25 14:24:40|7586|7584|7585|7584|7587|7585|7585|7584|300
1621952690000|2021-05-25 14:24:50|7584|7583|7584|7582|7584|7583|7583|7582|700
1621952700000|2021-05-25 14:25:00|7583|7581|7583|7581|7583|7581|7582|7581|100
1621952710000|2021-05-25 14:25:10|7582|7582|7584|7583|7584|7583|7582|7582|634
1621952720000|2021-05-25 14:25:20|7583|7582|7580|7578|7583|7582|7579|7578|2502
1621952730000|2021-05-25 14:25:30|7581|7579|7584|7582|7584|7583|7581|7579|425
1621952740000|2021-05-25 14:25:40|7585|7583|7585|7583|7585|7584|7585|7583|200
1621952750000|2021-05-25 14:25:50|7584|7582|7585|7583|7585|7583|7583|7582|0
1621952760000|2021-05-25 14:26:00|7586|7584|7586|7584|7586|7584|7586|7584|0
1621952770000|2021-05-25 14:26:10|7585|7585|7585|7584|7587|7586|7585|7584|2000
1621952780000|2021-05-25 14:26:20|7584|7583|7583|7581|7584|7583|7582|7581|200
1621952790000|2021-05-25 14:26:30|7584|7582|7586|7585|7586|7585|7584|7582|100
1621952800000|2021-05-25 14:26:40|7585|7584|7585|7583|7585|7584|7584|7582|400
1621952810000|2021-05-25 14:26:50|7584|7582|7585|7584|7585|7584|7584|7582|0
1621952820000|2021-05-25 14:27:00|7586|7585|7584|7583|7587|7586|7584|7583|1482
1621952830000|2021-05-25 14:27:10|||||||||551
1621952840000|2021-05-25 14:27:20|7585|7584|7586|7584|7586|7585|7585|7583|800
1621952850000|2021-05-25 14:27:30|7587|7585|7586|7585|7587|7586|7585|7584|4800
1621952860000|2021-05-25 14:27:40||7584||7585||7585||7584|0
1621952870000|2021-05-25 14:27:50|7587|7586|7588|7587|7589|7587|7587|7586|726
1621952880000|2021-05-25 14:28:00|7589|7586|7586|7585|7589|7587|7586|7585|1300
1621952890000|2021-05-25 14:28:10|7585|7584|7587|7586|7588|7586|7585|7584|100
1621952900000|2021-05-25 14:28:20|7588|7587|7591|7589|7591|7590|7588|7586|1400
1621952910000|2021-05-25 14:28:30|7592|7590|7590|7589|7592|7590|7589|7588|1600
1621952920000|2021-05-25 14:28:40|7591|7590|7589|7588|7591|7590|7589|7588|1100
1621952930000|2021-05-25 14:28:50|7588|7587|7589|7588|7590|7588|7588|7587|2260
1621952940000|2021-05-25 14:29:00|7588|7587|7587|7585|7588|7588|7587|7585|300
1621952950000|2021-05-25 14:29:10|7588|7586|7589|7587|7589|7588|7588|7586|800
1621952960000|2021-05-25 14:29:20|7588|7586|7587|7586|7588|7586|7587|7586|100
1621952970000|2021-05-25 14:29:30|7588|7587|7589|7587|7589|7588|7588|7587|1000
1621952980000|2021-05-25 14:29:40|7590|7588|7589|7588|7590|7588|7589|7588|0
1621952990000|2021-05-25 14:29:50|7590|7589|7591|7589|7591|7589|7589|7588|0
1621953000000|2021-05-25 14:30:00|7590|7588|7589|7588|7590|7589|7588|7587|300
1621953010000|2021-05-25 14:30:10|7590|7589|7590|7588|7591|7589|7589|7588|951
1621953020000|2021-05-25 14:30:20|7589|7587|7587|7586|7589|7587|7587|7586|1610
1621953030000|2021-05-25 14:30:30|7586|7585|7582|7581|7586|7586|7582|7581|1100
1621953040000|2021-05-25 14:30:40|7583|7582|7585|7583|7585|7583|7583|7582|1240
1621953050000|2021-05-25 14:30:50|7584|7582|7583|7582|7584|7582|7583|7582|500
1621953060000|2021-05-25 14:31:00|7584|7583|7584|7582|7585|7583|7583|7582|300
1621953070000|2021-05-25 14:31:10|7583|7583|7584|7583|7584|7583|7583|7583|300
1621953080000|2021-05-25 14:31:20|7583|7582|7583|7582|7584|7583|7581|7580|2800
1621953090000|2021-05-25 14:31:30|7584|7583|7587|7586|7588|7586|7584|7583|2344
1621953100000|2021-05-25 14:31:40|7588|7587|7588|7587|7589|7587|7588|7587|0
1621953110000|2021-05-25 14:31:50|7589|7588|7590|7588|7590|7589|7588|7587|4400
1621953120000|2021-05-25 14:32:00|7589|7589|7590|7588|7590|7589|7589|7588|431
1621953130000|2021-05-25 14:32:10|7591|7589|7591|7590|7592|7590|7591|7589|503
1621953140000|2021-05-25 14:32:20|7592|7591|7597|7595|7597|7595|7590|7589|5938
1621953150000|2021-05-25 14:32:30|7598|7596|7601|7599|7601|7599|7598|7596|300
1621953160000|2021-05-25 14:32:40|7602|7600|7604|7602|7604|7603|7601|7600|500
1621953170000|2021-05-25 14:32:50|7603|7601|7606|7604|7606|7604|7602|7601|1731
1621953180000|2021-05-25 14:33:00|7605|7603|7607|7606|7608|7606|7604|7603|4220
1621953190000|2021-05-25 14:33:10|7608|7605|7607|7605|7608|7607|7605|7604|4658
1621953200000|2021-05-25 14:33:20|7608|7606|7607|7605|7608|7607|7606|7605|1705
1621953210000|2021-05-25 14:33:30|7608|7606|7607|7606|7609|7607|7607|7606|2591
1621953220000|2021-05-25 14:33:40|7606|7605|7602|7600|7607|7605|7602|7600|1902
1621953230000|2021-05-25 14:33:50|7601|7599|7601|7600|7601|7600|7601|7599|600
1621953240000|2021-05-25 14:34:00|7600|7599|7599|7598|7600|7599|7599|7598|100
1621953260000|2021-05-25 14:34:20|7600|7599|7599|7598|7601|7600|7599|7598|5938
1621953270000|2021-05-25 14:34:30|7600|7599|7600|7599|7600|7599|7600|7599|600
1621953280000|2021-05-25 14:34:40|7601|7600|7600|7599|7601|7600|7600|7599|300
1621953290000|2021-05-25 14:34:50|7601||7600||7601||7600||272
1621953300000|2021-05-25 14:35:00|7601|7600|7602|7600|7602|7601|7600|7599|1776
1621953310000|2021-05-25 14:35:10|7603|7601|7604|7601|7604|7601|7602|7601|0
1621953320000|2021-05-25 14:35:20|7603|7602|7603|7602|7603|7602|7602|7601|2338
1621953330000|2021-05-25 14:35:30|7602|7601|7601|7600|7602|7601|7601|7600|700
1621953340000|2021-05-25 14:35:40|7600|7599|7599|7597|7600|7599|7599|7597|452
1621953350000|2021-05-25 14:35:50|7598|7596|7597|7595|7598|7596|7596|7594|700
1621953360000|2021-05-25 14:36:00|7596|7594|7598|7597|7599|7598|7596|7594|1083
1621953370000|2021-05-25 14:36:10|7597|7596|7599|7598|7599|7598|7597|7596|300
1621953380000|2021-05-25 14:36:20|7600|7599|7600|7598|7600|7599|7598|7597|1647
1621953390000|2021-05-25 14:36:30|7601|7599|7601|7599|7602|7600|7600|7599|1000
1621953400000|2021-05-25 14:36:40|7600||7600||7600||7600||0
1621953410000|2021-05-25 14:36:50|7599|7598|7598|7597|7599|7598|7598|7597|900
1621953420000|2021-05-25 14:37:00|7599|7596|7596|7595|7599|7596|7596|7595|692
1621953430000|2021-05-25 14:37:10|7597|7596|7598|7596|7598|7596|7597|7596|100
1621953440000|2021-05-25 14:37:20|7597|7597|7597|7596|7598|7597|7597|7596|300
1621953450000|2021-05-25 14:37:30|7598|7597|7598|7596|7598|7597|7597|7596|100
1621953460000|2021-05-25 14:37:40|7597|7595|7593|7592|7597|7595|7593|7592|1200
1621953470000|2021-05-25 14:37:50|7592|7591|7593|7592|7593|7592|7592|7591|2469
1621953480000|2021-05-25 14:38:00|7592|7591|7592|7591|7592|7591|7591|7590|1065
1621953490000|2021-05-25 14:38:10|7591|7590|7587|7586|7592|7591|7587|7585|1600
1621953500000|2021-05-25 14:38:20|7588|7587|7588|7587|7588|7587|7588|7586|900
1621953510000|2021-05-25 14:38:30|7589|7588|7590|7589|7590|7589|7589|7588|335
1621953520000|2021-05-25 14:38:40|7591|7590|7591|7589|7592|7590|7590|7589|500
1621953530000|2021-05-25 14:38:50|7590|7588|7590|7589|7591|7589|7589|7587|500
1621953540000|2021-05-25 14:39:00|7591||7590||7591||7590||0
1621953550000|2021-05-25 14:39:10|7591|7590|7592|7591|7592|7591|7590|7590|200
1621953560000|2021-05-25 14:39:20|7593|7592|7594|7592|7594|7593|7593|7592|0
1621953570000|2021-05-25 14:39:30|7593|7591|7591|7589|7593|7591|7590|7589|1000
1621953580000|2021-05-25 14:39:40|7590|7588|7586|7585|7590|7588|7586|7585|2260
1621953590000|2021-05-25 14:39:50|7585|7584|7585|7584|7586|7585|7585|7584|0
1621953610000|2021-05-25 14:40:10|7584|7583|7581|7580|7584|7583|7581|7580|1350
1621953620000|2021-05-25 14:40:20|||||||||132
1621953630000|2021-05-25 14:40:30|7580|7579|7579|7578|7581|7580|7579|7578|6316
1621953640000|2021-05-25 14:40:40|7580|7579|7578|7577|7580|7579|7578|7577|2353
1621953650000|2021-05-25 14:40:50|7577|7576|7577|7575|7578|7577|7576|7575|2145
1621953660000|2021-05-25 14:41:00|7576|7574|7576|7575|7577|7576|7575|7574|4832
1621953670000|2021-05-25 14:41:10|7577|7574|7579|7577|7579|7578|7575|7574|1401
1621953680000|2021-05-25 14:41:20|7578|7576|7579|7577|7579|7577|7577|7576|3215
1621953690000|2021-05-25 14:41:30|7578|7578|7580|7578|7580|7578|7578|7577|414
1621953700000|2021-05-25 14:41:40|7581|7579|7581|7579|7581|7580|7579|7578|4120
1621953710000|2021-05-25 14:41:50|7580|7578|7580|7579|7581|7580|7579|7578|4616
1621953720000|2021-05-25 14:42:00|7581|7580|7583|7582|7583|7582|7581|7580|1800
1621953730000|2021-05-25 14:42:10|7584|7581|7583|7582|7585|7584|7583|7581|2400
1621953740000|2021-05-25 14:42:20|7584|7583|7585|7584|7585|7584|7583|7583|100
1621953750000|2021-05-25 14:42:30|7584|7583|7585|7584|7585|7584|7584|7583|436
1621953760000|2021-05-25 14:42:40|7586|7585|7586|7585|7586|7585|7585|7584|2300
1621953770000|2021-05-25 14:42:50|7587||7586||7587||7586||0
1621953780000|2021-05-25 14:43:00|7585|7584|7586|7585|7587|7585|7585|7584|200
1621953790000|2021-05-25 14:43:10|||||||||200
1621953800000|2021-05-25 14:43:20|7587|7586|7587|7586|7588|7586|7587|7586|401
1621953810000|2021-05-25 14:43:30|7586|7585|7585|7584|7586|7585|7585|7584|1204
1621953820000|2021-05-25 14:43:40|7584|7583|7583|7582|7584|7583|7583|7582|1480
1621953840000|2021-05-25 14:44:00|||||||||100
1621953850000|2021-05-25 14:44:10|7582|7581|7582|7581|7582|7581|7582|7581|1400
1621953860000|2021-05-25 14:44:20|7581|7580|7581|7579|7582|7581|7580|7579|900
1621953870000|2021-05-25 14:44:30|7580|7578|7580|7578|7580|7579|7580|7578|100
1621953880000|2021-05-25 14:44:40||7579||7578||7579||7578|400
1621953890000|2021-05-25 14:44:50|7579|7577|7579|7578|7579|7578|7579|7577|0
1621953900000|2021-05-25 14:45:00|7580|7579|7580|7578|7581|7579|7579|7578|600
1621953910000|2021-05-25 14:45:10|7579|7579|7579|7578|7580|7579|7579|7578|100
1621953920000|2021-05-25 14:45:20|7580|7579|7579|7578|7580|7579|7579|7578|209
1621953930000|2021-05-25 14:45:30|7580|7579|7580|7579|7581|7580|7580|7579|300
1621953940000|2021-05-25 14:45:40|7581|7580|7583|7581|7583|7582|7581|7580|400
1621953950000|2021-05-25 14:45:50|7584|7582|7585|7583|7586|7584|7584|7582|660
1621953960000|2021-05-25 14:46:00|7586|7584|7588|7586|7588|7586|7586|7584|1114
1621953970000|2021-05-25 14:46:10|||||||||100
1621953980000|2021-05-25 14:46:20|7587|7587|7585|7584|7587|7587|7585|7584|3537
1621953990000|2021-05-25 14:46:30|7584|7583|7587|7586|7587|7586|7584|7583|1398
1621954000000|2021-05-25 14:46:40|7588|7587|7590|7588|7590|7588|7588|7586|500
1621954010000|2021-05-25 14:46:50|7589|7587|7589|7587|7589|7587|7588|7587|300
1621954020000|2021-05-25 14:47:00|7590|7588|7589|7588|7590|7588|7589|7588|0
1621954030000|2021-05-25 14:47:10|7590|7589|7590|7588|7591|7589|7589|7588|1150
1621954040000|2021-05-25 14:47:20|7589|7587|7590|7588|7591|7590|7587|7586|2408
1621954050000|2021-05-25 14:47:30|7589|7587|7587|7585|7590|7587|7587|7585|100
1621954060000|2021-05-25 14:47:40|||||||||100
1621954070000|2021-05-25 14:47:50|7588|7586|7588|7587|7589|7587|7588|7586|2400
1621954080000|2021-05-25 14:48:00|7587|7586|7587|7586|7587|7586|7587|7586|0
1621954090000|2021-05-25 14:48:10|7588|7587|7588|7587|7588|7587|7588|7586|300
1621954100000|2021-05-25 14:48:20|7589|7586|7588|7586|7589|7586|7587|7586|500
1621954110000|2021-05-25 14:48:30|7587||7588||7588||7587||0
1621954120000|2021-05-25 14:48:40|7587||7588||7588||7587||0
1621954130000|2021-05-25 14:48:50|7587|7587|7586|7585|7587|7587|7586|7585|800
1621954140000|2021-05-25 14:49:00|7585|7584|7585|7584|7585|7584|7584|7583|2071
1621954150000|2021-05-25 14:49:10|7584|7583|7586|7585|7586|7585|7584|7583|483
1621954160000|2021-05-25 14:49:20|7587|7584|7585|7584|7587|7584|7585|7584|743
1621954170000|2021-05-25 14:49:30|7586|7585|7587|7585|7587|7586|7586|7585|905
1621954180000|2021-05-25 14:49:40|7586|7584|7585|7584|7586|7584|7585|7584|0
1621954190000|2021-05-25 14:49:50|7586|7585|7586|7584|7586|7585|7585|7584|0
1621954200000|2021-05-25 14:50:00|7585|7583|7584|7583|7586|7583|7583|7582|1470
1621954210000|2021-05-25 14:50:10|7585|7584|7584|7583|7585|7584|7584|7583|1318
1621954220000|2021-05-25 14:50:20|7583|7582|7583|7582|7584|7582|7583|7582|0
1621954230000|2021-05-25 14:50:30|7584|7583|7584|7583|7584|7583|7583|7582|753
1621954240000|2021-05-25 14:50:40|7585|7582|7584|7582|7585|7584|7584|7582|100
1621954250000|2021-05-25 14:50:50|7585|7583|7586|7584|7587|7585|7585|7583|200
1621954270000|2021-05-25 14:51:10|7585||7586||7586||7585||700
1621954280000|2021-05-25 14:51:20|7585||7585||7586||7585||300
1621954290000|2021-05-25 14:51:30|7586|7585|7586|7584|7586|7585|7586|7584|750
1621954300000|2021-05-25 14:51:40|7585||7585||7585||7585||800
1621954310000|2021-05-25 14:51:50|7586||7586||7586||7585||300
1621954320000|2021-05-25 14:52:00|7585|7585|7586|7585|7587|7586|7585|7584|3489
1621954330000|2021-05-25 14:52:10|7587||7587||7587||7587||100
1621954340000|2021-05-25 14:52:20|7586|7586|7587|7586|7587|7586|7586|7585|1000
1621954350000|2021-05-25 14:52:30|7586|7585|7586|7585|7586|7585|7586|7585|500
1621954360000|2021-05-25 14:52:40|7587|7586|7588|7587|7589|7587|7587|7586|600
1621954370000|2021-05-25 14:52:50|7589||7588||7589||7588||0
1621954380000|2021-05-25 14:53:00|7587|7586|7585|7584|7587|7586|7585|7584|1667
1621954390000|2021-05-25 14:53:10|||||||||100
1621954400000|2021-05-25 14:53:20|7586|7585|7586|7585|7586|7585|7585|7584|200
1621954410000|2021-05-25 14:53:30|7587|7586|7587|7585|7587|7586|7586|7585|600
1621954420000|2021-05-25 14:53:40|7586|7584|7585|7584|7587|7585|7585|7584|400
1621954430000|2021-05-25 14:53:50|||||||||100
1621954440000|2021-05-25 14:54:00|7586|7585|7587|7585|7587|7586|7586|7585|502
1621954450000|2021-05-25 14:54:10|7588|7586|7586|7585|7588|7587|7586|7585|300
1621954460000|2021-05-25 14:54:20|7585|7584|7585|7584|7585|7584|7585|7584|1232
1621954470000|2021-05-25 14:54:30|7584|7583|7582|7581|7584|7583|7582|7581|2496
1621954480000|2021-05-25 14:54:40|7583|7582|7585|7583|7585|7584|7583|7582|2488
1621954490000|2021-05-25 14:54:50||7584||7584||7584||7584|100
1621954500000|2021-05-25 14:55:00|7586|7585|7585|7584|7586|7585|7584|7583|4414
1621954510000|2021-05-25 14:55:10|7586|7585|7585|7584|7587|7585|7585|7584|1249
1621954520000|2021-05-25 14:55:20|7586|7585|7585|7584|7586|7585|7585|7584|931
1621954540000|2021-05-25 14:55:40|7584|7583|7581|7579|7584|7583|7581|7579|712
1621954550000|2021-05-25 14:55:50|7582|7580|7582|7580|7582|7581|7581|7580|600
1621954560000|2021-05-25 14:56:00|7581|7581|7582|7580|7582|7581|7581|7580|550
1621954570000|2021-05-25 14:56:10|7581|7581|7581|7580|7582|7581|7581|7580|2200
1621954580000|2021-05-25 14:56:20|7582|7581|7582|7581|7582|7581|7582|7581|404
1621954590000|2021-05-25 14:56:30|7583|7582|7582|7581|7583|7582|7582|7581|900
1621954600000|2021-05-25 14:56:40|7583|7582|7583|7581|7583|7582|7582|7581|0
1621954610000|2021-05-25 14:56:50|7582|7582|7582|7581|7583|7582|7582|7581|0
1621954620000|2021-05-25 14:57:00|7581|7580|7579|7577|7581|7580|7579|7577|1300
1621954630000|2021-05-25 14:57:10|7578||7578||7578||7578||100
1621954650000|2021-05-25 14:57:30|7579|7578|7579|7578|7579|7578|7579|7578|2300
1621954660000|2021-05-25 14:57:40|7580|7579|7580|7579|7580|7579|7579|7579|100
1621954670000|2021-05-25 14:57:50|7581|7580|7581|7580|7581|7580|7581|7580|900
1621954680000|2021-05-25 14:58:00|7582|7581|7582|7580|7583|7581|7581|7580|700
1621954690000|2021-05-25 14:58:10|7581|7579|7582|7580|7582|7580|7580|7579|500
1621954700000|2021-05-25 14:58:20||7581||7581||7581||7581|0
1621954710000|2021-05-25 14:58:30|7583|7582|7583|7582|7583|7582|7583|7582|599
1621954720000|2021-05-25 14:58:40|||||||||300
1621954730000|2021-05-25 14:58:50|7584|7583|7583|7582|7585|7583|7583|7582|300
1621954740000|2021-05-25 14:59:00|7582|7581|7584|7583|7584|7583|7582|7581|2200
1621954750000|2021-05-25 14:59:10|7585|7582|7584|7582|7585|7582|7584|7582|200
1621954760000|2021-05-25 14:59:20|7583|7583|7585|7584|7585|7584|7583|7583|600
1621954770000|2021-05-25 14:59:30||7583||7583||7584||7583|0
1621954780000|2021-05-25 14:59:40|7584|7582|7585|7584|7586|7585|7583|7582|966
1621954790000|2021-05-25 14:59:50|7584|7583|7585|7583|7585|7584|7584|7583|200
1621954800000|2021-05-25 15:00:00|7586|7584|7584|7583|7586|7584|7584|7583|294
1621954810000|2021-05-25 15:00:10|7585|7584|7584|7583|7585|7584|7584|7583|300
1621954820000|2021-05-25 15:00:20|7585|7584|7584|7583|7585|7584|7584|7583|0
1621954830000|2021-05-25 15:00:30|7585|7584|7587|7585|7587|7585|7584|7583|188
1621954840000|2021-05-25 15:00:40|7586||7587||7587||7586||1200
1621954850000|2021-05-25 15:00:50|7588|7586|7592|7590|7592|7590|7588|7586|2426
1621954860000|2021-05-25 15:01:00|7593|7591|7593|7592|7593|7592|7593|7591|0
1621954870000|2021-05-25 15:01:10|7594|7593|7594|7593|7594|7593|7593|7592|1050
1621954880000|2021-05-25 15:01:20|7595|7594|7598|7596|7598|7596|7595|7594|2885
1621954890000|2021-05-25 15:01:30|7599|7597|7599|7597|7599|7597|7599|7597|931
1621954900000|2021-05-25 15:01:40|7598|7598|7599|7598|7599|7598|7598|7597|300
1621954910000|2021-05-25 15:01:50|7600|7599|7598|7597|7601|7600|7598|7597|1600
1621954920000|2021-05-25 15:02:00|7597|7596|7598|7597|7598|7597|7597|7596|1229
1621954930000|2021-05-25 15:02:10|7597|7596|7598|7596|7598|7597|7597|7596|100
1621954940000|2021-05-25 15:02:20|7597||7597||7597||7597||400
1621954950000|2021-05-25 15:02:30|7596|7595|7595|7594|7596|7595|7595|7594|500
1621954960000|2021-05-25 15:02:40|||||||||200
1621954970000|2021-05-25 15:02:50|7596|7595|7596|7595|7596|7595|7596|7595|410
1621954980000|2021-05-25 15:03:00|||||||||260
1621954990000|2021-05-25 15:03:10|7597|7596|7599|7597|7600|7598|7596|7595|701
1621955000000|2021-05-25 15:03:20|7598|7598|7600|7598|7600|7599|7598|7597|0
1621955010000|2021-05-25 15:03:30|7601|7599|7601|7600|7601|7600|7600|7599|600
1621955020000|2021-05-25 15:03:40|7600|7599|7601|7600|7602|7601|7600|7599|1515
1621955030000|2021-05-25 15:03:50|7600|7599|7600|7599|7600|7599|7600|7599|100
1621955040000|2021-05-25 15:04:00|||||||||100
1621955050000|2021-05-25 15:04:10|7601|7600|7602|7601|7602|7601|7601|7600|999
1621955060000|2021-05-25 15:04:20|7603|7602|7603|7602|7605|7603|7601|7600|2834
1621955070000|2021-05-25 15:04:30|||||||||120
1621955080000|2021-05-25 15:04:40|7604|7603|7605|7604|7605|7604|7603|7602|2600
1621955090000|2021-05-25 15:04:50|||||||||100
1621955100000|2021-05-25 15:05:00|7604|7603|7607|7605|7607|7606|7604|7603|2318
1621955110000|2021-05-25 15:05:10|7606|7606|7606|7605|7606|7606|7606|7605|200
1621955120000|2021-05-25 15:05:20|7607|7606|7607|7606|7607|7606|7606|7605|600
1621955130000|2021-05-25 15:05:30|7606|7605|7607|7605|7607|7606|7606|7605|400
1621955140000|2021-05-25 15:05:40|7606||7607||7607||7606||0
1621955150000|2021-05-25 15:05:50||7606||7605||7606||7605|300
1621955160000|2021-05-25 15:06:00||7606||7605||7606||7605|246
1621955170000|2021-05-25 15:06:10|7608|7606|7607|7606|7609|7607|7607|7606|1600
1621955180000|2021-05-25 15:06:20|7606|7605|7607|7606|7608|7606|7606|7605|430
1621955190000|2021-05-25 15:06:30|7608|7607|7610|7608|7610|7608|7607|7606|11628
1621955200000|2021-05-25 15:06:40|7609|7609|7611|7609|7611|7610|7609|7609|500
1621955210000|2021-05-25 15:06:50|7610|7610|7611|7610|7613|7612|7610|7609|3327
1621955220000|2021-05-25 15:07:00|7612|7611|7612|7611|7613|7612|7611|7610|904
1621955240000|2021-05-25 15:07:20|||||||||325
1621955250000|2021-05-25 15:07:30|||||||||100
1621955260000|2021-05-25 15:07:40|7611|7610|7610|7609|7611|7610|7610|7609|9549
1621955270000|2021-05-25 15:07:50|7609|7608|7609|7608|7609|7608|7609|7608|800
1621955280000|2021-05-25 15:08:00|7608|7607|7607|7605|7608|7607|7606|7605|200
1621955290000|2021-05-25 15:08:10|7606|7604|7606|7605|7606|7605|7606|7604|200
1621955300000|2021-05-25 15:08:20|||||||||300
1621955310000|2021-05-25 15:08:30|||||||||100
1621955320000|2021-05-25 15:08:40|7605|7604|7604|7603|7605|7604|7604|7603|2587
1621955330000|2021-05-25 15:08:50|||||||||398
1621955340000|2021-05-25 15:09:00|7605|7604|7605|7604|7605|7604|7605|7604|2814
1621955350000|2021-05-25 15:09:10|7606|7605|7606|7605|7606|7605|7606|7605|992
1621955360000|2021-05-25 15:09:20|7605|7604|7605|7604|7606|7605|7605|7604|1100
1621955370000|2021-05-25 15:09:30|7606|7605|7606|7604|7606|7605|7605|7604|300
1621955380000|2021-05-25 15:09:40|7607|7605|7607|7605|7607|7606|7606|7605|1100
1621955390000|2021-05-25 15:09:50|7606|7604|7605|7604|7606|7604|7605|7604|2170
1621955400000|2021-05-25 15:10:00|||||||||500
1621955410000|2021-05-25 15:10:10|7604|7603|7604|7603|7604|7604|7604|7603|4197
1621955430000|2021-05-25 15:10:30|7605|7604|7607|7605|7607|7606|7605|7604|3947
1621955440000|2021-05-25 15:10:40|7608|7606|7610|7608|7610|7609|7608|7606|1288
1621955450000|2021-05-25 15:10:50||7609||7609||7609||7609|1700
1621955460000|2021-05-25 15:11:00|7611|7610|7612|7611|7614|7613|7611|7610|21600
1621955470000|2021-05-25 15:11:10|7611|7610|7615|7614|7615|7614|7611|7610|4732
1621955480000|2021-05-25 15:11:20|7616|7615|7618|7617|7619|7617|7616|7615|1926
1621955490000|2021-05-25 15:11:30|7617|7616|7617|7616|7617|7616|7615|7614|2169
1621955500000|2021-05-25 15:11:40|||||||||400
1621955510000|2021-05-25 15:11:50|7616|7615|7617|7616|7617|7616|7616|7615|310
1621955520000|2021-05-25 15:12:00|7616|7615|7617|7616|7617|7616|7616|7615|0
1621955530000|2021-05-25 15:12:10|7616|7615|7616|7615|7617|7616|7616|7615|560
1621955540000|2021-05-25 15:12:20|7615|7614|7614|7613|7616|7615|7614|7613|5100
1621955550000|2021-05-25 15:12:30|||||||||400
1621955560000|2021-05-25 15:12:40|7613|7612|7612|7611|7613|7612|7612|7611|400
1621955570000|2021-05-25 15:12:50|7613|7612|7610|7609|7614|7613|7610|7609|12681
1621955580000|2021-05-25 15:13:00|7609|7608|7608|7607|7609|7608|7608|7607|1000
1621955600000|2021-05-25 15:13:20|7609|7608|7608|7607|7609|7608|7608|7607|2028
1621955610000|2021-05-25 15:13:30|7607|7606|7606|7605|7607|7606|7606|7605|430
1621955620000|2021-05-25 15:13:40|7607|7606|7607|7606|7608|7607|7606|7606|2192
1621955630000|2021-05-25 15:13:50|7606|7605|7604|7603|7606|7605|7603|7602|2074
1621955640000|2021-05-25 15:14:00|7603|7602|7604|7603|7605|7604|7603|7602|2457
1621955650000|2021-05-25 15:14:10|7605|7604|7606|7604|7606|7605|7605|7604|1216
1621955660000|2021-05-25 15:14:20||7605||7605||7605||7605|0
1621955670000|2021-05-25 15:14:30|7607|7606|7605|7604|7607|7606|7605|7603|1926
1621955680000|2021-05-25 15:14:40|||||||||200
1621955690000|2021-05-25 15:14:50|7606|7605|7605|7604|7606|7605|7605|7604|2400
1621955700000|2021-05-25 15:15:00|7606|7605|7605|7604|7606|7605|7605|7604|1698
1621955710000|2021-05-25 15:15:10|7604|7603|7604|7603|7604|7603|7604|7603|988
1621955720000|2021-05-25 15:15:20|7605|7604|7605|7604|7606|7605|7605|7603|1702
1621955730000|2021-05-25 15:15:30|7606|7605|7605|7604|7607|7605|7605|7604|500
1621955740000|2021-05-25 15:15:40|7604|7603|7605|7603|7606|7604|7604|7603|2021
1621955750000|2021-05-25 15:15:50|7606|7604|7607|7606|7607|7606|7606|7604|2458
1621955760000|2021-05-25 15:16:00|7606|7605|7607|7606|7607|7606|7606|7605|301
1621955770000|2021-05-25 15:16:10|7608|7607|7610|7609|7613|7610|7607|7607|6301
1621955780000|2021-05-25 15:16:20|7609|7608|7606|7604|7610|7609|7606|7604|970
1621955790000|2021-05-25 15:16:30|7607|7605|7606|7605|7608|7607|7606|7605|3975
1621955800000|2021-05-25 15:16:40|7607|7606|7609|7608|7609|7608|7607|7606|900
1621955820000|2021-05-25 15:17:00|7610|7609|7609|7607|7610|7609|7608|7607|2226
1621955830000|2021-05-25 15:17:10|7608|7608|7610|7609|7610|7609|7608|7607|3099
1621955840000|2021-05-25 15:17:20|7611|7610|7610|7609|7611|7610|7610|7609|300
1621955850000|2021-05-25 15:17:30|7609|7608|7609|7608|7609|7608|7609|7608|700
1621955860000|2021-05-25 15:17:40|7608|7607|7606|7605|7608|7607|7606|7605|1201
1621955870000|2021-05-25 15:17:50|7605|7604|7606|7605|7606|7605|7604|7603|1500
1621955880000|2021-05-25 15:18:00|7607|7606|7607|7606|7607|7606|7606|7605|900
1621955890000|2021-05-25 15:18:10|7606|7605|7607|7606|7608|7607|7606|7605|498
1621955900000|2021-05-25 15:18:20|7606|7605|7606|7605|7607|7606|7606|7605|300
1621955910000|2021-05-25 15:18:30|7607|7606|7606|7604|7607|7606|7605|7604|2000
1621955920000|2021-05-25 15:18:40|7605|7605|7606|7605|7606|7605|7605|7605|800
1621955930000|2021-05-25 15:18:50|7607|7606|7604|7603|7607|7606|7604|7603|3118
1621955940000|2021-05-25 15:19:00|7603|7602|7606|7604|7606|7605|7603|7601|1500
1621955950000|2021-05-25 15:19:10|7607|7605|7607|7606|7608|7606|7606|7605|1799
1621955960000|2021-05-25 15:19:20|7608|7605|7608|7607|7609|7608|7608|7605|811
1621955970000|2021-05-25 15:19:30|||||||||100
1621955980000|2021-05-25 15:19:40|7609|7608|7609|7608|7609|7608|7609|7608|600
1621955990000|2021-05-25 15:19:50||7607||7608||7608||7607|400
1621956000000|2021-05-25 15:20:00|7608|7607|7609|7607|7609|7607|7608|7607|557
1621956010000|2021-05-25 15:20:10|7608|7608|7608|7607|7608|7608|7608|7607|292
1621956020000|2021-05-25 15:20:20|7607|7606|7606|7605|7607|7606|7606|7605|600
1621956030000|2021-05-25 15:20:30|7607|7606|7606|7605|7607|7606|7605|7604|600
1621956040000|2021-05-25 15:20:40|7607|7606|7607|7606|7607|7606|7607|7606|800
1621956050000|2021-05-25 15:20:50|7608|7607|7607|7606|7608|7607|7607|7606|1400
1621956060000|2021-05-25 15:21:00|7606|7605|7605|7604|7606|7605|7605|7604|400
1621956070000|2021-05-25 15:21:10|7606|7605|7606|7605|7608|7606|7606|7605|904
1621956080000|2021-05-25 15:21:20|7607|7606|7608|7606|7608|7607|7606|7605|700
1621949400000|2021-05-25 13:30:00|7730|7675|7706|7694|7730|7696|7705|7675|29285
1621956090000|2021-05-25 15:21:30|7609|7607|7606|7605|7610|7609|7606|7605|900
1621956100000|2021-05-25 15:21:40|7607|7606|7607|7606|7610|7609|7607|7605|1200
1621949410000|2021-05-25 13:30:10|7705|7695|7711|7704|7723|7706|7704|7694|1758
1621956110000|2021-05-25 15:21:50|||||||||600
1621949420000|2021-05-25 13:30:20|7710|7705|7701|7694|7710|7706|7701|7692|1563
1621956120000|2021-05-25 15:22:00|7606|7605|7609|7607|7609|7608|7605|7604|966
1621956130000|2021-05-25 15:22:10|7608|7608|7608|7607|7608|7608|7608|7607|2600
1621949430000|2021-05-25 13:30:30|7700|7693|7691|7684|7703|7695|7689|7683|5815
1621956140000|2021-05-25 15:22:20|7609|7608|7607|7606|7609|7608|7607|7606|1100
1621949440000|2021-05-25 13:30:40|7692|7685|7692|7686|7692|7687|7692|7685|1100
1621956150000|2021-05-25 15:22:30|7606|7605|7606|7605|7607|7606|7605|7604|1104
1621949450000|2021-05-25 13:30:50|7693|7687|7692|7686|7694|7688|7691|7686|305
1621956160000|2021-05-25 15:22:40|7605|7604|7603|7602|7605|7604|7603|7602|1400
1621949460000|2021-05-25 13:31:00|7690|7687|7688|7682|7691|7687|7686|7682|1610
1621956170000|2021-05-25 15:22:50|7602|7601|7600|7599|7602|7601|7600|7599|1521
1621949470000|2021-05-25 13:31:10|7689|7683|7686|7678|7689|7683|7682|7676|1369
1621956180000|2021-05-25 15:23:00|7599|7598|7599|7598|7600|7599|7599|7597|2677
1621956190000|2021-05-25 15:23:10|7600|7599|7600|7599|7600|7599|7600|7599|1299
1621949480000|2021-05-25 13:31:20|7687|7679|7686|7680|7688|7682|7684|7678|100
1621956200000|2021-05-25 15:23:20|7601|7600|7600|7599|7601|7600|7600|7599|1000
1621949490000|2021-05-25 13:31:30|7685|7679|7685|7678|7685|7684|7684|7677|100
1621956210000|2021-05-25 15:23:30|7601|7600|7601|7599|7601|7600|7600|7598|100
1621949500000|2021-05-25 13:31:40|7684|7679|7682|7677|7685|7681|7680|7677|1800
1621956220000|2021-05-25 15:23:40|7600|7598|7599|7598|7600|7598|7599|7598|100
1621949510000|2021-05-25 13:31:50|7681|7676|7680|7675|7681|7677|7679|7675|300
1621956230000|2021-05-25 15:23:50|7598|7597|7598|7597|7599|7597|7597|7596|2671
1621956240000|2021-05-25 15:24:00|7597|7596|7599|7597|7599|7597|7597|7596|500
1621949520000|2021-05-25 13:32:00|7679|7674|7661|7655|7680|7674|7661|7654|7061
1621956250000|2021-05-25 15:24:10|7598||7598||7599||7598||100
1621949530000|2021-05-25 13:32:10|7660|7654|7660|7654|7661|7656|7655|7650|900
1621956260000|2021-05-25 15:24:20|||||||||929
1621949540000|2021-05-25 13:32:20|7661|7656|7659|7653|7661|7656|7659|7653|0
1621956280000|2021-05-25 15:24:40|||||||||300
1621949550000|2021-05-25 13:32:30|7661|7654|7666|7661|7666|7661|7660|7654|1439
1621956290000|2021-05-25 15:24:50|7597|7596|7600|7599|7601|7600|7596|7595|2695
1621949570000|2021-05-25 13:32:50|7665|7662|7668|7665|7668|7665|7665|7662|300
1621956300000|2021-05-25 15:25:00|7599|7598|7598|7597|7599|7598|7598|7597|2300
1621949580000|2021-05-25 13:33:00|7669|7666|7656|7653|7672|7669|7655|7653|4263
1621956310000|2021-05-25 15:25:10|7599|7598|7600|7598|7600|7599|7599|7597|1150
1621949590000|2021-05-25 13:33:10|7655|7651|7657|7652|7660|7654|7648|7643|15204
1621956320000|2021-05-25 15:25:20|7599|7599|7600|7598|7601|7599|7599|7598|626
1621949600000|2021-05-25 13:33:20|7658|7653|7655|7649|7663|7657|7653|7648|3291
1621956330000|2021-05-25 15:25:30|7601|7599|7600|7598|7601|7600|7600|7598|100
1621949610000|2021-05-25 13:33:30|7654|7648|7654|7648|7656|7651|7644|7639|4100
1621956340000|2021-05-25 15:25:40|7599|7599|7597|7596|7600|7599|7597|7596|800
1621956350000|2021-05-25 15:25:50|7598|7597|7600|7598|7601|7599|7598|7597|500
1621949620000|2021-05-25 13:33:40|7653||7653||7654||7653||200
1621956360000|2021-05-25 15:26:00|7599|7597|7599|7598|7599|7598|7598|7597|4300
1621949630000|2021-05-25 13:33:50|7652|7647|7647|7645|7653|7650|7646|7643|5500
1621956370000|2021-05-25 15:26:10|7600|7599|7600|7598|7600|7599|7600|7598|760
1621949640000|2021-05-25 13:34:00|7648|7646|7643|7639|7650|7648|7642|7639|1421
1621956380000|2021-05-25 15:26:20|7601|7599|7600|7598|7601|7600|7599|7598|1220
1621949650000|2021-05-25 13:34:10|7644|7640|7636|7631|7646|7641|7635|7631|3023
1621956390000|2021-05-25 15:26:30|7601|7599|7601|7599|7601|7600|7600|7599|674
1621956400000|2021-05-25 15:26:40|7600|7598|7601|7599|7601|7600|7598|7597|8400
1621949660000|2021-05-25 13:34:20|7635|7632|7637|7633|7637|7633|7630|7627|5400
1621956410000|2021-05-25 15:26:50|7600|7600|7600|7599|7601|7600|7600|7599|600
1621949670000|2021-05-25 13:34:30|7638|7634|7631|7629|7640|7635|7630|7627|6105
1621956420000|2021-05-25 15:27:00|7599|7598|7595|7594|7599|7598|7595|7594|4193
1621949680000|2021-05-25 13:34:40|7630|7628|7632|7627|7633|7629|7627|7625|2561
1621956430000|2021-05-25 15:27:10|7596|7595|7596|7595|7596|7595|7595|7594|3313
1621949690000|2021-05-25 13:34:50|7633|7628|7638|7633|7639|7633|7633|7628|1916
1621956440000|2021-05-25 15:27:20|7597|7596|7598|7596|7599|7598|7597|7596|3400
1621956450000|2021-05-25 15:27:30|7597|7595|7598|7596|7598|7597|7596|7595|1450
1621949700000|2021-05-25 13:35:00|7637|7636|7645|7641|7646|7644|7633|7630|3283
1621956460000|2021-05-25 15:27:40|7597|7595|7597|7595|7597|7596|7595|7594|1200
1621949710000|2021-05-25 13:35:10|7646|7640|7631|7627|7646|7641|7631|7627|1405
1621956470000|2021-05-25 15:27:50|7596|7594|7595|7594|7596|7595|7595|7594|500
1621949720000|2021-05-25 13:35:20|7630|7626|7629|7626|7631|7629|7628|7626|6076
1621956480000|2021-05-25 15:28:00|7596|7595|7596|7594|7596|7595|7595|7594|700
1621949730000|2021-05-25 13:35:30|7628|7625|7627|7624|7628|7625|7623|7620|3987
1621956490000|2021-05-25 15:28:10|7597|7595|7598|7597|7598|7597|7596|7595|1429
1621949740000|2021-05-25 13:35:40|7626|7623|7623|7622|7627|7623|7620|7619|9586
1621956500000|2021-05-25 15:28:20|7599|7598|7600|7598|7600|7599|7599|7598|300
1621949750000|2021-05-25 13:35:50|7624|7621|7631|7627|7632|7628|7623|7619|1751
1621956510000|2021-05-25 15:28:30|7599|7599|7600|7598|7600|7599|7599|7598|0
1621949760000|2021-05-25 13:36:00|7632|7628|7634|7630|7634|7630|7632|7628|200
1621956520000|2021-05-25 15:28:40|7601|7599|7600|7599|7601|7600|7600|7599|900
1621949770000|2021-05-25 13:36:10|7635|7631|7630|7627|7638|7634|7629|7626|1603
1621956530000|2021-05-25 15:28:50|7601|7600|7600|7599|7601|7600|7600|7599|900
1621949780000|2021-05-25 13:36:20|7629|7626|7630|7626|7633|7630|7627|7625|1200
1621956540000|2021-05-25 15:29:00|7601|7600|7600|7599|7601|7600|7600|7599|300
1621949790000|2021-05-25 13:36:30|7629|7625|7627|7623|7630|7626|7624|7621|1700
1621956550000|2021-05-25 15:29:10|7601||7600||7601||7600||0
1621949800000|2021-05-25 13:36:40|7628|7624|7630|7628|7631|7628|7628|7624|1819
1621956560000|2021-05-25 15:29:20|7599|7598|7597|7596|7600|7598|7597|7596|400
1621949810000|2021-05-25 13:36:50|7629|7629|7627|7626|7634|7630|7627|7624|4726
1621956570000|2021-05-25 15:29:30|||||||||200
1621949820000|2021-05-25 13:37:00|7626|7624|7624|7622|7626|7624|7620|7619|2218
1621956580000|2021-05-25 15:29:40|7596|7595|7597|7595|7597|7595|7596|7595|200
1621949830000|2021-05-25 13:37:10|7623|7621|7621|7619|7623|7621|7618|7616|6683
1621956590000|2021-05-25 15:29:50|7598|7596|7595|7593|7598|7597|7595|7593|1600
1621949840000|2021-05-25 13:37:20|7620|7618|7625|7622|7626|7623|7617|7615|3692
1621956600000|2021-05-25 15:30:00|7594|7592|7594|7593|7595|7594|7592|7591|562
1621949850000|2021-05-25 13:37:30|7626|7623|7624|7621|7627|7625|7623|7620|1300
1621956610000|2021-05-25 15:30:10|7595|7592|7595|7594|7595|7594|7595|7592|196
1621949860000|2021-05-25 13:37:40|7623|7620|7620|7617|7623|7620|7619|7616|732
1621956620000|2021-05-25 15:30:20|7596|7595|7596|7595|7596|7595|7595|7594|0
1621949870000|2021-05-25 13:37:50|7619|7616|7619|7616|7620|7617|7619|7616|500
1621956630000|2021-05-25 15:30:30|7597|7594|7595|7594|7597|7594|7595|7594|400
1621949880000|2021-05-25 13:38:00|7618|7617|7617|7615|7619|7617|7616|7615|1829
1621956640000|2021-05-25 15:30:40|7596|7595|7595|7594|7596|7595|7595|7594|371
1621949890000|2021-05-25 13:38:10|7616|7614|7614|7613|7616|7614|7611|7610|2882
1621956660000|2021-05-25 15:31:00|||||||||335
1621949900000|2021-05-25 13:38:20|7615|7612|7612|7610|7615|7612|7610|7609|1750
1621956680000|2021-05-25 15:31:20|7594|7593|7594|7593|7594|7593|7594|7593|171
1621949910000|2021-05-25 13:38:30|7613|7611|7611|7609|7615|7613|7611|7609|4146
1621956690000|2021-05-25 15:31:30|7593|7592|7592|7591|7593|7592|7592|7591|500
1621949920000|2021-05-25 13:38:40|7612|7610|7613|7611|7613|7611|7612|7610|1337
1621956700000|2021-05-25 15:31:40|7593|7592|7595|7594|7595|7594|7593|7592|1800
1621949930000|2021-05-25 13:38:50|7612|7610|7613|7611|7613|7611|7610|7610|1600
1621956710000|2021-05-25 15:31:50|7594|7593|7594|7593|7594|7593|7594|7593|314
1621949940000|2021-05-25 13:39:00|7614|7612|7612|7610|7616|7615|7611|7609|5411
1621956720000|2021-05-25 15:32:00|7595|7594|7598|7596|7598|7596|7594|7593|500
1621949950000|2021-05-25 13:39:10|7611|7609|7612|7611|7614|7612|7609|7607|2093
1621956730000|2021-05-25 15:32:10|7597|7595|7598|7596|7598|7597|7596|7595|345
1621949960000|2021-05-25 13:39:20|7613|7612|7614|7612|7614|7612|7613|7612|100
1621956740000|2021-05-25 15:32:20|7599|7597|7597|7596|7599|7598|7597|7596|2700
1621949970000|2021-05-25 13:39:30|7613|7611|7610|7608|7613|7611|7609|7608|1800
1621956750000|2021-05-25 15:32:30|7598|7597|7598|7596|7598|7597|7597|7596|500
1621949980000|2021-05-25 13:39:40|7609|7607|7609|7608|7610|7608|7609|7607|300
1621956760000|2021-05-25 15:32:40||7597||7597||7597||7597|600
1621949990000|2021-05-25 13:39:50|7608|7607|7606|7604|7609|7607|7605|7603|2594
1621956780000|2021-05-25 15:33:00|7597|7596|7595|7593|7597|7596|7595|7593|500
1621956790000|2021-05-25 15:33:10|7594||7594||7594||7594||100
1621950000000|2021-05-25 13:40:00|7607|7605|7605|7604|7610|7607|7605|7604|6148
1621956800000|2021-05-25 15:33:20|7593|7592|7591|7590|7593|7592|7591|7590|1600
1621950010000|2021-05-25 13:40:10|7606|7603|7605|7603|7606|7603|7602|7601|4822
1621956810000|2021-05-25 15:33:30|7592|7591|7593|7592|7593|7592|7591|7591|601
1621950020000|2021-05-25 13:40:20|7604|7602|7598|7596|7607|7604|7597|7595|31022
1621956820000|2021-05-25 15:33:40|7594|7593|7593|7592|7594|7593|7593|7592|1065
1621950030000|2021-05-25 13:40:30|7597|7597|7602|7600|7603|7600|7597|7597|4186
1621956830000|2021-05-25 15:33:50|7592|7591|7591|7590|7592|7591|7590|7589|1600
1621950040000|2021-05-25 13:40:40|7603|7599|7600|7598|7603|7600|7599|7597|3123
1621956840000|2021-05-25 15:34:00|7592|7591|7593|7592|7593|7592|7592|7591|458
1621950050000|2021-05-25 13:40:50|7601|7599|7601|7599|7602|7600|7601|7598|400
1621956850000|2021-05-25 15:34:10|7594|7593|7596|7595|7596|7595|7594|7593|511
1621950060000|2021-05-25 13:41:00|7602|7600|7598|7596|7606|7605|7597|7596|13403
1621956860000|2021-05-25 15:34:20|7595|7594|7594|7592|7596|7594|7594|7592|800
1621950070000|2021-05-25 13:41:10|7597|7597|7595|7592|7600|7598|7595|7592|4866
1621956870000|2021-05-25 15:34:30||7593||7593||7593||7593|100
1621950080000|2021-05-25 13:41:20|7596|7593|7596|7593|7596|7595|7595|7593|2525
1621956880000|2021-05-25 15:34:40|||||||||500
1621950090000|2021-05-25 13:41:30|7595|7592|7593|7592|7595|7592|7592|7590|2492
1621956890000|2021-05-25 15:34:50|7593|7592|7594|7592|7594|7593|7592|7591|1301
1621950100000|2021-05-25 13:41:40|7592|7591|7592|7589|7594|7592|7589|7588|5638
1621956900000|2021-05-25 15:35:00|7593|7591|7590|7589|7593|7592|7590|7589|100
1621950110000|2021-05-25 13:41:50|7593|7591|7593|7591|7593|7592|7592|7589|2800
1621956910000|2021-05-25 15:35:10|7589|7588|7592|7590|7592|7591|7589|7588|2109
1621950120000|2021-05-25 13:42:00|7594|7592|7588|7586|7594|7593|7587|7586|4926
1621956920000|2021-05-25 15:35:20|7593|7591|7594|7592|7594|7592|7593|7591|200
1621950130000|2021-05-25 13:42:10|7587|7584|7579|7577|7588|7586|7579|7577|18767
1621956930000|2021-05-25 15:35:30|7593|7591|7592|7591|7593|7592|7592|7591|500
1621950140000|2021-05-25 13:42:20|7578|7578|7580|7578|7580|7579|7577|7575|6177
1621956940000|2021-05-25 15:35:40|7591|7590|7589|7588|7591|7590|7589|7588|400
1621950150000|2021-05-25 13:42:30|7579|7577|7583|7581|7584|7581|7577|7576|4450
1621956950000|2021-05-25 15:35:50|7590|7589|7590|7589|7591|7589|7590|7588|900
1621950160000|2021-05-25 13:42:40|7584|7582|7585|7584|7588|7585|7584|7582|1600
1621956960000|2021-05-25 15:36:00|7589|7588|7591|7590|7592|7591|7589|7588|700
1621950170000|2021-05-25 13:42:50|7584|7583|7584|7581|7588|7586|7584|7581|6518
1621956970000|2021-05-25 15:36:10|7592|7591|7593|7592|7593|7592|7592|7591|200
1621950180000|2021-05-25 13:43:00|7583|7582|7577|7575|7583|7582|7577|7575|6262
1621956980000|2021-05-25 15:36:20|||||||||100
1621950190000|2021-05-25 13:43:10|7578|7576|7577|7575|7580|7578|7576|7575|2320
1621956990000|2021-05-25 15:36:30|||||||||215
1621950200000|2021-05-25 13:43:20|7578|7576|7574|7573|7579|7577|7574|7573|6157
1621957000000|2021-05-25 15:36:40|7592|7591|7593|7592|7593|7592|7591|7590|1255
1621950210000|2021-05-25 13:43:30|7575|7574|7578|7576|7581|7578|7575|7574|9022
1621957010000|2021-05-25 15:36:50|7592|7591|7591|7591|7593|7592|7591|7590|589
1621950220000|2021-05-25 13:43:40|7577|7575|7585|7582|7585|7584|7576|7574|8542
1621957020000|2021-05-25 15:37:00|7590|7590|7589|7588|7591|7590|7589|7588|745
1621950230000|2021-05-25 13:43:50|7583|7583|7583|7581|7587|7585|7583|7581|4601
1621957030000|2021-05-25 15:37:10|||||||||100
1621957040000|2021-05-25 15:37:20|7588|7587|7587|7586|7589|7588|7587|7586|602
1621950240000|2021-05-25 13:44:00|7582|7580|7581|7579|7583|7581|7579|7576|2380
1621957050000|2021-05-25 15:37:30|7588|7587|7588|7587|7589|7588|7587|7586|1000
1621950250000|2021-05-25 13:44:10|7582|7580|7577|7575|7584|7581|7577|7575|3188
1621957060000|2021-05-25 15:37:40|7589|7588|7587|7586|7589|7588|7587|7586|499
1621950260000|2021-05-25 13:44:20|7578|7576|7585|7583|7585|7583|7578|7576|4692
1621957070000|2021-05-25 15:37:50|7588||7587||7588||7587||200
1621950270000|2021-05-25 13:44:30|7584|7582|7580|7576|7584|7582|7580|7576|1650
1621957080000|2021-05-25 15:38:00|7588|7587|7589|7588|7590|7589|7588|7587|1400
1621950280000|2021-05-25 13:44:40|7581|7577|7583|7581|7585|7583|7581|7577|2738
1621957090000|2021-05-25 15:38:10|7590||7590||7590||7589||0
1621950290000|2021-05-25 13:44:50|7584|7582|7582|7580|7587|7584|7581|7579|14373
1621957100000|2021-05-25 15:38:20|7591|7589|7591|7590|7591|7590|7590|7589|818
1621957110000|2021-05-25 15:38:30|7592|7591|7593|7591|7593|7591|7592|7591|100
1621950300000|2021-05-25 13:45:00|7581|7579|7580|7578|7586|7584|7580|7577|10676
1621957120000|2021-05-25 15:38:40|7592|7592|7593|7591|7593|7592|7592|7591|200
1621950310000|2021-05-25 13:45:10|7581|7579|7581|7579|7582|7581|7581|7579|1801
1621957130000|2021-05-25 15:38:50|7592||7592||7592||7592||0
1621950320000|2021-05-25 13:45:20|7582|7580|7583|7581|7583|7582|7581|7579|4362
1621957140000|2021-05-25 15:39:00|||||||||100
1621957150000|2021-05-25 15:39:10|||||||||100
1621950330000|2021-05-25 13:45:30|7582|7580|7583|7581|7583|7582|7581|7580|904
1621957160000|2021-05-25 15:39:20|7593|7592|7594|7593|7594|7593|7593|7592|500
1621950340000|2021-05-25 13:45:40|7584|7582|7576|7575|7584|7583|7576|7575|8250
1621957170000|2021-05-25 15:39:30|7595|7594|7594|7593|7595|7594|7594|7593|100
1621950350000|2021-05-25 13:45:50|7575|7574|7577|7576|7578|7576|7575|7573|5458
1621957180000|2021-05-25 15:39:40|7595|7594|7595|7594|7595|7594|7595|7594|764
1621950360000|2021-05-25 13:46:00|7578|7577|7575|7573|7582|7580|7574|7573|17422
1621957190000|2021-05-25 15:39:50|7594|7593|7594|7593|7594|7593|7594|7593|300
1621950370000|2021-05-25 13:46:10|7574|7572|7573|7571|7576|7574|7573|7571|6583
1621957200000|2021-05-25 15:40:00|7595|7594|7595|7593|7595|7594|7595|7593|1033
1621950380000|2021-05-25 13:46:20|7572|7570|7573|7571|7575|7573|7571|7570|1819
1621957210000|2021-05-25 15:40:10|7594|7594|7595|7594|7595|7594|7594|7593|301
1621950390000|2021-05-25 13:46:30|7572|7570|7571|7570|7572|7571|7571|7570|1400
1621957220000|2021-05-25 15:40:20|7594|7593|7594|7593|7595|7594|7594|7593|2914
1621957230000|2021-05-25 15:40:30|7595|7594|7595|7593|7595|7594|7594|7593|100
1621950400000|2021-05-25 13:46:40|7570|7569|7574|7573|7574|7573|7569|7568|12893
1621957240000|2021-05-25 15:40:40|7594|7594|7595|7593|7595|7594|7594|7593|799
1621950410000|2021-05-25 13:46:50|7573|7572|7574|7573|7575|7573|7573|7572|200
1621957250000|2021-05-25 15:40:50|7594||7594||7594||7594||300
1621950420000|2021-05-25 13:47:00|7573|7572|7570|7569|7574|7573|7570|7569|4353
1621957260000|2021-05-25 15:41:00|7595|7594|7596|7595|7596|7595|7594|7593|1111
1621950430000|2021-05-25 13:47:10|7571|7570|7565|7564|7572|7571|7565|7563|12480
1621957270000|2021-05-25 15:41:10|7595|7594|7596|7595|7596|7595|7595|7594|1485
1621950440000|2021-05-25 13:47:20|7566|7565|7564|7563|7568|7567|7564|7563|5368
1621957280000|2021-05-25 15:41:20|7595|7594|7595|7594|7596|7595|7595|7594|400
1621950450000|2021-05-25 13:47:30|7563|7562|7560|7558|7563|7562|7560|7558|3716
1621957290000|2021-05-25 15:41:30|7596|7595|7596|7595|7596|7595|7596|7595|100
1621957300000|2021-05-25 15:41:40|7597|7596|7597|7596|7597|7596|7597|7596|1229
1621950460000|2021-05-25 13:47:40|7561|7559|7561|7560|7561|7560|7558|7557|5109
1621957310000|2021-05-25 15:41:50|7596|7595|7596|7595|7597|7596|7596|7595|500
1621950470000|2021-05-25 13:47:50|7562|7559|7558|7557|7562|7559|7556|7555|9603
1621957320000|2021-05-25 15:42:00|7595|7594|7597|7596|7597|7596|7595|7594|979
1621950480000|2021-05-25 13:48:00|7559|7558|7554|7553|7559|7558|7554|7553|12108
1621957330000|2021-05-25 15:42:10|7596|7595|7597|7595|7597|7596|7596|7595|500
1621950490000|2021-05-25 13:48:10|7553|7552|7552|7551|7554|7553|7551|7550|7164
1621957340000|2021-05-25 15:42:20|7596|7594|7596|7594|7597|7594|7595|7594|200
1621957350000|2021-05-25 15:42:30|7597|7595|7595|7593|7597|7596|7594|7593|200
1621950500000|2021-05-25 13:48:20|7553|7552|7554|7552|7555|7553|7552|7550|7849
1621957360000|2021-05-25 15:42:40|7596|7594|7596|7595|7596|7595|7596|7594|300
1621950510000|2021-05-25 13:48:30|7553|7551|7554|7552|7557|7555|7553|7551|4547
1621957370000|2021-05-25 15:42:50|7595|7594|7596|7594|7596|7595|7595|7594|100
1621950520000|2021-05-25 13:48:40|7555|7551|7555|7553|7557|7555|7555|7551|4158
1621957380000|2021-05-25 15:43:00|7595|7595|7596|7594|7596|7595|7595|7594|300
1621950530000|2021-05-25 13:48:50|7556|7552|7556|7555|7557|7555|7553|7552|1688
1621957390000|2021-05-25 15:43:10|7597|7595|7596|7595|7597|7596|7596|7595|826
1621950540000|2021-05-25 13:49:00|7555|7554|7553|7551|7555|7555|7552|7551|4101
1621957400000|2021-05-25 15:43:20|7597|7596|7598|7597|7598|7597|7597|7596|300
1621950550000|2021-05-25 13:49:10|7552|7552|7550|7548|7552|7552|7549|7547|11767
1621957410000|2021-05-25 15:43:30|||||||||900
1621950560000|2021-05-25 13:49:20|7551|7549|7552|7550|7555|7553|7551|7549|3279
1621957420000|2021-05-25 15:43:40|7597|7596|7597|7596|7597|7596|7597|7596|700
1621950570000|2021-05-25 13:49:30|7551|7549|7553|7551|7555|7553|7551|7549|300
1621957430000|2021-05-25 15:43:50|||||||||100
1621950580000|2021-05-25 13:49:40|7554|7552|7553|7551|7554|7553|7553|7551|3978
1621957440000|2021-05-25 15:44:00|7596|7595|7595|7594|7596|7595|7595|7594|100
1621950590000|2021-05-25 13:49:50|7554|7552|7557|7555|7557|7555|7554|7552|2257
1621957470000|2021-05-25 15:44:30|7594|7593|7594|7592|7594|7593|7593|7592|853
1621950600000|2021-05-25 13:50:00|7558|7556|7555|7553|7558|7556|7552|7550|8133
1621957480000|2021-05-25 15:44:40|7593|7593|7593|7592|7594|7593|7593|7592|500
1621950610000|2021-05-25 13:50:10|7554|7554|7554|7553|7557|7555|7554|7553|12187
1621957490000|2021-05-25 15:44:50|7592|7591|7592|7589|7592|7591|7592|7589|200
1621950620000|2021-05-25 13:50:20|7553|7552|7551|7549|7553|7552|7548|7546|7181
1621957500000|2021-05-25 15:45:00|7591|7590|7592|7591|7592|7591|7591|7590|800
1621950630000|2021-05-25 13:50:30|7550|7550|7552|7550|7553|7551|7550|7550|5501
1621957510000|2021-05-25 15:45:10|7593|7592|7593|7592|7593|7592|7593|7592|805
1621950640000|2021-05-25 13:50:40|7553|7551|7553|7551|7554|7553|7552|7550|2352
1621957520000|2021-05-25 15:45:20|7594|7593|7594|7592|7594|7593|7593|7592|438
1621950650000|2021-05-25 13:50:50|7554|7552|7554|7552|7555|7554|7552|7551|4958
1621957530000|2021-05-25 15:45:30||7593||7593||7593||7593|0
1621950660000|2021-05-25 13:51:00|7553|7551|7558|7556|7558|7556|7553|7551|7596
1621957540000|2021-05-25 15:45:40|7595|7594|7594|7593|7595|7594|7593|7592|300
1621950670000|2021-05-25 13:51:10|7559|7557|7557|7556|7559|7558|7557|7556|8794
1621957550000|2021-05-25 15:45:50|7593|7592|7594|7592|7595|7593|7593|7592|0
1621950680000|2021-05-25 13:51:20|7558|7557|7559|7558|7561|7560|7557|7556|2197
1621957560000|2021-05-25 15:46:00|7593|7593|7594|7592|7594|7593|7593|7591|100
1621950690000|2021-05-25 13:51:30|7560|7559|7564|7562|7564|7563|7560|7558|8800
1621957570000|2021-05-25 15:46:10|7593|7591|7592|7591|7593|7591|7591|7590|601
1621957580000|2021-05-25 15:46:20|7593|7592|7594|7592|7594|7592|7593|7592|500
1621950700000|2021-05-25 13:51:40|7563|7563|7567|7565|7569|7567|7562|7561|11391
1621957590000|2021-05-25 15:46:30|7593|7593|7593|7592|7594|7593|7593|7592|550
1621950710000|2021-05-25 13:51:50|7566|7566|7572|7570|7572|7570|7566|7565|10907
1621957600000|2021-05-25 15:46:40|||||||||100
1621950720000|2021-05-25 13:52:00|7573|7571|7578|7576|7578|7577|7573|7571|9444
1621957610000|2021-05-25 15:46:50|7592|7591|7592|7590|7593|7592|7591|7590|787
1621950730000|2021-05-25 13:52:10|7579|7577|7581|7578|7583|7581|7578|7577|5701
1621957620000|2021-05-25 15:47:00|7591|7591|7591|7590|7592|7591|7591|7590|0
1621950740000|2021-05-25 13:52:20|7580|7579|7584|7582|7585|7582|7580|7578|3882
1621957630000|2021-05-25 15:47:10|||||||||100
1621950750000|2021-05-25 13:52:30|7585|7583|7591|7589|7591|7589|7585|7582|1900
1621957650000|2021-05-25 15:47:30|7590|7589|7591|7589|7591|7590|7590|7589|745
1621950760000|2021-05-25 13:52:40|7592|7590|7592|7591|7596|7594|7591|7589|5299
1621957660000|2021-05-25 15:47:40|7590|7590|7591|7589|7591|7590|7590|7589|100
1621950770000|2021-05-25 13:52:50|7593|7592|7593|7591|7597|7594|7592|7591|1000
1621957670000|2021-05-25 15:47:50|7590|7590|7591|7590|7592|7591|7590|7589|1809
1621950780000|2021-05-25 13:53:00|7594|7592|7597|7595|7597|7595|7593|7592|300
1621957680000|2021-05-25 15:48:00|7592|7591|7591|7590|7592|7591|7591|7590|200
1621957690000|2021-05-25 15:48:10|7592|7591|7592|7591|7592|7591|7592|7591|852
1621950790000|2021-05-25 13:53:10|7596|7596|7598|7596|7601|7599|7596|7596|3874
1621957700000|2021-05-25 15:48:20|||||||||344
1621950800000|2021-05-25 13:53:20|7599|7597|7599|7597|7600|7598|7597|7596|2403
1621957720000|2021-05-25 15:48:40|||||||||300
1621950810000|2021-05-25 13:53:30|7598|7596|7599|7596|7600|7597|7595|7594|1600
1621957730000|2021-05-25 15:48:50|7591|7590|7592|7590|7592|7591|7591|7590|500
1621950820000|2021-05-25 13:53:40|7598|7597|7602|7600|7603|7601|7597|7596|555
1621957740000|2021-05-25 15:49:00|7591||7591||7591||7591||200
1621950830000|2021-05-25 13:53:50|7601|7599|7602|7600|7603|7601|7599|7597|1574
1621957750000|2021-05-25 15:49:10|||||||||100
1621950840000|2021-05-25 13:54:00|7601|7599|7606|7603|7606|7604|7600|7598|300
1621950850000|2021-05-25 13:54:10|7605|7604|7608|7606|7608|7606|7603|7602|1500
1621957770000|2021-05-25 15:49:30|7590|7589|7590|7589|7590|7589|7590|7589|909
1621950860000|2021-05-25 13:54:20|7609|7607|7608|7607|7612|7610|7606|7605|3402
1621957780000|2021-05-25 15:49:40|7589|7588|7589|7588|7589|7588|7588|7587|100
1621950870000|2021-05-25 13:54:30|7609|7608|7609|7607|7613|7611|7608|7607|932
1621957790000|2021-05-25 15:49:50|7588|7587|7589|7588|7589|7588|7588|7587|2936
1621950880000|2021-05-25 13:54:40|7608|7606|7609|7607|7610|7608|7607|7605|3908
1621950890000|2021-05-25 13:54:50|7610|7608|7611|7608|7611|7608|7609|7608|0
1621957800000|2021-05-25 15:50:00|7590|7589|7590|7589|7590|7589|7589|7588|2551
1621950900000|2021-05-25 13:55:00|7610|7609|7609|7607|7610|7609|7608|7607|1900
1621957810000|2021-05-25 15:50:10|7591|7590|7591|7590|7591|7590|7591|7590|916
1621950910000|2021-05-25 13:55:10|7608|7608|7610|7609|7610|7609|7606|7605|3140
1621957820000|2021-05-25 15:50:20|7590|7589|7590|7589|7591|7590|7590|7589|0
1621950920000|2021-05-25 13:55:20|7609|7608|7607|7605|7609|7609|7606|7605|917
1621957830000|2021-05-25 15:50:30|7591|7590|7591|7590|7591|7590|7590|7589|400
1621950930000|2021-05-25 13:55:30|7606|7604|7607|7605|7607|7606|7602|7601|2167
1621957840000|2021-05-25 15:50:40|7590|7589|7591|7589|7591|7589|7590|7589|0
1621950940000|2021-05-25 13:55:40|7608|7606|7611|7609|7612|7610|7608|7605|974
1621957850000|2021-05-25 15:50:50||7590||7590||7590||7590|100
1621950950000|2021-05-25 13:55:50|7612|7610|7611|7609|7612|7610|7611|7609|687
1621957860000|2021-05-25 15:51:00|||||||||100
1621950960000|2021-05-25 13:56:00|7610|7610|7618|7616|7618|7616|7610|7610|500
1621950970000|2021-05-25 13:56:10|7617|7615|7620|7618|7622|7620|7616|7615|1774
1621957870000|2021-05-25 15:51:10|7590|7589|7590|7589|7591|7590|7590|7589|512
1621950980000|2021-05-25 13:56:20|7621|7619|7617|7614|7621|7619|7617|7614|600
1621957880000|2021-05-25 15:51:20|||||||||600
1621950990000|2021-05-25 13:56:30|7616|7615|7615|7613|7617|7615|7614|7613|500
1621957890000|2021-05-25 15:51:30|7591|7590|7591|7590|7591|7590|7591|7590|300
1621951000000|2021-05-25 13:56:40|7616|7614|7615|7613|7617|7615|7614|7611|726
1621957900000|2021-05-25 15:51:40|7590|7589|7590|7589|7591|7590|7590|7589|0
1621951010000|2021-05-25 13:56:50|7616|7612|7616|7614|7616|7615|7615|7612|1381
1621957910000|2021-05-25 15:51:50|7591|7590|7591|7590|7591|7590|7591|7590|100
1621951020000|2021-05-25 13:57:00|7617|7613|7618|7616|7618|7617|7617|7613|200
1621951030000|2021-05-25 13:57:10|7619|7617|7616|7614|7619|7617|7616|7614|600
1621957920000|2021-05-25 15:52:00|7590|7589|7590|7588|7590|7589|7589|7588|3000
1621951040000|2021-05-25 13:57:20|7617|7615|7616|7613|7617|7615|7613|7612|2977
1621957930000|2021-05-25 15:52:10|7589|7589|7591|7590|7591|7590|7589|7588|809
1621951050000|2021-05-25 13:57:30|7617|7614|7616|7614|7619|7616|7615|7613|600
1621957940000|2021-05-25 15:52:20|||||||||100
1621951060000|2021-05-25 13:57:40|7615|7613|7614|7612|7617|7615|7613|7612|803
1621957950000|2021-05-25 15:52:30|||||||||100
1621951070000|2021-05-25 13:57:50|7613|7611|7613|7612|7615|7613|7612|7611|700
1621957960000|2021-05-25 15:52:40|7590|7589|7590|7589|7591|7590|7590|7589|510
1621951080000|2021-05-25 13:58:00|7614|7613|7615|7613|7616|7614|7613|7611|900
1621957970000|2021-05-25 15:52:50|7591|7590|7591|7590|7591|7590|7590|7589|320
1621951090000|2021-05-25 13:58:10|7616|7614|7617|7615|7618|7615|7616|7614|101
1621957980000|2021-05-25 15:53:00|||||||||100
1621951100000|2021-05-25 13:58:20|7618|7616|7615|7614|7619|7618|7615|7614|1763
1621957990000|2021-05-25 15:53:10|7590|7589|7590|7589|7591|7589|7590|7589|725
1621951110000|2021-05-25 13:58:30|7616|7615|7616|7614|7618|7615|7615|7614|2014
1621958000000|2021-05-25 15:53:20|||||||||100
1621951120000|2021-05-25 13:58:40|7615|7613|7614|7613|7615|7614|7614|7612|300
1621958010000|2021-05-25 15:53:30|||||||||252
1621951130000|2021-05-25 13:58:50|7615|7612|7612|7610|7615|7614|7610|7609|10097
1621958020000|2021-05-25 15:53:40|||||||||500
1621951140000|2021-05-25 13:59:00|7613|7611|7609|7607|7614|7612|7609|7607|2535
1621958030000|2021-05-25 15:53:50|7591|7590|7589|7588|7591|7590|7589|7588|1667
1621951150000|2021-05-25 13:59:10|7610|7608|7607|7605|7610|7608|7605|7604|1600
1621958040000|2021-05-25 15:54:00|7588|7587|7588|7587|7588|7587|7588|7587|337
1621951160000|2021-05-25 13:59:20|7606|7604|7606|7604|7607|7605|7605|7604|2700
1621958050000|2021-05-25 15:54:10|||||||||335
1621951170000|2021-05-25 13:59:30|7605|7603|7605|7603|7605|7603|7603|7601|2632
1621958060000|2021-05-25 15:54:20|7589|7588|7588|7587|7589|7588|7588|7587|602
1621951180000|2021-05-25 13:59:40|7606|7604|7607|7606|7608|7607|7606|7604|500
1621951190000|2021-05-25 13:59:50|7608|7607|7609|7606|7610|7607|7608|7606|774
1621958070000|2021-05-25 15:54:30|7589|7588|7589|7588|7589|7588|7588|7587|500
1621958080000|2021-05-25 15:54:40|7588|7587|7589|7587|7589|7588|7588|7587|200
1621951200000|2021-05-25 14:00:00|7608|7607|7614|7610|7614|7610|7608|7607|1100
1621958090000|2021-05-25 15:54:50|7588|7588|7588|7587|7589|7588|7588|7587|800
1621951210000|2021-05-25 14:00:10|7615|7611|7613|7612|7615|7613|7613|7610|385
1621951220000|2021-05-25 14:00:20|7614|7613|7619|7616|7620|7616|7614|7613|2840
1621958110000|2021-05-25 15:55:10|7587|7586|7586|7585|7587|7586|7586|7585|901
1621951230000|2021-05-25 14:00:30|7620|7617|7619|7618|7620|7618|7617|7614|3402
1621958120000|2021-05-25 15:55:20|7585|7584|7585|7584|7585|7585|7585|7584|547
1621951240000|2021-05-25 14:00:40|7618|7617|7620|7619|7620|7619|7618|7617|4723
1621958130000|2021-05-25 15:55:30|7586|7585|7586|7585|7586|7585|7586|7585|1501
1621951250000|2021-05-25 14:00:50|7621|7620|7623|7621|7623|7621|7621|7620|2548
1621958140000|2021-05-25 15:55:40|7587|7586|7588|7587|7588|7587|7587|7586|600
1621951260000|2021-05-25 14:01:00|7622|7620|7616|7613|7622|7620|7615|7613|2200
1621958150000|2021-05-25 15:55:50|7589|7588|7588|7587|7589|7588|7588|7587|100
1621951270000|2021-05-25 14:01:10|7615|7612|7612|7610|7615|7612|7611|7609|1900
1621958160000|2021-05-25 15:56:00|7589|7588|7589|7588|7589|7588|7588|7588|0
1621951280000|2021-05-25 14:01:20|7613|7611|7613|7611|7616|7614|7613|7610|410
1621958170000|2021-05-25 15:56:10|7590|7589|7587|7586|7590|7589|7587|7586|1100
1621951290000|2021-05-25 14:01:30|7612|7610|7610|7607|7612|7610|7609|7607|1605
1621958180000|2021-05-25 15:56:20|||||||||400
1621951300000|2021-05-25 14:01:40|7609|7608|7611|7609|7611|7609|7609|7608|700
1621958190000|2021-05-25 15:56:30|7588|7587|7588|7587|7588|7587|7587|7586|460
1621951310000|2021-05-25 14:01:50|7612|7610|7617|7615|7617|7616|7612|7610|1999
1621951320000|2021-05-25 14:02:00|7618|7616|7617|7616|7620|7619|7617|7616|3349
1621958200000|2021-05-25 15:56:40|7589|7586|7587|7586|7589|7586|7587|7586|700
1621951330000|2021-05-25 14:02:10|7616|7615|7620|7617|7620|7617|7616|7615|900
1621958210000|2021-05-25 15:56:50|||||||||600
1621951340000|2021-05-25 14:02:20|7621|7618|7617|7614|7621|7620|7615|7614|1987
1621958220000|2021-05-25 15:57:00|7586|7585|7586|7585|7586|7585|7586|7585|100
1621951350000|2021-05-25 14:02:30|7618|7615|7618|7615|7618|7617|7615|7613|1700
1621958240000|2021-05-25 15:57:20|7587|7586|7587|7585|7587|7586|7586|7585|710
1621951360000|2021-05-25 14:02:40|7617|7614|7614|7612|7617|7614|7614|7612|1100
1621958250000|2021-05-25 15:57:30|7588|7586|7590|7588|7590|7588|7588|7586|2306
1621951370000|2021-05-25 14:02:50||7613||7613||7613||7613|500
1621958260000|2021-05-25 15:57:40|7589|7589|7590|7588|7590|7589|7589|7588|917
1621951380000|2021-05-25 14:03:00|7615|7614|7615|7613|7616|7614|7615|7613|546
1621958270000|2021-05-25 15:57:50|7589|7587|7590|7588|7590|7588|7588|7587|200
1621951390000|2021-05-25 14:03:10|7614|7612|7607|7606|7614|7612|7607|7606|1819
1621958280000|2021-05-25 15:58:00|7589|7587|7589|7587|7589|7587|7588|7587|100
1621951400000|2021-05-25 14:03:20|7606|7605|7606|7604|7606|7605|7605|7603|200
1621958300000|2021-05-25 15:58:20|7588|7586|7587|7586|7588|7586|7587|7586|1700
1621951410000|2021-05-25 14:03:30|7605|7603|7601|7598|7605|7603|7600|7598|3699
1621958320000|2021-05-25 15:58:40||7585||7585||7586||7585|100
1621951420000|2021-05-25 14:03:40|7602|7599|7604|7602|7604|7603|7601|7599|2235
1621958330000|2021-05-25 15:58:50||7586||7586||7586||7586|100
1621951430000|2021-05-25 14:03:50|7605|7603|7606|7605|7606|7605|7605|7602|1300
1621958340000|2021-05-25 15:59:00|7586|7585|7586|7585|7587|7586|7586|7585|300
1621951440000|2021-05-25 14:04:00|7608|7606|7606|7605|7608|7607|7606|7605|3172
1621958350000|2021-05-25 15:59:10|7585|7584|7585|7584|7586|7585|7585|7584|200
1621951450000|2021-05-25 14:04:10|7607|7606|7611|7608|7611|7609|7607|7606|1182
1621958360000|2021-05-25 15:59:20|7586|7585|7586|7584|7586|7585|7585|7584|1400
1621951460000|2021-05-25 14:04:20|7610|7609|7609|7608|7611|7609|7608|7607|3719
1621958370000|2021-05-25 15:59:30|7587|7585|7586|7584|7587|7586|7585|7584|600
1621951470000|2021-05-25 14:04:30|7610|7609|7609|7607|7610|7609|7608|7607|500
1621958380000|2021-05-25 15:59:40|7585|7583|7584|7583|7585|7583|7584|7583|300
1621951480000|2021-05-25 14:04:40|7610|7608|7609|7608|7610|7609|7608|7607|2500
1621958390000|2021-05-25 15:59:50|7585|7584|7587|7585|7587|7585|7585|7583|300
1621951490000|2021-05-25 14:04:50|7608|7607|7608|7606|7608|7607|7607|7606|1000
1621958400000|2021-05-25 16:00:00|7586|7586|7587|7586|7587|7586|7586|7586|100
1621951500000|2021-05-25 14:05:00|7607|7605|7610|7608|7611|7609|7606|7605|1816
1621958420000|2021-05-25 16:00:20|7586|7585|7586|7585|7586|7585|7585|7584|473
1621951510000|2021-05-25 14:05:10|7609|7609|7610|7608|7613|7611|7609|7608|3178
1621958430000|2021-05-25 16:00:30|7587|7586|7586|7585|7587|7586|7586|7585|0
1621951520000|2021-05-25 14:05:20|7611|7609|7608|7607|7612|7611|7608|7606|10684
1621951530000|2021-05-25 14:05:30|7609|7606|7608|7607|7609|7607|7608|7606|1295
1621958440000|2021-05-25 16:00:40|7587|7586|7589|7588|7590|7588|7587|7586|736
1621951540000|2021-05-25 14:05:40|7607|7606|7604|7603|7607|7606|7604|7603|1775
1621958450000|2021-05-25 16:00:50|7590|7587|7589|7587|7590|7587|7588|7587|100
1621951550000|2021-05-25 14:05:50|7603|7604|7605|7604|7605|7604|7603|7602|2233
1621958460000|2021-05-25 16:01:00||7588||7588||7588||7588|100
1621951560000|2021-05-25 14:06:00|7606|7605|7605|7602|7607|7605|7604|7602|900
1621958470000|2021-05-25 16:01:10|||||||||100
1621951570000|2021-05-25 14:06:10|7604|7603|7605|7603|7605|7603|7602|7600|12592
1621958480000|2021-05-25 16:01:20|7588|7587|7589|7588|7589|7588|7588|7587|1000
1621951580000|2021-05-25 14:06:20|7604|7604|7605|7603|7605|7604|7604|7603|1500
1621958490000|2021-05-25 16:01:30|7588|7587|7589|7588|7589|7588|7588|7587|400
1621951590000|2021-05-25 14:06:30|7604|7604|7607|7606|7609|7606|7604|7604|2100
1621958500000|2021-05-25 16:01:40|7588|7587|7589|7587|7589|7588|7588|7587|0
1621951600000|2021-05-25 14:06:40|7608|7607|7613|7611|7613|7611|7608|7606|700
1621958510000|2021-05-25 16:01:50||7588||7588||7588||7588|0
1621951610000|2021-05-25 14:06:50|7614|7612|7614|7612|7614|7612|7613|7612|200
1621958520000|2021-05-25 16:02:00|7590|7589|7590|7589|7590|7589|7590|7589|1200
1621951620000|2021-05-25 14:07:00|7613|7611|7615|7613|7615|7614|7610|7609|2513
1621958530000|2021-05-25 16:02:10|7589|7588|7589|7588|7590|7588|7589|7588|350
1621951630000|2021-05-25 14:07:10|7614|7612|7612|7610|7614|7612|7611|7610|400
1621958540000|2021-05-25 16:02:20|7590|7589|7590|7588|7590|7589|7589|7588|500
1621951640000|2021-05-25 14:07:20|7611||7612||7612||7611||0
1621958550000|2021-05-25 16:02:30||7589||7589||7589||7589|1312
1621951650000|2021-05-25 14:07:30|7613|7611|7612|7611|7614|7612|7612|7611|1900
1621958560000|2021-05-25 16:02:40|||||||||400
1621951660000|2021-05-25 14:07:40|7611|7610|7612|7610|7612|7610|7611|7610|300
1621958570000|2021-05-25 16:02:50|||||||||200
1621951670000|2021-05-25 14:07:50|7613||7612||7613||7612||0
1621958580000|2021-05-25 16:03:00|||||||||1000
1621951680000|2021-05-25 14:08:00|7611|7611|7612|7611|7612|7611|7611|7611|370
1621958600000|2021-05-25 16:03:20|||||||||100
1621951690000|2021-05-25 14:08:10|7611|7610|7610|7608|7612|7610|7609|7608|1840
1621958610000|2021-05-25 16:03:30|||||||||314
1621951700000|2021-05-25 14:08:20|7609|7607|7605|7602|7609|7607|7604|7602|3401
1621958620000|2021-05-25 16:03:40|7591|7590|7590|7589|7591|7590|7590|7589|1100
1621951710000|2021-05-25 14:08:30|7604|7601|7603|7601|7604|7601|7601|7600|0
1621958630000|2021-05-25 16:03:50|||||||||564
1621951720000|2021-05-25 14:08:40|7602|7600|7602|7600|7602|7600|7602|7600|100
1621958640000|2021-05-25 16:04:00|||||||||300
1621951730000|2021-05-25 14:08:50|7603|7601|7597|7595|7603|7601|7597|7595|5199
1621958650000|2021-05-25 16:04:10|||||||||200
1621951740000|2021-05-25 14:09:00|7598|7596|7593|7592|7598|7597|7593|7592|2721
1621958660000|2021-05-25 16:04:20|||||||||500
1621951750000|2021-05-25 14:09:10|7594|7593|7598|7596|7598|7597|7594|7593|2300
1621958680000|2021-05-25 16:04:40|||||||||100
1621951760000|2021-05-25 14:09:20|7597|7595|7596|7594|7597|7595|7595|7594|1786
1621958690000|2021-05-25 16:04:50|7589|7590|7589|7588|7589|7590|7589|7588|3412
1621951770000|2021-05-25 14:09:30|7597|7595|7600|7598|7600|7598|7597|7595|800
1621951780000|2021-05-25 14:09:40|7599|7597|7600|7597|7600|7597|7598|7597|590
1621958700000|2021-05-25 16:05:00|||||||||400
1621951790000|2021-05-25 14:09:50|7601|7598|7603|7601|7604|7602|7601|7598|2442
1621958730000|2021-05-25 16:05:30|||||||||100
1621951800000|2021-05-25 14:10:00|7602|7602|7599|7597|7604|7602|7599|7596|1800
1621958740000|2021-05-25 16:05:40|7588|7587|7589|7588|7589|7588|7588|7587|1534
1621951810000|2021-05-25 14:10:10|7600|7598|7596|7594|7600|7599|7595|7593|1402
1621958750000|2021-05-25 16:05:50|7590|7589|7590|7589|7590|7589|7590|7589|898
1621951820000|2021-05-25 14:10:20|7597|7595|7597|7595|7597|7595|7596|7594|0
1621958760000|2021-05-25 16:06:00|7591|7590|7593|7592|7593|7592|7591|7590|2202
1621951830000|2021-05-25 14:10:30|7596|7594|7596|7594|7596|7595|7596|7594|500
1621958780000|2021-05-25 16:06:20|7594|7593|7593|7592|7594|7593|7593|7592|2092
1621951840000|2021-05-25 14:10:40|7597|7595|7595|7594|7597|7596|7595|7594|1750
1621958790000|2021-05-25 16:06:30|7594|7593|7593|7592|7594|7593|7593|7592|1181
1621951850000|2021-05-25 14:10:50|7594|7593|7595|7593|7597|7595|7594|7593|300
1621958800000|2021-05-25 16:06:40|7592|7591|7592|7591|7592|7591|7592|7591|700
1621951860000|2021-05-25 14:11:00|7596|7594|7594|7593|7596|7595|7594|7593|1782
1621958810000|2021-05-25 16:06:50|7593|7592|7593|7592|7593|7592|7592|7592|1206
1621958820000|2021-05-25 16:07:00|||||||||400
1621951870000|2021-05-25 14:11:10|7593|7592|7593|7592|7593|7592|7592|7591|732
1621958830000|2021-05-25 16:07:10|7594|7593|7594|7593|7595|7594|7593|7592|1520
1621951880000|2021-05-25 14:11:20|7592|7591|7598|7596|7600|7598|7592|7591|800
1621958850000|2021-05-25 16:07:30|7595|7594|7596|7595|7596|7595|7595|7594|416
1621958860000|2021-05-25 16:07:40|7597|7596|7597|7596|7597|7596|7597|7596|1541
1621951890000|2021-05-25 14:11:30|7597|7597|7599|7598|7599|7598|7597|7597|300
1621958870000|2021-05-25 16:07:50|7598|7597|7598|7597|7598|7597|7598|7597|600
1621951900000|2021-05-25 14:11:40|7600|7599|7597|7596|7600|7599|7597|7596|2280
1621958880000|2021-05-25 16:08:00|||||||||528
1621958890000|2021-05-25 16:08:10|7599|7598|7599|7597|7599|7598|7598|7597|1996
1621951910000|2021-05-25 14:11:50|7598|7597|7598|7597|7600|7599|7598|7597|5510
1621958900000|2021-05-25 16:08:20|7598|7598|7598|7597|7598|7598|7598|7597|895
1621951920000|2021-05-25 14:12:00|7597|7596|7597|7595|7598|7597|7595|7594|2890
1621958910000|2021-05-25 16:08:30|||||||||100
1621958920000|2021-05-25 16:08:40|7599|7598|7598|7597|7599|7598|7598|7597|1954
1621951930000|2021-05-25 14:12:10|7596|7594|7595|7594|7597|7596|7594|7593|400
1621958930000|2021-05-25 16:08:50|7599|7598|7599|7598|7599|7598|7598|7597|100
1621951940000|2021-05-25 14:12:20|7594|7593|7594|7593|7595|7594|7594|7593|0
1621958940000|2021-05-25 16:09:00|||||||||100
1621958950000|2021-05-25 16:09:10|7598|7597|7598|7597|7598|7597|7598|7597|629
1621951950000|2021-05-25 14:12:30|7593|7592|7589|7588|7593|7592|7589|7588|1000
1621958960000|2021-05-25 16:09:20|7597|7596|7596|7595|7597|7596|7596|7595|710
1621958970000|2021-05-25 16:09:30|7597|7596|7598|7597|7599|7598|7597|7596|500
1621951960000|2021-05-25 14:12:40|7588|7587|7590|7588|7590|7589|7587|7586|4770
1621958980000|2021-05-25 16:09:40|7599|7598|7599|7598|7599|7598|7599|7598|200
1621951970000|2021-05-25 14:12:50|7589|7587|7589|7587|7590|7588|7587|7585|2600
1621958990000|2021-05-25 16:09:50|7598|7597|7599|7598|7599|7598|7598|7597|500
1621951980000|2021-05-25 14:13:00|7588|7586|7586|7584|7589|7588|7585|7583|5858
1621951990000|2021-05-25 14:13:10|7585|7583|7589|7587|7589|7588|7584|7583|2300
1621959000000|2021-05-25 16:10:00|7600|7599|7600|7599|7600|7599|7600|7598|0
1621952000000|2021-05-25 14:13:20|7590|7588|7587|7585|7591|7589|7586|7585|600
1621959010000|2021-05-25 16:10:10|||||||||215
1621952010000|2021-05-25 14:13:30|7586|7586|7587|7585|7587|7586|7586|7585|500
1621959020000|2021-05-25 16:10:20|7601|7600|7601|7600|7602|7600|7600|7600|3100
1621952020000|2021-05-25 14:13:40|7588|7586|7589|7587|7590|7588|7587|7586|2190
1621959030000|2021-05-25 16:10:30|7602|7601|7601|7600|7602|7601|7601|7600|100
1621952030000|2021-05-25 14:13:50|7588|7586|7590|7587|7590|7587|7587|7586|200
1621959040000|2021-05-25 16:10:40|7602|7601|7602|7601|7602|7601|7601|7600|400
1621952040000|2021-05-25 14:14:00|7589|7586|7587|7586|7589|7586|7587|7586|300
1621959050000|2021-05-25 16:10:50|7601|7600|7602|7600|7602|7601|7601|7600|600
1621952060000|2021-05-25 14:14:20|7588|7587|7584|7583|7590|7589|7584|7583|2300
1621959060000|2021-05-25 16:11:00|7601|7601|7602|7600|7602|7602|7601|7600|1480
1621952070000|2021-05-25 14:14:30|7585|7582|7587|7585|7587|7585|7585|7582|600
1621959070000|2021-05-25 16:11:10||7601||7601||7601||7601|100
1621952080000|2021-05-25 14:14:40|7588|7586|7586|7584|7589|7588|7585|7583|2865
1621959080000|2021-05-25 16:11:20|||||||||100
1621952090000|2021-05-25 14:14:50|7587|7583|7588|7587|7588|7587|7587|7583|0
1621959110000|2021-05-25 16:11:50|||||||||100
1621952100000|2021-05-25 14:15:00|7587|7586|7585|7583|7587|7586|7583|7582|3280
1621959120000|2021-05-25 16:12:00|||||||||100
1621952110000|2021-05-25 14:15:10|7584|7582|7583|7582|7584|7582|7582|7581|3318
1621959150000|2021-05-25 16:12:30|||||||||300
1621952120000|2021-05-25 14:15:20|7584|7583|7586|7585|7587|7586|7584|7583|2845
1621959160000|2021-05-25 16:12:40|7601|7600|7600|7599|7601|7600|7600|7599|1051
1621952130000|2021-05-25 14:15:30|7585|7584|7582|7581|7586|7584|7582|7581|500
1621959170000|2021-05-25 16:12:50|7601|7600|7601|7600|7601|7600|7601|7600|1005
1621952140000|2021-05-25 14:15:40|7583|7582|7583|7582|7583|7582|7582|7581|150
1621959180000|2021-05-25 16:13:00|7602|7601|7602|7601|7602|7601|7602|7601|624
1621952150000|2021-05-25 14:15:50|7582|7581|7582|7581|7582|7581|7580|7578|2002
1621959190000|2021-05-25 16:13:10|7603|7602|7603|7602|7603|7602|7603|7602|100
1621952160000|2021-05-25 14:16:00|7583|7582|7584|7583|7585|7584|7583|7581|802
1621959210000|2021-05-25 16:13:30|7604|7603|7604|7603|7604|7603|7604|7603|900
1621952170000|2021-05-25 14:16:10|7585||7585||7585||7584||0
1621959220000|2021-05-25 16:13:40|7603|7602|7603|7602|7603|7602|7603|7602|300
1621952180000|2021-05-25 14:16:20|7584|7584|7587|7586|7587|7586|7584|7584|809
1621959230000|2021-05-25 16:13:50|7604|7603|7604|7603|7604|7603|7604|7603|560
1621952190000|2021-05-25 14:16:30|7588|7587|7587|7586|7588|7587|7587|7586|900
1621959240000|2021-05-25 16:14:00|||||||||200
1621952200000|2021-05-25 14:16:40|7588|7587|7585|7584|7588|7588|7585|7584|7214
1621959250000|2021-05-25 16:14:10|||||||||131
1621952210000|2021-05-25 14:16:50|7586|7585|7585|7584|7586|7585|7585|7584|100
1621959260000|2021-05-25 16:14:20|||||||||359
1621952220000|2021-05-25 14:17:00|7586|7585|7586|7585|7586|7585|7585|7585|500
1621959270000|2021-05-25 16:14:30|||||||||200
1621952230000|2021-05-25 14:17:10|7585|7584|7584|7583|7585|7584|7583|7582|1400
1621959290000|2021-05-25 16:14:50|||||||||820
1621952240000|2021-05-25 14:17:20|7585|7584|7584|7583|7585|7584|7583|7582|2485
1621952250000|2021-05-25 14:17:30|7585|7584|7588|7586|7589|7588|7585|7584|1900
1621959300000|2021-05-25 16:15:00|7605|7604|7603|7602|7605|7604|7603|7602|3853
1621952260000|2021-05-25 14:17:40|7587|7585|7587|7585|7588|7586|7587|7585|700
1621959310000|2021-05-25 16:15:10|7604|7603|7606|7605|7606|7605|7604|7603|1113
1621952270000|2021-05-25 14:17:50|7588|7586|7587|7585|7588|7586|7587|7585|659
1621959320000|2021-05-25 16:15:20|7605|7604|7605|7604|7606|7605|7605|7604|300
1621952280000|2021-05-25 14:18:00|7588|7586|7586|7585|7590|7589|7585|7584|6737
1621959330000|2021-05-25 16:15:30|||||||||922
1621952290000|2021-05-25 14:18:10|7587|7586|7586|7585|7587|7586|7586|7585|1629
1621959340000|2021-05-25 16:15:40|7606|7605|7605|7604|7606|7605|7605|7604|601
1621952300000|2021-05-25 14:18:20|7587|7586|7587|7585|7587|7586|7586|7585|900
1621959350000|2021-05-25 16:15:50|7606|7605|7606|7605|7606|7605|7606|7605|700
1621952310000|2021-05-25 14:18:30|7586|7586|7585|7583|7587|7586|7584|7583|10554
1621952320000|2021-05-25 14:18:40|7586|7584|7586|7585|7589|7588|7585|7584|4657
1621959360000|2021-05-25 16:16:00|7607|7606|7607|7605|7607|7606|7606|7605|1628
1621952330000|2021-05-25 14:18:50|||||||||400
1621959370000|2021-05-25 16:16:10|7608|7606|7608|7606|7608|7607|7607|7606|596
1621952340000|2021-05-25 14:19:00|7587|7586|7589|7587|7589|7588|7587|7586|1430
1621959380000|2021-05-25 16:16:20|7607|7607|7608|7607|7608|7607|7607|7606|601
1621952350000|2021-05-25 14:19:10|7588|7586|7586|7585|7588|7587|7586|7585|100
1621959390000|2021-05-25 16:16:30|||||||||200
1621952380000|2021-05-25 14:19:40|7585|7584|7584|7583|7585|7584|7584|7583|1580
1621959400000|2021-05-25 16:16:40|7607|7606|7608|7607|7608|7607|7607|7606|400
1621952390000|2021-05-25 14:19:50|7585|7584|7585|7584|7586|7585|7584|7584|2900
1621959420000|2021-05-25 16:17:00|||||||||400
1621952400000|2021-05-25 14:20:00|7586|7585|7587|7585|7587|7586|7585|7584|2101
1621959440000|2021-05-25 16:17:20|||||||||100
1621952410000|2021-05-25 14:20:10|7588|7586|7589|7587|7590|7587|7588|7586|460
1621959450000|2021-05-25 16:17:30|7609|7608|7608|7607|7609|7608|7608|7607|1950
1621952430000|2021-05-25 14:20:30||7588||7588||7588||7588|650
1621959460000|2021-05-25 16:17:40|7609|7608|7608|7607|7609|7608|7608|7607|2050
1621952440000|2021-05-25 14:20:40|7590|7589|7591|7590|7592|7591|7589|7589|1481
1621959470000|2021-05-25 16:17:50|7609|7608|7608|7607|7609|7608|7608|7607|1538
1621952450000|2021-05-25 14:20:50|7590|7589|7592|7591|7593|7592|7590|7589|2671
1621959480000|2021-05-25 16:18:00|7609|7608|7609|7608|7609|7608|7608|7607|100
1621952460000|2021-05-25 14:21:00|7591|7590|7589|7588|7592|7591|7589|7588|5986
1621959490000|2021-05-25 16:18:10|7610|7609|7610|7608|7610|7609|7609|7608|800
1621952470000|2021-05-25 14:21:10|7590|7589|7588|7587|7590|7589|7588|7587|5087
1621959500000|2021-05-25 16:18:20||7609||7609||7609||7609|100
1621952480000|2021-05-25 14:21:20|||||||||200
1621952490000|2021-05-25 14:21:30|7587|7586|7584|7583|7587|7586|7584|7583|13702
1621959520000|2021-05-25 16:18:40|7611|7610|7610|7609|7611|7610|7610|7609|843
1621952500000|2021-05-25 14:21:40|7585|7584|7589|7587|7589|7587|7584|7583|1720
1621959530000|2021-05-25 16:18:50|||||||||200
1621952510000|2021-05-25 14:21:50|7588|7586|7587|7585|7588|7586|7586|7585|500
1621959540000|2021-05-25 16:19:00|||||||||321
1621952520000|2021-05-25 14:22:00|7586|7584|7584|7583|7586|7584|7583|7582|3574
1621959550000|2021-05-25 16:19:10|7611|7610|7611|7610|7611|7610|7610|7609|2500
1621952530000|2021-05-25 14:22:10|7585|7584|7584|7583|7585|7584|7584|7583|1760
1621959560000|2021-05-25 16:19:20|7612|7611|7610|7609|7612|7611|7610|7609|600
1621952540000|2021-05-25 14:22:20|7585|7584|7582|7581|7585|7584|7582|7581|1101
1621959570000|2021-05-25 16:19:30|7611|7610|7611|7609|7611|7610|7610|7609|100
1621952550000|2021-05-25 14:22:30|7583|7582|7586|7583|7586|7584|7583|7582|700
1621959580000|2021-05-25 16:19:40|7610|7610|7610|7609|7611|7610|7610|7609|200
1621952560000|2021-05-25 14:22:40|7585|7584|7585|7583|7585|7584|7585|7583|0
1621959590000|2021-05-25 16:19:50|7611|7610|7610|7609|7611|7610|7610|7609|400
1621952570000|2021-05-25 14:22:50||7584||7583||7584||7583|100
1621952580000|2021-05-25 14:23:00|7586|7584|7586|7584|7588|7587|7585|7584|1590
1621959600000|2021-05-25 16:20:00|||||||||100
1621952590000|2021-05-25 14:23:10|7585||7585||7586||7585||400
1621959610000|2021-05-25 16:20:10|7611|7610|7611|7610|7612|7611|7610|7609|1700
1621952600000|2021-05-25 14:23:20|7584|7583|7587|7585|7587|7585|7584|7583|675
1621959620000|2021-05-25 16:20:20|7610|7609|7609|7608|7610|7609|7609|7608|929
1621952610000|2021-05-25 14:23:30|7588|7586|7588|7586|7589|7587|7587|7586|587
1621959630000|2021-05-25 16:20:30|||||||||1732
1621952620000|2021-05-25 14:23:40|7587|7585|7587|7585|7587|7586|7586|7585|601
1621959640000|2021-05-25 16:20:40|||||||||100
1621952630000|2021-05-25 14:23:50|7586||7586||7586||7586||357
1621959650000|2021-05-25 16:20:50|7610|7609|7610|7609|7610|7609|7610|7609|424
1621952640000|2021-05-25 14:24:00|7587|7586|7586|7585|7588|7587|7585|7584|1600
1621959660000|2021-05-25 16:21:00|7609|7608|7610|7609|7610|7609|7609|7608|1055
1621952650000|2021-05-25 14:24:10|7585|7584|7584|7582|7587|7586|7583|7582|400
1621959670000|2021-05-25 16:21:10|7609|7608|7610|7609|7610|7609|7609|7608|0
1621952660000|2021-05-25 14:24:20|7583|7581|7584|7582|7585|7584|7583|7581|100
1621959680000|2021-05-25 16:21:20|7609|7608|7609|7608|7609|7608|7609|7608|300
1621952670000|2021-05-25 14:24:30|7585|7583|7585|7583|7585|7583|7585|7583|100
1621959690000|2021-05-25 16:21:30|7610|7609|7610|7608|7610|7609|7609|7608|1379
1621952680000|2021-05-25 14:24:40|7586|7584|7585|7584|7587|7585|7585|7584|300
1621959700000|2021-05-25 16:21:40|7609||7609||7609||7609||0
1621952690000|2021-05-25 14:24:50|7584|7583|7584|7582|7584|7583|7583|7582|700
1621959720000|2021-05-25 16:22:00|||||||||100
1621952700000|2021-05-25 14:25:00|7583|7581|7583|7581|7583|7581|7582|7581|100
1621959730000|2021-05-25 16:22:10|7610|7609|7610|7609|7610|7609|7609|7608|1600
1621952710000|2021-05-25 14:25:10|7582|7582|7584|7583|7584|7583|7582|7582|634
1621959740000|2021-05-25 16:22:20|||||||||100
1621952720000|2021-05-25 14:25:20|7583|7582|7580|7578|7583|7582|7579|7578|2502
1621959750000|2021-05-25 16:22:30|7609|7608|7611|7610|7611|7610|7609|7608|714
1621952730000|2021-05-25 14:25:30|7581|7579|7584|7582|7584|7583|7581|7579|425
1621959760000|2021-05-25 16:22:40|||||||||200
1621952740000|2021-05-25 14:25:40|7585|7583|7585|7583|7585|7584|7585|7583|200
1621959770000|2021-05-25 16:22:50|7612|7611|7613|7611|7613|7612|7612|7611|2555
1621952750000|2021-05-25 14:25:50|7584|7582|7585|7583|7585|7583|7583|7582|0
1621959780000|2021-05-25 16:23:00|7612|7612|7613|7611|7613|7612|7612|7611|600
1621952760000|2021-05-25 14:26:00|7586|7584|7586|7584|7586|7584|7586|7584|0
1621959790000|2021-05-25 16:23:10|7612|7610|7611|7610|7612|7610|7611|7610|400
1621952770000|2021-05-25 14:26:10|7585|7585|7585|7584|7587|7586|7585|7584|2000
1621959800000|2021-05-25 16:23:20|7610|7609|7610|7609|7610|7609|7610|7609|100
1621952780000|2021-05-25 14:26:20|7584|7583|7583|7581|7584|7583|7582|7581|200
1621959810000|2021-05-25 16:23:30|7611|7610|7611|7610|7612|7611|7610|7609|875
1621952790000|2021-05-25 14:26:30|7584|7582|7586|7585|7586|7585|7584|7582|100
1621959820000|2021-05-25 16:23:40|7612|7611|7610|7609|7612|7611|7610|7609|6245
1621952800000|2021-05-25 14:26:40|7585|7584|7585|7583|7585|7584|7584|7582|400
1621959830000|2021-05-25 16:23:50|7611|7610|7610|7609|7612|7611|7610|7609|3396
1621952810000|2021-05-25 14:26:50|7584|7582|7585|7584|7585|7584|7584|7582|0
1621959850000|2021-05-25 16:24:10|7611||7611||7611||7611||0
1621952820000|2021-05-25 14:27:00|7586|7585|7584|7583|7587|7586|7584|7583|1482
1621959860000|2021-05-25 16:24:20|7610|7610|7608|7607|7611|7610|7608|7607|2226
1621952830000|2021-05-25 14:27:10|||||||||551
1621959870000|2021-05-25 16:24:30|7609|7608|7608|7607|7609|7608|7608|7607|1247
1621952840000|2021-05-25 14:27:20|7585|7584|7586|7584|7586|7585|7585|7583|800
1621959900000|2021-05-25 16:25:00|||||||||100
1621952850000|2021-05-25 14:27:30|7587|7585|7586|7585|7587|7586|7585|7584|4800
1621959910000|2021-05-25 16:25:10|||||||||702
1621952860000|2021-05-25 14:27:40||7584||7585||7585||7584|0
1621959920000|2021-05-25 16:25:20|||||||||230
1621952870000|2021-05-25 14:27:50|7587|7586|7588|7587|7589|7587|7587|7586|726
1621959940000|2021-05-25 16:25:40||7608||7607||7608||7607|1975
1621952880000|2021-05-25 14:28:00|7589|7586|7586|7585|7589|7587|7586|7585|1300
1621959960000|2021-05-25 16:26:00|7609|7608|7609|7607|7609|7608|7608|7607|3049
1621952890000|2021-05-25 14:28:10|7585|7584|7587|7586|7588|7586|7585|7584|100
1621959970000|2021-05-25 16:26:10|7608|7608|7609|7607|7609|7608|7608|7607|300
1621952900000|2021-05-25 14:28:20|7588|7587|7591|7589|7591|7590|7588|7586|1400
1621959980000|2021-05-25 16:26:20|7608||7608||7608||7608||100
1621952910000|2021-05-25 14:28:30|7592|7590|7590|7589|7592|7590|7589|7588|1600
1621959990000|2021-05-25 16:26:30|7609|7608|7609|7607|7609|7608|7608|7607|300
1621952920000|2021-05-25 14:28:40|7591|7590|7589|7588|7591|7590|7589|7588|1100
1621960000000|2021-05-25 16:26:40|7608||7608||7608||7608||141
1621952930000|2021-05-25 14:28:50|7588|7587|7589|7588|7590|7588|7588|7587|2260
1621960010000|2021-05-25 16:26:50|||||||||200
1621952940000|2021-05-25 14:29:00|7588|7587|7587|7585|7588|7588|7587|7585|300
1621960020000|2021-05-25 16:27:00|||||||||214
1621952950000|2021-05-25 14:29:10|7588|7586|7589|7587|7589|7588|7588|7586|800
1621960030000|2021-05-25 16:27:10|||||||||306
1621952960000|2021-05-25 14:29:20|7588|7586|7587|7586|7588|7586|7587|7586|100
1621960040000|2021-05-25 16:27:20|||||||||200
1621952970000|2021-05-25 14:29:30|7588|7587|7589|7587|7589|7588|7588|7587|1000
1621960050000|2021-05-25 16:27:30|||||||||100
1621952980000|2021-05-25 14:29:40|7590|7588|7589|7588|7590|7588|7589|7588|0
1621960060000|2021-05-25 16:27:40|7607|7606|7606|7605|7607|7606|7606|7605|1894
1621952990000|2021-05-25 14:29:50|7590|7589|7591|7589|7591|7589|7589|7588|0
1621960070000|2021-05-25 16:27:50|7607|7606|7606|7605|7607|7606|7606|7605|1247
1621953000000|2021-05-25 14:30:00|7590|7588|7589|7588|7590|7589|7588|7587|300
1621960080000|2021-05-25 16:28:00|7607|7606|7607|7606|7607|7606|7606|7605|400
1621953010000|2021-05-25 14:30:10|7590|7589|7590|7588|7591|7589|7589|7588|951
1621960090000|2021-05-25 16:28:10|7606|7605|7607|7605|7607|7606|7606|7605|0
1621953020000|2021-05-25 14:30:20|7589|7587|7587|7586|7589|7587|7587|7586|1610
1621960100000|2021-05-25 16:28:20|7606|7606|7606|7605|7607|7606|7606|7605|200
1621953030000|2021-05-25 14:30:30|7586|7585|7582|7581|7586|7586|7582|7581|1100
1621960110000|2021-05-25 16:28:30|7607|7606|7606|7605|7607|7606|7606|7605|200
1621953040000|2021-05-25 14:30:40|7583|7582|7585|7583|7585|7583|7583|7582|1240
1621960120000|2021-05-25 16:28:40|||||||||300
1621953050000|2021-05-25 14:30:50|7584|7582|7583|7582|7584|7582|7583|7582|500
1621960130000|2021-05-25 16:28:50|7605|7604|7604|7603|7605|7604|7604|7603|3410
1621953060000|2021-05-25 14:31:00|7584|7583|7584|7582|7585|7583|7583|7582|300
1621960140000|2021-05-25 16:29:00|7605|7604|7605|7604|7606|7605|7605|7604|1826
1621953070000|2021-05-25 14:31:10|7583|7583|7584|7583|7584|7583|7583|7583|300
1621960150000|2021-05-25 16:29:10|7606||7606||7606||7605||0
1621953080000|2021-05-25 14:31:20|7583|7582|7583|7582|7584|7583|7581|7580|2800
1621960160000|2021-05-25 16:29:20|7605|7605|7606|7605|7606|7605|7605|7604|552
1621953090000|2021-05-25 14:31:30|7584|7583|7587|7586|7588|7586|7584|7583|2344
1621960170000|2021-05-25 16:29:30|7607|7606|7607|7606|7607|7606|7606|7605|500
1621953100000|2021-05-25 14:31:40|7588|7587|7588|7587|7589|7587|7588|7587|0
1621960180000|2021-05-25 16:29:40|7606|7605|7606|7605|7607|7606|7606|7605|800
1621953110000|2021-05-25 14:31:50|7589|7588|7590|7588|7590|7589|7588|7587|4400
1621960190000|2021-05-25 16:29:50|7607||7607||7607||7607||500
1621953120000|2021-05-25 14:32:00|7589|7589|7590|7588|7590|7589|7589|7588|431
1621960200000|2021-05-25 16:30:00||7606||7606||7606||7606|100
1621953130000|2021-05-25 14:32:10|7591|7589|7591|7590|7592|7590|7591|7589|503
1621960210000|2021-05-25 16:30:10|7606|7605|7606|7605|7606|7605|7605|7604|2825
1621953140000|2021-05-25 14:32:20|7592|7591|7597|7595|7597|7595|7590|7589|5938
1621960220000|2021-05-25 16:30:20|7607|7606|7606|7605|7607|7606|7606|7605|700
1621953150000|2021-05-25 14:32:30|7598|7596|7601|7599|7601|7599|7598|7596|300
1621960230000|2021-05-25 16:30:30|7605|7604|7605|7604|7605|7604|7605|7604|100
1621953160000|2021-05-25 14:32:40|7602|7600|7604|7602|7604|7603|7601|7600|500
1621960240000|2021-05-25 16:30:40|7606|7605|7606|7604|7606|7605|7605|7604|400
1621953170000|2021-05-25 14:32:50|7603|7601|7606|7604|7606|7604|7602|7601|1731
1621960250000|2021-05-25 16:30:50|7605|7605|7606|7604|7606|7605|7605|7604|200
1621953180000|2021-05-25 14:33:00|7605|7603|7607|7606|7608|7606|7604|7603|4220
1621960260000|2021-05-25 16:31:00|7605|7605|7606|7605|7606|7605|7605|7604|1199
1621953190000|2021-05-25 14:33:10|7608|7605|7607|7605|7608|7607|7605|7604|4658
1621960270000|2021-05-25 16:31:10|7605|7604|7604|7603|7605|7604|7604|7603|1105
1621953200000|2021-05-25 14:33:20|7608|7606|7607|7605|7608|7607|7606|7605|1705
1621960280000|2021-05-25 16:31:20|7603|7602|7603|7602|7603|7602|7603|7602|100
1621953210000|2021-05-25 14:33:30|7608|7606|7607|7606|7609|7607|7607|7606|2591
1621960300000|2021-05-25 16:31:40|||||||||100
1621953220000|2021-05-25 14:33:40|7606|7605|7602|7600|7607|7605|7602|7600|1902
1621960310000|2021-05-25 16:31:50|||||||||100
1621953230000|2021-05-25 14:33:50|7601|7599|7601|7600|7601|7600|7601|7599|600
1621960330000|2021-05-25 16:32:10|7604|7603|7604|7603|7604|7603|7604|7603|2066
1621953240000|2021-05-25 14:34:00|7600|7599|7599|7598|7600|7599|7599|7598|100
1621960340000|2021-05-25 16:32:20|7605|7604|7604|7603|7605|7604|7604|7603|100
1621953260000|2021-05-25 14:34:20|7600|7599|7599|7598|7601|7600|7599|7598|5938
1621960350000|2021-05-25 16:32:30|7605|7604|7605|7603|7606|7605|7605|7603|1476
1621953270000|2021-05-25 14:34:30|7600|7599|7600|7599|7600|7599|7600|7599|600
1621960360000|2021-05-25 16:32:40|7606|7604|7606|7605|7606|7605|7606|7604|400
1621953280000|2021-05-25 14:34:40|7601|7600|7600|7599|7601|7600|7600|7599|300
1621960370000|2021-05-25 16:32:50|7605|7604|7605|7604|7605|7604|7605|7604|1064
1621953290000|2021-05-25 14:34:50|7601||7600||7601||7600||272
1621960380000|2021-05-25 16:33:00|||||||||300
1621960390000|2021-05-25 16:33:10|7606|7605|7605|7604|7606|7605|7605|7604|400
1621953300000|2021-05-25 14:35:00|7601|7600|7602|7600|7602|7601|7600|7599|1776
1621960400000|2021-05-25 16:33:20|7606||7605||7606||7605||0
1621953310000|2021-05-25 14:35:10|7603|7601|7604|7601|7604|7601|7602|7601|0
1621960410000|2021-05-25 16:33:30|||||||||336
1621953320000|2021-05-25 14:35:20|7603|7602|7603|7602|7603|7602|7602|7601|2338
1621960420000|2021-05-25 16:33:40|7604|7603|7600|7599|7604|7603|7600|7599|11530
1621953330000|2021-05-25 14:35:30|7602|7601|7601|7600|7602|7601|7601|7600|700
1621960430000|2021-05-25 16:33:50|7601|7600|7601|7600|7601|7600|7601|7600|1159
1621953340000|2021-05-25 14:35:40|7600|7599|7599|7597|7600|7599|7599|7597|452
1621960440000|2021-05-25 16:34:00|7602|7601|7602|7600|7602|7601|7601|7600|800
1621953350000|2021-05-25 14:35:50|7598|7596|7597|7595|7598|7596|7596|7594|700
1621960450000|2021-05-25 16:34:10|7603|7601|7602|7601|7603|7601|7602|7601|0
1621953360000|2021-05-25 14:36:00|7596|7594|7598|7597|7599|7598|7596|7594|1083
1621960460000|2021-05-25 16:34:20|7603|7602|7603|7602|7603|7602|7603|7602|200
1621953370000|2021-05-25 14:36:10|7597|7596|7599|7598|7599|7598|7597|7596|300
1621960470000|2021-05-25 16:34:30|7604||7604||7604||7604||350
1621953380000|2021-05-25 14:36:20|7600|7599|7600|7598|7600|7599|7598|7597|1647
1621960480000|2021-05-25 16:34:40|7605|7603|7604|7603|7605|7604|7604|7603|2223
1621953390000|2021-05-25 14:36:30|7601|7599|7601|7599|7602|7600|7600|7599|1000
1621960490000|2021-05-25 16:34:50|7603|7602|7604|7602|7604|7603|7603|7602|100
1621953400000|2021-05-25 14:36:40|7600||7600||7600||7600||0
1621960500000|2021-05-25 16:35:00|7603||7603||7604||7603||1630
1621953410000|2021-05-25 14:36:50|7599|7598|7598|7597|7599|7598|7598|7597|900
1621960530000|2021-05-25 16:35:30|7602|7601|7602|7601|7602|7601|7602|7601|611
1621953420000|2021-05-25 14:37:00|7599|7596|7596|7595|7599|7596|7596|7595|692
1621960550000|2021-05-25 16:35:50|||||||||100
1621953430000|2021-05-25 14:37:10|7597|7596|7598|7596|7598|7596|7597|7596|100
1621960560000|2021-05-25 16:36:00|||||||||100
1621953440000|2021-05-25 14:37:20|7597|7597|7597|7596|7598|7597|7597|7596|300
1621960570000|2021-05-25 16:36:10|||||||||300
1621953450000|2021-05-25 14:37:30|7598|7597|7598|7596|7598|7597|7597|7596|100
1621960580000|2021-05-25 16:36:20|||||||||100
1621953460000|2021-05-25 14:37:40|7597|7595|7593|7592|7597|7595|7593|7592|1200
1621960590000|2021-05-25 16:36:30|||||||||100
1621953470000|2021-05-25 14:37:50|7592|7591|7593|7592|7593|7592|7592|7591|2469
1621960600000|2021-05-25 16:36:40|||||||||300
1621953480000|2021-05-25 14:38:00|7592|7591|7592|7591|7592|7591|7591|7590|1065
1621960610000|2021-05-25 16:36:50|7603|7602|7601|7600|7603|7602|7601|7600|4892
1621953490000|2021-05-25 14:38:10|7591|7590|7587|7586|7592|7591|7587|7585|1600
1621960620000|2021-05-25 16:37:00|7602|7601|7601|7600|7602|7601|7601|7600|3955
1621953500000|2021-05-25 14:38:20|7588|7587|7588|7587|7588|7587|7588|7586|900
1621960630000|2021-05-25 16:37:10|7602|7601|7602|7601|7602|7601|7601|7600|2250
1621953510000|2021-05-25 14:38:30|7589|7588|7590|7589|7590|7589|7589|7588|335
1621960650000|2021-05-25 16:37:30|7603|7602|7603|7602|7604|7603|7603|7602|2197
1621953520000|2021-05-25 14:38:40|7591|7590|7591|7589|7592|7590|7590|7589|500
1621960660000|2021-05-25 16:37:40|7604|7603|7603|7602|7604|7603|7603|7602|2000
1621960670000|2021-05-25 16:37:50|7604|7603|7604|7603|7604|7603|7604|7603|800
1621953530000|2021-05-25 14:38:50|7590|7588|7590|7589|7591|7589|7589|7587|500
1621960680000|2021-05-25 16:38:00|7605|7604|7607|7606|7607|7606|7604|7604|1200
1621960690000|2021-05-25 16:38:10|7608||7607||7608||7607||100
1621953540000|2021-05-25 14:39:00|7591||7590||7591||7590||0
1621960700000|2021-05-25 16:38:20|7606|7605|7606|7605|7606|7605|7606|7605|557
1621953550000|2021-05-25 14:39:10|7591|7590|7592|7591|7592|7591|7590|7590|200
1621960720000|2021-05-25 16:38:40|7605|7604|7605|7604|7605|7604|7605|7604|1031
1621960730000|2021-05-25 16:38:50|||||||||100
1621953560000|2021-05-25 14:39:20|7593|7592|7594|7592|7594|7593|7593|7592|0
1621960740000|2021-05-25 16:39:00|7604|7603|7604|7603|7604|7603|7604|7603|336
1621960760000|2021-05-25 16:39:20|7603|7602|7602|7601|7603|7602|7602|7601|654
1621953570000|2021-05-25 14:39:30|7593|7591|7591|7589|7593|7591|7590|7589|1000
1621960770000|2021-05-25 16:39:30|7603|7602|7602|7601|7603|7602|7602|7601|800
1621953580000|2021-05-25 14:39:40|7590|7588|7586|7585|7590|7588|7586|7585|2260
1621960780000|2021-05-25 16:39:40|7603|7602|7603|7602|7603|7602|7603|7602|1400
1621960790000|2021-05-25 16:39:50|||||||||1363
1621953590000|2021-05-25 14:39:50|7585|7584|7585|7584|7586|7585|7585|7584|0
1621960800000|2021-05-25 16:40:00|||||||||696
1621960810000|2021-05-25 16:40:10|||||||||267
1621953610000|2021-05-25 14:40:10|7584|7583|7581|7580|7584|7583|7581|7580|1350
1621960830000|2021-05-25 16:40:30|||||||||200
1621960850000|2021-05-25 16:40:50|7604|7603|7603|7602|7604|7603|7602|7601|4968
1621953620000|2021-05-25 14:40:20|||||||||132
1621960860000|2021-05-25 16:41:00|7604|7603|7604|7603|7604|7603|7604|7603|200
1621960880000|2021-05-25 16:41:20|7605|7604|7605|7604|7605|7604|7604|7603|400
1621953630000|2021-05-25 14:40:30|7580|7579|7579|7578|7581|7580|7579|7578|6316
1621960890000|2021-05-25 16:41:30|7606|7605|7606|7605|7606|7605|7606|7605|300
1621953640000|2021-05-25 14:40:40|7580|7579|7578|7577|7580|7579|7578|7577|2353
1621960910000|2021-05-25 16:41:50|||||||||100
1621960920000|2021-05-25 16:42:00|7607|7606|7609|7607|7609|7608|7607|7606|393
1621953650000|2021-05-25 14:40:50|7577|7576|7577|7575|7578|7577|7576|7575|2145
1621960930000|2021-05-25 16:42:10|7610|7608|7610|7608|7610|7608|7610|7608|200
1621960940000|2021-05-25 16:42:20|7609||7609||7609||7609||200
1621953660000|2021-05-25 14:41:00|7576|7574|7576|7575|7577|7576|7575|7574|4832
1621960950000|2021-05-25 16:42:30|7610|7609|7610|7609|7610|7609|7610|7609|200
1621953670000|2021-05-25 14:41:10|7577|7574|7579|7577|7579|7578|7575|7574|1401
1621960960000|2021-05-25 16:42:40|||||||||8400
1621960970000|2021-05-25 16:42:50|7609|7608|7609|7608|7610|7609|7609|7607|23202
1621953680000|2021-05-25 14:41:20|7578|7576|7579|7577|7579|7577|7577|7576|3215
1621960980000|2021-05-25 16:43:00|7610|7609|7610|7608|7610|7609|7609|7608|200
1621953690000|2021-05-25 14:41:30|7578|7578|7580|7578|7580|7578|7578|7577|414
1621960990000|2021-05-25 16:43:10|7609||7609||7609||7609||150
1621961000000|2021-05-25 16:43:20|||||||||100
1621953700000|2021-05-25 14:41:40|7581|7579|7581|7579|7581|7580|7579|7578|4120
1621961010000|2021-05-25 16:43:30|7608|7607|7608|7607|7608|7607|7608|7607|162
1621961020000|2021-05-25 16:43:40|7609|7608|7609|7607|7609|7608|7608|7607|0
1621953710000|2021-05-25 14:41:50|7580|7578|7580|7579|7581|7580|7579|7578|4616
1621961030000|2021-05-25 16:43:50|7610|7608|7610|7608|7610|7609|7609|7608|598
1621961040000|2021-05-25 16:44:00|7609|7609|7610|7609|7610|7609|7609|7608|1014
1621953720000|2021-05-25 14:42:00|7581|7580|7583|7582|7583|7582|7581|7580|1800
1621961050000|2021-05-25 16:44:10|7611|7610|7613|7612|7613|7612|7611|7610|10508
1621961060000|2021-05-25 16:44:20|7615|7613|7616|7614|7616|7615|7614|7613|2219
1621953730000|2021-05-25 14:42:10|7584|7581|7583|7582|7585|7584|7583|7581|2400
1621961090000|2021-05-25 16:44:50||7615||7615||7615||7615|0
1621953740000|2021-05-25 14:42:20|7584|7583|7585|7584|7585|7584|7583|7583|100
1621961100000|2021-05-25 16:45:00|7617|7616|7617|7616|7617|7616|7617|7616|1390
1621961110000|2021-05-25 16:45:10|7618|7617|7620|7619|7620|7619|7618|7617|1468
1621953750000|2021-05-25 14:42:30|7584|7583|7585|7584|7585|7584|7584|7583|436
1621961120000|2021-05-25 16:45:20|7621|7620|7620|7619|7621|7620|7620|7619|970
1621961130000|2021-05-25 16:45:30|7621|7620|7620|7619|7621|7620|7620|7619|500
1621953760000|2021-05-25 14:42:40|7586|7585|7586|7585|7586|7585|7585|7584|2300
1621961150000|2021-05-25 16:45:50|7621|7620|7620|7619|7621|7620|7619|7618|2313
1621953770000|2021-05-25 14:42:50|7587||7586||7587||7586||0
1621961160000|2021-05-25 16:46:00|||||||||200
1621961170000|2021-05-25 16:46:10|7619|7618|7619|7618|7619|7619|7619|7618|1014
1621953780000|2021-05-25 14:43:00|7585|7584|7586|7585|7587|7585|7585|7584|200
1621961180000|2021-05-25 16:46:20|7618|7617|7616|7615|7618|7617|7616|7615|2160
1621953790000|2021-05-25 14:43:10|||||||||200
1621961200000|2021-05-25 16:46:40|7615|7614|7615|7614|7615|7614|7615|7614|120
1621961210000|2021-05-25 16:46:50|||||||||100
1621953800000|2021-05-25 14:43:20|7587|7586|7587|7586|7588|7586|7587|7586|401
1621961220000|2021-05-25 16:47:00|7616|7615|7617|7615|7617|7615|7615|7614|864
1621953810000|2021-05-25 14:43:30|7586|7585|7585|7584|7586|7585|7585|7584|1204
1621961230000|2021-05-25 16:47:10|7616|7614|7616|7615|7616|7615|7616|7614|0
1621961240000|2021-05-25 16:47:20|7615|7614|7615|7614|7615|7614|7615|7614|500
1621953820000|2021-05-25 14:43:40|7584|7583|7583|7582|7584|7583|7583|7582|1480
1621961250000|2021-05-25 16:47:30|7614|7613|7613|7612|7614|7613|7613|7612|722
1621961270000|2021-05-25 16:47:50|||||||||300
1621953840000|2021-05-25 14:44:00|||||||||100
1621961280000|2021-05-25 16:48:00|||||||||201
1621961290000|2021-05-25 16:48:10|7614|7613|7613|7612|7614|7613|7613|7612|1594
1621953850000|2021-05-25 14:44:10|7582|7581|7582|7581|7582|7581|7582|7581|1400
1621961300000|2021-05-25 16:48:20|7614|7613|7615|7614|7616|7615|7613|7612|3330
1621961310000|2021-05-25 16:48:30|7616|7615|7616|7615|7616|7615|7615|7615|400
1621953860000|2021-05-25 14:44:20|7581|7580|7581|7579|7582|7581|7580|7579|900
1621961320000|2021-05-25 16:48:40|||||||||100
1621961330000|2021-05-25 16:48:50|7617|7616|7616|7615|7617|7616|7616|7615|400
1621953870000|2021-05-25 14:44:30|7580|7578|7580|7578|7580|7579|7580|7578|100
1621961340000|2021-05-25 16:49:00|7617|7616|7616|7615|7617|7616|7616|7615|100
1621961350000|2021-05-25 16:49:10|7617|7616|7616|7615|7617|7616|7616|7615|2600
1621953880000|2021-05-25 14:44:40||7579||7578||7579||7578|400
1621961360000|2021-05-25 16:49:20|7615|7614|7614|7613|7616|7615|7614|7613|1950
1621961370000|2021-05-25 16:49:30|7613|7612|7616|7614|7616|7615|7613|7612|0
1621953890000|2021-05-25 14:44:50|7579|7577|7579|7578|7579|7578|7579|7577|0
1621961380000|2021-05-25 16:49:40|7615|7615|7615|7614|7616|7615|7615|7614|100
1621961390000|2021-05-25 16:49:50|7614|7613|7614|7612|7615|7614|7613|7612|300
1621953900000|2021-05-25 14:45:00|7580|7579|7580|7578|7581|7579|7579|7578|600
1621961400000|2021-05-25 16:50:00|7613|7613|7614|7613|7615|7614|7613|7612|200
1621953910000|2021-05-25 14:45:10|7579|7579|7579|7578|7580|7579|7579|7578|100
1621961410000|2021-05-25 16:50:10|7615|7612|7615|7613|7615|7614|7614|7612|1069
1621961420000|2021-05-25 16:50:20|7614|7614|7614|7613|7615|7614|7614|7613|200
1621953920000|2021-05-25 14:45:20|7580|7579|7579|7578|7580|7579|7579|7578|209
1621961430000|2021-05-25 16:50:30|||||||||100
1621961440000|2021-05-25 16:50:40|7613|7612|7613|7612|7613|7613|7613|7612|908
1621953930000|2021-05-25 14:45:30|7580|7579|7580|7579|7581|7580|7580|7579|300
1621961450000|2021-05-25 16:50:50|7614|7613|7613|7612|7614|7613|7613|7612|1098
1621961460000|2021-05-25 16:51:00|||||||||101
1621953940000|2021-05-25 14:45:40|7581|7580|7583|7581|7583|7582|7581|7580|400
1621961470000|2021-05-25 16:51:10|7614|7613|7613|7612|7614|7613|7613|7612|203
1621961480000|2021-05-25 16:51:20|7614|7613|7613|7612|7614|7613|7613|7612|100
1621953950000|2021-05-25 14:45:50|7584|7582|7585|7583|7586|7584|7584|7582|660
1621961490000|2021-05-25 16:51:30|7614||7613||7614||7613||0
1621961500000|2021-05-25 16:51:40|7614|7613|7614|7612|7614|7613|7613|7612|1600
1621953960000|2021-05-25 14:46:00|7586|7584|7588|7586|7588|7586|7586|7584|1114
1621961510000|2021-05-25 16:51:50|7613||7613||7613||7613||408
1621953970000|2021-05-25 14:46:10|||||||||100
1621961520000|2021-05-25 16:52:00|7614|7613|7613|7612|7614|7613|7613|7612|200
1621961530000|2021-05-25 16:52:10|7614|7613|7614|7613|7614|7613|7614|7612|300
1621953980000|2021-05-25 14:46:20|7587|7587|7585|7584|7587|7587|7585|7584|3537
1621961540000|2021-05-25 16:52:20|||||||||600
1621961560000|2021-05-25 16:52:40|||||||||200
1621953990000|2021-05-25 14:46:30|7584|7583|7587|7586|7587|7586|7584|7583|1398
1621961570000|2021-05-25 16:52:50|||||||||514
1621961580000|2021-05-25 16:53:00|7613|7612|7610|7609|7613|7612|7610|7609|2187
1621954000000|2021-05-25 14:46:40|7588|7587|7590|7588|7590|7588|7588|7586|500
1621961590000|2021-05-25 16:53:10||7608||7609||7609||7608|444
1621961610000|2021-05-25 16:53:30|7611|7610|7611|7610|7611|7610|7610|7609|300
1621954010000|2021-05-25 14:46:50|7589|7587|7589|7587|7589|7587|7588|7587|300
1621961620000|2021-05-25 16:53:40|7612|7611|7612|7611|7613|7612|7611|7610|2452
1621954020000|2021-05-25 14:47:00|7590|7588|7589|7588|7590|7588|7589|7588|0
1621961630000|2021-05-25 16:53:50|||||||||100
1621954030000|2021-05-25 14:47:10|7590|7589|7590|7588|7591|7589|7589|7588|1150
1621961640000|2021-05-25 16:54:00|||||||||152
1621961650000|2021-05-25 16:54:10|7611|7610|7609|7607|7611|7610|7609|7607|7000
1621954040000|2021-05-25 14:47:20|7589|7587|7590|7588|7591|7590|7587|7586|2408
1621961660000|2021-05-25 16:54:20|7610|7608|7609|7608|7610|7609|7609|7608|1439
1621961670000|2021-05-25 16:54:30|7610|7609|7610|7608|7610|7609|7609|7608|700
1621954050000|2021-05-25 14:47:30|7589|7587|7587|7585|7590|7587|7587|7585|100
1621961680000|2021-05-25 16:54:40||7609||7609||7609||7609|0
1621961690000|2021-05-25 16:54:50|7611|7610|7611|7610|7611|7610|7611|7610|305
1621954060000|2021-05-25 14:47:40|||||||||100
1621961710000|2021-05-25 16:55:10|||||||||300
1621954070000|2021-05-25 14:47:50|7588|7586|7588|7587|7589|7587|7588|7586|2400
1621961720000|2021-05-25 16:55:20|||||||||100
1621961730000|2021-05-25 16:55:30|7612|7611|7611|7610|7613|7611|7611|7610|831
1621954080000|2021-05-25 14:48:00|7587|7586|7587|7586|7587|7586|7587|7586|0
1621961740000|2021-05-25 16:55:40|7612||7611||7612||7611||300
1621961750000|2021-05-25 16:55:50|7612|7611|7613|7611|7613|7611|7611|7610|700
1621954090000|2021-05-25 14:48:10|7588|7587|7588|7587|7588|7587|7588|7586|300
1621961760000|2021-05-25 16:56:00|7612|7612|7613|7611|7613|7612|7612|7611|100
1621961770000|2021-05-25 16:56:10|7612|7612|7614|7612|7614|7612|7612|7611|600
1621954100000|2021-05-25 14:48:20|7589|7586|7588|7586|7589|7586|7587|7586|500
1621961780000|2021-05-25 16:56:20|||||||||100
1621954110000|2021-05-25 14:48:30|7587||7588||7588||7587||0
1621961800000|2021-05-25 16:56:40||7613||7613||7613||7613|200
1621961810000|2021-05-25 16:56:50|7615|7614|7614|7613|7615|7614|7614|7613|1441
1621954120000|2021-05-25 14:48:40|7587||7588||7588||7587||0
1621961820000|2021-05-25 16:57:00|7615|7614|7615|7614|7615|7614|7615|7614|200
1621961830000|2021-05-25 16:57:10|||||||||225
1621954130000|2021-05-25 14:48:50|7587|7587|7586|7585|7587|7587|7586|7585|800
1621961840000|2021-05-25 16:57:20|7616|7615|7616|7615|7616|7615|7615|7614|820
1621961850000|2021-05-25 16:57:30|7615|7614|7615|7614|7616|7615|7615|7614|100
1621954140000|2021-05-25 14:49:00|7585|7584|7585|7584|7585|7584|7584|7583|2071
1621961860000|2021-05-25 16:57:40|7616|7615|7615|7614|7616|7615|7615|7614|328
1621961870000|2021-05-25 16:57:50|7616|7615|7617|7615|7617|7615|7616|7614|100
1621954150000|2021-05-25 14:49:10|7584|7583|7586|7585|7586|7585|7584|7583|483
1621961880000|2021-05-25 16:58:00|7616|7616|7617|7615|7617|7616|7616|7615|900
1621954160000|2021-05-25 14:49:20|7587|7584|7585|7584|7587|7584|7585|7584|743
1621961890000|2021-05-25 16:58:10|7616|7616|7617|7615|7617|7616|7616|7615|100
1621961900000|2021-05-25 16:58:20|7616|7616|7617|7616|7618|7616|7616|7616|800
1621954170000|2021-05-25 14:49:30|7586|7585|7587|7585|7587|7586|7586|7585|905
1621961910000|2021-05-25 16:58:30|7618|7615|7616|7615|7618|7616|7616|7615|1300
1621961920000|2021-05-25 16:58:40|||||||||300
1621954180000|2021-05-25 14:49:40|7586|7584|7585|7584|7586|7584|7585|7584|0
1621961930000|2021-05-25 16:58:50|||||||||604
1621961940000|2021-05-25 16:59:00|7615|7614|7614|7613|7615|7614|7613|7612|2040
1621954190000|2021-05-25 14:49:50|7586|7585|7586|7584|7586|7585|7585|7584|0
1621961950000|2021-05-25 16:59:10|||||||||1300
1621961960000|2021-05-25 16:59:20|7615|7614|7616|7614|7616|7614|7615|7614|1200
1621954200000|2021-05-25 14:50:00|7585|7583|7584|7583|7586|7583|7583|7582|1470
1621961970000|2021-05-25 16:59:30|7615|7615|7615|7614|7616|7615|7615|7614|200
1621961980000|2021-05-25 16:59:40|7616|7615|7615|7614|7616|7615|7615|7614|400
1621954210000|2021-05-25 14:50:10|7585|7584|7584|7583|7585|7584|7584|7583|1318
1621961990000|2021-05-25 16:59:50|7616|7615|7615|7614|7616|7615|7615|7614|200
1621962000000|2021-05-25 17:00:00|7614|7613|7614|7613|7615|7614|7614|7613|746
1621954220000|2021-05-25 14:50:20|7583|7582|7583|7582|7584|7582|7583|7582|0
1621962020000|2021-05-25 17:00:20|||||||||440
1621954230000|2021-05-25 14:50:30|7584|7583|7584|7583|7584|7583|7583|7582|753
1621962030000|2021-05-25 17:00:30|7613|7612|7612|7611|7613|7612|7611|7610|1000
1621954240000|2021-05-25 14:50:40|7585|7582|7584|7582|7585|7584|7584|7582|100
1621962040000|2021-05-25 17:00:40|||||||||100
1621962050000|2021-05-25 17:00:50|||||||||500
1621954250000|2021-05-25 14:50:50|7585|7583|7586|7584|7587|7585|7585|7583|200
1621962060000|2021-05-25 17:01:00|||||||||800
1621962070000|2021-05-25 17:01:10|||||||||500
1621954270000|2021-05-25 14:51:10|7585||7586||7586||7585||700
1621962080000|2021-05-25 17:01:20|7611|7610|7607|7606|7611|7610|7607|7606|4437
1621962090000|2021-05-25 17:01:30|7608|7607|7610|7609|7610|7609|7608|7607|1207
1621954280000|2021-05-25 14:51:20|7585||7585||7586||7585||300
1621962100000|2021-05-25 17:01:40|7609|7608|7609|7608|7609|7608|7609|7608|900
1621954290000|2021-05-25 14:51:30|7586|7585|7586|7584|7586|7585|7586|7584|750
1621962110000|2021-05-25 17:01:50|7610|7609|7609|7608|7610|7609|7609|7608|1000
1621962120000|2021-05-25 17:02:00|7608|7607|7608|7607|7608|7607|7608|7607|100
1621954300000|2021-05-25 14:51:40|7585||7585||7585||7585||800
1621962130000|2021-05-25 17:02:10|7609|7608|7608|7607|7609|7608|7608|7607|809
1621962140000|2021-05-25 17:02:20|7609||7608||7609||7608||100
1621954310000|2021-05-25 14:51:50|7586||7586||7586||7585||300
1621962150000|2021-05-25 17:02:30|7609|7608|7610|7608|7610|7608|7609|7608|200
1621954320000|2021-05-25 14:52:00|7585|7585|7586|7585|7587|7586|7585|7584|3489
1621962160000|2021-05-25 17:02:40|7609||7609||7609||7609||0
1621962170000|2021-05-25 17:02:50|||||||||100
1621954330000|2021-05-25 14:52:10|7587||7587||7587||7587||100
1621962180000|2021-05-25 17:03:00|7608|7607|7606|7605|7608|7607|7605|7604|2149
1621962190000|2021-05-25 17:03:10|7607|7606|7606|7605|7607|7606|7606|7605|735
1621954340000|2021-05-25 14:52:20|7586|7586|7587|7586|7587|7586|7586|7585|1000
1621962200000|2021-05-25 17:03:20|7607|7606|7607|7605|7607|7606|7607|7605|200
1621962210000|2021-05-25 17:03:30|7606||7606||7606||7606||0
1621954350000|2021-05-25 14:52:30|7586|7585|7586|7585|7586|7585|7586|7585|500
1621962220000|2021-05-25 17:03:40|7607|7604|7606|7605|7607|7605|7605|7604|3653
1621962230000|2021-05-25 17:03:50|7605|7604|7605|7604|7606|7605|7605|7604|300
1621954360000|2021-05-25 14:52:40|7587|7586|7588|7587|7589|7587|7587|7586|600
1621962250000|2021-05-25 17:04:10|7606|7605|7605|7604|7606|7605|7605|7604|352
1621962260000|2021-05-25 17:04:20|7604|7603|7603|7602|7604|7603|7603|7602|700
1621954370000|2021-05-25 14:52:50|7589||7588||7589||7588||0
1621962280000|2021-05-25 17:04:40|7604|7603|7603|7602|7604|7603|7603|7602|800
1621954380000|2021-05-25 14:53:00|7587|7586|7585|7584|7587|7586|7585|7584|1667
1621962290000|2021-05-25 17:04:50|7604|7603|7603|7602|7604|7603|7603|7602|400
1621962310000|2021-05-25 17:05:10|7604|7603|7603|7602|7604|7603|7603|7602|100
1621954390000|2021-05-25 14:53:10|||||||||100
1621962320000|2021-05-25 17:05:20|7604||7603||7604||7603||100
1621954400000|2021-05-25 14:53:20|7586|7585|7586|7585|7586|7585|7585|7584|200
1621962330000|2021-05-25 17:05:30|7604||7603||7604||7603||300
1621962340000|2021-05-25 17:05:40|7602|7601|7601|7600|7603|7602|7601|7600|3097
1621954410000|2021-05-25 14:53:30|7587|7586|7587|7585|7587|7586|7586|7585|600
1621962360000|2021-05-25 17:06:00|7600|7599|7597|7595|7600|7599|7597|7595|1009
1621962370000|2021-05-25 17:06:10|7598|7596|7597|7596|7598|7597|7597|7595|507
1621954420000|2021-05-25 14:53:40|7586|7584|7585|7584|7587|7585|7585|7584|400
1621962380000|2021-05-25 17:06:20|7598|7597|7598|7596|7598|7597|7597|7596|200
1621962390000|2021-05-25 17:06:30|7599|7597|7600|7599|7600|7599|7598|7597|817
1621954430000|2021-05-25 14:53:50|||||||||100
1621962400000|2021-05-25 17:06:40|||||||||300
1621962410000|2021-05-25 17:06:50|7599|7598|7599|7598|7599|7598|7599|7598|400
1621954440000|2021-05-25 14:54:00|7586|7585|7587|7585|7587|7586|7586|7585|502
1621962420000|2021-05-25 17:07:00|7598|7597|7598|7596|7598|7597|7597|7596|500
1621962430000|2021-05-25 17:07:10|7599|7597|7600|7599|7600|7599|7599|7597|300
1621954450000|2021-05-25 14:54:10|7588|7586|7586|7585|7588|7587|7586|7585|300
1621962440000|2021-05-25 17:07:20|7599|7598|7598|7597|7599|7598|7598|7597|668
1621962450000|2021-05-25 17:07:30|7599|7598|7599|7598|7599|7598|7599|7598|100
1621954460000|2021-05-25 14:54:20|7585|7584|7585|7584|7585|7584|7585|7584|1232
1621962460000|2021-05-25 17:07:40|7600|7599|7600|7599|7600|7599|7600|7599|300
1621962470000|2021-05-25 17:07:50|||||||||100
1621954470000|2021-05-25 14:54:30|7584|7583|7582|7581|7584|7583|7582|7581|2496
1621962480000|2021-05-25 17:08:00|||||||||300
1621962490000|2021-05-25 17:08:10|||||||||500
1621954480000|2021-05-25 14:54:40|7583|7582|7585|7583|7585|7584|7583|7582|2488
1621962500000|2021-05-25 17:08:20|7601|7600|7600|7599|7601|7600|7600|7599|5735
1621962510000|2021-05-25 17:08:30|7601|7600|7600|7599|7601|7600|7600|7599|0
1621954490000|2021-05-25 14:54:50||7584||7584||7584||7584|100
1621962530000|2021-05-25 17:08:50|||||||||100
1621962540000|2021-05-25 17:09:00|||||||||200
1621962550000|2021-05-25 17:09:10|7599|7598|7599|7598|7599|7598|7599|7598|991
1621954500000|2021-05-25 14:55:00|7586|7585|7585|7584|7586|7585|7584|7583|4414
1621962570000|2021-05-25 17:09:30|||||||||100
1621962580000|2021-05-25 17:09:40|7600|7599|7600|7599|7600|7599|7599|7598|409
1621954510000|2021-05-25 14:55:10|7586|7585|7585|7584|7587|7585|7585|7584|1249
1621962590000|2021-05-25 17:09:50|7601|7600|7599|7598|7601|7600|7599|7598|900
1621962600000|2021-05-25 17:10:00|||||||||600
1621954520000|2021-05-25 14:55:20|7586|7585|7585|7584|7586|7585|7585|7584|931
1621962610000|2021-05-25 17:10:10|||||||||129
1621962630000|2021-05-25 17:10:30|||||||||400
1621954540000|2021-05-25 14:55:40|7584|7583|7581|7579|7584|7583|7581|7579|712
1621962640000|2021-05-25 17:10:40|7600|7599|7599|7598|7600|7599|7599|7598|500
1621962650000|2021-05-25 17:10:50|7600|7599|7601|7599|7601|7599|7599|7598|790
1621954550000|2021-05-25 14:55:50|7582|7580|7582|7580|7582|7581|7581|7580|600
1621962660000|2021-05-25 17:11:00|7600|7600|7600|7599|7601|7600|7600|7599|500
1621962670000|2021-05-25 17:11:10|7599|7598|7597|7596|7599|7598|7597|7596|1600
1621954560000|2021-05-25 14:56:00|7581|7581|7582|7580|7582|7581|7581|7580|550
1621962680000|2021-05-25 17:11:20|7596|7595|7595|7593|7596|7595|7594|7593|495
1621962690000|2021-05-25 17:11:30|7594|7592|7596|7595|7596|7595|7594|7592|220
1621954570000|2021-05-25 14:56:10|7581|7581|7581|7580|7582|7581|7581|7580|2200
1621962700000|2021-05-25 17:11:40|7597|7596|7597|7596|7597|7596|7597|7596|200
1621954580000|2021-05-25 14:56:20|7582|7581|7582|7581|7582|7581|7582|7581|404
1621962710000|2021-05-25 17:11:50|7598|7597|7599|7597|7599|7597|7598|7596|200
1621962720000|2021-05-25 17:12:00|7598||7598||7598||7598||0
1621954590000|2021-05-25 14:56:30|7583|7582|7582|7581|7583|7582|7582|7581|900
1621962740000|2021-05-25 17:12:20|7599|7598|7599|7598|7599|7598|7599|7598|500
1621962750000|2021-05-25 17:12:30|7598|7597|7598|7597|7598|7597|7598|7597|500
1621954600000|2021-05-25 14:56:40|7583|7582|7583|7581|7583|7582|7582|7581|0
1621962760000|2021-05-25 17:12:40|7599|7598|7598|7597|7599|7598|7598|7597|1165
1621962770000|2021-05-25 17:12:50|7599|7598|7599|7597|7599|7598|7598|7597|0
1621954610000|2021-05-25 14:56:50|7582|7582|7582|7581|7583|7582|7582|7581|0
1621962780000|2021-05-25 17:13:00|7598|7596|7597|7596|7598|7596|7597|7596|300
1621962790000|2021-05-25 17:13:10|7596|7595|7596|7595|7596|7595|7595|7594|100
1621954620000|2021-05-25 14:57:00|7581|7580|7579|7577|7581|7580|7579|7577|1300
1621962800000|2021-05-25 17:13:20|||||||||100
1621962810000|2021-05-25 17:13:30|||||||||100
1621954630000|2021-05-25 14:57:10|7578||7578||7578||7578||100
1621962820000|2021-05-25 17:13:40|7597|7596|7597|7596|7597|7596|7597|7596|400
1621954650000|2021-05-25 14:57:30|7579|7578|7579|7578|7579|7578|7579|7578|2300
1621962830000|2021-05-25 17:13:50|||||||||510
1621962840000|2021-05-25 17:14:00|7596|7595|7596|7595|7596|7595|7596|7595|280
1621954660000|2021-05-25 14:57:40|7580|7579|7580|7579|7580|7579|7579|7579|100
1621962850000|2021-05-25 17:14:10|7595|7594|7594|7593|7595|7594|7594|7593|960
1621962860000|2021-05-25 17:14:20|7595|7594|7595|7594|7595|7594|7595|7594|400
1621954670000|2021-05-25 14:57:50|7581|7580|7581|7580|7581|7580|7581|7580|900
1621962870000|2021-05-25 17:14:30|||||||||190
1621962880000|2021-05-25 17:14:40|7596|7595|7596|7595|7596|7595|7595|7594|100
1621954680000|2021-05-25 14:58:00|7582|7581|7582|7580|7583|7581|7581|7580|700
1621962890000|2021-05-25 17:14:50|7597|7596|7597|7596|7597|7596|7597|7596|100
1621954690000|2021-05-25 14:58:10|7581|7579|7582|7580|7582|7580|7580|7579|500
1621962900000|2021-05-25 17:15:00|7598|7597|7596|7595|7598|7597|7596|7595|801
1621962910000|2021-05-25 17:15:10|7597|7596|7598|7597|7598|7597|7597|7596|2740
1621954700000|2021-05-25 14:58:20||7581||7581||7581||7581|0
1621962920000|2021-05-25 17:15:20|7597|7596|7597|7596|7597|7596|7597|7596|600
1621962930000|2021-05-25 17:15:30|7598||7598||7598||7597||290
1621954710000|2021-05-25 14:58:30|7583|7582|7583|7582|7583|7582|7583|7582|599
1621962940000|2021-05-25 17:15:40|||||||||120
1621962950000|2021-05-25 17:15:50|||||||||1214
1621954720000|2021-05-25 14:58:40|||||||||300
1621962960000|2021-05-25 17:16:00|7599|7597|7598|7597|7599|7597|7597|7596|100
1621962970000|2021-05-25 17:16:10|7599||7599||7599||7599||100
1621954730000|2021-05-25 14:58:50|7584|7583|7583|7582|7585|7583|7583|7582|300
1621962980000|2021-05-25 17:16:20||7598||7598||7598||7598|100
1621962990000|2021-05-25 17:16:30|||||||||100
1621954740000|2021-05-25 14:59:00|7582|7581|7584|7583|7584|7583|7582|7581|2200
1621963000000|2021-05-25 17:16:40|7600|7599|7600|7598|7600|7599|7599|7598|1349
1621963010000|2021-05-25 17:16:50|7599||7599||7599||7599||500
1621954750000|2021-05-25 14:59:10|7585|7582|7584|7582|7585|7582|7584|7582|200
1621963020000|2021-05-25 17:17:00|7598|7597|7597|7596|7598|7597|7597|7596|3012
1621954760000|2021-05-25 14:59:20|7583|7583|7585|7584|7585|7584|7583|7583|600
1621963030000|2021-05-25 17:17:10|7596||7597||7597||7596||524
1621963040000|2021-05-25 17:17:20|||||||||100
1621954770000|2021-05-25 14:59:30||7583||7583||7584||7583|0
1621963050000|2021-05-25 17:17:30|7596|7595|7596|7595|7596|7595|7595|7594|1101
1621963080000|2021-05-25 17:18:00|||||||||513
1621954780000|2021-05-25 14:59:40|7584|7582|7585|7584|7586|7585|7583|7582|966
1621963090000|2021-05-25 17:18:10|7597|7596|7597|7596|7597|7596|7596|7595|1100
1621963100000|2021-05-25 17:18:20|7598|7597|7597|7596|7598|7597|7597|7596|519
1621954790000|2021-05-25 14:59:50|7584|7583|7585|7583|7585|7584|7584|7583|200
1621963110000|2021-05-25 17:18:30|7598|7597|7598|7596|7598|7597|7597|7596|0
1621963120000|2021-05-25 17:18:40|7597|7595|7597|7596|7597|7596|7596|7595|1471
1621963130000|2021-05-25 17:18:50|||||||||100
1621954800000|2021-05-25 15:00:00|7586|7584|7584|7583|7586|7584|7584|7583|294
1621963140000|2021-05-25 17:19:00|||||||||100
1621963150000|2021-05-25 17:19:10|7598|7597|7597|7596|7598|7597|7597|7596|1478
1621954810000|2021-05-25 15:00:10|7585|7584|7584|7583|7585|7584|7584|7583|300
1621963160000|2021-05-25 17:19:20|||||||||100
1621963170000|2021-05-25 17:19:30|7596|7595|7595|7594|7596|7595|7595|7594|852
1621954820000|2021-05-25 15:00:20|7585|7584|7584|7583|7585|7584|7584|7583|0
1621963190000|2021-05-25 17:19:50|||||||||100
1621954830000|2021-05-25 15:00:30|7585|7584|7587|7585|7587|7585|7584|7583|188
1621963210000|2021-05-25 17:20:10|7596|7595|7595|7594|7596|7595|7595|7594|1334
1621963230000|2021-05-25 17:20:30|||||||||100
1621954840000|2021-05-25 15:00:40|7586||7587||7587||7586||1200
1621963240000|2021-05-25 17:20:40|||||||||240
1621963250000|2021-05-25 17:20:50|7596|7595|7595|7594|7596|7595|7595|7594|300
1621954850000|2021-05-25 15:00:50|7588|7586|7592|7590|7592|7590|7588|7586|2426
1621963260000|2021-05-25 17:21:00|||||||||100
1621963270000|2021-05-25 17:21:10|7596|7595|7596|7595|7597|7596|7596|7595|910
1621954860000|2021-05-25 15:01:00|7593|7591|7593|7592|7593|7592|7593|7591|0
1621963280000|2021-05-25 17:21:20|7595|7594|7595|7594|7595|7595|7595|7594|500
1621963290000|2021-05-25 17:21:30|||||||||880
1621954870000|2021-05-25 15:01:10|7594|7593|7594|7593|7594|7593|7593|7592|1050
1621963300000|2021-05-25 17:21:40|7594|7593|7595|7594|7595|7594|7594|7593|200
1621963310000|2021-05-25 17:21:50|7594|7593|7592|7591|7595|7593|7592|7591|200
1621954880000|2021-05-25 15:01:20|7595|7594|7598|7596|7598|7596|7595|7594|2885
1621963330000|2021-05-25 17:22:10|7593|7592|7594|7593|7594|7593|7593|7591|1000
1621963340000|2021-05-25 17:22:20|||||||||100
1621954890000|2021-05-25 15:01:30|7599|7597|7599|7597|7599|7597|7599|7597|931
1621963350000|2021-05-25 17:22:30|7595|7594|7595|7594|7595|7594|7595|7594|500
1621963360000|2021-05-25 17:22:40|||||||||200
1621954900000|2021-05-25 15:01:40|7598|7598|7599|7598|7599|7598|7598|7597|300
1621963370000|2021-05-25 17:22:50|||||||||100
1621963390000|2021-05-25 17:23:10|||||||||100
1621954910000|2021-05-25 15:01:50|7600|7599|7598|7597|7601|7600|7598|7597|1600
1621963400000|2021-05-25 17:23:20|7594|7593|7594|7593|7594|7593|7594|7593|1185
1621963410000|2021-05-25 17:23:30|||||||||250
1621954920000|2021-05-25 15:02:00|7597|7596|7598|7597|7598|7597|7597|7596|1229
1621963420000|2021-05-25 17:23:40|7593|7592|7592|7591|7593|7592|7592|7591|550
1621954930000|2021-05-25 15:02:10|7597|7596|7598|7596|7598|7597|7597|7596|100
1621963430000|2021-05-25 17:23:50|7593|7592|7593|7592|7593|7592|7593|7591|200
1621963440000|2021-05-25 17:24:00|7592|7591|7592|7591|7593|7592|7592|7591|300
1621954940000|2021-05-25 15:02:20|7597||7597||7597||7597||400
1621963450000|2021-05-25 17:24:10|||||||||2330
1621963460000|2021-05-25 17:24:20|||||||||100
1621954950000|2021-05-25 15:02:30|7596|7595|7595|7594|7596|7595|7595|7594|500
1621963480000|2021-05-25 17:24:40|7591|7590|7591|7590|7591|7590|7591|7590|908
1621963490000|2021-05-25 17:24:50|7592|7591|7592|7591|7592|7591|7592|7591|874
1621954960000|2021-05-25 15:02:40|||||||||200
1621963500000|2021-05-25 17:25:00|7591|7590|7591|7590|7592|7591|7591|7590|1500
1621954970000|2021-05-25 15:02:50|7596|7595|7596|7595|7596|7595|7596|7595|410
1621963510000|2021-05-25 17:25:10|||||||||470
1621963520000|2021-05-25 17:25:20|||||||||360
1621954980000|2021-05-25 15:03:00|||||||||260
1621963530000|2021-05-25 17:25:30|||||||||100
1621963540000|2021-05-25 17:25:40|||||||||100
1621963550000|2021-05-25 17:25:50|||||||||600
1621954990000|2021-05-25 15:03:10|7597|7596|7599|7597|7600|7598|7596|7595|701
1621963570000|2021-05-25 17:26:10|7590|7589|7589|7587|7590|7589|7588|7587|5036
1621963580000|2021-05-25 17:26:20|7588|7588|7589|7588|7589|7588|7588|7588|100
1621955000000|2021-05-25 15:03:20|7598|7598|7600|7598|7600|7599|7598|7597|0
1621963590000|2021-05-25 17:26:30|7590|7589|7589|7588|7590|7589|7589|7588|1173
1621963600000|2021-05-25 17:26:40|7590||7589||7590||7589||100
1621955010000|2021-05-25 15:03:30|7601|7599|7601|7600|7601|7600|7600|7599|600
1621963610000|2021-05-25 17:26:50|7590|7589|7590|7589|7590|7589|7590|7589|110
1621963620000|2021-05-25 17:27:00|7589|7588|7590|7589|7590|7589|7588|7587|1956
1621955020000|2021-05-25 15:03:40|7600|7599|7601|7600|7602|7601|7600|7599|1515
1621963630000|2021-05-25 17:27:10|7591|7590|7591|7589|7591|7590|7590|7589|700
1621963640000|2021-05-25 17:27:20||7590||7590||7590||7590|2900
1621955030000|2021-05-25 15:03:50|7600|7599|7600|7599|7600|7599|7600|7599|100
1621963650000|2021-05-25 17:27:30|7590|7589|7590|7589|7590|7589|7590|7589|429
1621963660000|2021-05-25 17:27:40|||||||||200
1621955040000|2021-05-25 15:04:00|||||||||100
1621963670000|2021-05-25 17:27:50|||||||||595
1621955050000|2021-05-25 15:04:10|7601|7600|7602|7601|7602|7601|7601|7600|999
1621963690000|2021-05-25 17:28:10|7591|7590|7591|7590|7591|7590|7591|7590|700
1621963700000|2021-05-25 17:28:20|7592|7591|7592|7591|7592|7591|7592|7591|600
1621955060000|2021-05-25 15:04:20|7603|7602|7603|7602|7605|7603|7601|7600|2834
1621963710000|2021-05-25 17:28:30|||||||||100
1621963720000|2021-05-25 17:28:40|||||||||100
1621955070000|2021-05-25 15:04:30|||||||||120
1621963740000|2021-05-25 17:29:00|7591|7590|7590|7589|7591|7590|7590|7589|1146
1621955080000|2021-05-25 15:04:40|7604|7603|7605|7604|7605|7604|7603|7602|2600
1621963750000|2021-05-25 17:29:10|7589|7588|7590|7589|7590|7589|7589|7588|200
1621963770000|2021-05-25 17:29:30|||||||||720
1621955090000|2021-05-25 15:04:50|||||||||100
1621963780000|2021-05-25 17:29:40|7591|7590|7591|7590|7591|7590|7591|7590|1102
1621955100000|2021-05-25 15:05:00|7604|7603|7607|7605|7607|7606|7604|7603|2318
1621963790000|2021-05-25 17:29:50|7592|7591|7591|7590|7592|7591|7591|7590|400
1621955110000|2021-05-25 15:05:10|7606|7606|7606|7605|7606|7606|7606|7605|200
1621963800000|2021-05-25 17:30:00|7590|7589|7588|7587|7590|7589|7588|7587|2458
1621963810000|2021-05-25 17:30:10|7589|7588|7589|7588|7590|7589|7589|7588|986
1621955120000|2021-05-25 15:05:20|7607|7606|7607|7606|7607|7606|7606|7605|600
1621963820000|2021-05-25 17:30:20|7590|7589|7589|7588|7590|7589|7589|7588|0
1621955130000|2021-05-25 15:05:30|7606|7605|7607|7605|7607|7606|7606|7605|400
1621963830000|2021-05-25 17:30:30|7590|7589|7590|7588|7590|7589|7589|7588|0
1621955140000|2021-05-25 15:05:40|7606||7607||7607||7606||0
1621963840000|2021-05-25 17:30:40|7589|7589|7589|7588|7590|7589|7589|7588|500
1621955150000|2021-05-25 15:05:50||7606||7605||7606||7605|300
1621963850000|2021-05-25 17:30:50|7590||7589||7590||7589||0
1621963860000|2021-05-25 17:31:00|||||||||200
1621955160000|2021-05-25 15:06:00||7606||7605||7606||7605|246
1621963870000|2021-05-25 17:31:10|7590|7589|7591|7589|7591|7589|7590|7589|200
1621955170000|2021-05-25 15:06:10|7608|7606|7607|7606|7609|7607|7607|7606|1600
1621963880000|2021-05-25 17:31:20|7590|7590|7590|7589|7591|7590|7590|7589|1192
1621955180000|2021-05-25 15:06:20|7606|7605|7607|7606|7608|7606|7606|7605|430
1621963890000|2021-05-25 17:31:30|||||||||115
1621955190000|2021-05-25 15:06:30|7608|7607|7610|7608|7610|7608|7607|7606|11628
1621963900000|2021-05-25 17:31:40|||||||||200
1621955200000|2021-05-25 15:06:40|7609|7609|7611|7609|7611|7610|7609|7609|500
1621963910000|2021-05-25 17:31:50|||||||||100
1621955210000|2021-05-25 15:06:50|7610|7610|7611|7610|7613|7612|7610|7609|3327
1621963920000|2021-05-25 17:32:00|||||||||100
1621955220000|2021-05-25 15:07:00|7612|7611|7612|7611|7613|7612|7611|7610|904
1621963940000|2021-05-25 17:32:20|||||||||100
1621955240000|2021-05-25 15:07:20|||||||||325
1621963950000|2021-05-25 17:32:30|7589|7588|7588|7587|7589|7588|7588|7587|1590
1621955250000|2021-05-25 15:07:30|||||||||100
1621963960000|2021-05-25 17:32:40|||||||||298
1621955260000|2021-05-25 15:07:40|7611|7610|7610|7609|7611|7610|7610|7609|9549
1621963970000|2021-05-25 17:32:50|||||||||200
1621963980000|2021-05-25 17:33:00|||||||||200
1621955270000|2021-05-25 15:07:50|7609|7608|7609|7608|7609|7608|7609|7608|800
1621964000000|2021-05-25 17:33:20|7587|7586|7587|7586|7587|7586|7587|7586|600
1621955280000|2021-05-25 15:08:00|7608|7607|7607|7605|7608|7607|7606|7605|200
1621964020000|2021-05-25 17:33:40|7586|7585|7586|7585|7586|7585|7586|7585|600
1621955290000|2021-05-25 15:08:10|7606|7604|7606|7605|7606|7605|7606|7604|200
1621964030000|2021-05-25 17:33:50|7587|7586|7586|7585|7587|7586|7586|7585|1249
1621955300000|2021-05-25 15:08:20|||||||||300
1621964040000|2021-05-25 17:34:00|7587||7587||7587||7587||310
1621955310000|2021-05-25 15:08:30|||||||||100
1621964050000|2021-05-25 17:34:10||7586||7586||7586||7586|0
1621955320000|2021-05-25 15:08:40|7605|7604|7604|7603|7605|7604|7604|7603|2587
1621964060000|2021-05-25 17:34:20|||||||||200
1621955330000|2021-05-25 15:08:50|||||||||398
1621964090000|2021-05-25 17:34:50|7588|7587|7587|7586|7588|7587|7587|7586|2150
1621955340000|2021-05-25 15:09:00|7605|7604|7605|7604|7605|7604|7605|7604|2814
1621964100000|2021-05-25 17:35:00|||||||||1707
1621964110000|2021-05-25 17:35:10|7588|7587|7588|7587|7588|7587|7588|7587|700
1621955350000|2021-05-25 15:09:10|7606|7605|7606|7605|7606|7605|7606|7605|992
1621964120000|2021-05-25 17:35:20|7589|7588|7588|7587|7589|7588|7588|7587|700
1621964130000|2021-05-25 17:35:30|7589||7588||7589||7588||100
1621955360000|2021-05-25 15:09:20|7605|7604|7605|7604|7606|7605|7605|7604|1100
1621964140000|2021-05-25 17:35:40|7589|7588|7589|7588|7589|7588|7589|7588|300
1621955370000|2021-05-25 15:09:30|7606|7605|7606|7604|7606|7605|7605|7604|300
1621964150000|2021-05-25 17:35:50|||||||||500
1621955380000|2021-05-25 15:09:40|7607|7605|7607|7605|7607|7606|7606|7605|1100
1621964170000|2021-05-25 17:36:10|7588|7587|7588|7587|7588|7587|7588|7587|872
1621955390000|2021-05-25 15:09:50|7606|7604|7605|7604|7606|7604|7605|7604|2170
1621964180000|2021-05-25 17:36:20|7587|7586|7587|7586|7587|7586|7587|7586|1000
1621955400000|2021-05-25 15:10:00|||||||||500
1621964190000|2021-05-25 17:36:30|7588|7587|7588|7587|7588|7587|7587|7586|1000
1621955410000|2021-05-25 15:10:10|7604|7603|7604|7603|7604|7604|7604|7603|4197
1621964200000|2021-05-25 17:36:40|7589|7588|7589|7588|7589|7588|7589|7588|540
1621955430000|2021-05-25 15:10:30|7605|7604|7607|7605|7607|7606|7605|7604|3947
1621964210000|2021-05-25 17:36:50|7588|7587|7588|7587|7588|7587|7588|7587|208
1621955440000|2021-05-25 15:10:40|7608|7606|7610|7608|7610|7609|7608|7606|1288
1621964220000|2021-05-25 17:37:00|7587|7586|7587|7586|7587|7586|7586|7586|236
1621955450000|2021-05-25 15:10:50||7609||7609||7609||7609|1700
1621964230000|2021-05-25 17:37:10|7586|7585|7586|7585|7587|7586|7585|7584|600
1621964240000|2021-05-25 17:37:20|7587|7584|7587|7586|7587|7586|7585|7584|730
1621955460000|2021-05-25 15:11:00|7611|7610|7612|7611|7614|7613|7611|7610|21600
1621964250000|2021-05-25 17:37:30||7585||7586||7586||7585|100
1621955470000|2021-05-25 15:11:10|7611|7610|7615|7614|7615|7614|7611|7610|4732
1621964260000|2021-05-25 17:37:40|7586|7585|7586|7585|7586|7585|7586|7585|200
1621955480000|2021-05-25 15:11:20|7616|7615|7618|7617|7619|7617|7616|7615|1926
1621964270000|2021-05-25 17:37:50|||||||||510
1621955490000|2021-05-25 15:11:30|7617|7616|7617|7616|7617|7616|7615|7614|2169
1621964280000|2021-05-25 17:38:00|7585|7584|7583|7582|7585|7584|7583|7582|3580
1621955500000|2021-05-25 15:11:40|||||||||400
1621964290000|2021-05-25 17:38:10|7584|7583|7583|7582|7584|7583|7583|7582|120
1621955510000|2021-05-25 15:11:50|7616|7615|7617|7616|7617|7616|7616|7615|310
1621964310000|2021-05-25 17:38:30|||||||||100
1621955520000|2021-05-25 15:12:00|7616|7615|7617|7616|7617|7616|7616|7615|0
1621964320000|2021-05-25 17:38:40|7584|7583|7584|7583|7584|7583|7583|7582|725
1621955530000|2021-05-25 15:12:10|7616|7615|7616|7615|7617|7616|7616|7615|560
1621964330000|2021-05-25 17:38:50|7585|7584|7585|7584|7585|7584|7585|7584|421
1621955540000|2021-05-25 15:12:20|7615|7614|7614|7613|7616|7615|7614|7613|5100
1621964350000|2021-05-25 17:39:10|||||||||1625
1621955550000|2021-05-25 15:12:30|||||||||400
1621964360000|2021-05-25 17:39:20|7586|7585|7586|7585|7586|7585|7586|7585|500
1621955560000|2021-05-25 15:12:40|7613|7612|7612|7611|7613|7612|7612|7611|400
1621964370000|2021-05-25 17:39:30|||||||||100
1621955570000|2021-05-25 15:12:50|7613|7612|7610|7609|7614|7613|7610|7609|12681
1621964390000|2021-05-25 17:39:50|||||||||200
1621955580000|2021-05-25 15:13:00|7609|7608|7608|7607|7609|7608|7608|7607|1000
1621964400000|2021-05-25 17:40:00|7587|7586|7587|7586|7588|7587|7587|7586|15171
1621955600000|2021-05-25 15:13:20|7609|7608|7608|7607|7609|7608|7608|7607|2028
1621955610000|2021-05-25 15:13:30|7607|7606|7606|7605|7607|7606|7606|7605|430
1621964410000|2021-05-25 17:40:10|7588|7587|7589|7587|7589|7587|7588|7587|200
1621955620000|2021-05-25 15:13:40|7607|7606|7607|7606|7608|7607|7606|7606|2192
1621964420000|2021-05-25 17:40:20|7590|7588|7590|7589|7590|7589|7590|7588|300
1621955630000|2021-05-25 15:13:50|7606|7605|7604|7603|7606|7605|7603|7602|2074
1621964430000|2021-05-25 17:40:30|7591|7590|7591|7590|7591|7590|7590|7590|566
1621955640000|2021-05-25 15:14:00|7603|7602|7604|7603|7605|7604|7603|7602|2457
1621964440000|2021-05-25 17:40:40|7592||7592||7592||7592||320
1621955650000|2021-05-25 15:14:10|7605|7604|7606|7604|7606|7605|7605|7604|1216
1621964450000|2021-05-25 17:40:50|||||||||300
1621955660000|2021-05-25 15:14:20||7605||7605||7605||7605|0
1621964460000|2021-05-25 17:41:00|7591|7591|7592|7591|7592|7591|7591|7591|700
1621955670000|2021-05-25 15:14:30|7607|7606|7605|7604|7607|7606|7605|7603|1926
1621964470000|2021-05-25 17:41:10|||||||||100
1621955680000|2021-05-25 15:14:40|||||||||200
1621964480000|2021-05-25 17:41:20|||||||||200
1621955690000|2021-05-25 15:14:50|7606|7605|7605|7604|7606|7605|7605|7604|2400
1621964490000|2021-05-25 17:41:30|||||||||100
1621964500000|2021-05-25 17:41:40|7591|7590|7585|7584|7591|7590|7585|7584|4521
1621955700000|2021-05-25 15:15:00|7606|7605|7605|7604|7606|7605|7605|7604|1698
1621964510000|2021-05-25 17:41:50|7586|7585|7585|7584|7586|7585|7585|7584|476
1621955710000|2021-05-25 15:15:10|7604|7603|7604|7603|7604|7603|7604|7603|988
1621955720000|2021-05-25 15:15:20|7605|7604|7605|7604|7606|7605|7605|7603|1702
1621964520000|2021-05-25 17:42:00|7586|7585|7588|7586|7588|7587|7586|7585|2054
1621955730000|2021-05-25 15:15:30|7606|7605|7605|7604|7607|7605|7605|7604|500
1621964530000|2021-05-25 17:42:10|7587|7585|7586|7585|7588|7585|7586|7585|396
1621955740000|2021-05-25 15:15:40|7604|7603|7605|7603|7606|7604|7604|7603|2021
1621964540000|2021-05-25 17:42:20|7587|7586|7587|7585|7587|7586|7586|7585|100
1621955750000|2021-05-25 15:15:50|7606|7604|7607|7606|7607|7606|7606|7604|2458
1621964550000|2021-05-25 17:42:30||7586||7586||7586||7586|200
1621955760000|2021-05-25 15:16:00|7606|7605|7607|7606|7607|7606|7606|7605|301
1621964560000|2021-05-25 17:42:40|7588|7587|7588|7587|7588|7587|7588|7587|222
1621955770000|2021-05-25 15:16:10|7608|7607|7610|7609|7613|7610|7607|7607|6301
1621964570000|2021-05-25 17:42:50|7589|7588|7590|7589|7590|7589|7589|7588|500
1621955780000|2021-05-25 15:16:20|7609|7608|7606|7604|7610|7609|7606|7604|970
1621964580000|2021-05-25 17:43:00|7591||7590||7591||7590||532
1621955790000|2021-05-25 15:16:30|7607|7605|7606|7605|7608|7607|7606|7605|3975
1621964590000|2021-05-25 17:43:10|7591|7590|7590|7589|7591|7590|7590|7589|986
1621955800000|2021-05-25 15:16:40|7607|7606|7609|7608|7609|7608|7607|7606|900
1621955820000|2021-05-25 15:17:00|7610|7609|7609|7607|7610|7609|7608|7607|2226
1621964600000|2021-05-25 17:43:20|7589|7588|7589|7587|7589|7588|7588|7587|1298
1621955830000|2021-05-25 15:17:10|7608|7608|7610|7609|7610|7609|7608|7607|3099
1621964610000|2021-05-25 17:43:30|7588||7588||7588||7588||300
1621955840000|2021-05-25 15:17:20|7611|7610|7610|7609|7611|7610|7610|7609|300
1621964620000|2021-05-25 17:43:40|7589|7588|7591|7589|7591|7589|7589|7588|100
1621955850000|2021-05-25 15:17:30|7609|7608|7609|7608|7609|7608|7609|7608|700
1621964630000|2021-05-25 17:43:50|7590||7590||7590||7590||200
1621955860000|2021-05-25 15:17:40|7608|7607|7606|7605|7608|7607|7606|7605|1201
1621964640000|2021-05-25 17:44:00|7589|7588|7589|7588|7589|7588|7589|7588|400
1621955870000|2021-05-25 15:17:50|7605|7604|7606|7605|7606|7605|7604|7603|1500
1621964660000|2021-05-25 17:44:20|||||||||100
1621955880000|2021-05-25 15:18:00|7607|7606|7607|7606|7607|7606|7606|7605|900
1621964670000|2021-05-25 17:44:30|7590|7589|7590|7589|7590|7589|7590|7589|300
1621955890000|2021-05-25 15:18:10|7606|7605|7607|7606|7608|7607|7606|7605|498
1621955900000|2021-05-25 15:18:20|7606|7605|7606|7605|7607|7606|7606|7605|300
1621964680000|2021-05-25 17:44:40|||||||||100
1621955910000|2021-05-25 15:18:30|7607|7606|7606|7604|7607|7606|7605|7604|2000
1621964690000|2021-05-25 17:44:50|||||||||200
1621955920000|2021-05-25 15:18:40|7605|7605|7606|7605|7606|7605|7605|7605|800
1621964700000|2021-05-25 17:45:00|7591|7590|7592|7591|7593|7592|7591|7590|1555
1621955930000|2021-05-25 15:18:50|7607|7606|7604|7603|7607|7606|7604|7603|3118
1621964710000|2021-05-25 17:45:10|7593|7592|7593|7592|7593|7592|7592|7591|2686
1621955940000|2021-05-25 15:19:00|7603|7602|7606|7604|7606|7605|7603|7601|1500
1621964720000|2021-05-25 17:45:20|7592|7591|7592|7591|7592|7591|7592|7591|1410
1621955950000|2021-05-25 15:19:10|7607|7605|7607|7606|7608|7606|7606|7605|1799
1621964730000|2021-05-25 17:45:30|7591|7590|7590|7588|7591|7590|7589|7588|800
1621955960000|2021-05-25 15:19:20|7608|7605|7608|7607|7609|7608|7608|7605|811
1621955970000|2021-05-25 15:19:30|||||||||100
1621964740000|2021-05-25 17:45:40||7589||7589||7589||7589|100
1621955980000|2021-05-25 15:19:40|7609|7608|7609|7608|7609|7608|7609|7608|600
1621964750000|2021-05-25 17:45:50|7589|7588|7589|7588|7589|7588|7589|7588|300
1621955990000|2021-05-25 15:19:50||7607||7608||7608||7607|400
1621964780000|2021-05-25 17:46:20|7588|7587|7588|7587|7588|7587|7588|7587|5291
1621964790000|2021-05-25 17:46:30|7587|7586|7587|7586|7588|7587|7587|7586|782
1621956000000|2021-05-25 15:20:00|7608|7607|7609|7607|7609|7607|7608|7607|557
1621964800000|2021-05-25 17:46:40|7586|7585|7585|7584|7586|7585|7585|7584|320
1621956010000|2021-05-25 15:20:10|7608|7608|7608|7607|7608|7608|7608|7607|292
1621964810000|2021-05-25 17:46:50|7584|7583|7584|7582|7584|7583|7584|7582|400
1621956020000|2021-05-25 15:20:20|7607|7606|7606|7605|7607|7606|7606|7605|600
1621964820000|2021-05-25 17:47:00|7583|7581|7583|7582|7583|7582|7582|7581|1540
1621956030000|2021-05-25 15:20:30|7607|7606|7606|7605|7607|7606|7605|7604|600
1621964830000|2021-05-25 17:47:10|||||||||122
1621956040000|2021-05-25 15:20:40|7607|7606|7607|7606|7607|7606|7607|7606|800
1621964840000|2021-05-25 17:47:20|7584|7583|7584|7583|7584|7583|7584|7583|850
1621956050000|2021-05-25 15:20:50|7608|7607|7607|7606|7608|7607|7607|7606|1400
1621964850000|2021-05-25 17:47:30|7585|7584|7585|7583|7585|7584|7584|7583|601
1621956060000|2021-05-25 15:21:00|7606|7605|7605|7604|7606|7605|7605|7604|400
1621964860000|2021-05-25 17:47:40||7584||7584||7584||7584|123
1621956070000|2021-05-25 15:21:10|7606|7605|7606|7605|7608|7606|7606|7605|904
1621964870000|2021-05-25 17:47:50|7584|7583|7584|7583|7584|7583|7584|7583|777
1621956080000|2021-05-25 15:21:20|7607|7606|7608|7606|7608|7607|7606|7605|700
1621964880000|2021-05-25 17:48:00|||||||||100
1621956090000|2021-05-25 15:21:30|7609|7607|7606|7605|7610|7609|7606|7605|900
1621964890000|2021-05-25 17:48:10|7585|7584|7585|7584|7585|7584|7584|7584|200
1621956100000|2021-05-25 15:21:40|7607|7606|7607|7606|7610|7609|7607|7605|1200
1621964930000|2021-05-25 17:48:50|||||||||265
1621956110000|2021-05-25 15:21:50|||||||||600
1621964940000|2021-05-25 17:49:00|7584|7583|7582|7581|7584|7583|7582|7581|1110
1621956120000|2021-05-25 15:22:00|7606|7605|7609|7607|7609|7608|7605|7604|966
1621964950000|2021-05-25 17:49:10|7583|7582|7582|7581|7583|7582|7582|7581|0
1621956130000|2021-05-25 15:22:10|7608|7608|7608|7607|7608|7608|7608|7607|2600
1621956140000|2021-05-25 15:22:20|7609|7608|7607|7606|7609|7608|7607|7606|1100
1621964960000|2021-05-25 17:49:20|7583|7582|7583|7582|7583|7582|7583|7582|900
1621956150000|2021-05-25 15:22:30|7606|7605|7606|7605|7607|7606|7605|7604|1104
1621964980000|2021-05-25 17:49:40|7584|7583|7584|7583|7584|7583|7584|7583|400
1621956160000|2021-05-25 15:22:40|7605|7604|7603|7602|7605|7604|7603|7602|1400
1621964990000|2021-05-25 17:49:50|7585|7584|7587|7585|7587|7585|7585|7584|500
1621956170000|2021-05-25 15:22:50|7602|7601|7600|7599|7602|7601|7600|7599|1521
1621956180000|2021-05-25 15:23:00|7599|7598|7599|7598|7600|7599|7599|7597|2677
1621965000000|2021-05-25 17:50:00|7586||7586||7587||7586||100
1621956190000|2021-05-25 15:23:10|7600|7599|7600|7599|7600|7599|7600|7599|1299
1621965010000|2021-05-25 17:50:10|7587||7587||7587||7587||0
1621956200000|2021-05-25 15:23:20|7601|7600|7600|7599|7601|7600|7600|7599|1000
1621965020000|2021-05-25 17:50:20|7586|7586|7587|7585|7587|7586|7586|7585|0
1621956210000|2021-05-25 15:23:30|7601|7600|7601|7599|7601|7600|7600|7598|100
1621965030000|2021-05-25 17:50:30||7586||7586||7586||7585|0
1621956220000|2021-05-25 15:23:40|7600|7598|7599|7598|7600|7598|7599|7598|100
1621965040000|2021-05-25 17:50:40|||||||||207
1621956230000|2021-05-25 15:23:50|7598|7597|7598|7597|7599|7597|7597|7596|2671
1621965050000|2021-05-25 17:50:50|7586|7585|7586|7585|7586|7585|7586|7585|594
1621956240000|2021-05-25 15:24:00|7597|7596|7599|7597|7599|7597|7597|7596|500
1621965060000|2021-05-25 17:51:00|7587|7586|7587|7585|7587|7586|7586|7585|0
1621956250000|2021-05-25 15:24:10|7598||7598||7599||7598||100
1621965070000|2021-05-25 17:51:10|7586||7587||7587||7586||0
1621956260000|2021-05-25 15:24:20|||||||||929
1621965080000|2021-05-25 17:51:20|7586|7586|7587|7586|7587|7586|7586|7586|0
1621956280000|2021-05-25 15:24:40|||||||||300
1621965100000|2021-05-25 17:51:40|7586|7585|7586|7585|7586|7585|7586|7585|1592
1621956290000|2021-05-25 15:24:50|7597|7596|7600|7599|7601|7600|7596|7595|2695
1621965110000|2021-05-25 17:51:50|||||||||200
1621965120000|2021-05-25 17:52:00|||||||||400
1621956300000|2021-05-25 15:25:00|7599|7598|7598|7597|7599|7598|7598|7597|2300
1621965130000|2021-05-25 17:52:10|||||||||1070
1621956310000|2021-05-25 15:25:10|7599|7598|7600|7598|7600|7599|7599|7597|1150
1621965140000|2021-05-25 17:52:20|||||||||110
1621956320000|2021-05-25 15:25:20|7599|7599|7600|7598|7601|7599|7599|7598|626
1621965170000|2021-05-25 17:52:50|||||||||200
1621956330000|2021-05-25 15:25:30|7601|7599|7600|7598|7601|7600|7600|7598|100
1621965190000|2021-05-25 17:53:10|||||||||600
1621956340000|2021-05-25 15:25:40|7599|7599|7597|7596|7600|7599|7597|7596|800
1621965210000|2021-05-25 17:53:30|7587|7586|7587|7586|7587|7586|7587|7586|1002
1621956350000|2021-05-25 15:25:50|7598|7597|7600|7598|7601|7599|7598|7597|500
1621965220000|2021-05-25 17:53:40|||||||||430
1621956360000|2021-05-25 15:26:00|7599|7597|7599|7598|7599|7598|7598|7597|4300
1621965230000|2021-05-25 17:53:50|||||||||100
1621956370000|2021-05-25 15:26:10|7600|7599|7600|7598|7600|7599|7600|7598|760
1621965250000|2021-05-25 17:54:10|7586|7585|7586|7585|7586|7585|7586|7585|1709
1621956380000|2021-05-25 15:26:20|7601|7599|7600|7598|7601|7600|7599|7598|1220
1621965260000|2021-05-25 17:54:20|7585|7584|7585|7584|7585|7584|7585|7584|300
1621956390000|2021-05-25 15:26:30|7601|7599|7601|7599|7601|7600|7600|7599|674
1621965270000|2021-05-25 17:54:30|7584|7583|7584|7583|7584|7583|7583|7582|500
1621956400000|2021-05-25 15:26:40|7600|7598|7601|7599|7601|7600|7598|7597|8400
1621965280000|2021-05-25 17:54:40|||||||||100
1621956410000|2021-05-25 15:26:50|7600|7600|7600|7599|7601|7600|7600|7599|600
1621965290000|2021-05-25 17:54:50|||||||||100
1621956420000|2021-05-25 15:27:00|7599|7598|7595|7594|7599|7598|7595|7594|4193
1621965300000|2021-05-25 17:55:00|7585|7584|7585|7584|7585|7584|7584|7584|399
1621956430000|2021-05-25 15:27:10|7596|7595|7596|7595|7596|7595|7595|7594|3313
1621965330000|2021-05-25 17:55:30|7586|7585|7586|7585|7586|7585|7586|7585|706
1621956440000|2021-05-25 15:27:20|7597|7596|7598|7596|7599|7598|7597|7596|3400
1621965340000|2021-05-25 17:55:40|||||||||150
1621956450000|2021-05-25 15:27:30|7597|7595|7598|7596|7598|7597|7596|7595|1450
1621965350000|2021-05-25 17:55:50|7587|7586|7586|7585|7587|7586|7586|7585|0
1621956460000|2021-05-25 15:27:40|7597|7595|7597|7595|7597|7596|7595|7594|1200
1621965360000|2021-05-25 17:56:00|7585|7584|7584|7583|7585|7584|7584|7583|1788
1621956470000|2021-05-25 15:27:50|7596|7594|7595|7594|7596|7595|7595|7594|500
1621965370000|2021-05-25 17:56:10|7585|7584|7585|7584|7585|7584|7585|7584|200
1621956480000|2021-05-25 15:28:00|7596|7595|7596|7594|7596|7595|7595|7594|700
1621965380000|2021-05-25 17:56:20|||||||||165
1621956490000|2021-05-25 15:28:10|7597|7595|7598|7597|7598|7597|7596|7595|1429
1621965390000|2021-05-25 17:56:30|||||||||100
1621956500000|2021-05-25 15:28:20|7599|7598|7600|7598|7600|7599|7599|7598|300
1621965400000|2021-05-25 17:56:40|||||||||100
1621956510000|2021-05-25 15:28:30|7599|7599|7600|7598|7600|7599|7599|7598|0
1621965410000|2021-05-25 17:56:50|7584|7583|7584|7583|7584|7583|7584|7583|500
1621956520000|2021-05-25 15:28:40|7601|7599|7600|7599|7601|7600|7600|7599|900
1621965420000|2021-05-25 17:57:00|||||||||2000
1621956530000|2021-05-25 15:28:50|7601|7600|7600|7599|7601|7600|7600|7599|900
1621965430000|2021-05-25 17:57:10|7583|7582|7583|7582|7583|7582|7582|7581|504
1621956540000|2021-05-25 15:29:00|7601|7600|7600|7599|7601|7600|7600|7599|300
1621965440000|2021-05-25 17:57:20|||||||||100
1621956550000|2021-05-25 15:29:10|7601||7600||7601||7600||0
1621965450000|2021-05-25 17:57:30|7582|7581|7582|7581|7582|7581|7582|7581|300
1621956560000|2021-05-25 15:29:20|7599|7598|7597|7596|7600|7598|7597|7596|400
1621965460000|2021-05-25 17:57:40|||||||||440
1621956570000|2021-05-25 15:29:30|||||||||200
1621965470000|2021-05-25 17:57:50|7581|7580|7581|7580|7581|7580|7581|7580|556
1621956580000|2021-05-25 15:29:40|7596|7595|7597|7595|7597|7595|7596|7595|200
1621965480000|2021-05-25 17:58:00|7580|7579|7580|7579|7580|7579|7580|7579|1768
1621956590000|2021-05-25 15:29:50|7598|7596|7595|7593|7598|7597|7595|7593|1600
1621965490000|2021-05-25 17:58:10|7581|7580|7581|7580|7581|7580|7581|7580|417
1621956600000|2021-05-25 15:30:00|7594|7592|7594|7593|7595|7594|7592|7591|562
1621965500000|2021-05-25 17:58:20|||||||||100
1621956610000|2021-05-25 15:30:10|7595|7592|7595|7594|7595|7594|7595|7592|196
1621965510000|2021-05-25 17:58:30|||||||||100
1621956620000|2021-05-25 15:30:20|7596|7595|7596|7595|7596|7595|7595|7594|0
1621965520000|2021-05-25 17:58:40|7580|7579|7579|7578|7580|7579|7579|7578|1053
1621956630000|2021-05-25 15:30:30|7597|7594|7595|7594|7597|7594|7595|7594|400
1621965540000|2021-05-25 17:59:00|7580|7579|7580|7579|7580|7579|7579|7578|641
1621956640000|2021-05-25 15:30:40|7596|7595|7595|7594|7596|7595|7595|7594|371
1621965550000|2021-05-25 17:59:10|7581|7580|7580|7578|7581|7580|7579|7578|2600
1621956660000|2021-05-25 15:31:00|||||||||335
1621965560000|2021-05-25 17:59:20|7579|7579|7581|7580|7581|7580|7579|7579|200
1621956680000|2021-05-25 15:31:20|7594|7593|7594|7593|7594|7593|7594|7593|171
1621965570000|2021-05-25 17:59:30||7579||7579||7579||7579|0
1621956690000|2021-05-25 15:31:30|7593|7592|7592|7591|7593|7592|7592|7591|500
1621965580000|2021-05-25 17:59:40||7580||7580||7580||7580|100
1621956700000|2021-05-25 15:31:40|7593|7592|7595|7594|7595|7594|7593|7592|1800
1621965590000|2021-05-25 17:59:50|||||||||100
1621956710000|2021-05-25 15:31:50|7594|7593|7594|7593|7594|7593|7594|7593|314
1621956720000|2021-05-25 15:32:00|7595|7594|7598|7596|7598|7596|7594|7593|500
1621965600000|2021-05-25 18:00:00|7582|7581|7582|7581|7582|7581|7582|7581|300
1621956730000|2021-05-25 15:32:10|7597|7595|7598|7596|7598|7597|7596|7595|345
1621965610000|2021-05-25 18:00:10|7583|7582|7583|7581|7583|7582|7582|7581|600
1621956740000|2021-05-25 15:32:20|7599|7597|7597|7596|7599|7598|7597|7596|2700
1621965620000|2021-05-25 18:00:20|7582|7582|7583|7582|7584|7583|7582|7582|1590
1621956750000|2021-05-25 15:32:30|7598|7597|7598|7596|7598|7597|7597|7596|500
1621965630000|2021-05-25 18:00:30|7584|7583|7586|7584|7586|7584|7584|7583|500
1621956760000|2021-05-25 15:32:40||7597||7597||7597||7597|600
1621965640000|2021-05-25 18:00:40|||||||||200
1621956780000|2021-05-25 15:33:00|7597|7596|7595|7593|7597|7596|7595|7593|500
1621965650000|2021-05-25 18:00:50|7585||7585||7585||7585||0
1621956790000|2021-05-25 15:33:10|7594||7594||7594||7594||100
1621965660000|2021-05-25 18:01:00|7586|7585|7585|7584|7586|7585|7585|7584|300
1621956800000|2021-05-25 15:33:20|7593|7592|7591|7590|7593|7592|7591|7590|1600
1621965670000|2021-05-25 18:01:10|||||||||100
1621956810000|2021-05-25 15:33:30|7592|7591|7593|7592|7593|7592|7591|7591|601
1621965680000|2021-05-25 18:01:20|7584|7583|7581|7580|7584|7583|7581|7580|1871
1621956820000|2021-05-25 15:33:40|7594|7593|7593|7592|7594|7593|7593|7592|1065
1621965690000|2021-05-25 18:01:30|7582|7581|7582|7580|7583|7581|7582|7580|300
1621956830000|2021-05-25 15:33:50|7592|7591|7591|7590|7592|7591|7590|7589|1600
1621965700000|2021-05-25 18:01:40|7583|7581|7583|7582|7583|7582|7581|7580|1308
1621956840000|2021-05-25 15:34:00|7592|7591|7593|7592|7593|7592|7592|7591|458
1621965710000|2021-05-25 18:01:50|7584|7581|7583|7582|7584|7582|7583|7581|0
1621956850000|2021-05-25 15:34:10|7594|7593|7596|7595|7596|7595|7594|7593|511
1621965720000|2021-05-25 18:02:00|||||||||100
1621956860000|2021-05-25 15:34:20|7595|7594|7594|7592|7596|7594|7594|7592|800
1621965730000|2021-05-25 18:02:10|||||||||100
1621956870000|2021-05-25 15:34:30||7593||7593||7593||7593|100
1621965750000|2021-05-25 18:02:30|7584|7583|7584|7582|7584|7583|7583|7582|300
1621956880000|2021-05-25 15:34:40|||||||||500
1621965760000|2021-05-25 18:02:40||7583||7583||7583||7583|0
1621956890000|2021-05-25 15:34:50|7593|7592|7594|7592|7594|7593|7592|7591|1301
1621965770000|2021-05-25 18:02:50|7583|7582|7583|7582|7584|7582|7583|7582|600
1621956900000|2021-05-25 15:35:00|7593|7591|7590|7589|7593|7592|7590|7589|100
1621965780000|2021-05-25 18:03:00|7582|7581|7582|7581|7583|7582|7582|7581|332
1621956910000|2021-05-25 15:35:10|7589|7588|7592|7590|7592|7591|7589|7588|2109
1621965790000|2021-05-25 18:03:10|||||||||100
1621956920000|2021-05-25 15:35:20|7593|7591|7594|7592|7594|7592|7593|7591|200
1621965800000|2021-05-25 18:03:20|||||||||100
1621956930000|2021-05-25 15:35:30|7593|7591|7592|7591|7593|7592|7592|7591|500
1621965810000|2021-05-25 18:03:30|7583|7582|7584|7583|7584|7583|7583|7582|1138
1621956940000|2021-05-25 15:35:40|7591|7590|7589|7588|7591|7590|7589|7588|400
1621965820000|2021-05-25 18:03:40|7585|7584|7586|7585|7587|7585|7585|7584|100
1621956950000|2021-05-25 15:35:50|7590|7589|7590|7589|7591|7589|7590|7588|900
1621965830000|2021-05-25 18:03:50|7587|7586|7586|7585|7587|7586|7586|7585|200
1621956960000|2021-05-25 15:36:00|7589|7588|7591|7590|7592|7591|7589|7588|700
1621965840000|2021-05-25 18:04:00|||||||||200
1621956970000|2021-05-25 15:36:10|7592|7591|7593|7592|7593|7592|7592|7591|200
1621965850000|2021-05-25 18:04:10|7585|7584|7585|7584|7585|7584|7585|7584|1200
1621956980000|2021-05-25 15:36:20|||||||||100
1621965880000|2021-05-25 18:04:40|7584|7583|7584|7583|7584|7583|7584|7583|800
1621956990000|2021-05-25 15:36:30|||||||||215
1621965890000|2021-05-25 18:04:50|||||||||100
1621957000000|2021-05-25 15:36:40|7592|7591|7593|7592|7593|7592|7591|7590|1255
1621965910000|2021-05-25 18:05:10|7585|7584|7585|7584|7586|7585|7584|7583|7849
1621957010000|2021-05-25 15:36:50|7592|7591|7591|7591|7593|7592|7591|7590|589
1621965920000|2021-05-25 18:05:20|7586|7585|7585|7584|7586|7585|7585|7584|3506
1621957020000|2021-05-25 15:37:00|7590|7590|7589|7588|7591|7590|7589|7588|745
1621965930000|2021-05-25 18:05:30|7586|7585|7585|7584|7586|7585|7585|7584|300
1621957030000|2021-05-25 15:37:10|||||||||100
1621965950000|2021-05-25 18:05:50|7586||7586||7586||7585||100
1621957040000|2021-05-25 15:37:20|7588|7587|7587|7586|7589|7588|7587|7586|602
1621965960000|2021-05-25 18:06:00|7585||7585||7585||7585||0
1621957050000|2021-05-25 15:37:30|7588|7587|7588|7587|7589|7588|7587|7586|1000
1621965970000|2021-05-25 18:06:10|7584|7583|7585|7584|7585|7584|7584|7583|1106
1621957060000|2021-05-25 15:37:40|7589|7588|7587|7586|7589|7588|7587|7586|499
1621965980000|2021-05-25 18:06:20|7586|7585|7586|7585|7586|7585|7586|7585|300
1621957070000|2021-05-25 15:37:50|7588||7587||7588||7587||200
1621965990000|2021-05-25 18:06:30|7587|7586|7587|7586|7587|7586|7587|7586|324
1621957080000|2021-05-25 15:38:00|7588|7587|7589|7588|7590|7589|7588|7587|1400
1621966000000|2021-05-25 18:06:40|7588|7587|7588|7587|7588|7587|7588|7587|441
1621957090000|2021-05-25 15:38:10|7590||7590||7590||7589||0
1621966010000|2021-05-25 18:06:50|7589|7588|7589|7588|7589|7588|7589|7588|700
1621957100000|2021-05-25 15:38:20|7591|7589|7591|7590|7591|7590|7590|7589|818
1621966020000|2021-05-25 18:07:00|||||||||277
1621957110000|2021-05-25 15:38:30|7592|7591|7593|7591|7593|7591|7592|7591|100
1621966040000|2021-05-25 18:07:20|7590|7589|7589|7588|7590|7589|7589|7588|2361
1621957120000|2021-05-25 15:38:40|7592|7592|7593|7591|7593|7592|7592|7591|200
1621966050000|2021-05-25 18:07:30|7590|7589|7590|7589|7590|7589|7590|7589|900
1621957130000|2021-05-25 15:38:50|7592||7592||7592||7592||0
1621966060000|2021-05-25 18:07:40|7589|7588|7590|7588|7590|7589|7589|7588|1435
1621957140000|2021-05-25 15:39:00|||||||||100
1621966070000|2021-05-25 18:07:50|7589|7587|7588|7587|7589|7587|7588|7587|900
1621957150000|2021-05-25 15:39:10|||||||||100
1621966080000|2021-05-25 18:08:00|||||||||300
1621957160000|2021-05-25 15:39:20|7593|7592|7594|7593|7594|7593|7593|7592|500
1621966090000|2021-05-25 18:08:10|||||||||295
1621957170000|2021-05-25 15:39:30|7595|7594|7594|7593|7595|7594|7594|7593|100
1621966100000|2021-05-25 18:08:20|||||||||300
1621957180000|2021-05-25 15:39:40|7595|7594|7595|7594|7595|7594|7595|7594|764
1621966120000|2021-05-25 18:08:40|||||||||100
1621957190000|2021-05-25 15:39:50|7594|7593|7594|7593|7594|7593|7594|7593|300
1621966140000|2021-05-25 18:09:00|7587|7586|7584|7583|7587|7586|7583|7582|1109
1621957200000|2021-05-25 15:40:00|7595|7594|7595|7593|7595|7594|7595|7593|1033
1621966150000|2021-05-25 18:09:10|7583|7582|7583|7582|7583|7582|7583|7582|451
1621957210000|2021-05-25 15:40:10|7594|7594|7595|7594|7595|7594|7594|7593|301
1621966160000|2021-05-25 18:09:20|||||||||200
1621957220000|2021-05-25 15:40:20|7594|7593|7594|7593|7595|7594|7594|7593|2914
1621966170000|2021-05-25 18:09:30|||||||||100
1621957230000|2021-05-25 15:40:30|7595|7594|7595|7593|7595|7594|7594|7593|100
1621966180000|2021-05-25 18:09:40|7582|7581|7582|7581|7582|7581|7582|7581|800
1621957240000|2021-05-25 15:40:40|7594|7594|7595|7593|7595|7594|7594|7593|799
1621966190000|2021-05-25 18:09:50|7583|7582|7584|7583|7584|7583|7583|7581|1651
1621957250000|2021-05-25 15:40:50|7594||7594||7594||7594||300
1621966200000|2021-05-25 18:10:00|7585|7584|7585|7584|7586|7585|7585|7584|3789
1621957260000|2021-05-25 15:41:00|7595|7594|7596|7595|7596|7595|7594|7593|1111
1621966210000|2021-05-25 18:10:10|7584|7583|7584|7583|7584|7583|7583|7582|850
1621966220000|2021-05-25 18:10:20||7582||7582||7582||7582|300
1621957270000|2021-05-25 15:41:10|7595|7594|7596|7595|7596|7595|7595|7594|1485
1621966230000|2021-05-25 18:10:30|7585|7583|7586|7585|7586|7585|7584|7583|1012
1621957280000|2021-05-25 15:41:20|7595|7594|7595|7594|7596|7595|7595|7594|400
1621966240000|2021-05-25 18:10:40|7585|7584|7585|7584|7585|7584|7585|7584|100
1621957290000|2021-05-25 15:41:30|7596|7595|7596|7595|7596|7595|7596|7595|100
1621966250000|2021-05-25 18:10:50|7586||7585||7586||7585||0
1621957300000|2021-05-25 15:41:40|7597|7596|7597|7596|7597|7596|7597|7596|1229
1621966260000|2021-05-25 18:11:00|7586||7586||7586||7585||118
1621957310000|2021-05-25 15:41:50|7596|7595|7596|7595|7597|7596|7596|7595|500
1621966270000|2021-05-25 18:11:10|7585|7585|7585|7584|7586|7585|7585|7584|100
1621957320000|2021-05-25 15:42:00|7595|7594|7597|7596|7597|7596|7595|7594|979
1621966280000|2021-05-25 18:11:20|||||||||250
1621957330000|2021-05-25 15:42:10|7596|7595|7597|7595|7597|7596|7596|7595|500
1621966290000|2021-05-25 18:11:30|||||||||100
1621957340000|2021-05-25 15:42:20|7596|7594|7596|7594|7597|7594|7595|7594|200
1621966300000|2021-05-25 18:11:40|||||||||100
1621957350000|2021-05-25 15:42:30|7597|7595|7595|7593|7597|7596|7594|7593|200
1621966310000|2021-05-25 18:11:50|7584|7583|7584|7583|7585|7584|7584|7583|887
1621957360000|2021-05-25 15:42:40|7596|7594|7596|7595|7596|7595|7596|7594|300
1621966320000|2021-05-25 18:12:00|7583|7582|7583|7582|7583|7582|7583|7582|100
1621957370000|2021-05-25 15:42:50|7595|7594|7596|7594|7596|7595|7595|7594|100
1621966330000|2021-05-25 18:12:10|7582|7581|7581|7580|7583|7582|7581|7580|906
1621957380000|2021-05-25 15:43:00|7595|7595|7596|7594|7596|7595|7595|7594|300
1621966350000|2021-05-25 18:12:30|7582|7581|7582|7581|7582|7581|7582|7581|878
1621957390000|2021-05-25 15:43:10|7597|7595|7596|7595|7597|7596|7596|7595|826
1621966380000|2021-05-25 18:13:00|7581|7580|7581|7580|7581|7580|7581|7580|900
1621957400000|2021-05-25 15:43:20|7597|7596|7598|7597|7598|7597|7597|7596|300
1621966390000|2021-05-25 18:13:10|7582|7581|7582|7581|7582|7581|7582|7581|700
1621957410000|2021-05-25 15:43:30|||||||||900
1621966400000|2021-05-25 18:13:20|7581|7580|7582|7580|7582|7580|7581|7580|517
1621957420000|2021-05-25 15:43:40|7597|7596|7597|7596|7597|7596|7597|7596|700
1621966410000|2021-05-25 18:13:30|7581||7581||7582||7581||400
1621957430000|2021-05-25 15:43:50|||||||||100
1621966420000|2021-05-25 18:13:40|7582|7581|7582|7580|7582|7581|7581|7580|0
1621957440000|2021-05-25 15:44:00|7596|7595|7595|7594|7596|7595|7595|7594|100
1621966430000|2021-05-25 18:13:50|7581|7581|7582|7580|7582|7581|7581|7580|984
1621957470000|2021-05-25 15:44:30|7594|7593|7594|7592|7594|7593|7593|7592|853
1621966440000|2021-05-25 18:14:00|7581||7581||7581||7581||0
1621957480000|2021-05-25 15:44:40|7593|7593|7593|7592|7594|7593|7593|7592|500
1621966450000|2021-05-25 18:14:10|||||||||100
1621957490000|2021-05-25 15:44:50|7592|7591|7592|7589|7592|7591|7592|7589|200
1621966460000|2021-05-25 18:14:20|||||||||100
1621966470000|2021-05-25 18:14:30|7580|7579|7579|7578|7580|7579|7579|7578|1994
1621957500000|2021-05-25 15:45:00|7591|7590|7592|7591|7592|7591|7591|7590|800
1621966480000|2021-05-25 18:14:40|7580|7579|7580|7579|7580|7579|7579|7578|1000
1621957510000|2021-05-25 15:45:10|7593|7592|7593|7592|7593|7592|7593|7592|805
1621966490000|2021-05-25 18:14:50|7581|7580|7580|7579|7581|7580|7580|7579|502
1621957520000|2021-05-25 15:45:20|7594|7593|7594|7592|7594|7593|7593|7592|438
1621966500000|2021-05-25 18:15:00|||||||||100
1621957530000|2021-05-25 15:45:30||7593||7593||7593||7593|0
1621966510000|2021-05-25 18:15:10|7581|7580|7582|7581|7582|7581|7581|7580|1448
1621957540000|2021-05-25 15:45:40|7595|7594|7594|7593|7595|7594|7593|7592|300
1621966520000|2021-05-25 18:15:20|||||||||100
1621957550000|2021-05-25 15:45:50|7593|7592|7594|7592|7595|7593|7593|7592|0
1621966530000|2021-05-25 18:15:30|7581|7580|7580|7579|7581|7581|7580|7579|600
1621957560000|2021-05-25 15:46:00|7593|7593|7594|7592|7594|7593|7593|7591|100
1621966540000|2021-05-25 18:15:40|7581|7580|7581|7580|7581|7580|7581|7579|200
1621957570000|2021-05-25 15:46:10|7593|7591|7592|7591|7593|7591|7591|7590|601
1621966550000|2021-05-25 18:15:50|||||||||300
1621957580000|2021-05-25 15:46:20|7593|7592|7594|7592|7594|7592|7593|7592|500
1621966560000|2021-05-25 18:16:00|7582|7581|7584|7582|7584|7582|7582|7581|600
1621957590000|2021-05-25 15:46:30|7593|7593|7593|7592|7594|7593|7593|7592|550
1621966570000|2021-05-25 18:16:10|7583||7583||7583||7583||200
1621957600000|2021-05-25 15:46:40|||||||||100
1621966580000|2021-05-25 18:16:20|7584|7583|7584|7583|7585|7583|7583|7582|500
1621957610000|2021-05-25 15:46:50|7592|7591|7592|7590|7593|7592|7591|7590|787
1621966590000|2021-05-25 18:16:30|||||||||100
1621957620000|2021-05-25 15:47:00|7591|7591|7591|7590|7592|7591|7591|7590|0
1621966600000|2021-05-25 18:16:40|||||||||100
1621957630000|2021-05-25 15:47:10|||||||||100
1621966610000|2021-05-25 18:16:50|7583|7582|7583|7582|7583|7582|7583|7582|997
1621957650000|2021-05-25 15:47:30|7590|7589|7591|7589|7591|7590|7590|7589|745
1621966630000|2021-05-25 18:17:10|||||||||100
1621957660000|2021-05-25 15:47:40|7590|7590|7591|7589|7591|7590|7590|7589|100
1621966640000|2021-05-25 18:17:20|7582|7581|7581|7580|7582|7581|7580|7579|900
1621957670000|2021-05-25 15:47:50|7590|7590|7591|7590|7592|7591|7590|7589|1809
1621966650000|2021-05-25 18:17:30|||||||||100
1621957680000|2021-05-25 15:48:00|7592|7591|7591|7590|7592|7591|7591|7590|200
1621966660000|2021-05-25 18:17:40|||||||||303
1621957690000|2021-05-25 15:48:10|7592|7591|7592|7591|7592|7591|7592|7591|852
1621966670000|2021-05-25 18:17:50|7580|7579|7580|7578|7580|7579|7579|7578|2600
1621957700000|2021-05-25 15:48:20|||||||||344
1621966680000|2021-05-25 18:18:00|7579|7579|7579|7578|7580|7579|7579|7578|700
1621957720000|2021-05-25 15:48:40|||||||||300
1621966690000|2021-05-25 18:18:10|7580|7579|7579|7578|7580|7579|7579|7578|2600
1621957730000|2021-05-25 15:48:50|7591|7590|7592|7590|7592|7591|7591|7590|500
1621966700000|2021-05-25 18:18:20|7578|7577|7576|7574|7579|7577|7575|7574|47064
1621957740000|2021-05-25 15:49:00|7591||7591||7591||7591||200
1621966710000|2021-05-25 18:18:30|7577|7575|7575|7574|7577|7576|7575|7574|4957
1621957750000|2021-05-25 15:49:10|||||||||100
1621966720000|2021-05-25 18:18:40|7576|7575|7576|7575|7576|7575|7576|7575|3382
1621957770000|2021-05-25 15:49:30|7590|7589|7590|7589|7590|7589|7590|7589|909
1621966730000|2021-05-25 18:18:50|||||||||100
1621957780000|2021-05-25 15:49:40|7589|7588|7589|7588|7589|7588|7588|7587|100
1621966740000|2021-05-25 18:19:00|7575|7574|7575|7574|7575|7574|7575|7574|1058
1621957790000|2021-05-25 15:49:50|7588|7587|7589|7588|7589|7588|7588|7587|2936
1621966750000|2021-05-25 18:19:10|7574|7573|7573|7572|7574|7573|7573|7572|1652
1621966760000|2021-05-25 18:19:20|7572|7571|7573|7572|7574|7573|7572|7571|100
1621957800000|2021-05-25 15:50:00|7590|7589|7590|7589|7590|7589|7589|7588|2551
1621966770000|2021-05-25 18:19:30|7574|7573|7576|7574|7576|7574|7574|7573|2666
1621957810000|2021-05-25 15:50:10|7591|7590|7591|7590|7591|7590|7591|7590|916
1621966780000|2021-05-25 18:19:40|7575||7575||7575||7575||300
1621957820000|2021-05-25 15:50:20|7590|7589|7590|7589|7591|7590|7590|7589|0
1621966790000|2021-05-25 18:19:50|||||||||100
1621957830000|2021-05-25 15:50:30|7591|7590|7591|7590|7591|7590|7590|7589|400
1621966800000|2021-05-25 18:20:00|||||||||100
1621957840000|2021-05-25 15:50:40|7590|7589|7591|7589|7591|7589|7590|7589|0
1621966810000|2021-05-25 18:20:10|||||||||200
1621957850000|2021-05-25 15:50:50||7590||7590||7590||7590|100
1621966820000|2021-05-25 18:20:20|7576||7575||7576||7575||500
1621957860000|2021-05-25 15:51:00|||||||||100
1621966830000|2021-05-25 18:20:30|7574|7573|7573|7572|7574|7573|7573|7572|1001
1621957870000|2021-05-25 15:51:10|7590|7589|7590|7589|7591|7590|7590|7589|512
1621966840000|2021-05-25 18:20:40|||||||||200
1621957880000|2021-05-25 15:51:20|||||||||600
1621966850000|2021-05-25 18:20:50|7572|7571|7571|7570|7572|7571|7571|7570|100
1621957890000|2021-05-25 15:51:30|7591|7590|7591|7590|7591|7590|7591|7590|300
1621966860000|2021-05-25 18:21:00|||||||||500
1621957900000|2021-05-25 15:51:40|7590|7589|7590|7589|7591|7590|7590|7589|0
1621966870000|2021-05-25 18:21:10|||||||||300
1621957910000|2021-05-25 15:51:50|7591|7590|7591|7590|7591|7590|7591|7590|100
1621966880000|2021-05-25 18:21:20|7570|7569|7567|7566|7570|7569|7567|7566|1148
1621957920000|2021-05-25 15:52:00|7590|7589|7590|7588|7590|7589|7589|7588|3000
1621966890000|2021-05-25 18:21:30|7568|7567|7567|7566|7568|7567|7567|7566|2110
1621957930000|2021-05-25 15:52:10|7589|7589|7591|7590|7591|7590|7589|7588|809
1621966900000|2021-05-25 18:21:40|||||||||200
1621957940000|2021-05-25 15:52:20|||||||||100
1621966910000|2021-05-25 18:21:50|7568|7567|7567|7566|7568|7568|7567|7566|2719
1621957950000|2021-05-25 15:52:30|||||||||100
1621966920000|2021-05-25 18:22:00|7568|7567|7568|7567|7568|7567|7568|7566|300
1621957960000|2021-05-25 15:52:40|7590|7589|7590|7589|7591|7590|7590|7589|510
1621966930000|2021-05-25 18:22:10|7569|7568|7569|7568|7569|7568|7569|7568|200
1621957970000|2021-05-25 15:52:50|7591|7590|7591|7590|7591|7590|7590|7589|320
1621966940000|2021-05-25 18:22:20|||||||||400
1621957980000|2021-05-25 15:53:00|||||||||100
1621966950000|2021-05-25 18:22:30|||||||||307
1621957990000|2021-05-25 15:53:10|7590|7589|7590|7589|7591|7589|7590|7589|725
1621966960000|2021-05-25 18:22:40|||||||||100
1621958000000|2021-05-25 15:53:20|||||||||100
1621966970000|2021-05-25 18:22:50|||||||||800
1621958010000|2021-05-25 15:53:30|||||||||252
1621966990000|2021-05-25 18:23:10|||||||||100
1621958020000|2021-05-25 15:53:40|||||||||500
1621967000000|2021-05-25 18:23:20|7568|7567|7567|7565|7568|7567|7566|7565|1161
1621958030000|2021-05-25 15:53:50|7591|7590|7589|7588|7591|7590|7589|7588|1667
1621967010000|2021-05-25 18:23:30||7566||7566||7566||7566|300
1621958040000|2021-05-25 15:54:00|7588|7587|7588|7587|7588|7587|7588|7587|337
1621967020000|2021-05-25 18:23:40|||||||||100
1621958050000|2021-05-25 15:54:10|||||||||335
1621967030000|2021-05-25 18:23:50|||||||||348
1621958060000|2021-05-25 15:54:20|7589|7588|7588|7587|7589|7588|7588|7587|602
1621967040000|2021-05-25 18:24:00|7566|7565|7566|7565|7566|7565|7566|7565|701
1621958070000|2021-05-25 15:54:30|7589|7588|7589|7588|7589|7588|7588|7587|500
1621967050000|2021-05-25 18:24:10|7567|7566|7566|7565|7567|7566|7566|7565|3728
1621958080000|2021-05-25 15:54:40|7588|7587|7589|7587|7589|7588|7588|7587|200
1621967060000|2021-05-25 18:24:20|||||||||437
1621958090000|2021-05-25 15:54:50|7588|7588|7588|7587|7589|7588|7588|7587|800
1621967080000|2021-05-25 18:24:40|||||||||200
1621967090000|2021-05-25 18:24:50|||||||||457
1621958110000|2021-05-25 15:55:10|7587|7586|7586|7585|7587|7586|7586|7585|901
1621967110000|2021-05-25 18:25:10|7565|7564|7565|7564|7565|7564|7565|7564|1368
1621958120000|2021-05-25 15:55:20|7585|7584|7585|7584|7585|7585|7585|7584|547
1621967120000|2021-05-25 18:25:20|7566|7565|7565|7564|7566|7565|7565|7564|1442
1621958130000|2021-05-25 15:55:30|7586|7585|7586|7585|7586|7585|7586|7585|1501
1621967130000|2021-05-25 18:25:30|7566|7565|7566|7565|7566|7565|7566|7564|100
1621958140000|2021-05-25 15:55:40|7587|7586|7588|7587|7588|7587|7587|7586|600
1621967140000|2021-05-25 18:25:40|7567|7566|7567|7566|7567|7566|7566|7565|1201
1621958150000|2021-05-25 15:55:50|7589|7588|7588|7587|7589|7588|7588|7587|100
1621967150000|2021-05-25 18:25:50|7568|7567|7568|7567|7568|7567|7568|7567|400
1621958160000|2021-05-25 15:56:00|7589|7588|7589|7588|7589|7588|7588|7588|0
1621967160000|2021-05-25 18:26:00|7567|7566|7566|7565|7567|7566|7566|7565|793
1621958170000|2021-05-25 15:56:10|7590|7589|7587|7586|7590|7589|7587|7586|1100
1621967170000|2021-05-25 18:26:10||7566||7565||7566||7565|1500
1621958180000|2021-05-25 15:56:20|||||||||400
1621967180000|2021-05-25 18:26:20|||||||||200
1621958190000|2021-05-25 15:56:30|7588|7587|7588|7587|7588|7587|7587|7586|460
1621967200000|2021-05-25 18:26:40|7567|7566|7566|7565|7567|7566|7566|7565|1459
1621958200000|2021-05-25 15:56:40|7589|7586|7587|7586|7589|7586|7587|7586|700
1621967210000|2021-05-25 18:26:50|||||||||300
1621958210000|2021-05-25 15:56:50|||||||||600
1621967220000|2021-05-25 18:27:00|||||||||100
1621958220000|2021-05-25 15:57:00|7586|7585|7586|7585|7586|7585|7586|7585|100
1621967230000|2021-05-25 18:27:10|||||||||200
1621958240000|2021-05-25 15:57:20|7587|7586|7587|7585|7587|7586|7586|7585|710
1621967240000|2021-05-25 18:27:20|||||||||347
1621958250000|2021-05-25 15:57:30|7588|7586|7590|7588|7590|7588|7588|7586|2306
1621967250000|2021-05-25 18:27:30|7565|7564|7565|7564|7565|7564|7565|7564|4107
1621958260000|2021-05-25 15:57:40|7589|7589|7590|7588|7590|7589|7589|7588|917
1621967280000|2021-05-25 18:28:00|||||||||300
1621958270000|2021-05-25 15:57:50|7589|7587|7590|7588|7590|7588|7588|7587|200
1621967290000|2021-05-25 18:28:10|7566|7565|7565|7565|7566|7565|7565|7565|2840
1621958280000|2021-05-25 15:58:00|7589|7587|7589|7587|7589|7587|7588|7587|100
1621967300000|2021-05-25 18:28:20|7566|7564|7566|7565|7566|7565|7566|7564|1434
1621958300000|2021-05-25 15:58:20|7588|7586|7587|7586|7588|7586|7587|7586|1700
1621967310000|2021-05-25 18:28:30|||||||||438
1621958320000|2021-05-25 15:58:40||7585||7585||7586||7585|100
1621967320000|2021-05-25 18:28:40|7567|7566|7565|7564|7567|7566|7565|7564|4944
1621958330000|2021-05-25 15:58:50||7586||7586||7586||7586|100
1621967330000|2021-05-25 18:28:50||7565||7564||7565||7564|900
1621958340000|2021-05-25 15:59:00|7586|7585|7586|7585|7587|7586|7586|7585|300
1621967340000|2021-05-25 18:29:00|7566|7565|7565|7564|7566|7565|7565|7564|3124
1621958350000|2021-05-25 15:59:10|7585|7584|7585|7584|7586|7585|7585|7584|200
1621967350000|2021-05-25 18:29:10|7566|7565|7564|7563|7566|7565|7564|7563|1367
1621958360000|2021-05-25 15:59:20|7586|7585|7586|7584|7586|7585|7585|7584|1400
1621967360000|2021-05-25 18:29:20|7563|7562|7562|7561|7564|7562|7560|7559|11967
1621958370000|2021-05-25 15:59:30|7587|7585|7586|7584|7587|7586|7585|7584|600
1621967370000|2021-05-25 18:29:30|7563|7562|7564|7563|7564|7563|7563|7562|2800
1621958380000|2021-05-25 15:59:40|7585|7583|7584|7583|7585|7583|7584|7583|300
1621967380000|2021-05-25 18:29:40|7563|7562|7563|7562|7563|7562|7563|7562|100
1621958390000|2021-05-25 15:59:50|7585|7584|7587|7585|7587|7585|7585|7583|300
1621967390000|2021-05-25 18:29:50|||||||||210
1621958400000|2021-05-25 16:00:00|7586|7586|7587|7586|7587|7586|7586|7586|100
1621967400000|2021-05-25 18:30:00|7564|7563|7563|7562|7564|7563|7563|7562|2705
1621958420000|2021-05-25 16:00:20|7586|7585|7586|7585|7586|7585|7585|7584|473
1621967410000|2021-05-25 18:30:10|||||||||609
1621958430000|2021-05-25 16:00:30|7587|7586|7586|7585|7587|7586|7586|7585|0
1621967420000|2021-05-25 18:30:20|7562|7561|7561|7560|7562|7561|7561|7560|736
1621958440000|2021-05-25 16:00:40|7587|7586|7589|7588|7590|7588|7587|7586|736
1621967430000|2021-05-25 18:30:30|7562|7561|7561|7560|7562|7561|7561|7560|1904
1621958450000|2021-05-25 16:00:50|7590|7587|7589|7587|7590|7587|7588|7587|100
1621967440000|2021-05-25 18:30:40|7562|7561|7562|7561|7562|7561|7561|7560|1000
1621958460000|2021-05-25 16:01:00||7588||7588||7588||7588|100
1621967450000|2021-05-25 18:30:50|7563|7562|7563|7561|7563|7562|7562|7561|5757
1621958470000|2021-05-25 16:01:10|||||||||100
1621967460000|2021-05-25 18:31:00|7562|7562|7565|7564|7566|7565|7562|7561|4714
1621958480000|2021-05-25 16:01:20|7588|7587|7589|7588|7589|7588|7588|7587|1000
1621967470000|2021-05-25 18:31:10|||||||||200
1621958490000|2021-05-25 16:01:30|7588|7587|7589|7588|7589|7588|7588|7587|400
1621967480000|2021-05-25 18:31:20|||||||||448
1621958500000|2021-05-25 16:01:40|7588|7587|7589|7587|7589|7588|7588|7587|0
1621967490000|2021-05-25 18:31:30|||||||||350
1621958510000|2021-05-25 16:01:50||7588||7588||7588||7588|0
1621967500000|2021-05-25 18:31:40|7566|7565|7566|7565|7566|7565|7566|7565|2047
1621958520000|2021-05-25 16:02:00|7590|7589|7590|7589|7590|7589|7590|7589|1200
1621967510000|2021-05-25 18:31:50|7567|7566|7566|7565|7567|7566|7566|7565|1745
1621958530000|2021-05-25 16:02:10|7589|7588|7589|7588|7590|7588|7589|7588|350
1621967520000|2021-05-25 18:32:00|7567|7566|7567|7566|7567|7566|7567|7566|200
1621958540000|2021-05-25 16:02:20|7590|7589|7590|7588|7590|7589|7589|7588|500
1621967530000|2021-05-25 18:32:10|7566|7565|7566|7565|7566|7566|7566|7565|400
1621958550000|2021-05-25 16:02:30||7589||7589||7589||7589|1312
1621967540000|2021-05-25 18:32:20|7567|7566|7567|7566|7567|7566|7567|7566|1200
1621958560000|2021-05-25 16:02:40|||||||||400
1621967550000|2021-05-25 18:32:30|||||||||200
1621958570000|2021-05-25 16:02:50|||||||||200
1621967560000|2021-05-25 18:32:40|||||||||2392
1621958580000|2021-05-25 16:03:00|||||||||1000
1621967570000|2021-05-25 18:32:50|7566|7565|7567|7565|7567|7566|7566|7565|2186
1621958600000|2021-05-25 16:03:20|||||||||100
1621967580000|2021-05-25 18:33:00|7566|7566|7567|7565|7567|7566|7566|7565|1000
1621958610000|2021-05-25 16:03:30|||||||||314
1621967590000|2021-05-25 18:33:10||7566||7565||7566||7565|100
1621958620000|2021-05-25 16:03:40|7591|7590|7590|7589|7591|7590|7590|7589|1100
1621967600000|2021-05-25 18:33:20|7566|7566|7567|7566|7567|7566|7566|7565|300
1621958630000|2021-05-25 16:03:50|||||||||564
1621967610000|2021-05-25 18:33:30|7566|7565|7567|7565|7567|7566|7566|7565|2230
1621958640000|2021-05-25 16:04:00|||||||||300
1621967620000|2021-05-25 18:33:40|7566|7566|7567|7565|7567|7566|7566|7565|140
1621958650000|2021-05-25 16:04:10|||||||||200
1621967630000|2021-05-25 18:33:50|7568|7566|7570|7568|7570|7568|7567|7566|1698
1621958660000|2021-05-25 16:04:20|||||||||500
1621967640000|2021-05-25 18:34:00|7569||7570||7570||7569||522
1621958680000|2021-05-25 16:04:40|||||||||100
1621967650000|2021-05-25 18:34:10|7571|7569|7571|7569|7571|7570|7570|7569|1855
1621958690000|2021-05-25 16:04:50|7589|7590|7589|7588|7589|7590|7589|7588|3412
1621967660000|2021-05-25 18:34:20|7570|7570|7571|7570|7571|7570|7570|7570|300
1621967670000|2021-05-25 18:34:30|7572|7571|7576|7575|7577|7575|7572|7571|2100
1621958700000|2021-05-25 16:05:00|||||||||400
1621967680000|2021-05-25 18:34:40|||||||||400
1621958730000|2021-05-25 16:05:30|||||||||100
1621967690000|2021-05-25 18:34:50|||||||||200
1621958740000|2021-05-25 16:05:40|7588|7587|7589|7588|7589|7588|7588|7587|1534
1621967700000|2021-05-25 18:35:00|7577|7576|7573|7571|7577|7576|7572|7571|2722
1621958750000|2021-05-25 16:05:50|7590|7589|7590|7589|7590|7589|7590|7589|898
1621967710000|2021-05-25 18:35:10|7572|7570|7571|7570|7572|7570|7571|7570|299
1621958760000|2021-05-25 16:06:00|7591|7590|7593|7592|7593|7592|7591|7590|2202
1621967720000|2021-05-25 18:35:20|7570|7569|7571|7570|7571|7570|7570|7569|2681
1621958780000|2021-05-25 16:06:20|7594|7593|7593|7592|7594|7593|7593|7592|2092
1621967730000|2021-05-25 18:35:30|||||||||1180
1621958790000|2021-05-25 16:06:30|7594|7593|7593|7592|7594|7593|7593|7592|1181
1621967750000|2021-05-25 18:35:50|||||||||100
1621958800000|2021-05-25 16:06:40|7592|7591|7592|7591|7592|7591|7592|7591|700
1621967760000|2021-05-25 18:36:00|7570|7569|7570|7569|7570|7569|7570|7569|663
1621958810000|2021-05-25 16:06:50|7593|7592|7593|7592|7593|7592|7592|7592|1206
1621967770000|2021-05-25 18:36:10|7571|7570|7570|7569|7571|7570|7570|7569|1882
1621958820000|2021-05-25 16:07:00|||||||||400
1621967780000|2021-05-25 18:36:20|7571|7570|7571|7570|7571|7570|7571|7570|503
1621958830000|2021-05-25 16:07:10|7594|7593|7594|7593|7595|7594|7593|7592|1520
1621967790000|2021-05-25 18:36:30|7570|7569|7570|7569|7570|7569|7570|7569|699
1621958850000|2021-05-25 16:07:30|7595|7594|7596|7595|7596|7595|7595|7594|416
1621967800000|2021-05-25 18:36:40|7571|7570|7571|7570|7571|7570|7571|7570|1300
1621958860000|2021-05-25 16:07:40|7597|7596|7597|7596|7597|7596|7597|7596|1541
1621967820000|2021-05-25 18:37:00|7572|7571|7572|7571|7572|7571|7571|7570|1350
1621958870000|2021-05-25 16:07:50|7598|7597|7598|7597|7598|7597|7598|7597|600
1621967840000|2021-05-25 18:37:20|||||||||200
1621958880000|2021-05-25 16:08:00|||||||||528
1621967850000|2021-05-25 18:37:30|7571|7570|7572|7571|7572|7571|7570|7569|2181
1621958890000|2021-05-25 16:08:10|7599|7598|7599|7597|7599|7598|7598|7597|1996
1621967860000|2021-05-25 18:37:40|||||||||400
1621958900000|2021-05-25 16:08:20|7598|7598|7598|7597|7598|7598|7598|7597|895
1621967870000|2021-05-25 18:37:50|7573|7572|7572|7571|7573|7572|7572|7571|235
1621958910000|2021-05-25 16:08:30|||||||||100
1621967890000|2021-05-25 18:38:10|||||||||300
1621958920000|2021-05-25 16:08:40|7599|7598|7598|7597|7599|7598|7598|7597|1954
1621967910000|2021-05-25 18:38:30|||||||||200
1621958930000|2021-05-25 16:08:50|7599|7598|7599|7598|7599|7598|7598|7597|100
1621967920000|2021-05-25 18:38:40|||||||||100
1621958940000|2021-05-25 16:09:00|||||||||100
1621967930000|2021-05-25 18:38:50|||||||||946
1621958950000|2021-05-25 16:09:10|7598|7597|7598|7597|7598|7597|7598|7597|629
1621967940000|2021-05-25 18:39:00|7571|7572|7570|7569|7571|7572|7570|7569|2124
1621958960000|2021-05-25 16:09:20|7597|7596|7596|7595|7597|7596|7596|7595|710
1621967950000|2021-05-25 18:39:10|7571|7570|7571|7570|7571|7570|7571|7570|460
1621958970000|2021-05-25 16:09:30|7597|7596|7598|7597|7599|7598|7597|7596|500
1621967960000|2021-05-25 18:39:20|7570|7569|7570|7569|7570|7569|7570|7569|580
1621958980000|2021-05-25 16:09:40|7599|7598|7599|7598|7599|7598|7599|7598|200
1621967970000|2021-05-25 18:39:30|||||||||200
1621958990000|2021-05-25 16:09:50|7598|7597|7599|7598|7599|7598|7598|7597|500
1621967980000|2021-05-25 18:39:40|7571|7570|7570|7569|7571|7570|7570|7569|4026
1621967990000|2021-05-25 18:39:50|||||||||100
1621959000000|2021-05-25 16:10:00|7600|7599|7600|7599|7600|7599|7600|7598|0
1621968000000|2021-05-25 18:40:00|||||||||600
1621959010000|2021-05-25 16:10:10|||||||||215
1621968010000|2021-05-25 18:40:10|7571|7570|7570|7569|7572|7571|7570|7569|890
1621959020000|2021-05-25 16:10:20|7601|7600|7601|7600|7602|7600|7600|7600|3100
1621968020000|2021-05-25 18:40:20|7571|7570|7571|7570|7571|7570|7571|7570|400
1621959030000|2021-05-25 16:10:30|7602|7601|7601|7600|7602|7601|7601|7600|100
1621968030000|2021-05-25 18:40:30|||||||||200
1621959040000|2021-05-25 16:10:40|7602|7601|7602|7601|7602|7601|7601|7600|400
1621968040000|2021-05-25 18:40:40|7572|7571|7571|7570|7572|7571|7571|7570|341
1621959050000|2021-05-25 16:10:50|7601|7600|7602|7600|7602|7601|7601|7600|600
1621968050000|2021-05-25 18:40:50|7572|7571|7571|7570|7572|7571|7571|7570|1145
1621959060000|2021-05-25 16:11:00|7601|7601|7602|7600|7602|7602|7601|7600|1480
1621968060000|2021-05-25 18:41:00|7570|7569|7570|7569|7570|7570|7570|7569|1695
1621959070000|2021-05-25 16:11:10||7601||7601||7601||7601|100
1621968070000|2021-05-25 18:41:10|7571|7570|7570|7569|7571|7570|7570|7569|200
1621959080000|2021-05-25 16:11:20|||||||||100
1621968090000|2021-05-25 18:41:30|7571|7570|7571|7569|7571|7570|7570|7569|0
1621959110000|2021-05-25 16:11:50|||||||||100
1621968100000|2021-05-25 18:41:40|7570|7570|7571|7569|7571|7570|7570|7569|200
1621959120000|2021-05-25 16:12:00|||||||||100
1621968110000|2021-05-25 18:41:50||7570||7570||7570||7570|200
1621959150000|2021-05-25 16:12:30|||||||||300
1621968120000|2021-05-25 18:42:00|7572|7571|7573|7572|7573|7572|7572|7571|706
1621959160000|2021-05-25 16:12:40|7601|7600|7600|7599|7601|7600|7600|7599|1051
1621968140000|2021-05-25 18:42:20|7574|7573|7573|7572|7574|7573|7573|7572|500
1621959170000|2021-05-25 16:12:50|7601|7600|7601|7600|7601|7600|7601|7600|1005
1621968150000|2021-05-25 18:42:30|7574|7573|7574|7573|7574|7573|7574|7573|0
1621959180000|2021-05-25 16:13:00|7602|7601|7602|7601|7602|7601|7602|7601|624
1621968170000|2021-05-25 18:42:50|||||||||100
1621959190000|2021-05-25 16:13:10|7603|7602|7603|7602|7603|7602|7603|7602|100
1621968190000|2021-05-25 18:43:10|7575|7574|7575|7574|7575|7574|7575|7574|300
1621959210000|2021-05-25 16:13:30|7604|7603|7604|7603|7604|7603|7604|7603|900
1621968200000|2021-05-25 18:43:20|7574|7573|7574|7573|7574|7573|7573|7572|1600
1621959220000|2021-05-25 16:13:40|7603|7602|7603|7602|7603|7602|7603|7602|300
1621968210000|2021-05-25 18:43:30|7575|7574|7575|7573|7575|7574|7574|7573|400
1621959230000|2021-05-25 16:13:50|7604|7603|7604|7603|7604|7603|7604|7603|560
1621968220000|2021-05-25 18:43:40||7574||7574||7574||7574|200
1621959240000|2021-05-25 16:14:00|||||||||200
1621968240000|2021-05-25 18:44:00|||||||||100
1621959250000|2021-05-25 16:14:10|||||||||131
1621968250000|2021-05-25 18:44:10|7576|7575|7574|7573|7576|7575|7574|7573|2003
1621959260000|2021-05-25 16:14:20|||||||||359
1621968260000|2021-05-25 18:44:20|7573|7572|7573|7572|7573|7572|7573|7572|345
1621959270000|2021-05-25 16:14:30|||||||||200
1621968270000|2021-05-25 18:44:30|7572|7571|7572|7571|7572|7571|7572|7571|700
1621959290000|2021-05-25 16:14:50|||||||||820
1621968280000|2021-05-25 18:44:40|||||||||100
1621959300000|2021-05-25 16:15:00|7605|7604|7603|7602|7605|7604|7603|7602|3853
1621968300000|2021-05-25 18:45:00|||||||||400
1621959310000|2021-05-25 16:15:10|7604|7603|7606|7605|7606|7605|7604|7603|1113
1621968320000|2021-05-25 18:45:20|||||||||100
1621959320000|2021-05-25 16:15:20|7605|7604|7605|7604|7606|7605|7605|7604|300
1621968330000|2021-05-25 18:45:30|||||||||500
1621959330000|2021-05-25 16:15:30|||||||||922
1621968350000|2021-05-25 18:45:50|||||||||300
1621959340000|2021-05-25 16:15:40|7606|7605|7605|7604|7606|7605|7605|7604|601
1621968370000|2021-05-25 18:46:10|||||||||200
1621959350000|2021-05-25 16:15:50|7606|7605|7606|7605|7606|7605|7606|7605|700
1621968390000|2021-05-25 18:46:30|||||||||600
1621959360000|2021-05-25 16:16:00|7607|7606|7607|7605|7607|7606|7606|7605|1628
1621968400000|2021-05-25 18:46:40|||||||||255
1621959370000|2021-05-25 16:16:10|7608|7606|7608|7606|7608|7607|7607|7606|596
1621968410000|2021-05-25 18:46:50|||||||||300
1621959380000|2021-05-25 16:16:20|7607|7607|7608|7607|7608|7607|7607|7606|601
1621968420000|2021-05-25 18:47:00|||||||||305
1621959390000|2021-05-25 16:16:30|||||||||200
1621968430000|2021-05-25 18:47:10||7572||7571||7572||7571|700
1621959400000|2021-05-25 16:16:40|7607|7606|7608|7607|7608|7607|7607|7606|400
1621968440000|2021-05-25 18:47:20|7573|7572|7573|7572|7573|7572|7572|7571|963
1621959420000|2021-05-25 16:17:00|||||||||400
1621968450000|2021-05-25 18:47:30|7572|7571|7572|7571|7573|7572|7572|7571|100
1621959440000|2021-05-25 16:17:20|||||||||100
1621968460000|2021-05-25 18:47:40|||||||||200
1621959450000|2021-05-25 16:17:30|7609|7608|7608|7607|7609|7608|7608|7607|1950
1621968470000|2021-05-25 18:47:50|7571|7570|7570|7569|7571|7570|7570|7569|1863
1621959460000|2021-05-25 16:17:40|7609|7608|7608|7607|7609|7608|7608|7607|2050
1621968480000|2021-05-25 18:48:00|7571|7570|7570|7569|7571|7570|7570|7569|2417
1621968490000|2021-05-25 18:48:10|7571|7570|7571|7570|7571|7570|7571|7569|1000
1621968500000|2021-05-25 18:48:20|||||||||300
1621959470000|2021-05-25 16:17:50|7609|7608|7608|7607|7609|7608|7608|7607|1538
1621968510000|2021-05-25 18:48:30|||||||||100
1621968520000|2021-05-25 18:48:40|7572|7571|7572|7571|7572|7571|7571|7570|1100
1621959480000|2021-05-25 16:18:00|7609|7608|7609|7608|7609|7608|7608|7607|100
1621968530000|2021-05-25 18:48:50|7573|7572|7573|7572|7573|7572|7573|7572|700
1621968540000|2021-05-25 18:49:00|7572|7571|7571|7570|7572|7571|7571|7570|690
1621968550000|2021-05-25 18:49:10|||||||||100
1621959490000|2021-05-25 16:18:10|7610|7609|7610|7608|7610|7609|7609|7608|800
1621968560000|2021-05-25 18:49:20|||||||||200
1621968570000|2021-05-25 18:49:30|||||||||100
1621959500000|2021-05-25 16:18:20||7609||7609||7609||7609|100
1621968580000|2021-05-25 18:49:40|7572|7571|7572|7570|7572|7571|7571|7570|1310
1621959520000|2021-05-25 16:18:40|7611|7610|7610|7609|7611|7610|7610|7609|843
1621968590000|2021-05-25 18:49:50|7571|7571|7572|7570|7572|7571|7571|7570|0
1621959530000|2021-05-25 16:18:50|||||||||200
1621959540000|2021-05-25 16:19:00|||||||||321
1621968600000|2021-05-25 18:50:00|7571|7571|7571|7570|7572|7571|7571|7570|323
1621959550000|2021-05-25 16:19:10|7611|7610|7611|7610|7611|7610|7610|7609|2500
1621968610000|2021-05-25 18:50:10|7572|7571|7572|7570|7572|7571|7571|7570|500
1621959560000|2021-05-25 16:19:20|7612|7611|7610|7609|7612|7611|7610|7609|600
1621968620000|2021-05-25 18:50:20||7571||7571||7571||7571|0
1621959570000|2021-05-25 16:19:30|7611|7610|7611|7609|7611|7610|7610|7609|100
1621968630000|2021-05-25 18:50:30|7573|7572|7573|7572|7573|7572|7572|7571|1629
1621959580000|2021-05-25 16:19:40|7610|7610|7610|7609|7611|7610|7610|7609|200
1621968640000|2021-05-25 18:50:40|7574|7573|7576|7575|7576|7575|7574|7573|3639
1621959590000|2021-05-25 16:19:50|7611|7610|7610|7609|7611|7610|7610|7609|400
1621968650000|2021-05-25 18:50:50|||||||||200
1621968660000|2021-05-25 18:51:00|7577|7576|7577|7576|7577|7576|7577|7576|200
1621959600000|2021-05-25 16:20:00|||||||||100
1621968670000|2021-05-25 18:51:10|||||||||100
1621959610000|2021-05-25 16:20:10|7611|7610|7611|7610|7612|7611|7610|7609|1700
1621968680000|2021-05-25 18:51:20|||||||||200
1621959620000|2021-05-25 16:20:20|7610|7609|7609|7608|7610|7609|7609|7608|929
1621968690000|2021-05-25 18:51:30|7578|7577|7578|7577|7579|7577|7577|7577|400
1621959630000|2021-05-25 16:20:30|||||||||1732
1621968700000|2021-05-25 18:51:40|7579|7578|7579|7578|7579|7578|7579|7578|100
1621959640000|2021-05-25 16:20:40|||||||||100
1621968710000|2021-05-25 18:51:50|7578|7577|7576|7575|7578|7577|7576|7575|2666
1621959650000|2021-05-25 16:20:50|7610|7609|7610|7609|7610|7609|7610|7609|424
1621968720000|2021-05-25 18:52:00|7577|7576|7577|7576|7577|7576|7576|7575|3540
1621959660000|2021-05-25 16:21:00|7609|7608|7610|7609|7610|7609|7609|7608|1055
1621968730000|2021-05-25 18:52:10|7576|7575|7577|7576|7577|7576|7576|7575|2300
1621959670000|2021-05-25 16:21:10|7609|7608|7610|7609|7610|7609|7609|7608|0
1621968740000|2021-05-25 18:52:20|7576|7575|7577|7576|7577|7576|7575|7574|2620
1621959680000|2021-05-25 16:21:20|7609|7608|7609|7608|7609|7608|7609|7608|300
1621968750000|2021-05-25 18:52:30|7576|7575|7576|7575|7576|7575|7576|7575|410
1621959690000|2021-05-25 16:21:30|7610|7609|7610|7608|7610|7609|7609|7608|1379
1621968760000|2021-05-25 18:52:40|7577|7576|7577|7576|7577|7576|7577|7576|300
1621959700000|2021-05-25 16:21:40|7609||7609||7609||7609||0
1621968770000|2021-05-25 18:52:50|||||||||486
1621959720000|2021-05-25 16:22:00|||||||||100
1621968780000|2021-05-25 18:53:00|7576|7575|7575|7574|7577|7575|7575|7574|700
1621959730000|2021-05-25 16:22:10|7610|7609|7610|7609|7610|7609|7609|7608|1600
1621968790000|2021-05-25 18:53:10|7574|7573|7574|7573|7574|7573|7574|7573|300
1621959740000|2021-05-25 16:22:20|||||||||100
1621968800000|2021-05-25 18:53:20|7573|7572|7573|7572|7573|7572|7572|7571|1304
1621968810000|2021-05-25 18:53:30|||||||||100
1621959750000|2021-05-25 16:22:30|7609|7608|7611|7610|7611|7610|7609|7608|714
1621968820000|2021-05-25 18:53:40|||||||||100
1621959760000|2021-05-25 16:22:40|||||||||200
1621968840000|2021-05-25 18:54:00|7574|7573|7573|7572|7574|7573|7573|7572|2800
1621959770000|2021-05-25 16:22:50|7612|7611|7613|7611|7613|7612|7612|7611|2555
1621968850000|2021-05-25 18:54:10|7572|7571|7571|7570|7572|7571|7571|7570|752
1621959780000|2021-05-25 16:23:00|7612|7612|7613|7611|7613|7612|7612|7611|600
1621968860000|2021-05-25 18:54:20|||||||||100
1621959790000|2021-05-25 16:23:10|7612|7610|7611|7610|7612|7610|7611|7610|400
1621968870000|2021-05-25 18:54:30|||||||||474
1621959800000|2021-05-25 16:23:20|7610|7609|7610|7609|7610|7609|7610|7609|100
1621968880000|2021-05-25 18:54:40|||||||||109
1621968890000|2021-05-25 18:54:50|||||||||3405
1621959810000|2021-05-25 16:23:30|7611|7610|7611|7610|7612|7611|7610|7609|875
1621968900000|2021-05-25 18:55:00|7572|7571|7572|7571|7572|7571|7572|7570|1200
1621959820000|2021-05-25 16:23:40|7612|7611|7610|7609|7612|7611|7610|7609|6245
1621968910000|2021-05-25 18:55:10|7571|7570|7574|7573|7574|7573|7571|7570|1400
1621959830000|2021-05-25 16:23:50|7611|7610|7610|7609|7612|7611|7610|7609|3396
1621968920000|2021-05-25 18:55:20|7573|7572|7573|7572|7573|7572|7573|7572|200
1621959850000|2021-05-25 16:24:10|7611||7611||7611||7611||0
1621968930000|2021-05-25 18:55:30|7572|7571|7573|7572|7573|7572|7572|7571|853
1621959860000|2021-05-25 16:24:20|7610|7610|7608|7607|7611|7610|7608|7607|2226
1621968940000|2021-05-25 18:55:40|7574|7573|7574|7573|7574|7573|7573|7572|100
1621968950000|2021-05-25 18:55:50|7575|7574|7575|7574|7575|7574|7574|7573|605
1621959870000|2021-05-25 16:24:30|7609|7608|7608|7607|7609|7608|7608|7607|1247
1621968960000|2021-05-25 18:56:00||7575||7574||7575||7574|855
1621959900000|2021-05-25 16:25:00|||||||||100
1621968970000|2021-05-25 18:56:10|7576|7575|7575|7574|7576|7575|7575|7574|706
1621959910000|2021-05-25 16:25:10|||||||||702
1621968980000|2021-05-25 18:56:20|7574|7573|7574|7573|7574|7573|7574|7573|1105
1621959920000|2021-05-25 16:25:20|||||||||230
1621968990000|2021-05-25 18:56:30|||||||||384
1621959940000|2021-05-25 16:25:40||7608||7607||7608||7607|1975
1621969000000|2021-05-25 18:56:40|7575|7574|7575|7574|7576|7574|7575|7574|300
1621969010000|2021-05-25 18:56:50|7576|7575|7575|7574|7576|7575|7575|7574|761
1621959960000|2021-05-25 16:26:00|7609|7608|7609|7607|7609|7608|7608|7607|3049
1621969030000|2021-05-25 18:57:10|||||||||442
1621959970000|2021-05-25 16:26:10|7608|7608|7609|7607|7609|7608|7608|7607|300
1621969040000|2021-05-25 18:57:20|||||||||100
1621959980000|2021-05-25 16:26:20|7608||7608||7608||7608||100
1621969050000|2021-05-25 18:57:30|7576|7575|7576|7574|7576|7575|7575|7574|100
1621959990000|2021-05-25 16:26:30|7609|7608|7609|7607|7609|7608|7608|7607|300
1621969060000|2021-05-25 18:57:40||7575||7575||7575||7575|0
1621960000000|2021-05-25 16:26:40|7608||7608||7608||7608||141
1621969070000|2021-05-25 18:57:50|||||||||100
1621960010000|2021-05-25 16:26:50|||||||||200
1621969080000|2021-05-25 18:58:00|7575|7574|7575|7574|7575|7574|7575|7574|2601
1621960020000|2021-05-25 16:27:00|||||||||214
1621969090000|2021-05-25 18:58:10|7576|7575|7576|7575|7576|7575|7576|7575|1560
1621960030000|2021-05-25 16:27:10|||||||||306
1621969100000|2021-05-25 18:58:20|||||||||100
1621960040000|2021-05-25 16:27:20|||||||||200
1621969110000|2021-05-25 18:58:30|7577|7576|7579|7578|7580|7579|7577|7576|3903
1621960050000|2021-05-25 16:27:30|||||||||100
1621969120000|2021-05-25 18:58:40|7578|7577|7579|7577|7579|7578|7578|7577|1200
1621960060000|2021-05-25 16:27:40|7607|7606|7606|7605|7607|7606|7606|7605|1894
1621969130000|2021-05-25 18:58:50|7578|7578|7578|7577|7579|7578|7578|7577|100
1621960070000|2021-05-25 16:27:50|7607|7606|7606|7605|7607|7606|7606|7605|1247
1621969140000|2021-05-25 18:59:00|7577|7576|7577|7576|7577|7576|7577|7576|800
1621960080000|2021-05-25 16:28:00|7607|7606|7607|7606|7607|7606|7606|7605|400
1621969150000|2021-05-25 18:59:10|||||||||300
1621960090000|2021-05-25 16:28:10|7606|7605|7607|7605|7607|7606|7606|7605|0
1621969160000|2021-05-25 18:59:20|7578|7577|7577|7576|7578|7577|7577|7576|1107
1621960100000|2021-05-25 16:28:20|7606|7606|7606|7605|7607|7606|7606|7605|200
1621969170000|2021-05-25 18:59:30|7578|7577|7577|7576|7578|7577|7577|7576|200
1621960110000|2021-05-25 16:28:30|7607|7606|7606|7605|7607|7606|7606|7605|200
1621969180000|2021-05-25 18:59:40|7578||7577||7578||7577||100
1621960120000|2021-05-25 16:28:40|||||||||300
1621969190000|2021-05-25 18:59:50|7578|7577|7578|7577|7578|7577|7577|7576|2150
1621960130000|2021-05-25 16:28:50|7605|7604|7604|7603|7605|7604|7604|7603|3410
1621960140000|2021-05-25 16:29:00|7605|7604|7605|7604|7606|7605|7605|7604|1826
1621969200000|2021-05-25 19:00:00|||||||||400
1621960150000|2021-05-25 16:29:10|7606||7606||7606||7605||0
1621960160000|2021-05-25 16:29:20|7605|7605|7606|7605|7606|7605|7605|7604|552
1621969210000|2021-05-25 19:00:10|7577|7576|7577|7576|7577|7577|7577|7576|1100
1621960170000|2021-05-25 16:29:30|7607|7606|7607|7606|7607|7606|7606|7605|500
1621969230000|2021-05-25 19:00:30|7576|7575|7575|7574|7576|7575|7575|7574|2415
1621960180000|2021-05-25 16:29:40|7606|7605|7606|7605|7607|7606|7606|7605|800
1621969260000|2021-05-25 19:01:00|7574|7573|7574|7573|7575|7574|7574|7573|3015
1621960190000|2021-05-25 16:29:50|7607||7607||7607||7607||500
1621969270000|2021-05-25 19:01:10|7575|7574|7574|7573|7575|7574|7574|7573|500
1621960200000|2021-05-25 16:30:00||7606||7606||7606||7606|100
1621960210000|2021-05-25 16:30:10|7606|7605|7606|7605|7606|7605|7605|7604|2825
1621969280000|2021-05-25 19:01:20|7575|7574|7575|7573|7575|7574|7574|7573|1632
1621960220000|2021-05-25 16:30:20|7607|7606|7606|7605|7607|7606|7606|7605|700
1621969290000|2021-05-25 19:01:30|7576|7574|7575|7574|7576|7575|7575|7574|1556
1621960230000|2021-05-25 16:30:30|7605|7604|7605|7604|7605|7604|7605|7604|100
1621960240000|2021-05-25 16:30:40|7606|7605|7606|7604|7606|7605|7605|7604|400
1621969300000|2021-05-25 19:01:40|7576|7575|7576|7575|7576|7575|7575|7574|0
1621960250000|2021-05-25 16:30:50|7605|7605|7606|7604|7606|7605|7605|7604|200
1621969320000|2021-05-25 19:02:00|7575|7574|7577|7576|7577|7576|7575|7574|4413
1621960260000|2021-05-25 16:31:00|7605|7605|7606|7605|7606|7605|7605|7604|1199
1621960270000|2021-05-25 16:31:10|7605|7604|7604|7603|7605|7604|7604|7603|1105
1621969340000|2021-05-25 19:02:20|7578|7577|7579|7578|7579|7578|7578|7577|2712
1621960280000|2021-05-25 16:31:20|7603|7602|7603|7602|7603|7602|7603|7602|100
1621960300000|2021-05-25 16:31:40|||||||||100
1621969350000|2021-05-25 19:02:30|7580|7579|7580|7578|7581|7579|7579|7578|600
1621960310000|2021-05-25 16:31:50|||||||||100
1621969360000|2021-05-25 19:02:40|7579|7579|7580|7578|7580|7579|7579|7578|100
1621960330000|2021-05-25 16:32:10|7604|7603|7604|7603|7604|7603|7604|7603|2066
1621960340000|2021-05-25 16:32:20|7605|7604|7604|7603|7605|7604|7604|7603|100
1621969370000|2021-05-25 19:02:50|7579||7579||7579||7579||326
1621960350000|2021-05-25 16:32:30|7605|7604|7605|7603|7606|7605|7605|7603|1476
1621969380000|2021-05-25 19:03:00|7580|7579|7580|7579|7580|7579|7579|7578|200
1621960360000|2021-05-25 16:32:40|7606|7604|7606|7605|7606|7605|7606|7604|400
1621969390000|2021-05-25 19:03:10|||||||||375
1621960370000|2021-05-25 16:32:50|7605|7604|7605|7604|7605|7604|7605|7604|1064
1621969400000|2021-05-25 19:03:20|||||||||100
1621960380000|2021-05-25 16:33:00|||||||||300
1621969410000|2021-05-25 19:03:30|7579|7578|7578|7577|7579|7578|7578|7577|3192
1621960390000|2021-05-25 16:33:10|7606|7605|7605|7604|7606|7605|7605|7604|400
1621969430000|2021-05-25 19:03:50|7579|7578|7579|7578|7579|7578|7579|7578|600
1621960400000|2021-05-25 16:33:20|7606||7605||7606||7605||0
1621969440000|2021-05-25 19:04:00|||||||||100
1621960410000|2021-05-25 16:33:30|||||||||336
1621960420000|2021-05-25 16:33:40|7604|7603|7600|7599|7604|7603|7600|7599|11530
1621969450000|2021-05-25 19:04:10|||||||||300
1621960430000|2021-05-25 16:33:50|7601|7600|7601|7600|7601|7600|7601|7600|1159
1621969460000|2021-05-25 19:04:20|7580|7579|7580|7579|7580|7579|7580|7579|400
1621960440000|2021-05-25 16:34:00|7602|7601|7602|7600|7602|7601|7601|7600|800
1621960450000|2021-05-25 16:34:10|7603|7601|7602|7601|7603|7601|7602|7601|0
1621969470000|2021-05-25 19:04:30|7581|7580|7581|7580|7582|7581|7581|7580|1600
1621960460000|2021-05-25 16:34:20|7603|7602|7603|7602|7603|7602|7603|7602|200
1621969480000|2021-05-25 19:04:40|7580|7579|7580|7579|7580|7579|7580|7579|100
1621960470000|2021-05-25 16:34:30|7604||7604||7604||7604||350
1621960480000|2021-05-25 16:34:40|7605|7603|7604|7603|7605|7604|7604|7603|2223
1621969490000|2021-05-25 19:04:50|||||||||100
1621960490000|2021-05-25 16:34:50|7603|7602|7604|7602|7604|7603|7603|7602|100
1621969510000|2021-05-25 19:05:10|||||||||200
1621969520000|2021-05-25 19:05:20|||||||||200
1621960500000|2021-05-25 16:35:00|7603||7603||7604||7603||1630
1621969530000|2021-05-25 19:05:30|7581|7580|7580|7579|7581|7580|7580|7579|3331
1621960530000|2021-05-25 16:35:30|7602|7601|7602|7601|7602|7601|7602|7601|611
1621969540000|2021-05-25 19:05:40|7579|7578|7578|7577|7579|7578|7578|7577|2175
1621960550000|2021-05-25 16:35:50|||||||||100
1621960560000|2021-05-25 16:36:00|||||||||100
1621969560000|2021-05-25 19:06:00|7579|7578|7580|7578|7580|7579|7579|7578|1512
1621960570000|2021-05-25 16:36:10|||||||||300
1621969570000|2021-05-25 19:06:10|||||||||107
1621960580000|2021-05-25 16:36:20|||||||||100
1621960590000|2021-05-25 16:36:30|||||||||100
1621969580000|2021-05-25 19:06:20|7579||7579||7579||7579||100
1621960600000|2021-05-25 16:36:40|||||||||300
1621969590000|2021-05-25 19:06:30|7578|7577|7578|7577|7578|7577|7578|7577|366
1621960610000|2021-05-25 16:36:50|7603|7602|7601|7600|7603|7602|7601|7600|4892
1621960620000|2021-05-25 16:37:00|7602|7601|7601|7600|7602|7601|7601|7600|3955
1621969600000|2021-05-25 19:06:40||7576||7577||7577||7576|920
1621960630000|2021-05-25 16:37:10|7602|7601|7602|7601|7602|7601|7601|7600|2250
1621969610000|2021-05-25 19:06:50|7579|7578|7578|7577|7579|7578|7578|7577|1600
1621960650000|2021-05-25 16:37:30|7603|7602|7603|7602|7604|7603|7603|7602|2197
1621960660000|2021-05-25 16:37:40|7604|7603|7603|7602|7604|7603|7603|7602|2000
1621969630000|2021-05-25 19:07:10|||||||||300
1621960670000|2021-05-25 16:37:50|7604|7603|7604|7603|7604|7603|7604|7603|800
1621969640000|2021-05-25 19:07:20|||||||||200
1621960680000|2021-05-25 16:38:00|7605|7604|7607|7606|7607|7606|7604|7604|1200
1621969660000|2021-05-25 19:07:40|7579|7578|7578|7577|7579|7578|7578|7577|1400
1621960690000|2021-05-25 16:38:10|7608||7607||7608||7607||100
1621960700000|2021-05-25 16:38:20|7606|7605|7606|7605|7606|7605|7606|7605|557
1621969670000|2021-05-25 19:07:50|||||||||100
1621960720000|2021-05-25 16:38:40|7605|7604|7605|7604|7605|7604|7605|7604|1031
1621969680000|2021-05-25 19:08:00|7577|7576|7576|7575|7577|7576|7576|7574|1795
1621960730000|2021-05-25 16:38:50|||||||||100
1621969690000|2021-05-25 19:08:10||7574||7575||7575||7574|100
1621960740000|2021-05-25 16:39:00|7604|7603|7604|7603|7604|7603|7604|7603|336
1621960760000|2021-05-25 16:39:20|7603|7602|7602|7601|7603|7602|7602|7601|654
1621969710000|2021-05-25 19:08:30|||||||||350
1621960770000|2021-05-25 16:39:30|7603|7602|7602|7601|7603|7602|7602|7601|800
1621969720000|2021-05-25 19:08:40|7577|7576|7577|7576|7577|7576|7577|7576|1908
1621960780000|2021-05-25 16:39:40|7603|7602|7603|7602|7603|7602|7603|7602|1400
1621960790000|2021-05-25 16:39:50|||||||||1363
1621969730000|2021-05-25 19:08:50|7576|7575|7576|7575|7576|7575|7576|7575|1000
1621960800000|2021-05-25 16:40:00|||||||||696
1621969740000|2021-05-25 19:09:00|7575|7574|7575|7574|7575|7574|7575|7574|500
1621960810000|2021-05-25 16:40:10|||||||||267
1621960830000|2021-05-25 16:40:30|||||||||200
1621969750000|2021-05-25 19:09:10|7574|7573|7575|7574|7575|7574|7573|7572|19327
1621960850000|2021-05-25 16:40:50|7604|7603|7603|7602|7604|7603|7602|7601|4968
1621969760000|2021-05-25 19:09:20|7574|7573|7575|7574|7575|7574|7574|7573|2600
1621960860000|2021-05-25 16:41:00|7604|7603|7604|7603|7604|7603|7604|7603|200
1621960880000|2021-05-25 16:41:20|7605|7604|7605|7604|7605|7604|7604|7603|400
1621969770000|2021-05-25 19:09:30|7576|7575|7576|7575|7576|7575|7575|7574|1941
1621960890000|2021-05-25 16:41:30|7606|7605|7606|7605|7606|7605|7606|7605|300
1621960910000|2021-05-25 16:41:50|||||||||100
1621969780000|2021-05-25 19:09:40|7575|7574|7576|7575|7577|7576|7575|7574|599
1621960920000|2021-05-25 16:42:00|7607|7606|7609|7607|7609|7608|7607|7606|393
1621969790000|2021-05-25 19:09:50|7577|7576|7577|7576|7577|7576|7577|7576|0
1621960930000|2021-05-25 16:42:10|7610|7608|7610|7608|7610|7608|7610|7608|200
1621960940000|2021-05-25 16:42:20|7609||7609||7609||7609||200
1621969800000|2021-05-25 19:10:00|7578|7577|7578|7576|7578|7577|7577|7576|3391
1621960950000|2021-05-25 16:42:30|7610|7609|7610|7609|7610|7609|7610|7609|200
1621960960000|2021-05-25 16:42:40|||||||||8400
1621969810000|2021-05-25 19:10:10|7577|7575|7575|7574|7577|7576|7575|7574|910
1621960970000|2021-05-25 16:42:50|7609|7608|7609|7608|7610|7609|7609|7607|23202
1621969820000|2021-05-25 19:10:20|||||||||200
1621960980000|2021-05-25 16:43:00|7610|7609|7610|7608|7610|7609|7609|7608|200
1621969830000|2021-05-25 19:10:30|7576|7575|7578|7576|7578|7576|7576|7575|320
1621960990000|2021-05-25 16:43:10|7609||7609||7609||7609||150
1621969840000|2021-05-25 19:10:40|7577||7577||7577||7577||350
1621961000000|2021-05-25 16:43:20|||||||||100
1621969850000|2021-05-25 19:10:50|7576|7575|7576|7575|7577|7576|7575|7574|1400
1621961010000|2021-05-25 16:43:30|7608|7607|7608|7607|7608|7607|7608|7607|162
1621969860000|2021-05-25 19:11:00|7575|7574|7575|7574|7575|7574|7575|7574|1100
1621961020000|2021-05-25 16:43:40|7609|7608|7609|7607|7609|7608|7608|7607|0
1621969870000|2021-05-25 19:11:10||7575||7574||7575||7574|4058
1621961030000|2021-05-25 16:43:50|7610|7608|7610|7608|7610|7609|7609|7608|598
1621961040000|2021-05-25 16:44:00|7609|7609|7610|7609|7610|7609|7609|7608|1014
1621969880000|2021-05-25 19:11:20|||||||||500
1621961050000|2021-05-25 16:44:10|7611|7610|7613|7612|7613|7612|7611|7610|10508
1621969890000|2021-05-25 19:11:30|7576|7575|7575|7574|7576|7575|7575|7574|3879
1621961060000|2021-05-25 16:44:20|7615|7613|7616|7614|7616|7615|7614|7613|2219
1621969910000|2021-05-25 19:11:50|7574|7573|7573|7572|7574|7573|7573|7572|1880
1621961090000|2021-05-25 16:44:50||7615||7615||7615||7615|0
1621969920000|2021-05-25 19:12:00|7574|7573|7575|7574|7576|7575|7574|7573|2994
1621961100000|2021-05-25 16:45:00|7617|7616|7617|7616|7617|7616|7617|7616|1390
1621969930000|2021-05-25 19:12:10|||||||||400
1621961110000|2021-05-25 16:45:10|7618|7617|7620|7619|7620|7619|7618|7617|1468
1621969950000|2021-05-25 19:12:30|||||||||719
1621961120000|2021-05-25 16:45:20|7621|7620|7620|7619|7621|7620|7620|7619|970
1621969970000|2021-05-25 19:12:50|7576|7575|7578|7577|7578|7577|7576|7575|2567
1621961130000|2021-05-25 16:45:30|7621|7620|7620|7619|7621|7620|7620|7619|500
1621961150000|2021-05-25 16:45:50|7621|7620|7620|7619|7621|7620|7619|7618|2313
1621969980000|2021-05-25 19:13:00|7579||7579||7579||7579||0
1621961160000|2021-05-25 16:46:00|||||||||200
1621969990000|2021-05-25 19:13:10|7578|7578|7579|7578|7579|7578|7578|7578|300
1621961170000|2021-05-25 16:46:10|7619|7618|7619|7618|7619|7619|7619|7618|1014
1621970000000|2021-05-25 19:13:20|7580||7579||7580||7579||600
1621961180000|2021-05-25 16:46:20|7618|7617|7616|7615|7618|7617|7616|7615|2160
1621961200000|2021-05-25 16:46:40|7615|7614|7615|7614|7615|7614|7615|7614|120
1621970010000|2021-05-25 19:13:30|7580|7579|7580|7578|7580|7579|7579|7578|300
1621961210000|2021-05-25 16:46:50|||||||||100
1621961220000|2021-05-25 16:47:00|7616|7615|7617|7615|7617|7615|7615|7614|864
1621970020000|2021-05-25 19:13:40||7579||7579||7579||7579|380
1621961230000|2021-05-25 16:47:10|7616|7614|7616|7615|7616|7615|7616|7614|0
1621961240000|2021-05-25 16:47:20|7615|7614|7615|7614|7615|7614|7615|7614|500
1621970030000|2021-05-25 19:13:50|7579|7578|7579|7578|7579|7578|7579|7578|500
1621961250000|2021-05-25 16:47:30|7614|7613|7613|7612|7614|7613|7613|7612|722
1621970040000|2021-05-25 19:14:00|7578|7577|7578|7577|7578|7577|7578|7577|800
1621961270000|2021-05-25 16:47:50|||||||||300
1621961280000|2021-05-25 16:48:00|||||||||201
1621970050000|2021-05-25 19:14:10|7577|7576|7577|7576|7577|7576|7577|7576|1096
1621961290000|2021-05-25 16:48:10|7614|7613|7613|7612|7614|7613|7613|7612|1594
1621970060000|2021-05-25 19:14:20|||||||||100
1621961300000|2021-05-25 16:48:20|7614|7613|7615|7614|7616|7615|7613|7612|3330
1621961310000|2021-05-25 16:48:30|7616|7615|7616|7615|7616|7615|7615|7615|400
1621970070000|2021-05-25 19:14:30|7576|7575|7576|7575|7576|7575|7576|7575|100
1621961320000|2021-05-25 16:48:40|||||||||100
1621961330000|2021-05-25 16:48:50|7617|7616|7616|7615|7617|7616|7616|7615|400
1621961340000|2021-05-25 16:49:00|7617|7616|7616|7615|7617|7616|7616|7615|100
1621961350000|2021-05-25 16:49:10|7617|7616|7616|7615|7617|7616|7616|7615|2600
1621970080000|2021-05-25 19:14:40|||||||||200
1621961360000|2021-05-25 16:49:20|7615|7614|7614|7613|7616|7615|7614|7613|1950
1621961370000|2021-05-25 16:49:30|7613|7612|7616|7614|7616|7615|7613|7612|0
1621970090000|2021-05-25 19:14:50|||||||||100
1621961380000|2021-05-25 16:49:40|7615|7615|7615|7614|7616|7615|7615|7614|100
1621970100000|2021-05-25 19:15:00|7577|7576|7578|7577|7578|7577|7577|7576|2706
1621961390000|2021-05-25 16:49:50|7614|7613|7614|7612|7615|7614|7613|7612|300
1621970110000|2021-05-25 19:15:10||7578||7577||7578||7577|1740
1621961400000|2021-05-25 16:50:00|7613|7613|7614|7613|7615|7614|7613|7612|200
1621970120000|2021-05-25 19:15:20|7579|7578|7579|7578|7579|7578|7578|7577|2854
1621961410000|2021-05-25 16:50:10|7615|7612|7615|7613|7615|7614|7614|7612|1069
1621970130000|2021-05-25 19:15:30|7578|7577|7577|7576|7578|7577|7577|7576|2177
1621961420000|2021-05-25 16:50:20|7614|7614|7614|7613|7615|7614|7614|7613|200
1621970140000|2021-05-25 19:15:40|7578|7577|7578|7577|7579|7578|7578|7577|600
1621961430000|2021-05-25 16:50:30|||||||||100
1621970150000|2021-05-25 19:15:50|7579|7578|7579|7578|7580|7579|7579|7578|500
1621961440000|2021-05-25 16:50:40|7613|7612|7613|7612|7613|7613|7613|7612|908
1621970160000|2021-05-25 19:16:00|7578|7577|7578|7577|7578|7577|7578|7577|400
1621961450000|2021-05-25 16:50:50|7614|7613|7613|7612|7614|7613|7613|7612|1098
1621961460000|2021-05-25 16:51:00|||||||||101
1621970170000|2021-05-25 19:16:10|||||||||100
1621961470000|2021-05-25 16:51:10|7614|7613|7613|7612|7614|7613|7613|7612|203
1621970180000|2021-05-25 19:16:20|||||||||100
1621961480000|2021-05-25 16:51:20|7614|7613|7613|7612|7614|7613|7613|7612|100
1621961490000|2021-05-25 16:51:30|7614||7613||7614||7613||0
1621970190000|2021-05-25 19:16:30|||||||||100
1621961500000|2021-05-25 16:51:40|7614|7613|7614|7612|7614|7613|7613|7612|1600
1621970210000|2021-05-25 19:16:50|||||||||613
1621961510000|2021-05-25 16:51:50|7613||7613||7613||7613||408
1621961520000|2021-05-25 16:52:00|7614|7613|7613|7612|7614|7613|7613|7612|200
1621970220000|2021-05-25 19:17:00|7577|7576|7577|7576|7577|7576|7577|7576|1032
1621961530000|2021-05-25 16:52:10|7614|7613|7614|7613|7614|7613|7614|7612|300
1621970230000|2021-05-25 19:17:10|||||||||100
1621961540000|2021-05-25 16:52:20|||||||||600
1621961560000|2021-05-25 16:52:40|||||||||200
1621970240000|2021-05-25 19:17:20|7578|7577|7578|7577|7578|7577|7577|7576|3588
1621961570000|2021-05-25 16:52:50|||||||||514
1621970250000|2021-05-25 19:17:30|||||||||100
1621961580000|2021-05-25 16:53:00|7613|7612|7610|7609|7613|7612|7610|7609|2187
1621961590000|2021-05-25 16:53:10||7608||7609||7609||7608|444
1621970260000|2021-05-25 19:17:40|7579|7578|7578|7577|7579|7578|7578|7577|1507
1621961610000|2021-05-25 16:53:30|7611|7610|7611|7610|7611|7610|7610|7609|300
1621970270000|2021-05-25 19:17:50|||||||||100
1621961620000|2021-05-25 16:53:40|7612|7611|7612|7611|7613|7612|7611|7610|2452
1621970280000|2021-05-25 19:18:00|||||||||100
1621961630000|2021-05-25 16:53:50|||||||||100
1621961640000|2021-05-25 16:54:00|||||||||152
1621970290000|2021-05-25 19:18:10|||||||||100
1621961650000|2021-05-25 16:54:10|7611|7610|7609|7607|7611|7610|7609|7607|7000
1621970300000|2021-05-25 19:18:20|||||||||810
1621961660000|2021-05-25 16:54:20|7610|7608|7609|7608|7610|7609|7609|7608|1439
1621961670000|2021-05-25 16:54:30|7610|7609|7610|7608|7610|7609|7609|7608|700
1621970310000|2021-05-25 19:18:30|||||||||100
1621961680000|2021-05-25 16:54:40||7609||7609||7609||7609|0
1621970320000|2021-05-25 19:18:40|7577|7576|7577|7576|7577|7577|7577|7576|4331
1621961690000|2021-05-25 16:54:50|7611|7610|7611|7610|7611|7610|7611|7610|305
1621970340000|2021-05-25 19:19:00|7576|7575|7574|7573|7576|7575|7574|7573|1300
1621961710000|2021-05-25 16:55:10|||||||||300
1621970350000|2021-05-25 19:19:10|||||||||300
1621961720000|2021-05-25 16:55:20|||||||||100
1621961730000|2021-05-25 16:55:30|7612|7611|7611|7610|7613|7611|7611|7610|831
1621970360000|2021-05-25 19:19:20|7575|7574|7575|7574|7575|7574|7575|7574|2800
1621961740000|2021-05-25 16:55:40|7612||7611||7612||7611||300
1621970370000|2021-05-25 19:19:30|7576|7575|7578|7577|7578|7577|7576|7575|4439
1621961750000|2021-05-25 16:55:50|7612|7611|7613|7611|7613|7611|7611|7610|700
1621970380000|2021-05-25 19:19:40|7577|7576|7577|7576|7578|7576|7577|7576|1400
1621961760000|2021-05-25 16:56:00|7612|7612|7613|7611|7613|7612|7612|7611|100
1621970390000|2021-05-25 19:19:50|||||||||300
1621961770000|2021-05-25 16:56:10|7612|7612|7614|7612|7614|7612|7612|7611|600
1621970400000|2021-05-25 19:20:00|7578|7577|7578|7577|7578|7577|7578|7577|408
1621961780000|2021-05-25 16:56:20|||||||||100
1621970410000|2021-05-25 19:20:10|7579|7578|7578|7577|7580|7579|7578|7577|1900
1621961800000|2021-05-25 16:56:40||7613||7613||7613||7613|200
1621961810000|2021-05-25 16:56:50|7615|7614|7614|7613|7615|7614|7614|7613|1441
1621970420000|2021-05-25 19:20:20|7577|7576|7577|7576|7577|7577|7577|7576|1400
1621961820000|2021-05-25 16:57:00|7615|7614|7615|7614|7615|7614|7615|7614|200
1621970440000|2021-05-25 19:20:40|7578|7577|7578|7577|7579|7577|7578|7577|700
1621961830000|2021-05-25 16:57:10|||||||||225
1621961840000|2021-05-25 16:57:20|7616|7615|7616|7615|7616|7615|7615|7614|820
1621970450000|2021-05-25 19:20:50|7579||7578||7579||7578||250
1621961850000|2021-05-25 16:57:30|7615|7614|7615|7614|7616|7615|7615|7614|100
1621970460000|2021-05-25 19:21:00|||||||||700
1621961860000|2021-05-25 16:57:40|7616|7615|7615|7614|7616|7615|7615|7614|328
1621961870000|2021-05-25 16:57:50|7616|7615|7617|7615|7617|7615|7616|7614|100
1621970470000|2021-05-25 19:21:10|7579|7578|7582|7581|7582|7581|7579|7578|3501
1621961880000|2021-05-25 16:58:00|7616|7616|7617|7615|7617|7616|7616|7615|900
1621970480000|2021-05-25 19:21:20|7583|7582|7583|7582|7583|7582|7583|7582|0
1621961890000|2021-05-25 16:58:10|7616|7616|7617|7615|7617|7616|7616|7615|100
1621961900000|2021-05-25 16:58:20|7616|7616|7617|7616|7618|7616|7616|7616|800
1621970490000|2021-05-25 19:21:30|7584|7583|7585|7583|7585|7583|7584|7583|700
1621961910000|2021-05-25 16:58:30|7618|7615|7616|7615|7618|7616|7616|7615|1300
1621970500000|2021-05-25 19:21:40|7586|7584|7586|7584|7586|7584|7586|7584|660
1621961920000|2021-05-25 16:58:40|||||||||300
1621961930000|2021-05-25 16:58:50|||||||||604
1621970510000|2021-05-25 19:21:50||7585||7585||7585||7585|200
1621961940000|2021-05-25 16:59:00|7615|7614|7614|7613|7615|7614|7613|7612|2040
1621961950000|2021-05-25 16:59:10|||||||||1300
1621970520000|2021-05-25 19:22:00|7587|7586|7587|7586|7587|7586|7587|7586|502
1621961960000|2021-05-25 16:59:20|7615|7614|7616|7614|7616|7614|7615|7614|1200
1621970530000|2021-05-25 19:22:10|7588|7587|7588|7587|7588|7587|7587|7586|400
1621961970000|2021-05-25 16:59:30|7615|7615|7615|7614|7616|7615|7615|7614|200
1621970540000|2021-05-25 19:22:20|7589|7588|7589|7588|7589|7588|7589|7588|899
1621961980000|2021-05-25 16:59:40|7616|7615|7615|7614|7616|7615|7615|7614|400
1621961990000|2021-05-25 16:59:50|7616|7615|7615|7614|7616|7615|7615|7614|200
1621970550000|2021-05-25 19:22:30|7590|7589|7590|7589|7590|7589|7589|7589|1400
1621962000000|2021-05-25 17:00:00|7614|7613|7614|7613|7615|7614|7614|7613|746
1621970560000|2021-05-25 19:22:40|7591|7590|7592|7591|7592|7591|7591|7590|1000
1621962020000|2021-05-25 17:00:20|||||||||440
1621970570000|2021-05-25 19:22:50|7591|7590|7592|7591|7592|7591|7591|7590|4700
1621962030000|2021-05-25 17:00:30|7613|7612|7612|7611|7613|7612|7611|7610|1000
1621962040000|2021-05-25 17:00:40|||||||||100
1621970580000|2021-05-25 19:23:00|||||||||739
1621962050000|2021-05-25 17:00:50|||||||||500
1621970590000|2021-05-25 19:23:10|7593|7592|7595|7593|7595|7593|7593|7592|500
1621962060000|2021-05-25 17:01:00|||||||||800
1621962070000|2021-05-25 17:01:10|||||||||500
1621970600000|2021-05-25 19:23:20|7594||7595||7595||7594||0
1621962080000|2021-05-25 17:01:20|7611|7610|7607|7606|7611|7610|7607|7606|4437
1621970610000|2021-05-25 19:23:30|7594|7594|7594|7593|7594|7594|7594|7593|145
1621962090000|2021-05-25 17:01:30|7608|7607|7610|7609|7610|7609|7608|7607|1207
1621970620000|2021-05-25 19:23:40|||||||||100
1621962100000|2021-05-25 17:01:40|7609|7608|7609|7608|7609|7608|7609|7608|900
1621962110000|2021-05-25 17:01:50|7610|7609|7609|7608|7610|7609|7609|7608|1000
1621970630000|2021-05-25 19:23:50|7595|7594|7595|7594|7595|7594|7595|7594|655
1621962120000|2021-05-25 17:02:00|7608|7607|7608|7607|7608|7607|7608|7607|100
1621970640000|2021-05-25 19:24:00|7596||7596||7596||7596||258
1621962130000|2021-05-25 17:02:10|7609|7608|7608|7607|7609|7608|7608|7607|809
1621962140000|2021-05-25 17:02:20|7609||7608||7609||7608||100
1621970650000|2021-05-25 19:24:10|7595|7593|7595|7594|7596|7594|7594|7593|4007
1621962150000|2021-05-25 17:02:30|7609|7608|7610|7608|7610|7608|7609|7608|200
1621970670000|2021-05-25 19:24:30|7596|7595|7596|7595|7596|7595|7595|7594|922
1621962160000|2021-05-25 17:02:40|7609||7609||7609||7609||0
1621962170000|2021-05-25 17:02:50|||||||||100
1621970680000|2021-05-25 19:24:40|7595|7594|7595|7594|7595|7594|7595|7594|400
1621962180000|2021-05-25 17:03:00|7608|7607|7606|7605|7608|7607|7605|7604|2149
1621970690000|2021-05-25 19:24:50|||||||||100
1621962190000|2021-05-25 17:03:10|7607|7606|7606|7605|7607|7606|7606|7605|735
1621962200000|2021-05-25 17:03:20|7607|7606|7607|7605|7607|7606|7607|7605|200
1621970700000|2021-05-25 19:25:00|7596|7595|7596|7595|7596|7595|7595|7594|3028
1621962210000|2021-05-25 17:03:30|7606||7606||7606||7606||0
1621962220000|2021-05-25 17:03:40|7607|7604|7606|7605|7607|7605|7605|7604|3653
1621970710000|2021-05-25 19:25:10|7597|7596|7596|7595|7597|7596|7596|7595|1133
1621962230000|2021-05-25 17:03:50|7605|7604|7605|7604|7606|7605|7605|7604|300
1621970720000|2021-05-25 19:25:20|7597|7596|7597|7595|7597|7596|7596|7595|750
1621962250000|2021-05-25 17:04:10|7606|7605|7605|7604|7606|7605|7605|7604|352
1621962260000|2021-05-25 17:04:20|7604|7603|7603|7602|7604|7603|7603|7602|700
1621970730000|2021-05-25 19:25:30|7596|7596|7597|7596|7598|7597|7596|7595|527
1621962280000|2021-05-25 17:04:40|7604|7603|7603|7602|7604|7603|7603|7602|800
1621970740000|2021-05-25 19:25:40|7598|7597|7597|7596|7598|7597|7597|7596|1209
1621962290000|2021-05-25 17:04:50|7604|7603|7603|7602|7604|7603|7603|7602|400
1621970750000|2021-05-25 19:25:50|||||||||269
1621962310000|2021-05-25 17:05:10|7604|7603|7603|7602|7604|7603|7603|7602|100
1621970760000|2021-05-25 19:26:00|7596|7595|7596|7595|7596|7596|7596|7595|568
1621962320000|2021-05-25 17:05:20|7604||7603||7604||7603||100
1621970770000|2021-05-25 19:26:10|7597|7596|7601|7599|7601|7599|7597|7596|4110
1621962330000|2021-05-25 17:05:30|7604||7603||7604||7603||300
1621962340000|2021-05-25 17:05:40|7602|7601|7601|7600|7603|7602|7601|7600|3097
1621970780000|2021-05-25 19:26:20|7600|7598|7599|7598|7600|7598|7599|7598|100
1621962360000|2021-05-25 17:06:00|7600|7599|7597|7595|7600|7599|7597|7595|1009
1621970790000|2021-05-25 19:26:30|||||||||200
1621962370000|2021-05-25 17:06:10|7598|7596|7597|7596|7598|7597|7597|7595|507
1621962380000|2021-05-25 17:06:20|7598|7597|7598|7596|7598|7597|7597|7596|200
1621970800000|2021-05-25 19:26:40|7600|7599|7601|7599|7601|7600|7600|7599|909
1621962390000|2021-05-25 17:06:30|7599|7597|7600|7599|7600|7599|7598|7597|817
1621970810000|2021-05-25 19:26:50|7600|7600|7600|7599|7602|7601|7600|7599|7778
1621962400000|2021-05-25 17:06:40|||||||||300
1621962410000|2021-05-25 17:06:50|7599|7598|7599|7598|7599|7598|7599|7598|400
1621970820000|2021-05-25 19:27:00|7601|7600|7600|7598|7601|7600|7599|7598|1280
1621962420000|2021-05-25 17:07:00|7598|7597|7598|7596|7598|7597|7597|7596|500
1621970830000|2021-05-25 19:27:10|7599|7597|7598|7597|7599|7597|7598|7597|1399
1621962430000|2021-05-25 17:07:10|7599|7597|7600|7599|7600|7599|7599|7597|300
1621970840000|2021-05-25 19:27:20|7599|7598|7599|7598|7599|7598|7599|7598|300
1621962440000|2021-05-25 17:07:20|7599|7598|7598|7597|7599|7598|7598|7597|668
1621970850000|2021-05-25 19:27:30|7598|7597|7597|7596|7598|7597|7597|7596|652
1621962450000|2021-05-25 17:07:30|7599|7598|7599|7598|7599|7598|7599|7598|100
1621970860000|2021-05-25 19:27:40|7598|7597|7597|7596|7598|7597|7597|7596|1024
1621962460000|2021-05-25 17:07:40|7600|7599|7600|7599|7600|7599|7600|7599|300
1621970880000|2021-05-25 19:28:00|7596|7595|7596|7595|7596|7595|7596|7595|1840
1621962470000|2021-05-25 17:07:50|||||||||100
1621970890000|2021-05-25 19:28:10|7597|7596|7597|7596|7597|7596|7596|7595|904
1621962480000|2021-05-25 17:08:00|||||||||300
1621962490000|2021-05-25 17:08:10|||||||||500
1621970900000|2021-05-25 19:28:20|7598|7597|7598|7597|7598|7597|7598|7597|1294
1621962500000|2021-05-25 17:08:20|7601|7600|7600|7599|7601|7600|7600|7599|5735
1621962510000|2021-05-25 17:08:30|7601|7600|7600|7599|7601|7600|7600|7599|0
1621970910000|2021-05-25 19:28:30|||||||||676
1621962530000|2021-05-25 17:08:50|||||||||100
1621962540000|2021-05-25 17:09:00|||||||||200
1621970920000|2021-05-25 19:28:40|7599|7598|7600|7599|7600|7599|7598|7598|2132
1621962550000|2021-05-25 17:09:10|7599|7598|7599|7598|7599|7598|7599|7598|991
1621970930000|2021-05-25 19:28:50|7599|7598|7599|7598|7599|7598|7599|7598|765
1621962570000|2021-05-25 17:09:30|||||||||100
1621962580000|2021-05-25 17:09:40|7600|7599|7600|7599|7600|7599|7599|7598|409
1621970940000|2021-05-25 19:29:00|||||||||100
1621962590000|2021-05-25 17:09:50|7601|7600|7599|7598|7601|7600|7599|7598|900
1621970950000|2021-05-25 19:29:10|7600|7599|7599|7598|7600|7599|7599|7598|7724
1621962600000|2021-05-25 17:10:00|||||||||600
1621970960000|2021-05-25 19:29:20|7598|7597|7596|7594|7598|7597|7595|7594|945
1621962610000|2021-05-25 17:10:10|||||||||129
1621962630000|2021-05-25 17:10:30|||||||||400
1621970980000|2021-05-25 19:29:40|7595|7595|7596|7595|7596|7595|7595|7595|350
1621962640000|2021-05-25 17:10:40|7600|7599|7599|7598|7600|7599|7599|7598|500
1621970990000|2021-05-25 19:29:50|||||||||400
1621962650000|2021-05-25 17:10:50|7600|7599|7601|7599|7601|7599|7599|7598|790
1621962660000|2021-05-25 17:11:00|7600|7600|7600|7599|7601|7600|7600|7599|500
1621971000000|2021-05-25 19:30:00|7597|7596|7598|7596|7598|7597|7596|7596|1519
1621962670000|2021-05-25 17:11:10|7599|7598|7597|7596|7599|7598|7597|7596|1600
1621971010000|2021-05-25 19:30:10|7597|7597|7597|7595|7598|7597|7596|7595|3318
1621962680000|2021-05-25 17:11:20|7596|7595|7595|7593|7596|7595|7594|7593|495
1621971020000|2021-05-25 19:30:20|7596|7594|7595|7594|7596|7595|7595|7594|1550
1621962690000|2021-05-25 17:11:30|7594|7592|7596|7595|7596|7595|7594|7592|220
1621962700000|2021-05-25 17:11:40|7597|7596|7597|7596|7597|7596|7597|7596|200
1621971030000|2021-05-25 19:30:30|7596|7595|7597|7596|7597|7596|7596|7594|2400
1621962710000|2021-05-25 17:11:50|7598|7597|7599|7597|7599|7597|7598|7596|200
1621971040000|2021-05-25 19:30:40|||||||||800
1621962720000|2021-05-25 17:12:00|7598||7598||7598||7598||0
1621971050000|2021-05-25 19:30:50|7596|7595|7596|7594|7596|7595|7596|7594|2339
1621962740000|2021-05-25 17:12:20|7599|7598|7599|7598|7599|7598|7599|7598|500
1621971060000|2021-05-25 19:31:00|7595|7595|7596|7595|7596|7595|7595|7594|1644
1621962750000|2021-05-25 17:12:30|7598|7597|7598|7597|7598|7597|7598|7597|500
1621971070000|2021-05-25 19:31:10|7595|7594|7596|7595|7596|7595|7595|7594|800
1621962760000|2021-05-25 17:12:40|7599|7598|7598|7597|7599|7598|7598|7597|1165
1621971080000|2021-05-25 19:31:20|7597|7596|7598|7597|7598|7597|7597|7596|1346
1621962770000|2021-05-25 17:12:50|7599|7598|7599|7597|7599|7598|7598|7597|0
1621971090000|2021-05-25 19:31:30|||||||||355
1621962780000|2021-05-25 17:13:00|7598|7596|7597|7596|7598|7596|7597|7596|300
1621971100000|2021-05-25 19:31:40|||||||||100
1621962790000|2021-05-25 17:13:10|7596|7595|7596|7595|7596|7595|7595|7594|100
1621971110000|2021-05-25 19:31:50|7600|7598|7598|7597|7600|7598|7598|7597|2487
1621962800000|2021-05-25 17:13:20|||||||||100
1621971120000|2021-05-25 19:32:00|7597|7596|7598|7597|7598|7597|7597|7596|1400
1621962810000|2021-05-25 17:13:30|||||||||100
1621962820000|2021-05-25 17:13:40|7597|7596|7597|7596|7597|7596|7597|7596|400
1621971130000|2021-05-25 19:32:10|7599|7598|7600|7599|7601|7600|7599|7598|2227
1621962830000|2021-05-25 17:13:50|||||||||510
1621971140000|2021-05-25 19:32:20|7601|7600|7602|7600|7602|7600|7601|7600|835
1621962840000|2021-05-25 17:14:00|7596|7595|7596|7595|7596|7595|7596|7595|280
1621962850000|2021-05-25 17:14:10|7595|7594|7594|7593|7595|7594|7594|7593|960
1621971150000|2021-05-25 19:32:30|7601|7599|7600|7599|7601|7600|7600|7599|1599
1621962860000|2021-05-25 17:14:20|7595|7594|7595|7594|7595|7594|7595|7594|400
1621971160000|2021-05-25 19:32:40|||||||||200
1621962870000|2021-05-25 17:14:30|||||||||190
1621971170000|2021-05-25 19:32:50|7601|7600|7602|7601|7602|7601|7601|7600|1470
1621962880000|2021-05-25 17:14:40|7596|7595|7596|7595|7596|7595|7595|7594|100
1621971180000|2021-05-25 19:33:00|7601|7600|7601|7600|7601|7600|7601|7600|2000
1621962890000|2021-05-25 17:14:50|7597|7596|7597|7596|7597|7596|7597|7596|100
1621971190000|2021-05-25 19:33:10|7600|7599|7598|7597|7600|7599|7598|7596|2143
1621962900000|2021-05-25 17:15:00|7598|7597|7596|7595|7598|7597|7596|7595|801
1621962910000|2021-05-25 17:15:10|7597|7596|7598|7597|7598|7597|7597|7596|2740
1621971200000|2021-05-25 19:33:20|||||||||149
1621962920000|2021-05-25 17:15:20|7597|7596|7597|7596|7597|7596|7597|7596|600
1621971210000|2021-05-25 19:33:30|||||||||900
1621962930000|2021-05-25 17:15:30|7598||7598||7598||7597||290
1621971220000|2021-05-25 19:33:40|7597|7596|7597|7596|7597|7596|7597|7596|1200
1621962940000|2021-05-25 17:15:40|||||||||120
1621971230000|2021-05-25 19:33:50|7596|7595|7596|7595|7597|7596|7596|7595|14231
1621962950000|2021-05-25 17:15:50|||||||||1214
1621971240000|2021-05-25 19:34:00|7597|7596|7597|7596|7597|7596|7596|7595|400
1621962960000|2021-05-25 17:16:00|7599|7597|7598|7597|7599|7597|7597|7596|100
1621971250000|2021-05-25 19:34:10|7598|7597|7598|7597|7598|7597|7598|7597|1273
1621962970000|2021-05-25 17:16:10|7599||7599||7599||7599||100
1621971260000|2021-05-25 19:34:20|||||||||908
1621962980000|2021-05-25 17:16:20||7598||7598||7598||7598|100
1621971270000|2021-05-25 19:34:30|7597|7596|7595|7594|7597|7596|7594|7593|2463
1621962990000|2021-05-25 17:16:30|||||||||100
1621971280000|2021-05-25 19:34:40|7596|7595|7596|7595|7596|7595|7595|7595|2050
1621963000000|2021-05-25 17:16:40|7600|7599|7600|7598|7600|7599|7599|7598|1349
1621971290000|2021-05-25 19:34:50|7597|7596|7598|7597|7598|7597|7597|7596|807
1621963010000|2021-05-25 17:16:50|7599||7599||7599||7599||500
1621963020000|2021-05-25 17:17:00|7598|7597|7597|7596|7598|7597|7597|7596|3012
1621971310000|2021-05-25 19:35:10|7597|7596|7597|7596|7597|7596|7595|7594|2212
1621963030000|2021-05-25 17:17:10|7596||7597||7597||7596||524
1621963040000|2021-05-25 17:17:20|||||||||100
1621971320000|2021-05-25 19:35:20|7596|7595|7597|7596|7597|7596|7596|7595|749
1621963050000|2021-05-25 17:17:30|7596|7595|7596|7595|7596|7595|7595|7594|1101
1621971330000|2021-05-25 19:35:30|7596|7595|7597|7596|7597|7596|7596|7595|1850
1621963080000|2021-05-25 17:18:00|||||||||513
1621963090000|2021-05-25 17:18:10|7597|7596|7597|7596|7597|7596|7596|7595|1100
1621971340000|2021-05-25 19:35:40|7598|7597|7599|7598|7599|7598|7598|7597|1600
1621963100000|2021-05-25 17:18:20|7598|7597|7597|7596|7598|7597|7597|7596|519
1621971350000|2021-05-25 19:35:50|||||||||302
1621963110000|2021-05-25 17:18:30|7598|7597|7598|7596|7598|7597|7597|7596|0
1621971360000|2021-05-25 19:36:00|7600|7599|7600|7599|7600|7599|7600|7599|2528
1621963120000|2021-05-25 17:18:40|7597|7595|7597|7596|7597|7596|7596|7595|1471
1621963130000|2021-05-25 17:18:50|||||||||100
1621971370000|2021-05-25 19:36:10|7599|7598|7599|7598|7599|7599|7599|7598|1202
1621963140000|2021-05-25 17:19:00|||||||||100
1621971380000|2021-05-25 19:36:20|||||||||745
1621963150000|2021-05-25 17:19:10|7598|7597|7597|7596|7598|7597|7597|7596|1478
1621963160000|2021-05-25 17:19:20|||||||||100
1621971400000|2021-05-25 19:36:40|7600|7599|7599|7598|7600|7599|7599|7598|2531
1621963170000|2021-05-25 17:19:30|7596|7595|7595|7594|7596|7595|7595|7594|852
1621971410000|2021-05-25 19:36:50|7598|7597|7597|7596|7598|7597|7597|7596|3094
1621963190000|2021-05-25 17:19:50|||||||||100
1621971420000|2021-05-25 19:37:00|||||||||200
1621963210000|2021-05-25 17:20:10|7596|7595|7595|7594|7596|7595|7595|7594|1334
1621971440000|2021-05-25 19:37:20|7596|7595|7596|7595|7596|7595|7596|7595|1569
1621963230000|2021-05-25 17:20:30|||||||||100
1621971450000|2021-05-25 19:37:30|7595|7594|7596|7595|7596|7595|7595|7594|200
1621963240000|2021-05-25 17:20:40|||||||||240
1621971480000|2021-05-25 19:38:00|7595|7594|7596|7595|7596|7595|7595|7594|4829
1621971490000|2021-05-25 19:38:10|||||||||300
1621963250000|2021-05-25 17:20:50|7596|7595|7595|7594|7596|7595|7595|7594|300
1621971500000|2021-05-25 19:38:20|7597|7596|7597|7596|7597|7596|7596|7596|2456
1621963260000|2021-05-25 17:21:00|||||||||100
1621971510000|2021-05-25 19:38:30|||||||||725
1621963270000|2021-05-25 17:21:10|7596|7595|7596|7595|7597|7596|7596|7595|910
1621971520000|2021-05-25 19:38:40|7598|7597|7598|7597|7598|7597|7598|7597|1227
1621963280000|2021-05-25 17:21:20|7595|7594|7595|7594|7595|7595|7595|7594|500
1621963290000|2021-05-25 17:21:30|||||||||880
1621971530000|2021-05-25 19:38:50|7599|7598|7600|7599|7600|7599|7598|7598|800
1621963300000|2021-05-25 17:21:40|7594|7593|7595|7594|7595|7594|7594|7593|200
1621971540000|2021-05-25 19:39:00|7599|7598|7599|7598|7599|7599|7599|7598|2335
1621963310000|2021-05-25 17:21:50|7594|7593|7592|7591|7595|7593|7592|7591|200
1621971550000|2021-05-25 19:39:10|||||||||100
1621963330000|2021-05-25 17:22:10|7593|7592|7594|7593|7594|7593|7593|7591|1000
1621963340000|2021-05-25 17:22:20|||||||||100
1621971560000|2021-05-25 19:39:20|7600|7599|7600|7599|7601|7600|7600|7598|2331
1621963350000|2021-05-25 17:22:30|7595|7594|7595|7594|7595|7594|7595|7594|500
1621971570000|2021-05-25 19:39:30|7599|7598|7599|7598|7599|7598|7599|7598|1110
1621963360000|2021-05-25 17:22:40|||||||||200
1621963370000|2021-05-25 17:22:50|||||||||100
1621971580000|2021-05-25 19:39:40|7600|7599|7600|7599|7600|7599|7600|7599|1606
1621963390000|2021-05-25 17:23:10|||||||||100
1621971590000|2021-05-25 19:39:50|7601|7600|7601|7600|7601|7600|7601|7599|1460
1621963400000|2021-05-25 17:23:20|7594|7593|7594|7593|7594|7593|7594|7593|1185
1621963410000|2021-05-25 17:23:30|||||||||250
1621971600000|2021-05-25 19:40:00|||||||||504
1621963420000|2021-05-25 17:23:40|7593|7592|7592|7591|7593|7592|7592|7591|550
1621971610000|2021-05-25 19:40:10|7600|7599|7600|7599|7600|7599|7600|7599|2191
1621963430000|2021-05-25 17:23:50|7593|7592|7593|7592|7593|7592|7593|7591|200
1621963440000|2021-05-25 17:24:00|7592|7591|7592|7591|7593|7592|7592|7591|300
1621971620000|2021-05-25 19:40:20|7601|7600|7601|7600|7601|7600|7601|7600|1172
1621963450000|2021-05-25 17:24:10|||||||||2330
1621971630000|2021-05-25 19:40:30|7602|7601|7604|7603|7604|7603|7602|7601|1310
1621963460000|2021-05-25 17:24:20|||||||||100
1621963480000|2021-05-25 17:24:40|7591|7590|7591|7590|7591|7590|7591|7590|908
1621971640000|2021-05-25 19:40:40|7603|7602|7604|7603|7604|7603|7603|7602|1200
1621963490000|2021-05-25 17:24:50|7592|7591|7592|7591|7592|7591|7592|7591|874
1621971650000|2021-05-25 19:40:50|7603|7602|7604|7602|7604|7602|7603|7602|443
1621963500000|2021-05-25 17:25:00|7591|7590|7591|7590|7592|7591|7591|7590|1500
1621971660000|2021-05-25 19:41:00|7603||7603||7603||7603||0
1621963510000|2021-05-25 17:25:10|||||||||470
1621963520000|2021-05-25 17:25:20|||||||||360
1621971670000|2021-05-25 19:41:10|||||||||104
1621963530000|2021-05-25 17:25:30|||||||||100
1621971680000|2021-05-25 19:41:20|7604|7603|7604|7603|7604|7603|7603|7602|574
1621963540000|2021-05-25 17:25:40|||||||||100
1621963550000|2021-05-25 17:25:50|||||||||600
1621971690000|2021-05-25 19:41:30|||||||||802
1621963570000|2021-05-25 17:26:10|7590|7589|7589|7587|7590|7589|7588|7587|5036
1621971700000|2021-05-25 19:41:40|||||||||802
1621963580000|2021-05-25 17:26:20|7588|7588|7589|7588|7589|7588|7588|7588|100
1621971710000|2021-05-25 19:41:50|||||||||705
1621963590000|2021-05-25 17:26:30|7590|7589|7589|7588|7590|7589|7589|7588|1173
1621963600000|2021-05-25 17:26:40|7590||7589||7590||7589||100
1621971720000|2021-05-25 19:42:00|7603|7602|7603|7602|7603|7602|7602|7601|6002
1621963610000|2021-05-25 17:26:50|7590|7589|7590|7589|7590|7589|7590|7589|110
1621971730000|2021-05-25 19:42:10|7604|7603|7604|7603|7604|7603|7604|7603|3652
1621963620000|2021-05-25 17:27:00|7589|7588|7590|7589|7590|7589|7588|7587|1956
1621971740000|2021-05-25 19:42:20|||||||||100
1621963630000|2021-05-25 17:27:10|7591|7590|7591|7589|7591|7590|7590|7589|700
1621971750000|2021-05-25 19:42:30|7605|7604|7605|7604|7606|7604|7605|7604|1766
1621963640000|2021-05-25 17:27:20||7590||7590||7590||7590|2900
1621971760000|2021-05-25 19:42:40|||||||||100
1621963650000|2021-05-25 17:27:30|7590|7589|7590|7589|7590|7589|7590|7589|429
1621971770000|2021-05-25 19:42:50|7606|7605|7606|7605|7606|7605|7606|7605|1327
1621963660000|2021-05-25 17:27:40|||||||||200
1621971780000|2021-05-25 19:43:00|7607|7606|7606|7605|7607|7606|7606|7605|1007
1621963670000|2021-05-25 17:27:50|||||||||595
1621963690000|2021-05-25 17:28:10|7591|7590|7591|7590|7591|7590|7591|7590|700
1621971790000|2021-05-25 19:43:10|7605|7604|7605|7604|7605|7604|7605|7604|4478
1621963700000|2021-05-25 17:28:20|7592|7591|7592|7591|7592|7591|7592|7591|600
1621971800000|2021-05-25 19:43:20|7604|7603|7604|7603|7604|7604|7604|7603|2035
1621963710000|2021-05-25 17:28:30|||||||||100
1621963720000|2021-05-25 17:28:40|||||||||100
1621971810000|2021-05-25 19:43:30|7605|7604|7607|7606|7608|7606|7605|7604|7080
1621963740000|2021-05-25 17:29:00|7591|7590|7590|7589|7591|7590|7590|7589|1146
1621971820000|2021-05-25 19:43:40|7608|7607|7608|7607|7608|7607|7608|7607|300
1621963750000|2021-05-25 17:29:10|7589|7588|7590|7589|7590|7589|7589|7588|200
1621971830000|2021-05-25 19:43:50|7607|7606|7607|7606|7607|7606|7607|7606|771
1621963770000|2021-05-25 17:29:30|||||||||720
1621971850000|2021-05-25 19:44:10|||||||||300
1621963780000|2021-05-25 17:29:40|7591|7590|7591|7590|7591|7590|7591|7590|1102
1621971860000|2021-05-25 19:44:20|||||||||1030
1621963790000|2021-05-25 17:29:50|7592|7591|7591|7590|7592|7591|7591|7590|400
1621971870000|2021-05-25 19:44:30|||||||||800
1621963800000|2021-05-25 17:30:00|7590|7589|7588|7587|7590|7589|7588|7587|2458
1621971880000|2021-05-25 19:44:40|||||||||400
1621963810000|2021-05-25 17:30:10|7589|7588|7589|7588|7590|7589|7589|7588|986
1621963820000|2021-05-25 17:30:20|7590|7589|7589|7588|7590|7589|7589|7588|0
1621971890000|2021-05-25 19:44:50|7608|7607|7608|7607|7608|7607|7608|7607|2923
1621963830000|2021-05-25 17:30:30|7590|7589|7590|7588|7590|7589|7589|7588|0
1621963840000|2021-05-25 17:30:40|7589|7589|7589|7588|7590|7589|7589|7588|500
1621971900000|2021-05-25 19:45:00|7609|7608|7606|7605|7609|7608|7606|7605|6180
1621963850000|2021-05-25 17:30:50|7590||7589||7590||7589||0
1621971910000|2021-05-25 19:45:10|7605|7604|7605|7604|7605|7604|7605|7604|725
1621963860000|2021-05-25 17:31:00|||||||||200
1621971920000|2021-05-25 19:45:20|7604|7603|7602|7601|7604|7604|7601|7600|2500
1621963870000|2021-05-25 17:31:10|7590|7589|7591|7589|7591|7589|7590|7589|200
1621971930000|2021-05-25 19:45:30|||||||||725
1621963880000|2021-05-25 17:31:20|7590|7590|7590|7589|7591|7590|7590|7589|1192
1621971940000|2021-05-25 19:45:40|7603|7602|7605|7604|7605|7604|7603|7602|4971
1621963890000|2021-05-25 17:31:30|||||||||115
1621971950000|2021-05-25 19:45:50|7606|7605|7606|7604|7606|7605|7605|7604|900
1621963900000|2021-05-25 17:31:40|||||||||200
1621971960000|2021-05-25 19:46:00|7605|7603|7605|7604|7605|7604|7603|7602|3802
1621963910000|2021-05-25 17:31:50|||||||||100
1621971970000|2021-05-25 19:46:10|7606|7605|7607|7606|7607|7606|7606|7605|100
1621963920000|2021-05-25 17:32:00|||||||||100
1621971980000|2021-05-25 19:46:20|7608|7607|7608|7607|7608|7607|7608|7607|500
1621963940000|2021-05-25 17:32:20|||||||||100
1621971990000|2021-05-25 19:46:30|7607|7606|7607|7606|7607|7606|7607|7606|900
1621963950000|2021-05-25 17:32:30|7589|7588|7588|7587|7589|7588|7588|7587|1590
1621972000000|2021-05-25 19:46:40|7608|7607|7608|7607|7608|7607|7608|7607|600
1621963960000|2021-05-25 17:32:40|||||||||298
1621972010000|2021-05-25 19:46:50|||||||||500
1621963970000|2021-05-25 17:32:50|||||||||200
1621972020000|2021-05-25 19:47:00|7607|7606|7608|7607|7608|7607|7607|7606|3951
1621963980000|2021-05-25 17:33:00|||||||||200
1621972030000|2021-05-25 19:47:10|||||||||609
1621964000000|2021-05-25 17:33:20|7587|7586|7587|7586|7587|7586|7587|7586|600
1621972040000|2021-05-25 19:47:20|||||||||300
1621964020000|2021-05-25 17:33:40|7586|7585|7586|7585|7586|7585|7586|7585|600
1621972050000|2021-05-25 19:47:30|7609|7608|7607|7606|7609|7608|7607|7606|3820
1621964030000|2021-05-25 17:33:50|7587|7586|7586|7585|7587|7586|7586|7585|1249
1621972060000|2021-05-25 19:47:40|||||||||100
1621964040000|2021-05-25 17:34:00|7587||7587||7587||7587||310
1621972070000|2021-05-25 19:47:50|||||||||2427
1621964050000|2021-05-25 17:34:10||7586||7586||7586||7586|0
1621972080000|2021-05-25 19:48:00|||||||||2316
1621964060000|2021-05-25 17:34:20|||||||||200
1621972090000|2021-05-25 19:48:10|7606|7605|7605|7604|7606|7605|7605|7604|4055
1621964090000|2021-05-25 17:34:50|7588|7587|7587|7586|7588|7587|7587|7586|2150
1621972100000|2021-05-25 19:48:20|||||||||2678
1621972110000|2021-05-25 19:48:30|7604|7603|7604|7603|7604|7603|7604|7603|3544
1621964100000|2021-05-25 17:35:00|||||||||1707
1621972120000|2021-05-25 19:48:40|||||||||645
1621964110000|2021-05-25 17:35:10|7588|7587|7588|7587|7588|7587|7588|7587|700
1621972130000|2021-05-25 19:48:50|7603|7602|7603|7602|7603|7603|7603|7602|2461
1621964120000|2021-05-25 17:35:20|7589|7588|7588|7587|7589|7588|7588|7587|700
1621972140000|2021-05-25 19:49:00|7602|7601|7601|7600|7602|7601|7601|7600|2337
1621964130000|2021-05-25 17:35:30|7589||7588||7589||7588||100
1621972150000|2021-05-25 19:49:10|7602|7601|7604|7603|7604|7603|7601|7601|5664
1621964140000|2021-05-25 17:35:40|7589|7588|7589|7588|7589|7588|7589|7588|300
1621972160000|2021-05-25 19:49:20|7605|7604|7604|7603|7605|7604|7604|7603|1010
1621964150000|2021-05-25 17:35:50|||||||||500
1621972170000|2021-05-25 19:49:30|||||||||939
1621964170000|2021-05-25 17:36:10|7588|7587|7588|7587|7588|7587|7588|7587|872
1621972180000|2021-05-25 19:49:40|7603|7602|7600|7599|7603|7602|7600|7599|4199
1621964180000|2021-05-25 17:36:20|7587|7586|7587|7586|7587|7586|7587|7586|1000
1621972190000|2021-05-25 19:49:50|7601|7600|7602|7601|7602|7601|7601|7600|3734
1621964190000|2021-05-25 17:36:30|7588|7587|7588|7587|7588|7587|7587|7586|1000
1621972200000|2021-05-25 19:50:00|7601|7600|7608|7607|7608|7607|7601|7600|21332
1621964200000|2021-05-25 17:36:40|7589|7588|7589|7588|7589|7588|7589|7588|540
1621972210000|2021-05-25 19:50:10|7609|7608|7607|7606|7609|7608|7607|7606|8021
1621964210000|2021-05-25 17:36:50|7588|7587|7588|7587|7588|7587|7588|7587|208
1621972220000|2021-05-25 19:50:20|7608|7607|7608|7607|7611|7610|7607|7606|5769
1621964220000|2021-05-25 17:37:00|7587|7586|7587|7586|7587|7586|7586|7586|236
1621972230000|2021-05-25 19:50:30|7609|7608|7610|7609|7610|7609|7609|7607|2350
1621964230000|2021-05-25 17:37:10|7586|7585|7586|7585|7587|7586|7585|7584|600
1621972240000|2021-05-25 19:50:40|7609|7608|7609|7608|7609|7609|7608|7607|3402
1621964240000|2021-05-25 17:37:20|7587|7584|7587|7586|7587|7586|7585|7584|730
1621972250000|2021-05-25 19:50:50|7608|7607|7607|7606|7608|7607|7607|7606|4604
1621964250000|2021-05-25 17:37:30||7585||7586||7586||7585|100
1621972260000|2021-05-25 19:51:00|7606|7605|7603|7602|7606|7605|7603|7602|5084
1621964260000|2021-05-25 17:37:40|7586|7585|7586|7585|7586|7585|7586|7585|200
1621964270000|2021-05-25 17:37:50|||||||||510
1621972270000|2021-05-25 19:51:10|7604|7603|7603|7602|7604|7603|7603|7602|12141
1621964280000|2021-05-25 17:38:00|7585|7584|7583|7582|7585|7584|7583|7582|3580
1621972280000|2021-05-25 19:51:20|7602|7601|7605|7604|7605|7604|7602|7601|4953
1621964290000|2021-05-25 17:38:10|7584|7583|7583|7582|7584|7583|7583|7582|120
1621964310000|2021-05-25 17:38:30|||||||||100
1621972290000|2021-05-25 19:51:30|7604|7603|7605|7604|7605|7604|7604|7603|6796
1621964320000|2021-05-25 17:38:40|7584|7583|7584|7583|7584|7583|7583|7582|725
1621972300000|2021-05-25 19:51:40|7604|7603|7604|7603|7604|7603|7604|7603|2861
1621964330000|2021-05-25 17:38:50|7585|7584|7585|7584|7585|7584|7585|7584|421
1621964350000|2021-05-25 17:39:10|||||||||1625
1621972310000|2021-05-25 19:51:50|||||||||4264
1621964360000|2021-05-25 17:39:20|7586|7585|7586|7585|7586|7585|7586|7585|500
1621972320000|2021-05-25 19:52:00|7603|7602|7603|7602|7603|7602|7603|7602|3395
1621964370000|2021-05-25 17:39:30|||||||||100
1621964390000|2021-05-25 17:39:50|||||||||200
1621972330000|2021-05-25 19:52:10|7604|7603|7603|7602|7604|7603|7603|7602|7376
1621964400000|2021-05-25 17:40:00|7587|7586|7587|7586|7588|7587|7587|7586|15171
1621972340000|2021-05-25 19:52:20|7602|7601|7605|7604|7605|7604|7602|7600|7883
1621964410000|2021-05-25 17:40:10|7588|7587|7589|7587|7589|7587|7588|7587|200
1621964420000|2021-05-25 17:40:20|7590|7588|7590|7589|7590|7589|7590|7588|300
1621972350000|2021-05-25 19:52:30|7604|7603|7604|7603|7604|7603|7604|7603|4678
1621964430000|2021-05-25 17:40:30|7591|7590|7591|7590|7591|7590|7590|7590|566
1621972360000|2021-05-25 19:52:40|7603|7602|7603|7602|7603|7603|7603|7602|2945
1621964440000|2021-05-25 17:40:40|7592||7592||7592||7592||320
1621964450000|2021-05-25 17:40:50|||||||||300
1621972370000|2021-05-25 19:52:50|7604|7603|7604|7603|7604|7603|7604|7603|4208
1621964460000|2021-05-25 17:41:00|7591|7591|7592|7591|7592|7591|7591|7591|700
1621972380000|2021-05-25 19:53:00|7605|7604|7605|7604|7606|7605|7605|7604|3670
1621964470000|2021-05-25 17:41:10|||||||||100
1621964480000|2021-05-25 17:41:20|||||||||200
1621972390000|2021-05-25 19:53:10|7606|7605|7605|7604|7606|7605|7605|7604|5929
1621964490000|2021-05-25 17:41:30|||||||||100
1621972400000|2021-05-25 19:53:20|7604|7603|7602|7601|7604|7603|7602|7601|5440
1621964500000|2021-05-25 17:41:40|7591|7590|7585|7584|7591|7590|7585|7584|4521
1621964510000|2021-05-25 17:41:50|7586|7585|7585|7584|7586|7585|7585|7584|476
1621972410000|2021-05-25 19:53:30|7601|7600|7600|7599|7601|7600|7600|7599|2228
1621964520000|2021-05-25 17:42:00|7586|7585|7588|7586|7588|7587|7586|7585|2054
1621972420000|2021-05-25 19:53:40|7599|7598|7599|7598|7600|7599|7599|7598|10368
1621964530000|2021-05-25 17:42:10|7587|7585|7586|7585|7588|7585|7586|7585|396
1621972430000|2021-05-25 19:53:50|7598|7597|7598|7597|7598|7598|7598|7597|3282
1621964540000|2021-05-25 17:42:20|7587|7586|7587|7585|7587|7586|7586|7585|100
1621972440000|2021-05-25 19:54:00|7597|7596|7596|7595|7599|7598|7595|7594|8382
1621964550000|2021-05-25 17:42:30||7586||7586||7586||7586|200
1621964560000|2021-05-25 17:42:40|7588|7587|7588|7587|7588|7587|7588|7587|222
1621972450000|2021-05-25 19:54:10|7595|7594|7594|7593|7595|7594|7593|7592|13499
1621964570000|2021-05-25 17:42:50|7589|7588|7590|7589|7590|7589|7589|7588|500
1621972460000|2021-05-25 19:54:20|7593|7592|7593|7592|7593|7592|7593|7592|1841
1621964580000|2021-05-25 17:43:00|7591||7590||7591||7590||532
1621972470000|2021-05-25 19:54:30|||||||||3209
1621964590000|2021-05-25 17:43:10|7591|7590|7590|7589|7591|7590|7590|7589|986
1621964600000|2021-05-25 17:43:20|7589|7588|7589|7587|7589|7588|7588|7587|1298
1621972480000|2021-05-25 19:54:40|7592|7591|7593|7592|7593|7592|7592|7591|6615
1621964610000|2021-05-25 17:43:30|7588||7588||7588||7588||300
1621972490000|2021-05-25 19:54:50|7594|7593|7597|7596|7598|7597|7594|7593|4322
1621964620000|2021-05-25 17:43:40|7589|7588|7591|7589|7591|7589|7589|7588|100
1621964630000|2021-05-25 17:43:50|7590||7590||7590||7590||200
1621972500000|2021-05-25 19:55:00|7598|7597|7600|7599|7600|7599|7598|7596|2393
1621964640000|2021-05-25 17:44:00|7589|7588|7589|7588|7589|7588|7589|7588|400
1621964660000|2021-05-25 17:44:20|||||||||100
1621972510000|2021-05-25 19:55:10|7602|7600|7603|7602|7603|7602|7601|7600|13654
1621964670000|2021-05-25 17:44:30|7590|7589|7590|7589|7590|7589|7590|7589|300
1621972520000|2021-05-25 19:55:20|7604|7603|7607|7606|7607|7606|7604|7603|5604
1621964680000|2021-05-25 17:44:40|||||||||100
1621964690000|2021-05-25 17:44:50|||||||||200
1621972530000|2021-05-25 19:55:30|7608|7607|7608|7607|7609|7608|7608|7607|5230
1621964700000|2021-05-25 17:45:00|7591|7590|7592|7591|7593|7592|7591|7590|1555
1621972540000|2021-05-25 19:55:40|7609|7608|7611|7609|7611|7609|7609|7608|3642
1621964710000|2021-05-25 17:45:10|7593|7592|7593|7592|7593|7592|7592|7591|2686
1621972550000|2021-05-25 19:55:50|7610|7610|7610|7609|7610|7610|7610|7609|4259
1621964720000|2021-05-25 17:45:20|7592|7591|7592|7591|7592|7591|7592|7591|1410
1621972560000|2021-05-25 19:56:00|7609|7608|7607|7606|7610|7609|7605|7604|13964
1621964730000|2021-05-25 17:45:30|7591|7590|7590|7588|7591|7590|7589|7588|800
1621964740000|2021-05-25 17:45:40||7589||7589||7589||7589|100
1621972570000|2021-05-25 19:56:10|7608|7607|7609|7608|7609|7608|7608|7607|6305
1621964750000|2021-05-25 17:45:50|7589|7588|7589|7588|7589|7588|7589|7588|300
1621972580000|2021-05-25 19:56:20|7608|7607|7607|7606|7608|7607|7606|7605|14000
1621964780000|2021-05-25 17:46:20|7588|7587|7588|7587|7588|7587|7588|7587|5291
1621964790000|2021-05-25 17:46:30|7587|7586|7587|7586|7588|7587|7587|7586|782
1621972590000|2021-05-25 19:56:30|7608|7607|7609|7608|7609|7608|7608|7607|4100
1621964800000|2021-05-25 17:46:40|7586|7585|7585|7584|7586|7585|7585|7584|320
1621972600000|2021-05-25 19:56:40|7610|7609|7608|7607|7610|7609|7608|7607|5066
1621964810000|2021-05-25 17:46:50|7584|7583|7584|7582|7584|7583|7584|7582|400
1621972610000|2021-05-25 19:56:50|7607|7606|7609|7608|7610|7609|7606|7605|12044
1621964820000|2021-05-25 17:47:00|7583|7581|7583|7582|7583|7582|7582|7581|1540
1621964830000|2021-05-25 17:47:10|||||||||122
1621972620000|2021-05-25 19:57:00|||||||||1436
1621964840000|2021-05-25 17:47:20|7584|7583|7584|7583|7584|7583|7584|7583|850
1621972630000|2021-05-25 19:57:10|7608|7607|7607|7606|7608|7607|7607|7606|4328
1621964850000|2021-05-25 17:47:30|7585|7584|7585|7583|7585|7584|7584|7583|601
1621972640000|2021-05-25 19:57:20|7608|7607|7608|7607|7608|7607|7607|7606|8804
1621964860000|2021-05-25 17:47:40||7584||7584||7584||7584|123
1621964870000|2021-05-25 17:47:50|7584|7583|7584|7583|7584|7583|7584|7583|777
1621972650000|2021-05-25 19:57:30|7609|7608|7609|7608|7609|7608|7609|7608|4437
1621964880000|2021-05-25 17:48:00|||||||||100
1621972660000|2021-05-25 19:57:40|7608|7607|7608|7607|7608|7607|7608|7607|7600
1621964890000|2021-05-25 17:48:10|7585|7584|7585|7584|7585|7584|7584|7584|200
1621964930000|2021-05-25 17:48:50|||||||||265
1621972670000|2021-05-25 19:57:50|||||||||3476
1621964940000|2021-05-25 17:49:00|7584|7583|7582|7581|7584|7583|7582|7581|1110
1621972680000|2021-05-25 19:58:00|||||||||4889
1621964950000|2021-05-25 17:49:10|7583|7582|7582|7581|7583|7582|7582|7581|0
1621972690000|2021-05-25 19:58:10|7607|7606|7607|7606|7607|7606|7607|7606|7160
1621964960000|2021-05-25 17:49:20|7583|7582|7583|7582|7583|7582|7583|7582|900
1621964980000|2021-05-25 17:49:40|7584|7583|7584|7583|7584|7583|7584|7583|400
1621972700000|2021-05-25 19:58:20|7608|7607|7609|7608|7609|7608|7607|7606|13180
1621964990000|2021-05-25 17:49:50|7585|7584|7587|7585|7587|7585|7585|7584|500
1621972710000|2021-05-25 19:58:30|7610|7609|7610|7609|7610|7609|7609|7608|12100
1621965000000|2021-05-25 17:50:00|7586||7586||7587||7586||100
1621972720000|2021-05-25 19:58:40|7609|7608|7608|7607|7609|7608|7608|7607|2810
1621965010000|2021-05-25 17:50:10|7587||7587||7587||7587||0
1621965020000|2021-05-25 17:50:20|7586|7586|7587|7585|7587|7586|7586|7585|0
1621972730000|2021-05-25 19:58:50|7607|7606|7606|7605|7607|7606|7606|7605|1869
1621965030000|2021-05-25 17:50:30||7586||7586||7586||7585|0
1621972740000|2021-05-25 19:59:00|7607|7606|7604|7603|7609|7608|7602|7601|20091
1621965040000|2021-05-25 17:50:40|||||||||207
1621965050000|2021-05-25 17:50:50|7586|7585|7586|7585|7586|7585|7586|7585|594
1621972750000|2021-05-25 19:59:10|7603|7602|7604|7603|7604|7603|7603|7602|4257
1621965060000|2021-05-25 17:51:00|7587|7586|7587|7585|7587|7586|7586|7585|0
1621972760000|2021-05-25 19:59:20|7603|7602|7604|7603|7605|7604|7601|7599|13346
1621965070000|2021-05-25 17:51:10|7586||7587||7587||7586||0
1621972770000|2021-05-25 19:59:30|7603|7602|7600|7599|7603|7602|7600|7599|9998
1621965080000|2021-05-25 17:51:20|7586|7586|7587|7586|7587|7586|7586|7586|0
1621965100000|2021-05-25 17:51:40|7586|7585|7586|7585|7586|7585|7586|7585|1592
1621972780000|2021-05-25 19:59:40|7601|7600|7599|7598|7603|7602|7599|7598|6908
1621965110000|2021-05-25 17:51:50|||||||||200
1621972790000|2021-05-25 19:59:50|7600|7599|7601|7598|7601|7600|7599|7598|10654
1621965120000|2021-05-25 17:52:00|||||||||400
1621965130000|2021-05-25 17:52:10|||||||||1070
1621965140000|2021-05-25 17:52:20|||||||||110
1621965170000|2021-05-25 17:52:50|||||||||200
1621965190000|2021-05-25 17:53:10|||||||||600
1621965210000|2021-05-25 17:53:30|7587|7586|7587|7586|7587|7586|7587|7586|1002
1621965220000|2021-05-25 17:53:40|||||||||430
1621965230000|2021-05-25 17:53:50|||||||||100
1621965250000|2021-05-25 17:54:10|7586|7585|7586|7585|7586|7585|7586|7585|1709
1621965260000|2021-05-25 17:54:20|7585|7584|7585|7584|7585|7584|7585|7584|300
1621965270000|2021-05-25 17:54:30|7584|7583|7584|7583|7584|7583|7583|7582|500
1621965280000|2021-05-25 17:54:40|||||||||100
1621965290000|2021-05-25 17:54:50|||||||||100
1621965300000|2021-05-25 17:55:00|7585|7584|7585|7584|7585|7584|7584|7584|399
1621965330000|2021-05-25 17:55:30|7586|7585|7586|7585|7586|7585|7586|7585|706
1621965340000|2021-05-25 17:55:40|||||||||150
1621965350000|2021-05-25 17:55:50|7587|7586|7586|7585|7587|7586|7586|7585|0
1621965360000|2021-05-25 17:56:00|7585|7584|7584|7583|7585|7584|7584|7583|1788
1621965370000|2021-05-25 17:56:10|7585|7584|7585|7584|7585|7584|7585|7584|200
1621965380000|2021-05-25 17:56:20|||||||||165
1621965390000|2021-05-25 17:56:30|||||||||100
1621965400000|2021-05-25 17:56:40|||||||||100
1621965410000|2021-05-25 17:56:50|7584|7583|7584|7583|7584|7583|7584|7583|500
1621965420000|2021-05-25 17:57:00|||||||||2000
1621965430000|2021-05-25 17:57:10|7583|7582|7583|7582|7583|7582|7582|7581|504
1621965440000|2021-05-25 17:57:20|||||||||100
1621965450000|2021-05-25 17:57:30|7582|7581|7582|7581|7582|7581|7582|7581|300
1621965460000|2021-05-25 17:57:40|||||||||440
1621965470000|2021-05-25 17:57:50|7581|7580|7581|7580|7581|7580|7581|7580|556
1621965480000|2021-05-25 17:58:00|7580|7579|7580|7579|7580|7579|7580|7579|1768
1621965490000|2021-05-25 17:58:10|7581|7580|7581|7580|7581|7580|7581|7580|417
1621965500000|2021-05-25 17:58:20|||||||||100
1621965510000|2021-05-25 17:58:30|||||||||100
1621965520000|2021-05-25 17:58:40|7580|7579|7579|7578|7580|7579|7579|7578|1053
1621965540000|2021-05-25 17:59:00|7580|7579|7580|7579|7580|7579|7579|7578|641
1621965550000|2021-05-25 17:59:10|7581|7580|7580|7578|7581|7580|7579|7578|2600
1621965560000|2021-05-25 17:59:20|7579|7579|7581|7580|7581|7580|7579|7579|200
1621965570000|2021-05-25 17:59:30||7579||7579||7579||7579|0
1621965580000|2021-05-25 17:59:40||7580||7580||7580||7580|100
1621965590000|2021-05-25 17:59:50|||||||||100
1621965600000|2021-05-25 18:00:00|7582|7581|7582|7581|7582|7581|7582|7581|300
1621965610000|2021-05-25 18:00:10|7583|7582|7583|7581|7583|7582|7582|7581|600
1621965620000|2021-05-25 18:00:20|7582|7582|7583|7582|7584|7583|7582|7582|1590
1621965630000|2021-05-25 18:00:30|7584|7583|7586|7584|7586|7584|7584|7583|500
1621965640000|2021-05-25 18:00:40|||||||||200
1621965650000|2021-05-25 18:00:50|7585||7585||7585||7585||0
1621965660000|2021-05-25 18:01:00|7586|7585|7585|7584|7586|7585|7585|7584|300
1621965670000|2021-05-25 18:01:10|||||||||100
1621965680000|2021-05-25 18:01:20|7584|7583|7581|7580|7584|7583|7581|7580|1871
1621965690000|2021-05-25 18:01:30|7582|7581|7582|7580|7583|7581|7582|7580|300
1621965700000|2021-05-25 18:01:40|7583|7581|7583|7582|7583|7582|7581|7580|1308
1621965710000|2021-05-25 18:01:50|7584|7581|7583|7582|7584|7582|7583|7581|0
1621965720000|2021-05-25 18:02:00|||||||||100
1621965730000|2021-05-25 18:02:10|||||||||100
1621965750000|2021-05-25 18:02:30|7584|7583|7584|7582|7584|7583|7583|7582|300
1621965760000|2021-05-25 18:02:40||7583||7583||7583||7583|0
1621965770000|2021-05-25 18:02:50|7583|7582|7583|7582|7584|7582|7583|7582|600
1621965780000|2021-05-25 18:03:00|7582|7581|7582|7581|7583|7582|7582|7581|332
1621965790000|2021-05-25 18:03:10|||||||||100
1621965800000|2021-05-25 18:03:20|||||||||100
1621965810000|2021-05-25 18:03:30|7583|7582|7584|7583|7584|7583|7583|7582|1138
1621965820000|2021-05-25 18:03:40|7585|7584|7586|7585|7587|7585|7585|7584|100
1621965830000|2021-05-25 18:03:50|7587|7586|7586|7585|7587|7586|7586|7585|200
1621965840000|2021-05-25 18:04:00|||||||||200
1621965850000|2021-05-25 18:04:10|7585|7584|7585|7584|7585|7584|7585|7584|1200
1621965880000|2021-05-25 18:04:40|7584|7583|7584|7583|7584|7583|7584|7583|800
1621965890000|2021-05-25 18:04:50|||||||||100
1621965910000|2021-05-25 18:05:10|7585|7584|7585|7584|7586|7585|7584|7583|7849
1621965920000|2021-05-25 18:05:20|7586|7585|7585|7584|7586|7585|7585|7584|3506
1621965930000|2021-05-25 18:05:30|7586|7585|7585|7584|7586|7585|7585|7584|300
1621965950000|2021-05-25 18:05:50|7586||7586||7586||7585||100
1621965960000|2021-05-25 18:06:00|7585||7585||7585||7585||0
1621965970000|2021-05-25 18:06:10|7584|7583|7585|7584|7585|7584|7584|7583|1106
1621965980000|2021-05-25 18:06:20|7586|7585|7586|7585|7586|7585|7586|7585|300
1621965990000|2021-05-25 18:06:30|7587|7586|7587|7586|7587|7586|7587|7586|324
1621966000000|2021-05-25 18:06:40|7588|7587|7588|7587|7588|7587|7588|7587|441
1621966010000|2021-05-25 18:06:50|7589|7588|7589|7588|7589|7588|7589|7588|700
1621966020000|2021-05-25 18:07:00|||||||||277
1621966040000|2021-05-25 18:07:20|7590|7589|7589|7588|7590|7589|7589|7588|2361
1621966050000|2021-05-25 18:07:30|7590|7589|7590|7589|7590|7589|7590|7589|900
1621966060000|2021-05-25 18:07:40|7589|7588|7590|7588|7590|7589|7589|7588|1435
1621966070000|2021-05-25 18:07:50|7589|7587|7588|7587|7589|7587|7588|7587|900
1621966080000|2021-05-25 18:08:00|||||||||300
1621966090000|2021-05-25 18:08:10|||||||||295
1621966100000|2021-05-25 18:08:20|||||||||300
1621966120000|2021-05-25 18:08:40|||||||||100
1621966140000|2021-05-25 18:09:00|7587|7586|7584|7583|7587|7586|7583|7582|1109
1621966150000|2021-05-25 18:09:10|7583|7582|7583|7582|7583|7582|7583|7582|451
1621966160000|2021-05-25 18:09:20|||||||||200
1621966170000|2021-05-25 18:09:30|||||||||100
1621966180000|2021-05-25 18:09:40|7582|7581|7582|7581|7582|7581|7582|7581|800
1621966190000|2021-05-25 18:09:50|7583|7582|7584|7583|7584|7583|7583|7581|1651
1621966200000|2021-05-25 18:10:00|7585|7584|7585|7584|7586|7585|7585|7584|3789
1621966210000|2021-05-25 18:10:10|7584|7583|7584|7583|7584|7583|7583|7582|850
1621966220000|2021-05-25 18:10:20||7582||7582||7582||7582|300
1621966230000|2021-05-25 18:10:30|7585|7583|7586|7585|7586|7585|7584|7583|1012
1621966240000|2021-05-25 18:10:40|7585|7584|7585|7584|7585|7584|7585|7584|100
1621966250000|2021-05-25 18:10:50|7586||7585||7586||7585||0
1621966260000|2021-05-25 18:11:00|7586||7586||7586||7585||118
1621966270000|2021-05-25 18:11:10|7585|7585|7585|7584|7586|7585|7585|7584|100
1621966280000|2021-05-25 18:11:20|||||||||250
1621966290000|2021-05-25 18:11:30|||||||||100
1621966300000|2021-05-25 18:11:40|||||||||100
1621966310000|2021-05-25 18:11:50|7584|7583|7584|7583|7585|7584|7584|7583|887
1621966320000|2021-05-25 18:12:00|7583|7582|7583|7582|7583|7582|7583|7582|100
1621966330000|2021-05-25 18:12:10|7582|7581|7581|7580|7583|7582|7581|7580|906
1621966350000|2021-05-25 18:12:30|7582|7581|7582|7581|7582|7581|7582|7581|878
1621966380000|2021-05-25 18:13:00|7581|7580|7581|7580|7581|7580|7581|7580|900
1621966390000|2021-05-25 18:13:10|7582|7581|7582|7581|7582|7581|7582|7581|700
1621966400000|2021-05-25 18:13:20|7581|7580|7582|7580|7582|7580|7581|7580|517
1621966410000|2021-05-25 18:13:30|7581||7581||7582||7581||400
1621966420000|2021-05-25 18:13:40|7582|7581|7582|7580|7582|7581|7581|7580|0
1621966430000|2021-05-25 18:13:50|7581|7581|7582|7580|7582|7581|7581|7580|984
1621966440000|2021-05-25 18:14:00|7581||7581||7581||7581||0
1621966450000|2021-05-25 18:14:10|||||||||100
1621966460000|2021-05-25 18:14:20|||||||||100
1621966470000|2021-05-25 18:14:30|7580|7579|7579|7578|7580|7579|7579|7578|1994
1621966480000|2021-05-25 18:14:40|7580|7579|7580|7579|7580|7579|7579|7578|1000
1621966490000|2021-05-25 18:14:50|7581|7580|7580|7579|7581|7580|7580|7579|502
1621966500000|2021-05-25 18:15:00|||||||||100
1621966510000|2021-05-25 18:15:10|7581|7580|7582|7581|7582|7581|7581|7580|1448
1621966520000|2021-05-25 18:15:20|||||||||100
1621966530000|2021-05-25 18:15:30|7581|7580|7580|7579|7581|7581|7580|7579|600
1621966540000|2021-05-25 18:15:40|7581|7580|7581|7580|7581|7580|7581|7579|200
1621966550000|2021-05-25 18:15:50|||||||||300
1621966560000|2021-05-25 18:16:00|7582|7581|7584|7582|7584|7582|7582|7581|600
1621966570000|2021-05-25 18:16:10|7583||7583||7583||7583||200
1621966580000|2021-05-25 18:16:20|7584|7583|7584|7583|7585|7583|7583|7582|500
1621966590000|2021-05-25 18:16:30|||||||||100
1621966600000|2021-05-25 18:16:40|||||||||100
1621966610000|2021-05-25 18:16:50|7583|7582|7583|7582|7583|7582|7583|7582|997
1621966630000|2021-05-25 18:17:10|||||||||100
1621966640000|2021-05-25 18:17:20|7582|7581|7581|7580|7582|7581|7580|7579|900
1621966650000|2021-05-25 18:17:30|||||||||100
1621966660000|2021-05-25 18:17:40|||||||||303
1621966670000|2021-05-25 18:17:50|7580|7579|7580|7578|7580|7579|7579|7578|2600
1621966680000|2021-05-25 18:18:00|7579|7579|7579|7578|7580|7579|7579|7578|700
1621966690000|2021-05-25 18:18:10|7580|7579|7579|7578|7580|7579|7579|7578|2600
1621966700000|2021-05-25 18:18:20|7578|7577|7576|7574|7579|7577|7575|7574|47064
1621966710000|2021-05-25 18:18:30|7577|7575|7575|7574|7577|7576|7575|7574|4957
1621966720000|2021-05-25 18:18:40|7576|7575|7576|7575|7576|7575|7576|7575|3382
1621966730000|2021-05-25 18:18:50|||||||||100
1621966740000|2021-05-25 18:19:00|7575|7574|7575|7574|7575|7574|7575|7574|1058
1621966750000|2021-05-25 18:19:10|7574|7573|7573|7572|7574|7573|7573|7572|1652
1621966760000|2021-05-25 18:19:20|7572|7571|7573|7572|7574|7573|7572|7571|100
1621966770000|2021-05-25 18:19:30|7574|7573|7576|7574|7576|7574|7574|7573|2666
1621966780000|2021-05-25 18:19:40|7575||7575||7575||7575||300
1621966790000|2021-05-25 18:19:50|||||||||100
1621966800000|2021-05-25 18:20:00|||||||||100
1621966810000|2021-05-25 18:20:10|||||||||200
1621966820000|2021-05-25 18:20:20|7576||7575||7576||7575||500
1621966830000|2021-05-25 18:20:30|7574|7573|7573|7572|7574|7573|7573|7572|1001
1621966840000|2021-05-25 18:20:40|||||||||200
1621966850000|2021-05-25 18:20:50|7572|7571|7571|7570|7572|7571|7571|7570|100
1621966860000|2021-05-25 18:21:00|||||||||500
1621966870000|2021-05-25 18:21:10|||||||||300
1621966880000|2021-05-25 18:21:20|7570|7569|7567|7566|7570|7569|7567|7566|1148
1621966890000|2021-05-25 18:21:30|7568|7567|7567|7566|7568|7567|7567|7566|2110
1621966900000|2021-05-25 18:21:40|||||||||200
1621966910000|2021-05-25 18:21:50|7568|7567|7567|7566|7568|7568|7567|7566|2719
1621966920000|2021-05-25 18:22:00|7568|7567|7568|7567|7568|7567|7568|7566|300
1621966930000|2021-05-25 18:22:10|7569|7568|7569|7568|7569|7568|7569|7568|200
1621966940000|2021-05-25 18:22:20|||||||||400
1621966950000|2021-05-25 18:22:30|||||||||307
1621966960000|2021-05-25 18:22:40|||||||||100
1621966970000|2021-05-25 18:22:50|||||||||800
1621966990000|2021-05-25 18:23:10|||||||||100
1621967000000|2021-05-25 18:23:20|7568|7567|7567|7565|7568|7567|7566|7565|1161
1621967010000|2021-05-25 18:23:30||7566||7566||7566||7566|300
1621967020000|2021-05-25 18:23:40|||||||||100
1621967030000|2021-05-25 18:23:50|||||||||348
1621967040000|2021-05-25 18:24:00|7566|7565|7566|7565|7566|7565|7566|7565|701
1621967050000|2021-05-25 18:24:10|7567|7566|7566|7565|7567|7566|7566|7565|3728
1621967060000|2021-05-25 18:24:20|||||||||437
1621967080000|2021-05-25 18:24:40|||||||||200
1621967090000|2021-05-25 18:24:50|||||||||457
1621967110000|2021-05-25 18:25:10|7565|7564|7565|7564|7565|7564|7565|7564|1368
1621967120000|2021-05-25 18:25:20|7566|7565|7565|7564|7566|7565|7565|7564|1442
1621967130000|2021-05-25 18:25:30|7566|7565|7566|7565|7566|7565|7566|7564|100
1621967140000|2021-05-25 18:25:40|7567|7566|7567|7566|7567|7566|7566|7565|1201
1621967150000|2021-05-25 18:25:50|7568|7567|7568|7567|7568|7567|7568|7567|400
1621967160000|2021-05-25 18:26:00|7567|7566|7566|7565|7567|7566|7566|7565|793
1621967170000|2021-05-25 18:26:10||7566||7565||7566||7565|1500
1621967180000|2021-05-25 18:26:20|||||||||200
1621967200000|2021-05-25 18:26:40|7567|7566|7566|7565|7567|7566|7566|7565|1459
1621967210000|2021-05-25 18:26:50|||||||||300
1621967220000|2021-05-25 18:27:00|||||||||100
1621967230000|2021-05-25 18:27:10|||||||||200
1621967240000|2021-05-25 18:27:20|||||||||347
1621967250000|2021-05-25 18:27:30|7565|7564|7565|7564|7565|7564|7565|7564|4107
1621967280000|2021-05-25 18:28:00|||||||||300
1621967290000|2021-05-25 18:28:10|7566|7565|7565|7565|7566|7565|7565|7565|2840
1621967300000|2021-05-25 18:28:20|7566|7564|7566|7565|7566|7565|7566|7564|1434
1621967310000|2021-05-25 18:28:30|||||||||438
1621967320000|2021-05-25 18:28:40|7567|7566|7565|7564|7567|7566|7565|7564|4944
1621967330000|2021-05-25 18:28:50||7565||7564||7565||7564|900
1621967340000|2021-05-25 18:29:00|7566|7565|7565|7564|7566|7565|7565|7564|3124
1621967350000|2021-05-25 18:29:10|7566|7565|7564|7563|7566|7565|7564|7563|1367
1621967360000|2021-05-25 18:29:20|7563|7562|7562|7561|7564|7562|7560|7559|11967
1621967370000|2021-05-25 18:29:30|7563|7562|7564|7563|7564|7563|7563|7562|2800
1621967380000|2021-05-25 18:29:40|7563|7562|7563|7562|7563|7562|7563|7562|100
1621967390000|2021-05-25 18:29:50|||||||||210
1621967400000|2021-05-25 18:30:00|7564|7563|7563|7562|7564|7563|7563|7562|2705
1621967410000|2021-05-25 18:30:10|||||||||609
1621967420000|2021-05-25 18:30:20|7562|7561|7561|7560|7562|7561|7561|7560|736
1621967430000|2021-05-25 18:30:30|7562|7561|7561|7560|7562|7561|7561|7560|1904
1621967440000|2021-05-25 18:30:40|7562|7561|7562|7561|7562|7561|7561|7560|1000
1621967450000|2021-05-25 18:30:50|7563|7562|7563|7561|7563|7562|7562|7561|5757
1621967460000|2021-05-25 18:31:00|7562|7562|7565|7564|7566|7565|7562|7561|4714
1621967470000|2021-05-25 18:31:10|||||||||200
1621967480000|2021-05-25 18:31:20|||||||||448
1621967490000|2021-05-25 18:31:30|||||||||350
1621967500000|2021-05-25 18:31:40|7566|7565|7566|7565|7566|7565|7566|7565|2047
1621967510000|2021-05-25 18:31:50|7567|7566|7566|7565|7567|7566|7566|7565|1745
1621967520000|2021-05-25 18:32:00|7567|7566|7567|7566|7567|7566|7567|7566|200
1621967530000|2021-05-25 18:32:10|7566|7565|7566|7565|7566|7566|7566|7565|400
1621967540000|2021-05-25 18:32:20|7567|7566|7567|7566|7567|7566|7567|7566|1200
1621967550000|2021-05-25 18:32:30|||||||||200
1621967560000|2021-05-25 18:32:40|||||||||2392
1621967570000|2021-05-25 18:32:50|7566|7565|7567|7565|7567|7566|7566|7565|2186
1621967580000|2021-05-25 18:33:00|7566|7566|7567|7565|7567|7566|7566|7565|1000
1621967590000|2021-05-25 18:33:10||7566||7565||7566||7565|100
1621967600000|2021-05-25 18:33:20|7566|7566|7567|7566|7567|7566|7566|7565|300
1621967610000|2021-05-25 18:33:30|7566|7565|7567|7565|7567|7566|7566|7565|2230
1621967620000|2021-05-25 18:33:40|7566|7566|7567|7565|7567|7566|7566|7565|140
1621967630000|2021-05-25 18:33:50|7568|7566|7570|7568|7570|7568|7567|7566|1698
1621967640000|2021-05-25 18:34:00|7569||7570||7570||7569||522
1621967650000|2021-05-25 18:34:10|7571|7569|7571|7569|7571|7570|7570|7569|1855
1621967660000|2021-05-25 18:34:20|7570|7570|7571|7570|7571|7570|7570|7570|300
1621967670000|2021-05-25 18:34:30|7572|7571|7576|7575|7577|7575|7572|7571|2100
1621967680000|2021-05-25 18:34:40|||||||||400
1621967690000|2021-05-25 18:34:50|||||||||200
1621967700000|2021-05-25 18:35:00|7577|7576|7573|7571|7577|7576|7572|7571|2722
1621967710000|2021-05-25 18:35:10|7572|7570|7571|7570|7572|7570|7571|7570|299
1621967720000|2021-05-25 18:35:20|7570|7569|7571|7570|7571|7570|7570|7569|2681
1621967730000|2021-05-25 18:35:30|||||||||1180
1621967750000|2021-05-25 18:35:50|||||||||100
1621967760000|2021-05-25 18:36:00|7570|7569|7570|7569|7570|7569|7570|7569|663
1621967770000|2021-05-25 18:36:10|7571|7570|7570|7569|7571|7570|7570|7569|1882
1621967780000|2021-05-25 18:36:20|7571|7570|7571|7570|7571|7570|7571|7570|503
1621967790000|2021-05-25 18:36:30|7570|7569|7570|7569|7570|7569|7570|7569|699
1621967800000|2021-05-25 18:36:40|7571|7570|7571|7570|7571|7570|7571|7570|1300
1621967820000|2021-05-25 18:37:00|7572|7571|7572|7571|7572|7571|7571|7570|1350
1621967840000|2021-05-25 18:37:20|||||||||200
1621967850000|2021-05-25 18:37:30|7571|7570|7572|7571|7572|7571|7570|7569|2181
1621967860000|2021-05-25 18:37:40|||||||||400
1621967870000|2021-05-25 18:37:50|7573|7572|7572|7571|7573|7572|7572|7571|235
1621967890000|2021-05-25 18:38:10|||||||||300
1621967910000|2021-05-25 18:38:30|||||||||200
1621967920000|2021-05-25 18:38:40|||||||||100
1621967930000|2021-05-25 18:38:50|||||||||946
1621967940000|2021-05-25 18:39:00|7571|7572|7570|7569|7571|7572|7570|7569|2124
1621967950000|2021-05-25 18:39:10|7571|7570|7571|7570|7571|7570|7571|7570|460
1621967960000|2021-05-25 18:39:20|7570|7569|7570|7569|7570|7569|7570|7569|580
1621967970000|2021-05-25 18:39:30|||||||||200
1621967980000|2021-05-25 18:39:40|7571|7570|7570|7569|7571|7570|7570|7569|4026
1621967990000|2021-05-25 18:39:50|||||||||100
1621968000000|2021-05-25 18:40:00|||||||||600
1621968010000|2021-05-25 18:40:10|7571|7570|7570|7569|7572|7571|7570|7569|890
1621968020000|2021-05-25 18:40:20|7571|7570|7571|7570|7571|7570|7571|7570|400
1621968030000|2021-05-25 18:40:30|||||||||200
1621968040000|2021-05-25 18:40:40|7572|7571|7571|7570|7572|7571|7571|7570|341
1621968050000|2021-05-25 18:40:50|7572|7571|7571|7570|7572|7571|7571|7570|1145
1621968060000|2021-05-25 18:41:00|7570|7569|7570|7569|7570|7570|7570|7569|1695
1621968070000|2021-05-25 18:41:10|7571|7570|7570|7569|7571|7570|7570|7569|200
1621968090000|2021-05-25 18:41:30|7571|7570|7571|7569|7571|7570|7570|7569|0
1621968100000|2021-05-25 18:41:40|7570|7570|7571|7569|7571|7570|7570|7569|200
1621968110000|2021-05-25 18:41:50||7570||7570||7570||7570|200
1621968120000|2021-05-25 18:42:00|7572|7571|7573|7572|7573|7572|7572|7571|706
1621968140000|2021-05-25 18:42:20|7574|7573|7573|7572|7574|7573|7573|7572|500
1621968150000|2021-05-25 18:42:30|7574|7573|7574|7573|7574|7573|7574|7573|0
1621968170000|2021-05-25 18:42:50|||||||||100
1621968190000|2021-05-25 18:43:10|7575|7574|7575|7574|7575|7574|7575|7574|300
1621968200000|2021-05-25 18:43:20|7574|7573|7574|7573|7574|7573|7573|7572|1600
1621968210000|2021-05-25 18:43:30|7575|7574|7575|7573|7575|7574|7574|7573|400
1621968220000|2021-05-25 18:43:40||7574||7574||7574||7574|200
1621968240000|2021-05-25 18:44:00|||||||||100
1621968250000|2021-05-25 18:44:10|7576|7575|7574|7573|7576|7575|7574|7573|2003
1621968260000|2021-05-25 18:44:20|7573|7572|7573|7572|7573|7572|7573|7572|345
1621968270000|2021-05-25 18:44:30|7572|7571|7572|7571|7572|7571|7572|7571|700
1621968280000|2021-05-25 18:44:40|||||||||100
1621968300000|2021-05-25 18:45:00|||||||||400
1621968320000|2021-05-25 18:45:20|||||||||100
1621968330000|2021-05-25 18:45:30|||||||||500
1621968350000|2021-05-25 18:45:50|||||||||300
1621968370000|2021-05-25 18:46:10|||||||||200
1621968390000|2021-05-25 18:46:30|||||||||600
1621968400000|2021-05-25 18:46:40|||||||||255
1621968410000|2021-05-25 18:46:50|||||||||300
1621968420000|2021-05-25 18:47:00|||||||||305
1621968430000|2021-05-25 18:47:10||7572||7571||7572||7571|700
1621968440000|2021-05-25 18:47:20|7573|7572|7573|7572|7573|7572|7572|7571|963
1621968450000|2021-05-25 18:47:30|7572|7571|7572|7571|7573|7572|7572|7571|100
1621968460000|2021-05-25 18:47:40|||||||||200
1621968470000|2021-05-25 18:47:50|7571|7570|7570|7569|7571|7570|7570|7569|1863
1621968480000|2021-05-25 18:48:00|7571|7570|7570|7569|7571|7570|7570|7569|2417
1621968490000|2021-05-25 18:48:10|7571|7570|7571|7570|7571|7570|7571|7569|1000
1621968500000|2021-05-25 18:48:20|||||||||300
1621968510000|2021-05-25 18:48:30|||||||||100
1621968520000|2021-05-25 18:48:40|7572|7571|7572|7571|7572|7571|7571|7570|1100
1621968530000|2021-05-25 18:48:50|7573|7572|7573|7572|7573|7572|7573|7572|700
1621968540000|2021-05-25 18:49:00|7572|7571|7571|7570|7572|7571|7571|7570|690
1621968550000|2021-05-25 18:49:10|||||||||100
1621968560000|2021-05-25 18:49:20|||||||||200
1621968570000|2021-05-25 18:49:30|||||||||100
1621968580000|2021-05-25 18:49:40|7572|7571|7572|7570|7572|7571|7571|7570|1310
1621968590000|2021-05-25 18:49:50|7571|7571|7572|7570|7572|7571|7571|7570|0
1621968600000|2021-05-25 18:50:00|7571|7571|7571|7570|7572|7571|7571|7570|323
1621968610000|2021-05-25 18:50:10|7572|7571|7572|7570|7572|7571|7571|7570|500
1621968620000|2021-05-25 18:50:20||7571||7571||7571||7571|0
1621968630000|2021-05-25 18:50:30|7573|7572|7573|7572|7573|7572|7572|7571|1629
1621968640000|2021-05-25 18:50:40|7574|7573|7576|7575|7576|7575|7574|7573|3639
1621968650000|2021-05-25 18:50:50|||||||||200
1621968660000|2021-05-25 18:51:00|7577|7576|7577|7576|7577|7576|7577|7576|200
1621968670000|2021-05-25 18:51:10|||||||||100
1621968680000|2021-05-25 18:51:20|||||||||200
1621968690000|2021-05-25 18:51:30|7578|7577|7578|7577|7579|7577|7577|7577|400
1621968700000|2021-05-25 18:51:40|7579|7578|7579|7578|7579|7578|7579|7578|100
1621968710000|2021-05-25 18:51:50|7578|7577|7576|7575|7578|7577|7576|7575|2666
1621968720000|2021-05-25 18:52:00|7577|7576|7577|7576|7577|7576|7576|7575|3540
1621968730000|2021-05-25 18:52:10|7576|7575|7577|7576|7577|7576|7576|7575|2300
1621968740000|2021-05-25 18:52:20|7576|7575|7577|7576|7577|7576|7575|7574|2620
1621968750000|2021-05-25 18:52:30|7576|7575|7576|7575|7576|7575|7576|7575|410
1621968760000|2021-05-25 18:52:40|7577|7576|7577|7576|7577|7576|7577|7576|300
1621968770000|2021-05-25 18:52:50|||||||||486
1621968780000|2021-05-25 18:53:00|7576|7575|7575|7574|7577|7575|7575|7574|700
1621968790000|2021-05-25 18:53:10|7574|7573|7574|7573|7574|7573|7574|7573|300
1621968800000|2021-05-25 18:53:20|7573|7572|7573|7572|7573|7572|7572|7571|1304
1621968810000|2021-05-25 18:53:30|||||||||100
1621968820000|2021-05-25 18:53:40|||||||||100
1621968840000|2021-05-25 18:54:00|7574|7573|7573|7572|7574|7573|7573|7572|2800
1621968850000|2021-05-25 18:54:10|7572|7571|7571|7570|7572|7571|7571|7570|752
1621968860000|2021-05-25 18:54:20|||||||||100
1621968870000|2021-05-25 18:54:30|||||||||474
1621968880000|2021-05-25 18:54:40|||||||||109
1621968890000|2021-05-25 18:54:50|||||||||3405
1621968900000|2021-05-25 18:55:00|7572|7571|7572|7571|7572|7571|7572|7570|1200
1621968910000|2021-05-25 18:55:10|7571|7570|7574|7573|7574|7573|7571|7570|1400
1621968920000|2021-05-25 18:55:20|7573|7572|7573|7572|7573|7572|7573|7572|200
1621968930000|2021-05-25 18:55:30|7572|7571|7573|7572|7573|7572|7572|7571|853
1621968940000|2021-05-25 18:55:40|7574|7573|7574|7573|7574|7573|7573|7572|100
1621968950000|2021-05-25 18:55:50|7575|7574|7575|7574|7575|7574|7574|7573|605
1621968960000|2021-05-25 18:56:00||7575||7574||7575||7574|855
1621968970000|2021-05-25 18:56:10|7576|7575|7575|7574|7576|7575|7575|7574|706
1621968980000|2021-05-25 18:56:20|7574|7573|7574|7573|7574|7573|7574|7573|1105
1621968990000|2021-05-25 18:56:30|||||||||384
1621969000000|2021-05-25 18:56:40|7575|7574|7575|7574|7576|7574|7575|7574|300
1621969010000|2021-05-25 18:56:50|7576|7575|7575|7574|7576|7575|7575|7574|761
1621969030000|2021-05-25 18:57:10|||||||||442
1621969040000|2021-05-25 18:57:20|||||||||100
1621969050000|2021-05-25 18:57:30|7576|7575|7576|7574|7576|7575|7575|7574|100
1621969060000|2021-05-25 18:57:40||7575||7575||7575||7575|0
1621969070000|2021-05-25 18:57:50|||||||||100
1621969080000|2021-05-25 18:58:00|7575|7574|7575|7574|7575|7574|7575|7574|2601
1621969090000|2021-05-25 18:58:10|7576|7575|7576|7575|7576|7575|7576|7575|1560
1621969100000|2021-05-25 18:58:20|||||||||100
1621969110000|2021-05-25 18:58:30|7577|7576|7579|7578|7580|7579|7577|7576|3903
1621969120000|2021-05-25 18:58:40|7578|7577|7579|7577|7579|7578|7578|7577|1200
1621969130000|2021-05-25 18:58:50|7578|7578|7578|7577|7579|7578|7578|7577|100
1621969140000|2021-05-25 18:59:00|7577|7576|7577|7576|7577|7576|7577|7576|800
1621969150000|2021-05-25 18:59:10|||||||||300
1621969160000|2021-05-25 18:59:20|7578|7577|7577|7576|7578|7577|7577|7576|1107
1621969170000|2021-05-25 18:59:30|7578|7577|7577|7576|7578|7577|7577|7576|200
1621969180000|2021-05-25 18:59:40|7578||7577||7578||7577||100
1621969190000|2021-05-25 18:59:50|7578|7577|7578|7577|7578|7577|7577|7576|2150
1621969200000|2021-05-25 19:00:00|||||||||400
1621969210000|2021-05-25 19:00:10|7577|7576|7577|7576|7577|7577|7577|7576|1100
1621969230000|2021-05-25 19:00:30|7576|7575|7575|7574|7576|7575|7575|7574|2415
1621969260000|2021-05-25 19:01:00|7574|7573|7574|7573|7575|7574|7574|7573|3015
1621969270000|2021-05-25 19:01:10|7575|7574|7574|7573|7575|7574|7574|7573|500
1621969280000|2021-05-25 19:01:20|7575|7574|7575|7573|7575|7574|7574|7573|1632
1621969290000|2021-05-25 19:01:30|7576|7574|7575|7574|7576|7575|7575|7574|1556
1621969300000|2021-05-25 19:01:40|7576|7575|7576|7575|7576|7575|7575|7574|0
1621969320000|2021-05-25 19:02:00|7575|7574|7577|7576|7577|7576|7575|7574|4413
1621969340000|2021-05-25 19:02:20|7578|7577|7579|7578|7579|7578|7578|7577|2712
1621969350000|2021-05-25 19:02:30|7580|7579|7580|7578|7581|7579|7579|7578|600
1621969360000|2021-05-25 19:02:40|7579|7579|7580|7578|7580|7579|7579|7578|100
1621969370000|2021-05-25 19:02:50|7579||7579||7579||7579||326
1621969380000|2021-05-25 19:03:00|7580|7579|7580|7579|7580|7579|7579|7578|200
1621969390000|2021-05-25 19:03:10|||||||||375
1621969400000|2021-05-25 19:03:20|||||||||100
1621969410000|2021-05-25 19:03:30|7579|7578|7578|7577|7579|7578|7578|7577|3192
1621969430000|2021-05-25 19:03:50|7579|7578|7579|7578|7579|7578|7579|7578|600
1621969440000|2021-05-25 19:04:00|||||||||100
1621969450000|2021-05-25 19:04:10|||||||||300
1621969460000|2021-05-25 19:04:20|7580|7579|7580|7579|7580|7579|7580|7579|400
1621969470000|2021-05-25 19:04:30|7581|7580|7581|7580|7582|7581|7581|7580|1600
1621969480000|2021-05-25 19:04:40|7580|7579|7580|7579|7580|7579|7580|7579|100
1621969490000|2021-05-25 19:04:50|||||||||100
1621969510000|2021-05-25 19:05:10|||||||||200
1621969520000|2021-05-25 19:05:20|||||||||200
1621969530000|2021-05-25 19:05:30|7581|7580|7580|7579|7581|7580|7580|7579|3331
1621969540000|2021-05-25 19:05:40|7579|7578|7578|7577|7579|7578|7578|7577|2175
1621969560000|2021-05-25 19:06:00|7579|7578|7580|7578|7580|7579|7579|7578|1512
1621969570000|2021-05-25 19:06:10|||||||||107
1621969580000|2021-05-25 19:06:20|7579||7579||7579||7579||100
1621969590000|2021-05-25 19:06:30|7578|7577|7578|7577|7578|7577|7578|7577|366
1621969600000|2021-05-25 19:06:40||7576||7577||7577||7576|920
1621969610000|2021-05-25 19:06:50|7579|7578|7578|7577|7579|7578|7578|7577|1600
1621969630000|2021-05-25 19:07:10|||||||||300
1621969640000|2021-05-25 19:07:20|||||||||200
1621969660000|2021-05-25 19:07:40|7579|7578|7578|7577|7579|7578|7578|7577|1400
1621969670000|2021-05-25 19:07:50|||||||||100
1621969680000|2021-05-25 19:08:00|7577|7576|7576|7575|7577|7576|7576|7574|1795
1621969690000|2021-05-25 19:08:10||7574||7575||7575||7574|100
1621969710000|2021-05-25 19:08:30|||||||||350
1621969720000|2021-05-25 19:08:40|7577|7576|7577|7576|7577|7576|7577|7576|1908
1621969730000|2021-05-25 19:08:50|7576|7575|7576|7575|7576|7575|7576|7575|1000
1621969740000|2021-05-25 19:09:00|7575|7574|7575|7574|7575|7574|7575|7574|500
1621969750000|2021-05-25 19:09:10|7574|7573|7575|7574|7575|7574|7573|7572|19327
1621969760000|2021-05-25 19:09:20|7574|7573|7575|7574|7575|7574|7574|7573|2600
1621969770000|2021-05-25 19:09:30|7576|7575|7576|7575|7576|7575|7575|7574|1941
1621969780000|2021-05-25 19:09:40|7575|7574|7576|7575|7577|7576|7575|7574|599
1621969790000|2021-05-25 19:09:50|7577|7576|7577|7576|7577|7576|7577|7576|0
1621969800000|2021-05-25 19:10:00|7578|7577|7578|7576|7578|7577|7577|7576|3391
1621969810000|2021-05-25 19:10:10|7577|7575|7575|7574|7577|7576|7575|7574|910
1621969820000|2021-05-25 19:10:20|||||||||200
1621969830000|2021-05-25 19:10:30|7576|7575|7578|7576|7578|7576|7576|7575|320
1621969840000|2021-05-25 19:10:40|7577||7577||7577||7577||350
1621969850000|2021-05-25 19:10:50|7576|7575|7576|7575|7577|7576|7575|7574|1400
1621969860000|2021-05-25 19:11:00|7575|7574|7575|7574|7575|7574|7575|7574|1100
1621969870000|2021-05-25 19:11:10||7575||7574||7575||7574|4058
1621969880000|2021-05-25 19:11:20|||||||||500
1621969890000|2021-05-25 19:11:30|7576|7575|7575|7574|7576|7575|7575|7574|3879
1621969910000|2021-05-25 19:11:50|7574|7573|7573|7572|7574|7573|7573|7572|1880
1621969920000|2021-05-25 19:12:00|7574|7573|7575|7574|7576|7575|7574|7573|2994
1621969930000|2021-05-25 19:12:10|||||||||400
1621969950000|2021-05-25 19:12:30|||||||||719
1621969970000|2021-05-25 19:12:50|7576|7575|7578|7577|7578|7577|7576|7575|2567
1621969980000|2021-05-25 19:13:00|7579||7579||7579||7579||0
1621969990000|2021-05-25 19:13:10|7578|7578|7579|7578|7579|7578|7578|7578|300
1621970000000|2021-05-25 19:13:20|7580||7579||7580||7579||600
1621970010000|2021-05-25 19:13:30|7580|7579|7580|7578|7580|7579|7579|7578|300
1621970020000|2021-05-25 19:13:40||7579||7579||7579||7579|380
1621970030000|2021-05-25 19:13:50|7579|7578|7579|7578|7579|7578|7579|7578|500
1621970040000|2021-05-25 19:14:00|7578|7577|7578|7577|7578|7577|7578|7577|800
1621970050000|2021-05-25 19:14:10|7577|7576|7577|7576|7577|7576|7577|7576|1096
1621970060000|2021-05-25 19:14:20|||||||||100
1621970070000|2021-05-25 19:14:30|7576|7575|7576|7575|7576|7575|7576|7575|100
1621970080000|2021-05-25 19:14:40|||||||||200
1621970090000|2021-05-25 19:14:50|||||||||100
1621970100000|2021-05-25 19:15:00|7577|7576|7578|7577|7578|7577|7577|7576|2706
1621970110000|2021-05-25 19:15:10||7578||7577||7578||7577|1740
1621970120000|2021-05-25 19:15:20|7579|7578|7579|7578|7579|7578|7578|7577|2854
1621970130000|2021-05-25 19:15:30|7578|7577|7577|7576|7578|7577|7577|7576|2177
1621970140000|2021-05-25 19:15:40|7578|7577|7578|7577|7579|7578|7578|7577|600
1621970150000|2021-05-25 19:15:50|7579|7578|7579|7578|7580|7579|7579|7578|500
1621970160000|2021-05-25 19:16:00|7578|7577|7578|7577|7578|7577|7578|7577|400
1621970170000|2021-05-25 19:16:10|||||||||100
1621970180000|2021-05-25 19:16:20|||||||||100
1621970190000|2021-05-25 19:16:30|||||||||100
1621970210000|2021-05-25 19:16:50|||||||||613
1621970220000|2021-05-25 19:17:00|7577|7576|7577|7576|7577|7576|7577|7576|1032
1621970230000|2021-05-25 19:17:10|||||||||100
1621970240000|2021-05-25 19:17:20|7578|7577|7578|7577|7578|7577|7577|7576|3588
1621970250000|2021-05-25 19:17:30|||||||||100
1621970260000|2021-05-25 19:17:40|7579|7578|7578|7577|7579|7578|7578|7577|1507
1621970270000|2021-05-25 19:17:50|||||||||100
1621970280000|2021-05-25 19:18:00|||||||||100
1621970290000|2021-05-25 19:18:10|||||||||100
1621970300000|2021-05-25 19:18:20|||||||||810
1621970310000|2021-05-25 19:18:30|||||||||100
1621970320000|2021-05-25 19:18:40|7577|7576|7577|7576|7577|7577|7577|7576|4331
1621970340000|2021-05-25 19:19:00|7576|7575|7574|7573|7576|7575|7574|7573|1300
1621970350000|2021-05-25 19:19:10|||||||||300
1621970360000|2021-05-25 19:19:20|7575|7574|7575|7574|7575|7574|7575|7574|2800
1621970370000|2021-05-25 19:19:30|7576|7575|7578|7577|7578|7577|7576|7575|4439
1621970380000|2021-05-25 19:19:40|7577|7576|7577|7576|7578|7576|7577|7576|1400
1621970390000|2021-05-25 19:19:50|||||||||300
1621970400000|2021-05-25 19:20:00|7578|7577|7578|7577|7578|7577|7578|7577|408
1621970410000|2021-05-25 19:20:10|7579|7578|7578|7577|7580|7579|7578|7577|1900
1621970420000|2021-05-25 19:20:20|7577|7576|7577|7576|7577|7577|7577|7576|1400
1621970440000|2021-05-25 19:20:40|7578|7577|7578|7577|7579|7577|7578|7577|700
1621970450000|2021-05-25 19:20:50|7579||7578||7579||7578||250
1621970460000|2021-05-25 19:21:00|||||||||700
1621970470000|2021-05-25 19:21:10|7579|7578|7582|7581|7582|7581|7579|7578|3501
1621970480000|2021-05-25 19:21:20|7583|7582|7583|7582|7583|7582|7583|7582|0
1621970490000|2021-05-25 19:21:30|7584|7583|7585|7583|7585|7583|7584|7583|700
1621970500000|2021-05-25 19:21:40|7586|7584|7586|7584|7586|7584|7586|7584|660
1621970510000|2021-05-25 19:21:50||7585||7585||7585||7585|200
1621970520000|2021-05-25 19:22:00|7587|7586|7587|7586|7587|7586|7587|7586|502
1621970530000|2021-05-25 19:22:10|7588|7587|7588|7587|7588|7587|7587|7586|400
1621970540000|2021-05-25 19:22:20|7589|7588|7589|7588|7589|7588|7589|7588|899
1621970550000|2021-05-25 19:22:30|7590|7589|7590|7589|7590|7589|7589|7589|1400
1621970560000|2021-05-25 19:22:40|7591|7590|7592|7591|7592|7591|7591|7590|1000
1621970570000|2021-05-25 19:22:50|7591|7590|7592|7591|7592|7591|7591|7590|4700
1621970580000|2021-05-25 19:23:00|||||||||739
1621970590000|2021-05-25 19:23:10|7593|7592|7595|7593|7595|7593|7593|7592|500
1621970600000|2021-05-25 19:23:20|7594||7595||7595||7594||0
1621970610000|2021-05-25 19:23:30|7594|7594|7594|7593|7594|7594|7594|7593|145
1621970620000|2021-05-25 19:23:40|||||||||100
1621970630000|2021-05-25 19:23:50|7595|7594|7595|7594|7595|7594|7595|7594|655
1621970640000|2021-05-25 19:24:00|7596||7596||7596||7596||258
1621970650000|2021-05-25 19:24:10|7595|7593|7595|7594|7596|7594|7594|7593|4007
1621970670000|2021-05-25 19:24:30|7596|7595|7596|7595|7596|7595|7595|7594|922
1621970680000|2021-05-25 19:24:40|7595|7594|7595|7594|7595|7594|7595|7594|400
1621970690000|2021-05-25 19:24:50|||||||||100
1621970700000|2021-05-25 19:25:00|7596|7595|7596|7595|7596|7595|7595|7594|3028
1621970710000|2021-05-25 19:25:10|7597|7596|7596|7595|7597|7596|7596|7595|1133
1621970720000|2021-05-25 19:25:20|7597|7596|7597|7595|7597|7596|7596|7595|750
1621970730000|2021-05-25 19:25:30|7596|7596|7597|7596|7598|7597|7596|7595|527
1621970740000|2021-05-25 19:25:40|7598|7597|7597|7596|7598|7597|7597|7596|1209
1621970750000|2021-05-25 19:25:50|||||||||269
1621970760000|2021-05-25 19:26:00|7596|7595|7596|7595|7596|7596|7596|7595|568
1621970770000|2021-05-25 19:26:10|7597|7596|7601|7599|7601|7599|7597|7596|4110
1621970780000|2021-05-25 19:26:20|7600|7598|7599|7598|7600|7598|7599|7598|100
1621970790000|2021-05-25 19:26:30|||||||||200
1621970800000|2021-05-25 19:26:40|7600|7599|7601|7599|7601|7600|7600|7599|909
1621970810000|2021-05-25 19:26:50|7600|7600|7600|7599|7602|7601|7600|7599|7778
1621970820000|2021-05-25 19:27:00|7601|7600|7600|7598|7601|7600|7599|7598|1280
1621970830000|2021-05-25 19:27:10|7599|7597|7598|7597|7599|7597|7598|7597|1399
1621970840000|2021-05-25 19:27:20|7599|7598|7599|7598|7599|7598|7599|7598|300
1621970850000|2021-05-25 19:27:30|7598|7597|7597|7596|7598|7597|7597|7596|652
1621970860000|2021-05-25 19:27:40|7598|7597|7597|7596|7598|7597|7597|7596|1024
1621970880000|2021-05-25 19:28:00|7596|7595|7596|7595|7596|7595|7596|7595|1840
1621970890000|2021-05-25 19:28:10|7597|7596|7597|7596|7597|7596|7596|7595|904
1621970900000|2021-05-25 19:28:20|7598|7597|7598|7597|7598|7597|7598|7597|1294
1621970910000|2021-05-25 19:28:30|||||||||676
1621970920000|2021-05-25 19:28:40|7599|7598|7600|7599|7600|7599|7598|7598|2132
1621970930000|2021-05-25 19:28:50|7599|7598|7599|7598|7599|7598|7599|7598|765
1621970940000|2021-05-25 19:29:00|||||||||100
1621970950000|2021-05-25 19:29:10|7600|7599|7599|7598|7600|7599|7599|7598|7724
1621970960000|2021-05-25 19:29:20|7598|7597|7596|7594|7598|7597|7595|7594|945
1621970980000|2021-05-25 19:29:40|7595|7595|7596|7595|7596|7595|7595|7595|350
1621970990000|2021-05-25 19:29:50|||||||||400
1621971000000|2021-05-25 19:30:00|7597|7596|7598|7596|7598|7597|7596|7596|1519
1621971010000|2021-05-25 19:30:10|7597|7597|7597|7595|7598|7597|7596|7595|3318
1621971020000|2021-05-25 19:30:20|7596|7594|7595|7594|7596|7595|7595|7594|1550
1621971030000|2021-05-25 19:30:30|7596|7595|7597|7596|7597|7596|7596|7594|2400
1621971040000|2021-05-25 19:30:40|||||||||800
1621971050000|2021-05-25 19:30:50|7596|7595|7596|7594|7596|7595|7596|7594|2339
1621971060000|2021-05-25 19:31:00|7595|7595|7596|7595|7596|7595|7595|7594|1644
1621971070000|2021-05-25 19:31:10|7595|7594|7596|7595|7596|7595|7595|7594|800
1621971080000|2021-05-25 19:31:20|7597|7596|7598|7597|7598|7597|7597|7596|1346
1621971090000|2021-05-25 19:31:30|||||||||355
1621971100000|2021-05-25 19:31:40|||||||||100
1621971110000|2021-05-25 19:31:50|7600|7598|7598|7597|7600|7598|7598|7597|2487
1621971120000|2021-05-25 19:32:00|7597|7596|7598|7597|7598|7597|7597|7596|1400
1621971130000|2021-05-25 19:32:10|7599|7598|7600|7599|7601|7600|7599|7598|2227
1621971140000|2021-05-25 19:32:20|7601|7600|7602|7600|7602|7600|7601|7600|835
1621971150000|2021-05-25 19:32:30|7601|7599|7600|7599|7601|7600|7600|7599|1599
1621971160000|2021-05-25 19:32:40|||||||||200
1621971170000|2021-05-25 19:32:50|7601|7600|7602|7601|7602|7601|7601|7600|1470
1621971180000|2021-05-25 19:33:00|7601|7600|7601|7600|7601|7600|7601|7600|2000
1621971190000|2021-05-25 19:33:10|7600|7599|7598|7597|7600|7599|7598|7596|2143
1621971200000|2021-05-25 19:33:20|||||||||149
1621971210000|2021-05-25 19:33:30|||||||||900
1621971220000|2021-05-25 19:33:40|7597|7596|7597|7596|7597|7596|7597|7596|1200
1621971230000|2021-05-25 19:33:50|7596|7595|7596|7595|7597|7596|7596|7595|14231
1621971240000|2021-05-25 19:34:00|7597|7596|7597|7596|7597|7596|7596|7595|400
1621971250000|2021-05-25 19:34:10|7598|7597|7598|7597|7598|7597|7598|7597|1273
1621971260000|2021-05-25 19:34:20|||||||||908
1621971270000|2021-05-25 19:34:30|7597|7596|7595|7594|7597|7596|7594|7593|2463
1621971280000|2021-05-25 19:34:40|7596|7595|7596|7595|7596|7595|7595|7595|2050
1621971290000|2021-05-25 19:34:50|7597|7596|7598|7597|7598|7597|7597|7596|807
1621971310000|2021-05-25 19:35:10|7597|7596|7597|7596|7597|7596|7595|7594|2212
1621971320000|2021-05-25 19:35:20|7596|7595|7597|7596|7597|7596|7596|7595|749
1621971330000|2021-05-25 19:35:30|7596|7595|7597|7596|7597|7596|7596|7595|1850
1621971340000|2021-05-25 19:35:40|7598|7597|7599|7598|7599|7598|7598|7597|1600
1621971350000|2021-05-25 19:35:50|||||||||302
1621971360000|2021-05-25 19:36:00|7600|7599|7600|7599|7600|7599|7600|7599|2528
1621971370000|2021-05-25 19:36:10|7599|7598|7599|7598|7599|7599|7599|7598|1202
1621971380000|2021-05-25 19:36:20|||||||||745
1621971400000|2021-05-25 19:36:40|7600|7599|7599|7598|7600|7599|7599|7598|2531
1621971410000|2021-05-25 19:36:50|7598|7597|7597|7596|7598|7597|7597|7596|3094
1621971420000|2021-05-25 19:37:00|||||||||200
1621971440000|2021-05-25 19:37:20|7596|7595|7596|7595|7596|7595|7596|7595|1569
1621971450000|2021-05-25 19:37:30|7595|7594|7596|7595|7596|7595|7595|7594|200
1621971480000|2021-05-25 19:38:00|7595|7594|7596|7595|7596|7595|7595|7594|4829
1621971490000|2021-05-25 19:38:10|||||||||300
1621971500000|2021-05-25 19:38:20|7597|7596|7597|7596|7597|7596|7596|7596|2456
1621971510000|2021-05-25 19:38:30|||||||||725
1621971520000|2021-05-25 19:38:40|7598|7597|7598|7597|7598|7597|7598|7597|1227
1621971530000|2021-05-25 19:38:50|7599|7598|7600|7599|7600|7599|7598|7598|800
1621971540000|2021-05-25 19:39:00|7599|7598|7599|7598|7599|7599|7599|7598|2335
1621971550000|2021-05-25 19:39:10|||||||||100
1621971560000|2021-05-25 19:39:20|7600|7599|7600|7599|7601|7600|7600|7598|2331
1621971570000|2021-05-25 19:39:30|7599|7598|7599|7598|7599|7598|7599|7598|1110
1621971580000|2021-05-25 19:39:40|7600|7599|7600|7599|7600|7599|7600|7599|1606
1621971590000|2021-05-25 19:39:50|7601|7600|7601|7600|7601|7600|7601|7599|1460
1621971600000|2021-05-25 19:40:00|||||||||504
1621971610000|2021-05-25 19:40:10|7600|7599|7600|7599|7600|7599|7600|7599|2191
1621971620000|2021-05-25 19:40:20|7601|7600|7601|7600|7601|7600|7601|7600|1172
1621971630000|2021-05-25 19:40:30|7602|7601|7604|7603|7604|7603|7602|7601|1310
1621971640000|2021-05-25 19:40:40|7603|7602|7604|7603|7604|7603|7603|7602|1200
1621971650000|2021-05-25 19:40:50|7603|7602|7604|7602|7604|7602|7603|7602|443
1621971660000|2021-05-25 19:41:00|7603||7603||7603||7603||0
1621971670000|2021-05-25 19:41:10|||||||||104
1621971680000|2021-05-25 19:41:20|7604|7603|7604|7603|7604|7603|7603|7602|574
1621971690000|2021-05-25 19:41:30|||||||||802
1621971700000|2021-05-25 19:41:40|||||||||802
1621971710000|2021-05-25 19:41:50|||||||||705
1621971720000|2021-05-25 19:42:00|7603|7602|7603|7602|7603|7602|7602|7601|6002
1621971730000|2021-05-25 19:42:10|7604|7603|7604|7603|7604|7603|7604|7603|3652
1621971740000|2021-05-25 19:42:20|||||||||100
1621971750000|2021-05-25 19:42:30|7605|7604|7605|7604|7606|7604|7605|7604|1766
1621971760000|2021-05-25 19:42:40|||||||||100
1621971770000|2021-05-25 19:42:50|7606|7605|7606|7605|7606|7605|7606|7605|1327
1621971780000|2021-05-25 19:43:00|7607|7606|7606|7605|7607|7606|7606|7605|1007
1621971790000|2021-05-25 19:43:10|7605|7604|7605|7604|7605|7604|7605|7604|4478
1621971800000|2021-05-25 19:43:20|7604|7603|7604|7603|7604|7604|7604|7603|2035
1621971810000|2021-05-25 19:43:30|7605|7604|7607|7606|7608|7606|7605|7604|7080
1621971820000|2021-05-25 19:43:40|7608|7607|7608|7607|7608|7607|7608|7607|300
1621971830000|2021-05-25 19:43:50|7607|7606|7607|7606|7607|7606|7607|7606|771
1621971850000|2021-05-25 19:44:10|||||||||300
1621971860000|2021-05-25 19:44:20|||||||||1030
1621971870000|2021-05-25 19:44:30|||||||||800
1621971880000|2021-05-25 19:44:40|||||||||400
1621971890000|2021-05-25 19:44:50|7608|7607|7608|7607|7608|7607|7608|7607|2923
1621971900000|2021-05-25 19:45:00|7609|7608|7606|7605|7609|7608|7606|7605|6180
1621971910000|2021-05-25 19:45:10|7605|7604|7605|7604|7605|7604|7605|7604|725
1621971920000|2021-05-25 19:45:20|7604|7603|7602|7601|7604|7604|7601|7600|2500
1621971930000|2021-05-25 19:45:30|||||||||725
1621971940000|2021-05-25 19:45:40|7603|7602|7605|7604|7605|7604|7603|7602|4971
1621971950000|2021-05-25 19:45:50|7606|7605|7606|7604|7606|7605|7605|7604|900
1621971960000|2021-05-25 19:46:00|7605|7603|7605|7604|7605|7604|7603|7602|3802
1621971970000|2021-05-25 19:46:10|7606|7605|7607|7606|7607|7606|7606|7605|100
1621971980000|2021-05-25 19:46:20|7608|7607|7608|7607|7608|7607|7608|7607|500
1621971990000|2021-05-25 19:46:30|7607|7606|7607|7606|7607|7606|7607|7606|900
1621972000000|2021-05-25 19:46:40|7608|7607|7608|7607|7608|7607|7608|7607|600
1621972010000|2021-05-25 19:46:50|||||||||500
1621972020000|2021-05-25 19:47:00|7607|7606|7608|7607|7608|7607|7607|7606|3951
1621972030000|2021-05-25 19:47:10|||||||||609
1621972040000|2021-05-25 19:47:20|||||||||300
1621972050000|2021-05-25 19:47:30|7609|7608|7607|7606|7609|7608|7607|7606|3820
1621972060000|2021-05-25 19:47:40|||||||||100
1621972070000|2021-05-25 19:47:50|||||||||2427
1621972080000|2021-05-25 19:48:00|||||||||2316
1621972090000|2021-05-25 19:48:10|7606|7605|7605|7604|7606|7605|7605|7604|4055
1621972100000|2021-05-25 19:48:20|||||||||2678
1621972110000|2021-05-25 19:48:30|7604|7603|7604|7603|7604|7603|7604|7603|3544
1621972120000|2021-05-25 19:48:40|||||||||645
1621972130000|2021-05-25 19:48:50|7603|7602|7603|7602|7603|7603|7603|7602|2461
1621972140000|2021-05-25 19:49:00|7602|7601|7601|7600|7602|7601|7601|7600|2337
1621972150000|2021-05-25 19:49:10|7602|7601|7604|7603|7604|7603|7601|7601|5664
1621972160000|2021-05-25 19:49:20|7605|7604|7604|7603|7605|7604|7604|7603|1010
1621972170000|2021-05-25 19:49:30|||||||||939
1621972180000|2021-05-25 19:49:40|7603|7602|7600|7599|7603|7602|7600|7599|4199
1621972190000|2021-05-25 19:49:50|7601|7600|7602|7601|7602|7601|7601|7600|3734
1621972200000|2021-05-25 19:50:00|7601|7600|7608|7607|7608|7607|7601|7600|21332
1621972210000|2021-05-25 19:50:10|7609|7608|7607|7606|7609|7608|7607|7606|8021
1621972220000|2021-05-25 19:50:20|7608|7607|7608|7607|7611|7610|7607|7606|5769
1621972230000|2021-05-25 19:50:30|7609|7608|7610|7609|7610|7609|7609|7607|2350
1621972240000|2021-05-25 19:50:40|7609|7608|7609|7608|7609|7609|7608|7607|3402
1621972250000|2021-05-25 19:50:50|7608|7607|7607|7606|7608|7607|7607|7606|4604
1621972260000|2021-05-25 19:51:00|7606|7605|7603|7602|7606|7605|7603|7602|5084
1621972270000|2021-05-25 19:51:10|7604|7603|7603|7602|7604|7603|7603|7602|12141
1621972280000|2021-05-25 19:51:20|7602|7601|7605|7604|7605|7604|7602|7601|4953
1621972290000|2021-05-25 19:51:30|7604|7603|7605|7604|7605|7604|7604|7603|6796
1621972300000|2021-05-25 19:51:40|7604|7603|7604|7603|7604|7603|7604|7603|2861
1621972310000|2021-05-25 19:51:50|||||||||4264
1621972320000|2021-05-25 19:52:00|7603|7602|7603|7602|7603|7602|7603|7602|3395
1621972330000|2021-05-25 19:52:10|7604|7603|7603|7602|7604|7603|7603|7602|7376
1621972340000|2021-05-25 19:52:20|7602|7601|7605|7604|7605|7604|7602|7600|7883
1621972350000|2021-05-25 19:52:30|7604|7603|7604|7603|7604|7603|7604|7603|4678
1621972360000|2021-05-25 19:52:40|7603|7602|7603|7602|7603|7603|7603|7602|2945
1621972370000|2021-05-25 19:52:50|7604|7603|7604|7603|7604|7603|7604|7603|4208
1621972380000|2021-05-25 19:53:00|7605|7604|7605|7604|7606|7605|7605|7604|3670
1621972390000|2021-05-25 19:53:10|7606|7605|7605|7604|7606|7605|7605|7604|5929
1621972400000|2021-05-25 19:53:20|7604|7603|7602|7601|7604|7603|7602|7601|5440
1621972410000|2021-05-25 19:53:30|7601|7600|7600|7599|7601|7600|7600|7599|2228
1621972420000|2021-05-25 19:53:40|7599|7598|7599|7598|7600|7599|7599|7598|10368
1621972430000|2021-05-25 19:53:50|7598|7597|7598|7597|7598|7598|7598|7597|3282
1621972440000|2021-05-25 19:54:00|7597|7596|7596|7595|7599|7598|7595|7594|8382
1621972450000|2021-05-25 19:54:10|7595|7594|7594|7593|7595|7594|7593|7592|13499
1621972460000|2021-05-25 19:54:20|7593|7592|7593|7592|7593|7592|7593|7592|1841
1621972470000|2021-05-25 19:54:30|||||||||3209
1621972480000|2021-05-25 19:54:40|7592|7591|7593|7592|7593|7592|7592|7591|6615
1621972490000|2021-05-25 19:54:50|7594|7593|7597|7596|7598|7597|7594|7593|4322
1621972500000|2021-05-25 19:55:00|7598|7597|7600|7599|7600|7599|7598|7596|2393
1621972510000|2021-05-25 19:55:10|7602|7600|7603|7602|7603|7602|7601|7600|13654
1621972520000|2021-05-25 19:55:20|7604|7603|7607|7606|7607|7606|7604|7603|5604
1621972530000|2021-05-25 19:55:30|7608|7607|7608|7607|7609|7608|7608|7607|5230
1621972540000|2021-05-25 19:55:40|7609|7608|7611|7609|7611|7609|7609|7608|3642
1621972550000|2021-05-25 19:55:50|7610|7610|7610|7609|7610|7610|7610|7609|4259
1621972560000|2021-05-25 19:56:00|7609|7608|7607|7606|7610|7609|7605|7604|13964
1621972570000|2021-05-25 19:56:10|7608|7607|7609|7608|7609|7608|7608|7607|6305
1621972580000|2021-05-25 19:56:20|7608|7607|7607|7606|7608|7607|7606|7605|14000
1621972590000|2021-05-25 19:56:30|7608|7607|7609|7608|7609|7608|7608|7607|4100
1621972600000|2021-05-25 19:56:40|7610|7609|7608|7607|7610|7609|7608|7607|5066
1621972610000|2021-05-25 19:56:50|7607|7606|7609|7608|7610|7609|7606|7605|12044
1621972620000|2021-05-25 19:57:00|||||||||1436
1621972630000|2021-05-25 19:57:10|7608|7607|7607|7606|7608|7607|7607|7606|4328
1621972640000|2021-05-25 19:57:20|7608|7607|7608|7607|7608|7607|7607|7606|8804
1621972650000|2021-05-25 19:57:30|7609|7608|7609|7608|7609|7608|7609|7608|4437
1621972660000|2021-05-25 19:57:40|7608|7607|7608|7607|7608|7607|7608|7607|7600
1621972670000|2021-05-25 19:57:50|||||||||3476
1621972680000|2021-05-25 19:58:00|||||||||4889
1621972690000|2021-05-25 19:58:10|7607|7606|7607|7606|7607|7606|7607|7606|7160
1621972700000|2021-05-25 19:58:20|7608|7607|7609|7608|7609|7608|7607|7606|13180
1621972710000|2021-05-25 19:58:30|7610|7609|7610|7609|7610|7609|7609|7608|12100
1621972720000|2021-05-25 19:58:40|7609|7608|7608|7607|7609|7608|7608|7607|2810
1621972730000|2021-05-25 19:58:50|7607|7606|7606|7605|7607|7606|7606|7605|1869
1621972740000|2021-05-25 19:59:00|7607|7606|7604|7603|7609|7608|7602|7601|20091
1621972750000|2021-05-25 19:59:10|7603|7602|7604|7603|7604|7603|7603|7602|4257
1621972760000|2021-05-25 19:59:20|7603|7602|7604|7603|7605|7604|7601|7599|13346
1621972770000|2021-05-25 19:59:30|7603|7602|7600|7599|7603|7602|7600|7599|9998
1621972780000|2021-05-25 19:59:40|7601|7600|7599|7598|7603|7602|7599|7598|6908
1621972790000|2021-05-25 19:59:50|7600|7599|7601|7598|7601|7600|7599|7598|10654
1622035800000|2021-05-26 13:30:00|7641|7577|7599|7586|7641|7603|7598|7577|31676
1622035810000|2021-05-26 13:30:10|7597|7593|7610|7605|7610|7605|7597|7593|385
1622035820000|2021-05-26 13:30:20|7609|7606|7607|7601|7610|7607|7606|7601|1406
1622035830000|2021-05-26 13:30:30|7606|7598|7602|7592|7606|7601|7599|7589|874
1622035840000|2021-05-26 13:30:40|7601|7595|7601|7593|7601|7595|7601|7592|234
1622035850000|2021-05-26 13:30:50|7602|7592|7602|7595|7602|7598|7600|7592|3055
1622035860000|2021-05-26 13:31:00|7601|7593|7595|7590|7601|7593|7595|7586|317
1622035870000|2021-05-26 13:31:10|7596|7589|7594|7588|7596|7589|7593|7587|0
1622035880000|2021-05-26 13:31:20|7593|7587|7591|7585|7594|7590|7589|7585|1800
1622035890000|2021-05-26 13:31:30|7590|7586|7586|7581|7591|7587|7586|7579|1526
1622035900000|2021-05-26 13:31:40|7587|7583|7585|7580|7588|7584|7584|7579|400
1622035910000|2021-05-26 13:31:50|7586|7581|7587|7582|7589|7584|7584|7580|400
1622035920000|2021-05-26 13:32:00|7586|7583|7588|7584|7588|7584|7586|7581|973
1622035930000|2021-05-26 13:32:10|7589|7585|7591|7587|7591|7589|7587|7583|1400
1622035940000|2021-05-26 13:32:20|7590|7589|7593|7588|7593|7590|7590|7588|200
1622035950000|2021-05-26 13:32:30|7594|7589|7598|7593|7598|7593|7594|7588|100
1622035960000|2021-05-26 13:32:40|7597||7598||7598||7597||0
1622035980000|2021-05-26 13:33:00|7599|7594|7598|7595|7599|7595|7595|7593|1200
1622035990000|2021-05-26 13:33:10|7599|7596|7598|7594|7606|7602|7594|7593|1866
1622036000000|2021-05-26 13:33:20|7599|7593|7595|7591|7599|7594|7594|7590|576
1622036010000|2021-05-26 13:33:30|7596|7590|7594|7591|7597|7592|7594|7590|0
1622036020000|2021-05-26 13:33:40|7595|7592|7593|7590|7596|7592|7593|7590|1461
1622036030000|2021-05-26 13:33:50|7592|7589|7584|7580|7592|7589|7583|7579|2700
1622036040000|2021-05-26 13:34:00|7583|7579|7596|7593|7598|7594|7582|7579|3751
1622036050000|2021-05-26 13:34:10|7595|7592|7601|7598|7601|7598|7592|7588|1700
1622036060000|2021-05-26 13:34:20|7602|7597|7599|7596|7606|7601|7598|7596|3780
1622036070000|2021-05-26 13:34:30|7600|7597|7601|7598|7605|7602|7600|7597|900
1622036080000|2021-05-26 13:34:40|7602|7599|7603|7600|7606|7604|7597|7596|2750
1622036090000|2021-05-26 13:34:50|7604|7599|7606|7604|7606|7605|7603|7599|1200
1622036100000|2021-05-26 13:35:00|7608|7605|7607|7604|7608|7607|7605|7603|1500
1622036110000|2021-05-26 13:35:10|7608|7603|7606|7603|7608|7603|7600|7596|1154
1622036120000|2021-05-26 13:35:20|7607|7604|7601|7597|7608|7604|7601|7597|115
1622036130000|2021-05-26 13:35:30|7602|7598|7606|7603|7606|7603|7602|7598|500
1622036140000|2021-05-26 13:35:40|7607|7604|7605|7603|7608|7606|7604|7602|1200
1622036150000|2021-05-26 13:35:50|7606|7602|7602|7598|7606|7604|7601|7598|1000
1622036160000|2021-05-26 13:36:00|7601|7597|7599|7596|7602|7599|7599|7595|0
1622036170000|2021-05-26 13:36:10|7600|7595|7602|7598|7603|7600|7598|7595|300
1622036180000|2021-05-26 13:36:20|7601|7597|7595|7592|7602|7597|7593|7590|203
1622036190000|2021-05-26 13:36:30|7594|7593|7593|7590|7595|7594|7592|7589|1499
1622036200000|2021-05-26 13:36:40|7592|7589|7588|7585|7592|7590|7587|7583|400
1622036210000|2021-05-26 13:36:50|7587|7584|7582|7580|7589|7586|7582|7580|2693
1622036220000|2021-05-26 13:37:00|7583|7581|7585|7581|7590|7588|7583|7580|722
1622036230000|2021-05-26 13:37:10|7586|7582|7585|7583|7589|7585|7583|7582|100
1622036240000|2021-05-26 13:37:20|7586|7584|7583|7580|7586|7585|7583|7579|400
1622036250000|2021-05-26 13:37:30|7584|7581|7579|7576|7584|7581|7579|7576|0
1622036260000|2021-05-26 13:37:40|7578|7575|7580|7578|7581|7578|7577|7575|2000
1622036270000|2021-05-26 13:37:50|7581|7579|7578|7575|7581|7579|7577|7575|400
1622036280000|2021-05-26 13:38:00|7579|7576|7575|7573|7579|7576|7572|7569|2253
1622036290000|2021-05-26 13:38:10|7576|7572|7574|7572|7578|7575|7574|7572|1700
1622036300000|2021-05-26 13:38:20|7575|7573|7574|7571|7577|7575|7573|7571|2703
1622036310000|2021-05-26 13:38:30|7575|7572|7577|7575|7578|7576|7575|7572|200
1622036320000|2021-05-26 13:38:40|7578|7576|7580|7578|7581|7578|7577|7576|300
1622036330000|2021-05-26 13:38:50|7579|7577|7575|7573|7579|7577|7574|7573|8347
1622036340000|2021-05-26 13:39:00|7574|7572|7573|7570|7575|7573|7571|7570|3008
1622036350000|2021-05-26 13:39:10|7574|7571|7575|7572|7575|7573|7571|7570|2600
1622036360000|2021-05-26 13:39:20|7574|7573|7575|7572|7575|7573|7572|7571|600
1622036370000|2021-05-26 13:39:30|7574|7573|7575|7572|7575|7573|7574|7572|880
1622036380000|2021-05-26 13:39:40|7574|7571|7573|7572|7574|7573|7572|7570|1398
1622036390000|2021-05-26 13:39:50|7574|7573|7573|7571|7574|7573|7571|7570|2949
1622036400000|2021-05-26 13:40:00|7574|7572|7577|7575|7577|7575|7572|7571|22357
1622036410000|2021-05-26 13:40:10|7578|7576|7583|7581|7584|7582|7578|7576|3132
1622036420000|2021-05-26 13:40:20|7584|7582|7578|7575|7584|7582|7578|7575|2144
1622036430000|2021-05-26 13:40:30|7577|7576|7579|7577|7579|7578|7575|7573|900
1622036440000|2021-05-26 13:40:40|7578|7578|7573|7572|7578|7578|7572|7570|5338
1622036450000|2021-05-26 13:40:50|7572|7571|7573|7571|7573|7572|7571|7569|1795
1622036460000|2021-05-26 13:41:00|7572|7572|7577|7575|7578|7575|7571|7570|3300
1622036470000|2021-05-26 13:41:10|7578|7576|7581|7580|7584|7582|7578|7576|4311
1622036480000|2021-05-26 13:41:20|7582|7581|7578|7576|7582|7581|7578|7576|6557
1622036490000|2021-05-26 13:41:30|7577|7575|7577|7575|7577|7576|7576|7574|1622
1622036500000|2021-05-26 13:41:40|7578|7576|7579|7578|7582|7580|7577|7576|3171
1622036510000|2021-05-26 13:41:50|7578|7577|7579|7578|7583|7580|7577|7576|1108
1622036520000|2021-05-26 13:42:00|7580|7579|7588|7585|7588|7585|7580|7579|2900
1622036530000|2021-05-26 13:42:10|7589|7586|7589|7587|7593|7591|7588|7586|1936
1622036540000|2021-05-26 13:42:20|7590|7588|7597|7594|7597|7595|7590|7588|1644
1622036550000|2021-05-26 13:42:30|7598|7595|7591|7588|7599|7596|7590|7588|1923
1622036560000|2021-05-26 13:42:40|7592|7589|7590|7588|7595|7593|7590|7588|2083
1622036570000|2021-05-26 13:42:50|7591|7589|7588|7586|7592|7590|7587|7585|9400
1622036580000|2021-05-26 13:43:00|7587|7585|7588|7586|7589|7587|7586|7584|1400
1622036590000|2021-05-26 13:43:10|7587|7585|7586|7584|7589|7585|7585|7584|926
1622036600000|2021-05-26 13:43:20|7585|7585|7582|7580|7588|7586|7581|7580|443
1622036610000|2021-05-26 13:43:30|7581|7581|7586|7584|7586|7584|7581|7581|731
1622036620000|2021-05-26 13:43:40|7585|7583|7588|7586|7588|7586|7584|7583|1024
1622036630000|2021-05-26 13:43:50|7587|7587|7588|7586|7589|7587|7587|7586|500
1622036640000|2021-05-26 13:44:00|7587|7585|7585|7583|7587|7585|7583|7582|1248
1622036650000|2021-05-26 13:44:10|7584|7584|7585|7583|7585|7584|7583|7582|100
1622036660000|2021-05-26 13:44:20|7584|7582|7583|7580|7585|7583|7582|7580|3561
1622036670000|2021-05-26 13:44:30|7582|7581|7579|7578|7583|7581|7579|7578|3938
1622036680000|2021-05-26 13:44:40|7580|7579|7572|7571|7580|7579|7572|7571|1849
1622036690000|2021-05-26 13:44:50|7571|7570|7571|7569|7572|7571|7571|7569|2029
1622036700000|2021-05-26 13:45:00|7570|7570|7575|7573|7576|7573|7570|7568|5902
1622036710000|2021-05-26 13:45:10|7574|7572|7575|7573|7576|7574|7574|7572|800
1622036720000|2021-05-26 13:45:20|7576|7572|7572|7570|7576|7573|7571|7570|1333
1622036730000|2021-05-26 13:45:30|7571|7571|7572|7571|7574|7572|7571|7570|1600
1622036740000|2021-05-26 13:45:40|7571|7570|7572|7570|7573|7571|7571|7569|0
1622036750000|2021-05-26 13:45:50|7573|7571|7573|7571|7575|7572|7570|7568|1398
1622036760000|2021-05-26 13:46:00|7574|7572|7574|7572|7574|7572|7572|7570|400
1622036770000|2021-05-26 13:46:10|7573|7573|7576|7575|7576|7575|7573|7573|552
1622036780000|2021-05-26 13:46:20|7575|7574|7576|7574|7578|7576|7572|7570|1439
1622036790000|2021-05-26 13:46:30|7577|7573|7573|7571|7577|7575|7573|7571|294
1622036800000|2021-05-26 13:46:40|7572|7570|7569|7567|7573|7571|7568|7567|303
1622036810000|2021-05-26 13:46:50|7568|7568|7569|7567|7570|7568|7567|7566|1858
1622036820000|2021-05-26 13:47:00|7568|7566|7566|7564|7569|7567|7566|7564|1018
1622036830000|2021-05-26 13:47:10|7565|7565|7568|7566|7568|7566|7565|7564|899
1622036840000|2021-05-26 13:47:20|7569|7567|7566|7564|7569|7568|7566|7564|500
1622036850000|2021-05-26 13:47:30|7565|7565|7568|7566|7569|7567|7565|7565|600
1622036860000|2021-05-26 13:47:40|7569|7567|7568|7566|7571|7569|7567|7565|1998
1622036870000|2021-05-26 13:47:50|7569|7565|7567|7566|7569|7566|7566|7565|200
1622036880000|2021-05-26 13:48:00|7566|7565|7567|7565|7567|7566|7566|7565|300
1622036890000|2021-05-26 13:48:10|7568|7566|7567|7565|7568|7567|7565|7563|1200
1622036900000|2021-05-26 13:48:20|7566|7564|7566|7564|7567|7565|7565|7563|700
1622036910000|2021-05-26 13:48:30|7565|7563|7565|7563|7566|7564|7565|7563|591
1622036920000|2021-05-26 13:48:40|7566|7564|7566|7564|7569|7567|7566|7564|700
1622036930000|2021-05-26 13:48:50|7567|7565|7563|7562|7569|7567|7563|7562|3521
1622036940000|2021-05-26 13:49:00|7564|7563|7562|7561|7566|7565|7562|7561|4541
1622036950000|2021-05-26 13:49:10|7563|7562|7563|7561|7563|7562|7562|7561|873
1622036960000|2021-05-26 13:49:20|7562|7560|7559|7558|7562|7561|7558|7557|2809
1622036970000|2021-05-26 13:49:30|7558|7557|7561|7560|7562|7560|7558|7556|1328
1622036980000|2021-05-26 13:49:40|7562|7559|7561|7559|7564|7562|7560|7559|1900
1622036990000|2021-05-26 13:49:50|7562|7560|7561|7559|7562|7560|7560|7559|700
1622037000000|2021-05-26 13:50:00|7560|7560|7562|7560|7562|7561|7560|7559|1200
1622037010000|2021-05-26 13:50:10|7563|7561|7565|7562|7565|7563|7560|7559|1943
1622037020000|2021-05-26 13:50:20|7564|7563|7566|7564|7566|7565|7563|7562|900
1622037030000|2021-05-26 13:50:30|7567|7565|7566|7564|7568|7566|7565|7564|1000
1622037040000|2021-05-26 13:50:40|7567|7565|7567|7565|7567|7565|7566|7564|700
1622037050000|2021-05-26 13:50:50|7566|7564|7565|7563|7567|7565|7564|7563|389
1622037060000|2021-05-26 13:51:00|7564|7564|7566|7564|7566|7565|7564|7563|1000
1622037070000|2021-05-26 13:51:10|7565|7563|7565|7563|7567|7566|7564|7563|1112
1622037080000|2021-05-26 13:51:20|7566|7564|7565|7563|7567|7565|7565|7563|600
1622037090000|2021-05-26 13:51:30|7566|7564|7564|7562|7566|7564|7563|7562|497
1622037100000|2021-05-26 13:51:40|7565|7563|7565|7564|7567|7565|7564|7562|600
1622037110000|2021-05-26 13:51:50|7566|7565|7569|7567|7569|7567|7566|7564|1101
1622037120000|2021-05-26 13:52:00|7568|7566|7567|7566|7570|7569|7567|7565|7125
1622037130000|2021-05-26 13:52:10|7568|7567|7565|7564|7568|7567|7565|7564|3178
1622037140000|2021-05-26 13:52:20|7564|7563|7564|7563|7565|7564|7562|7560|5242
1622037150000|2021-05-26 13:52:30|7563|7562|7561|7559|7564|7563|7561|7559|2566
1622037160000|2021-05-26 13:52:40|7562|7560|7563|7561|7564|7563|7561|7560|6457
1622037170000|2021-05-26 13:52:50|7564|7562|7568|7567|7569|7567|7564|7562|2986
1622037180000|2021-05-26 13:53:00|7569|7568|7568|7567|7569|7568|7568|7567|1601
1622037190000|2021-05-26 13:53:10|7569|7568|7571|7570|7572|7571|7569|7568|1600
1622037200000|2021-05-26 13:53:20|7570|7569|7569|7568|7571|7570|7569|7568|6504
1622037210000|2021-05-26 13:53:30|7570||7570||7570||7569||0
1622037220000|2021-05-26 13:53:40|7569|7567|7567|7565|7569|7567|7566|7565|4946
1622037230000|2021-05-26 13:53:50|7566|7566|7567|7565|7567|7566|7566|7565|800
1622037240000|2021-05-26 13:54:00|7566|7564|7565|7563|7566|7564|7564|7562|854
1622037250000|2021-05-26 13:54:10|7564|7562|7560|7559|7564|7562|7560|7559|440
1622037260000|2021-05-26 13:54:20|7561|7558|7561|7560|7562|7561|7561|7558|1400
1622037270000|2021-05-26 13:54:30|7562|7561|7560|7558|7564|7562|7559|7558|7100
1622037280000|2021-05-26 13:54:40|7561|7559|7561|7559|7562|7560|7560|7558|8505
1622037290000|2021-05-26 13:54:50|7562|7560|7562|7560|7562|7560|7560|7558|200
1622037300000|2021-05-26 13:55:00|7561|7559|7561|7559|7561|7559|7561|7559|100
1622037310000|2021-05-26 13:55:10|7560|7558|7556|7555|7560|7558|7556|7554|1400
1622037320000|2021-05-26 13:55:20|7557|7556|7558|7556|7558|7556|7557|7556|416
1622037330000|2021-05-26 13:55:30|7557|7555|7556|7554|7557|7555|7553|7552|1000
1622037340000|2021-05-26 13:55:40|7555|7553|7556|7554|7556|7554|7555|7553|0
1622037350000|2021-05-26 13:55:50|7557|7555|7558|7557|7559|7557|7556|7555|1500
1622037360000|2021-05-26 13:56:00|7559|7556|7559|7557|7559|7558|7556|7555|2200
1622037370000|2021-05-26 13:56:10|7560|7558|7557|7555|7560|7558|7557|7555|1412
1622037380000|2021-05-26 13:56:20|7556|7554|7555|7553|7556|7554|7554|7553|765
1622037390000|2021-05-26 13:56:30|7554|7554|7557|7555|7557|7556|7554|7554|200
1622037400000|2021-05-26 13:56:40|7558|7556|7558|7557|7560|7558|7558|7555|100
1622037410000|2021-05-26 13:56:50|7559|7558|7559|7557|7559|7558|7558|7557|100
1622037420000|2021-05-26 13:57:00|7558|7556|7554|7553|7558|7557|7554|7553|6639
1622037430000|2021-05-26 13:57:10|7555|7554|7556|7555|7556|7555|7555|7554|636
1622037440000|2021-05-26 13:57:20|7557|7556|7557|7556|7559|7558|7557|7555|1238
1622037450000|2021-05-26 13:57:30|7556|7555|7555|7553|7556|7555|7554|7553|905
1622037460000|2021-05-26 13:57:40|7554|7554|7556|7554|7556|7555|7554|7553|300
1622037470000|2021-05-26 13:57:50|7555||7555||7556||7555||100
1622037480000|2021-05-26 13:58:00|7556||7556||7556||7555||592
1622037490000|2021-05-26 13:58:10|7557|7555|7555|7553|7557|7555|7554|7553|0
1622037500000|2021-05-26 13:58:20|7554|7554|7556|7554|7556|7555|7554|7554|200
1622037510000|2021-05-26 13:58:30|7557|7555|7557|7556|7557|7556|7556|7555|1129
1622037520000|2021-05-26 13:58:40|7558|7557|7558|7557|7559|7557|7558|7557|1274
1622037530000|2021-05-26 13:58:50|7559|7556|7557|7555|7559|7556|7556|7555|200
1622037540000|2021-05-26 13:59:00|7558|7556|7560|7558|7560|7558|7557|7556|800
1622037550000|2021-05-26 13:59:10|7559|7559|7559|7558|7560|7559|7559|7558|400
1622037560000|2021-05-26 13:59:20|7560|7559|7559|7557|7560|7559|7558|7556|1600
1622037570000|2021-05-26 13:59:30|7558|7556|7559|7557|7559|7557|7558|7556|0
1622037580000|2021-05-26 13:59:40|7558|7556|7559|7557|7559|7557|7558|7556|2500
1622037590000|2021-05-26 13:59:50|7560|7558|7560|7558|7560|7559|7559|7558|500
1622037600000|2021-05-26 14:00:00|7561|7559|7565|7563|7565|7564|7561|7559|4534
1622037610000|2021-05-26 14:00:10|7564|7562|7562|7560|7565|7563|7561|7560|1660
1622037620000|2021-05-26 14:00:20|7563|7561|7561|7559|7564|7562|7561|7559|768
1622037630000|2021-05-26 14:00:30|7562|7560|7561|7559|7562|7560|7561|7559|0
1622037640000|2021-05-26 14:00:40|||||||||200
1622037650000|2021-05-26 14:00:50|7560|7558|7559|7557|7560|7558|7559|7556|1308
1622037660000|2021-05-26 14:01:00|7560|7558|7558|7557|7560|7558|7558|7557|911
1622037670000|2021-05-26 14:01:10|7559|7558|7560|7558|7560|7559|7559|7558|300
1622037680000|2021-05-26 14:01:20|7559|7557|7559|7558|7560|7558|7559|7557|100
1622037690000|2021-05-26 14:01:30|7560|7559|7561|7559|7561|7559|7560|7559|200
1622037700000|2021-05-26 14:01:40|7560|7558|7558|7557|7561|7558|7558|7557|750
1622037710000|2021-05-26 14:01:50|7559|7558|7560|7559|7560|7559|7558|7557|892
1622037720000|2021-05-26 14:02:00|7561|7558|7564|7561|7564|7562|7561|7558|2245
1622037730000|2021-05-26 14:02:10|7563|7562|7564|7562|7564|7562|7562|7561|0
1622037740000|2021-05-26 14:02:20|7565|7563|7562|7561|7565|7563|7562|7560|6362
1622037750000|2021-05-26 14:02:30|7563|7562|7563|7561|7563|7562|7561|7559|1140
1622037760000|2021-05-26 14:02:40|||||||||100
1622037770000|2021-05-26 14:02:50|7564||7563||7564||7563||0
1622037780000|2021-05-26 14:03:00|7562|7560|7561|7560|7562|7560|7561|7560|341
1622037790000|2021-05-26 14:03:10|7560|7559|7563|7561|7563|7561|7559|7558|2037
1622037800000|2021-05-26 14:03:20|7562|7562|7563|7561|7563|7562|7562|7561|100
1622037810000|2021-05-26 14:03:30|7562|7560|7558|7556|7562|7560|7556|7555|12250
1622037820000|2021-05-26 14:03:40|7557|7555|7558|7556|7558|7556|7556|7555|200
1622037830000|2021-05-26 14:03:50|7559||7558||7559||7557||200
1622037840000|2021-05-26 14:04:00|7559|7557|7561|7559|7562|7561|7559|7557|3122
1622037850000|2021-05-26 14:04:10|7560||7560||7561||7560||0
1622037860000|2021-05-26 14:04:20|7561|7558|7560|7557|7561|7558|7558|7557|605
1622037870000|2021-05-26 14:04:30|7559|7556|7556|7554|7559|7556|7554|7553|5834
1622037880000|2021-05-26 14:04:40|7557|7555|7557|7556|7558|7556|7556|7555|1929
1622037890000|2021-05-26 14:04:50|7556|7555|7556|7554|7557|7555|7555|7554|300
1622037900000|2021-05-26 14:05:00|7555|7553|7550|7548|7556|7553|7549|7548|5361
1622037910000|2021-05-26 14:05:10|7549|7547|7549|7548|7549|7548|7548|7547|600
1622037920000|2021-05-26 14:05:20|7550|7549|7552|7551|7553|7552|7549|7548|2094
1622037930000|2021-05-26 14:05:30|7551|7550|7551|7550|7553|7551|7551|7550|657
1622037940000|2021-05-26 14:05:40|7550|7549|7549|7548|7550|7549|7548|7547|2230
1622037950000|2021-05-26 14:05:50|7548|7547|7548|7547|7548|7548|7548|7547|400
1622037960000|2021-05-26 14:06:00|7547|7546|7548|7547|7549|7547|7547|7545|1200
1622037970000|2021-05-26 14:06:10|7549|7548|7548|7547|7549|7548|7548|7547|1080
1622037980000|2021-05-26 14:06:20|7547|7546|7546|7545|7547|7546|7546|7545|894
1622037990000|2021-05-26 14:06:30|7547|7546|7549|7547|7549|7547|7546|7546|1387
1622038000000|2021-05-26 14:06:40|7548|7546|7547|7545|7549|7547|7546|7545|1350
1622038010000|2021-05-26 14:06:50|7548|7546|7547|7546|7548|7547|7547|7545|400
1622038020000|2021-05-26 14:07:00|7548|7547|7548|7547|7548|7547|7546|7545|0
1622038030000|2021-05-26 14:07:10|7549|7546|7552|7550|7553|7551|7549|7546|2843
1622038040000|2021-05-26 14:07:20|7551||7551||7552||7551||100
1622038050000|2021-05-26 14:07:30|7552|7551|7554|7552|7554|7552|7552|7550|0
1622038060000|2021-05-26 14:07:40|7553|7551|7554|7552|7554|7553|7552|7551|500
1622038070000|2021-05-26 14:07:50|7555|7553|7555|7554|7555|7554|7554|7553|100
1622038080000|2021-05-26 14:08:00|7554|7553|7555|7553|7555|7554|7554|7553|1766
1622038090000|2021-05-26 14:08:10|7554|7554|7554|7553|7555|7554|7554|7553|600
1622038100000|2021-05-26 14:08:20|7553|7552|7553|7552|7553|7552|7553|7552|1032
1622038110000|2021-05-26 14:08:30|7554|7553|7554|7553|7555|7554|7554|7553|1500
1622038120000|2021-05-26 14:08:40|7555|7554|7551|7550|7555|7554|7551|7550|1230
1622038130000|2021-05-26 14:08:50|7552|7551|7551|7550|7552|7551|7551|7550|300
1622038150000|2021-05-26 14:09:10|7552|7551|7552|7551|7553|7551|7551|7550|400
1622038160000|2021-05-26 14:09:20|7551|7550|7551|7550|7551|7550|7551|7550|300
1622038170000|2021-05-26 14:09:30|7552|7551|7553|7551|7553|7552|7551|7551|300
1622038180000|2021-05-26 14:09:40|7552|7552|7552|7551|7552|7552|7552|7551|0
1622038190000|2021-05-26 14:09:50|7553|7552|7553|7551|7554|7553|7552|7551|400
1622038200000|2021-05-26 14:10:00|7552|7550|7551|7549|7552|7550|7550|7548|4454
1622038210000|2021-05-26 14:10:10|7552|7550|7552|7550|7553|7551|7551|7549|1492
1622038220000|2021-05-26 14:10:20|7551|7551|7554|7553|7556|7554|7551|7550|1301
1622038230000|2021-05-26 14:10:30|7553|7552|7552|7550|7553|7552|7551|7550|401
1622038240000|2021-05-26 14:10:40|7553|7551|7556|7553|7556|7554|7552|7551|100
1622038250000|2021-05-26 14:10:50|7555|7554|7554|7552|7555|7554|7554|7552|210
1622038260000|2021-05-26 14:11:00||7553||7553||7553||7553|100
1622038270000|2021-05-26 14:11:10|7553|7552|7553|7552|7553|7552|7553|7552|503
1622038280000|2021-05-26 14:11:20|7552|7551|7551|7549|7552|7551|7550|7549|400
1622038290000|2021-05-26 14:11:30|7550||7550||7551||7550||0
1622038300000|2021-05-26 14:11:40|7551|7550|7551|7549|7551|7550|7551|7549|0
1622038310000|2021-05-26 14:11:50|7550|7550|7554|7552|7554|7553|7550|7550|508
1622038320000|2021-05-26 14:12:00|7555|7553|7554|7553|7555|7553|7553|7552|0
1622038330000|2021-05-26 14:12:10|7555|7554|7555|7554|7556|7555|7555|7554|600
1622038340000|2021-05-26 14:12:20|7554|7553|7556|7555|7556|7555|7554|7553|501
1622038350000|2021-05-26 14:12:30|7557|7556|7557|7556|7557|7556|7556|7555|703
1622038360000|2021-05-26 14:12:40|7556|7555|7556|7555|7557|7555|7556|7555|0
1622038370000|2021-05-26 14:12:50|7557|7556|7556|7555|7557|7556|7556|7555|100
1622038380000|2021-05-26 14:13:00|7555|7554|7555|7553|7555|7554|7553|7552|2247
1622038390000|2021-05-26 14:13:10|7554|7552|7552|7550|7555|7552|7551|7550|313
1622038400000|2021-05-26 14:13:20|7553|7551|7553|7552|7553|7552|7552|7551|630
1622038410000|2021-05-26 14:13:30|7552|7551|7551|7550|7552|7551|7551|7549|820
1622038420000|2021-05-26 14:13:40|7552|7551|7550|7549|7552|7551|7550|7549|1282
1622038440000|2021-05-26 14:14:00|7551|7550|7549|7547|7552|7550|7549|7547|961
1622038450000|2021-05-26 14:14:10|7548|7546|7549|7547|7549|7547|7548|7546|0
1622038460000|2021-05-26 14:14:20|7550|7548|7551|7550|7551|7550|7550|7548|400
1622038470000|2021-05-26 14:14:30|7550|7549|7550|7548|7550|7549|7549|7548|100
1622038480000|2021-05-26 14:14:40|7549|7547|7546|7545|7549|7547|7546|7545|1165
1622038490000|2021-05-26 14:14:50|7547|7546|7547|7545|7547|7546|7546|7545|0
1622038500000|2021-05-26 14:15:00|7546|7546|7548|7545|7548|7547|7546|7545|611
1622038510000|2021-05-26 14:15:10|7549|7546|7550|7549|7550|7549|7549|7546|707
1622038520000|2021-05-26 14:15:20|7549|7548|7548|7547|7549|7549|7548|7547|100
1622038530000|2021-05-26 14:15:30|7549|7548|7548|7547|7549|7548|7548|7547|100
1622038540000|2021-05-26 14:15:40|7549||7548||7549||7548||500
1622038550000|2021-05-26 14:15:50|7549|7548|7550|7549|7551|7550|7549|7548|300
1622038560000|2021-05-26 14:16:00|7551|7550|7551|7550|7551|7550|7551|7550|400
1622038570000|2021-05-26 14:16:10|7552|7551|7551|7550|7552|7551|7551|7550|2700
1622038580000|2021-05-26 14:16:20|7550|7549|7551|7550|7551|7550|7549|7548|2550
1622038590000|2021-05-26 14:16:30|7552|7551|7551|7550|7552|7551|7551|7550|3142
1622038600000|2021-05-26 14:16:40|7552|7551|7553|7551|7553|7552|7551|7550|600
1622038610000|2021-05-26 14:16:50|7554|7552|7551|7550|7554|7553|7551|7550|2716
1622038620000|2021-05-26 14:17:00|7552|7551|7552|7550|7552|7551|7551|7550|2059
1622038630000|2021-05-26 14:17:10|7553|7551|7552|7551|7553|7552|7551|7550|200
1622038640000|2021-05-26 14:17:20|7551|7550|7552|7550|7552|7551|7551|7550|100
1622038650000|2021-05-26 14:17:30|7551|7551|7554|7553|7554|7553|7551|7550|3514
1622038660000|2021-05-26 14:17:40|7555|7554|7556|7554|7556|7555|7555|7554|1100
1622038670000|2021-05-26 14:17:50||7555||7555||7555||7554|100
1622038680000|2021-05-26 14:18:00|7555|7554|7557|7556|7557|7556|7555|7554|3805
1622038690000|2021-05-26 14:18:10|||||||||100
1622038700000|2021-05-26 14:18:20|7556|7555|7555|7554|7556|7555|7554|7553|1013
1622038710000|2021-05-26 14:18:30|7554|7553|7554|7553|7555|7553|7554|7552|500
1622038720000|2021-05-26 14:18:40|7555|7554|7554|7553|7555|7554|7554|7553|300
1622038730000|2021-05-26 14:18:50|7555|7554|7555|7554|7555|7554|7555|7554|100
1622038740000|2021-05-26 14:19:00|7556|7555|7556|7555|7556|7555|7556|7555|100
1622038750000|2021-05-26 14:19:10|7557|7556|7559|7557|7560|7559|7557|7556|900
1622038760000|2021-05-26 14:19:20|7558|7558|7558|7557|7558|7558|7558|7557|100
1622038770000|2021-05-26 14:19:30|7559|7558|7559|7558|7559|7558|7559|7557|200
1622038780000|2021-05-26 14:19:40|7560||7560||7560||7559||131
1622038790000|2021-05-26 14:19:50|7559|7559|7560|7559|7560|7559|7559|7559|4596
1622038800000|2021-05-26 14:20:00|7559|7560|7559|7558|7559|7560|7558|7557|3854
1622038810000|2021-05-26 14:20:10|7558|7557|7560|7558|7560|7558|7557|7556|1850
1622038820000|2021-05-26 14:20:20||7559||7559||7559||7559|0
1622038830000|2021-05-26 14:20:30|7559|7558|7557|7557|7559|7558|7557|7556|900
1622038840000|2021-05-26 14:20:40|7558|7556|7559|7557|7559|7558|7556|7555|400
1622038850000|2021-05-26 14:20:50|7558||7558||7559||7558||0
1622038860000|2021-05-26 14:21:00|7559||7559||7559||7558||0
1622038870000|2021-05-26 14:21:10|7558|7558|7558|7556|7558|7558|7557|7556|1049
1622038880000|2021-05-26 14:21:20|7559|7557|7558|7557|7559|7558|7558|7557|100
1622038890000|2021-05-26 14:21:30|7559|7558|7559|7558|7559|7558|7559|7558|100
1622038900000|2021-05-26 14:21:40|7558|7557|7559|7557|7559|7558|7558|7557|342
1622038910000|2021-05-26 14:21:50|7558|7558|7558|7557|7559|7558|7558|7557|100
1622038920000|2021-05-26 14:22:00|7559|7558|7559|7557|7559|7558|7558|7557|100
1622038930000|2021-05-26 14:22:10||7558||7558||7558||7557|0
1622038950000|2021-05-26 14:22:30|7558|7557|7559|7558|7559|7558|7558|7557|1150
1622038960000|2021-05-26 14:22:40|7560|7559|7561|7560|7561|7560|7559|7558|1795
1622038970000|2021-05-26 14:22:50|7560|7559|7560|7559|7560|7559|7560|7559|200
1622038980000|2021-05-26 14:23:00|7561|7560|7560|7559|7561|7560|7560|7559|200
1622038990000|2021-05-26 14:23:10|||||||||100
1622039000000|2021-05-26 14:23:20|7559|7558|7560|7559|7560|7559|7559|7558|1075
1622039010000|2021-05-26 14:23:30|7561|7560|7560|7559|7561|7560|7560|7559|0
1622039020000|2021-05-26 14:23:40|7559|7558|7558|7557|7559|7558|7558|7557|1009
1622039030000|2021-05-26 14:23:50|7559|7558|7561|7559|7561|7559|7559|7558|100
1622039040000|2021-05-26 14:24:00|7562|7560|7563|7562|7563|7562|7562|7560|300
1622039050000|2021-05-26 14:24:10|7562|7561|7562|7561|7562|7561|7562|7561|100
1622039060000|2021-05-26 14:24:20|7563||7563||7563||7563||0
1622039070000|2021-05-26 14:24:30|7564|7562|7565|7563|7565|7564|7564|7562|0
1622039080000|2021-05-26 14:24:40|7564|7564|7564|7563|7565|7564|7564|7563|100
1622039090000|2021-05-26 14:24:50|7565|7564|7566|7564|7566|7565|7564|7563|1653
1622039100000|2021-05-26 14:25:00|7565|7565|7566|7565|7566|7565|7565|7564|300
1622039110000|2021-05-26 14:25:10|7567|7566|7565|7563|7567|7566|7565|7563|1220
1622039120000|2021-05-26 14:25:20|7564||7565||7565||7564||500
1622039130000|2021-05-26 14:25:30|7564|7564|7561|7560|7564|7564|7560|7559|4442
1622039140000|2021-05-26 14:25:40||7559||7560||7560||7559|0
1622039150000|2021-05-26 14:25:50|7562|7561|7562|7561|7562|7561|7562|7561|0
1622039160000|2021-05-26 14:26:00|7561|7560|7562|7560|7562|7561|7561|7560|500
1622039170000|2021-05-26 14:26:10|7561|7561|7563|7562|7563|7562|7561|7560|479
1622039180000|2021-05-26 14:26:20|7564|7563|7564|7563|7564|7563|7563|7562|200
1622039190000|2021-05-26 14:26:30|7565|7564|7563|7562|7566|7565|7563|7562|2847
1622039200000|2021-05-26 14:26:40|7564|7563|7564|7563|7564|7563|7564|7563|109
1622039220000|2021-05-26 14:27:00|7563|7562|7562|7560|7563|7562|7561|7560|2426
1622039230000|2021-05-26 14:27:10|7561|7561|7563|7561|7563|7561|7561|7560|0
1622039240000|2021-05-26 14:27:20|7562|7560|7563|7561|7563|7561|7561|7560|0
1622039250000|2021-05-26 14:27:30|7562|7562|7563|7561|7563|7562|7562|7561|0
1622039260000|2021-05-26 14:27:40|7562||7563||7563||7562||0
1622039270000|2021-05-26 14:27:50|7562|7562|7563|7562|7563|7562|7562|7561|1300
1622039280000|2021-05-26 14:28:00|7564|7563|7568|7566|7568|7567|7564|7563|3602
1622039290000|2021-05-26 14:28:10|7569|7567|7569|7568|7569|7568|7568|7567|2326
1622039300000|2021-05-26 14:28:20|7568|7567|7569|7567|7569|7567|7568|7567|180
1622039310000|2021-05-26 14:28:30|7568|7566|7568|7566|7569|7567|7567|7566|2327
1622039320000|2021-05-26 14:28:40|7569|7567|7569|7567|7569|7567|7568|7566|0
1622039330000|2021-05-26 14:28:50||7568||7568||7568||7568|400
1622039340000|2021-05-26 14:29:00|||||||||563
1622039350000|2021-05-26 14:29:10|7570|7569|7567|7566|7570|7569|7567|7566|4091
1622039360000|2021-05-26 14:29:20|7568|7567|7568|7567|7568|7567|7567|7566|1370
1622039370000|2021-05-26 14:29:30|||||||||588
1622039380000|2021-05-26 14:29:40|7567|7566|7568|7566|7568|7567|7565|7564|4755
1622039390000|2021-05-26 14:29:50|7567|7565|7567|7565|7567|7565|7567|7565|0
1622039400000|2021-05-26 14:30:00|7566|7564|7564|7561|7567|7564|7563|7561|4050
1622039410000|2021-05-26 14:30:10|7563|7562|7558|7556|7563|7563|7557|7555|3420
1622039420000|2021-05-26 14:30:20|7559|7557|7563|7560|7563|7560|7559|7557|2209
1622039430000|2021-05-26 14:30:30|7562|7561|7562|7560|7563|7562|7561|7560|1617
1622039440000|2021-05-26 14:30:40|7561|7561|7564|7562|7565|7562|7561|7561|200
1622039450000|2021-05-26 14:30:50|7565|7563|7566|7564|7566|7564|7564|7562|200
1622039460000|2021-05-26 14:31:00|7565|7563|7567|7565|7567|7565|7564|7563|1487
1622039470000|2021-05-26 14:31:10|||||||||300
1622039480000|2021-05-26 14:31:20|7566|7566|7565|7564|7566|7566|7565|7564|3444
1622039490000|2021-05-26 14:31:30|7564|7563|7565|7563|7565|7563|7563|7561|1670
1622039500000|2021-05-26 14:31:40|7564|7564|7564|7563|7564|7564|7564|7563|200
1622039510000|2021-05-26 14:31:50|||||||||200
1622039520000|2021-05-26 14:32:00|7565|7564|7565|7563|7565|7564|7564|7563|1487
1622039530000|2021-05-26 14:32:10|7566|7564|7566|7564|7566|7565|7566|7564|250
1622039540000|2021-05-26 14:32:20|7565|7565|7566|7564|7566|7565|7565|7564|100
1622039550000|2021-05-26 14:32:30||7565||7564||7565||7564|0
1622039560000|2021-05-26 14:32:40|7567|7565|7567|7565|7567|7566|7567|7565|100
1622039570000|2021-05-26 14:32:50||7566||7566||7566||7565|472
1622039580000|2021-05-26 14:33:00|7568|7567|7568|7567|7568|7567|7567|7567|400
1622039590000|2021-05-26 14:33:10|7569|7568|7568|7567|7569|7568|7568|7567|1943
1622039600000|2021-05-26 14:33:20|7569||7569||7569||7569||0
1622039610000|2021-05-26 14:33:30|7568|7568|7569|7568|7569|7568|7568|7568|100
1622039620000|2021-05-26 14:33:40|7570|7569|7570|7568|7570|7569|7570|7568|473
1622039630000|2021-05-26 14:33:50||7569||7569||7569||7568|400
1622039650000|2021-05-26 14:34:10|7569|7568|7569|7568|7569|7568|7569|7568|1354
1622039660000|2021-05-26 14:34:20|7570|7567|7568|7567|7570|7567|7568|7567|713
1622039670000|2021-05-26 14:34:30|7569|7568|7570|7569|7570|7569|7568|7567|400
1622039680000|2021-05-26 14:34:40|7569|7568|7572|7570|7572|7570|7569|7568|1470
1622039690000|2021-05-26 14:34:50|7571|7571|7572|7570|7573|7571|7571|7570|200
1622039700000|2021-05-26 14:35:00|7571|7571|7572|7570|7572|7571|7571|7570|200
1622039710000|2021-05-26 14:35:10|7571|7571|7571|7570|7572|7571|7571|7570|200
1622039720000|2021-05-26 14:35:20|7572|7571|7572|7570|7572|7571|7571|7570|500
1622039730000|2021-05-26 14:35:30|7573|7571|7573|7572|7573|7572|7572|7571|200
1622039740000|2021-05-26 14:35:40|7572|7571|7573|7572|7574|7573|7572|7571|469
1622039750000|2021-05-26 14:35:50|7574|7573|7575|7574|7575|7574|7574|7573|700
1622039760000|2021-05-26 14:36:00|7576|7575|7576|7575|7577|7575|7575|7574|2150
1622039770000|2021-05-26 14:36:10|7575|7574|7575|7574|7575|7574|7575|7574|2100
1622039780000|2021-05-26 14:36:20|7574|7573|7572|7571|7574|7573|7572|7571|2412
1622039790000|2021-05-26 14:36:30|7573|7572|7572|7571|7573|7572|7572|7571|400
1622039800000|2021-05-26 14:36:40|7571|7570|7570|7569|7571|7570|7570|7569|100
1622039810000|2021-05-26 14:36:50|7569|7568|7570|7569|7570|7569|7569|7568|370
1622039820000|2021-05-26 14:37:00|7571|7570|7574|7572|7574|7572|7571|7570|699
1622039830000|2021-05-26 14:37:10|7573|7571|7571|7569|7574|7571|7570|7569|400
1622039840000|2021-05-26 14:37:20|7572|7570|7574|7572|7574|7572|7572|7570|1200
1622039850000|2021-05-26 14:37:30|7575|7573|7575|7573|7575|7573|7575|7573|0
1622039860000|2021-05-26 14:37:40|7576|7574|7577|7575|7577|7575|7576|7574|300
1622039870000|2021-05-26 14:37:50|7578|7576|7578|7576|7578|7576|7577|7576|100
1622039880000|2021-05-26 14:38:00||7577||7577||7577||7577|300
1622039890000|2021-05-26 14:38:10|7579|7578|7581|7579|7581|7580|7579|7578|900
1622039900000|2021-05-26 14:38:20|7580|7580|7581|7580|7581|7580|7580|7579|7994
1622039910000|2021-05-26 14:38:30|7580|7579|7580|7579|7580|7579|7580|7579|654
1622039930000|2021-05-26 14:38:50|7579|7578|7579|7578|7579|7579|7579|7578|1773
1622039940000|2021-05-26 14:39:00|7578|7577|7577|7576|7578|7577|7577|7576|1618
1622039950000|2021-05-26 14:39:10|7578|7577|7577|7576|7578|7577|7577|7576|1401
1622039960000|2021-05-26 14:39:20|7578|7577|7579|7578|7579|7578|7578|7577|800
1622039970000|2021-05-26 14:39:30|7580|7579|7580|7578|7580|7579|7580|7578|0
1622039980000|2021-05-26 14:39:40||7579||7579||7579||7579|0
1622040000000|2021-05-26 14:40:00|7579|7578|7580|7578|7580|7578|7578|7577|1201
1622040010000|2021-05-26 14:40:10||7579||7579||7579||7579|201
1622040020000|2021-05-26 14:40:20|||||||||100
1622040030000|2021-05-26 14:40:30|7579|7578|7579|7578|7580|7579|7579|7578|300
1622040040000|2021-05-26 14:40:40|7580|7579|7577|7576|7580|7579|7577|7576|3125
1622040090000|2021-05-26 14:41:30|7576|7575|7575|7574|7576|7575|7575|7574|1223
1622040100000|2021-05-26 14:41:40|7576|7575|7578|7576|7578|7576|7576|7574|1927
1622040110000|2021-05-26 14:41:50||7577||7576||7577||7576|200
1622040120000|2021-05-26 14:42:00||7577||7576||7577||7576|0
1622040130000|2021-05-26 14:42:10|7577||7577||7577||7577||0
1622040140000|2021-05-26 14:42:20|7578|7577|7578|7577|7579|7578|7577|7576|700
1622040150000|2021-05-26 14:42:30|||||||||200
1622040160000|2021-05-26 14:42:40|||||||||100
1622040170000|2021-05-26 14:42:50|7579|7578|7579|7577|7579|7578|7578|7577|1021
1622040180000|2021-05-26 14:43:00|7578|7576|7578|7576|7578|7577|7577|7576|4679
1622040190000|2021-05-26 14:43:10|7579|7577|7580|7578|7580|7579|7578|7577|1819
1622040200000|2021-05-26 14:43:20|7579|7579|7581|7579|7581|7580|7579|7578|292
1622040210000|2021-05-26 14:43:30|7580|7580|7583|7582|7583|7582|7580|7579|1636
1622040220000|2021-05-26 14:43:40|7584|7583|7585|7584|7586|7585|7584|7583|1290
1622040230000|2021-05-26 14:43:50|||||||||300
1622040240000|2021-05-26 14:44:00|7586|7585|7588|7586|7588|7587|7586|7585|480
1622040250000|2021-05-26 14:44:10|7587|7587|7589|7587|7589|7587|7587|7586|200
1622040260000|2021-05-26 14:44:20|7588|7588|7589|7587|7589|7588|7588|7587|525
1622040270000|2021-05-26 14:44:30|7590|7588|7588|7587|7590|7588|7588|7587|210
1622040280000|2021-05-26 14:44:40|7589|7588|7589|7588|7589|7588|7587|7586|4742
1622040290000|2021-05-26 14:44:50|7588|7587|7589|7588|7589|7588|7588|7587|100
1622040300000|2021-05-26 14:45:00|7588|7587|7588|7587|7588|7587|7588|7587|2480
1622040310000|2021-05-26 14:45:10|7589|7588|7588|7587|7589|7588|7588|7587|1100
1622040320000|2021-05-26 14:45:20|7589|7588|7590|7589|7590|7589|7588|7588|500
1622040330000|2021-05-26 14:45:30|7589|7588|7589|7588|7589|7588|7589|7588|705
1622040340000|2021-05-26 14:45:40|7590|7589|7597|7595|7597|7595|7590|7589|12220
1622040350000|2021-05-26 14:45:50||7596||7596||7596||7596|448
1622040360000|2021-05-26 14:46:00|7596|7595|7595|7594|7596|7595|7594|7593|11656
1622040370000|2021-05-26 14:46:10|||||||||200
1622040390000|2021-05-26 14:46:30|7594|7593|7593|7592|7594|7593|7593|7592|3454
1622040400000|2021-05-26 14:46:40|7592|7591|7592|7591|7593|7592|7591|7590|1700
1622040410000|2021-05-26 14:46:50|7593|7592|7595|7594|7597|7595|7592|7591|9751
1622040420000|2021-05-26 14:47:00|7594|7593|7594|7593|7594|7593|7594|7593|1100
1622040430000|2021-05-26 14:47:10|7593|7592|7594|7593|7595|7593|7593|7592|713
1622040450000|2021-05-26 14:47:30|7593|7592|7592|7591|7593|7592|7592|7591|400
1622040460000|2021-05-26 14:47:40|7591|7590|7594|7593|7594|7593|7591|7590|6365
1622040470000|2021-05-26 14:47:50|7595|7594|7594|7592|7595|7594|7593|7592|1910
1622040480000|2021-05-26 14:48:00|7593|7593|7594|7593|7594|7593|7593|7592|520
1622040490000|2021-05-26 14:48:10|7595|7594|7595|7594|7595|7594|7595|7594|653
1622040500000|2021-05-26 14:48:20|7594|7593|7595|7593|7595|7593|7594|7593|2199
1622040510000|2021-05-26 14:48:30|7594|7594|7596|7595|7596|7595|7594|7594|761
1622040520000|2021-05-26 14:48:40|7595|7594|7596|7594|7596|7595|7595|7594|2719
1622040530000|2021-05-26 14:48:50||7595||7595||7595||7595|0
1622040540000|2021-05-26 14:49:00|7595|7594|7594|7593|7595|7594|7594|7592|1952
1622040550000|2021-05-26 14:49:10||7592||7593||7593||7592|103
1622040560000|2021-05-26 14:49:20|7593|7592|7596|7594|7596|7595|7593|7592|5886
1622040570000|2021-05-26 14:49:30||7595||7595||7595||7595|0
1622040580000|2021-05-26 14:49:40|||||||||100
1622040590000|2021-05-26 14:49:50|7597|7596|7596|7594|7599|7598|7595|7594|2305
1622040600000|2021-05-26 14:50:00|7597|7595|7598|7597|7599|7598|7597|7595|7803
1622040610000|2021-05-26 14:50:10|7597|7596|7597|7596|7597|7596|7597|7596|2170
1622040620000|2021-05-26 14:50:20|7598|7597|7598|7597|7598|7597|7597|7596|1053
1622040630000|2021-05-26 14:50:30|7597|7596|7600|7598|7600|7599|7597|7596|3832
1622040640000|2021-05-26 14:50:40|7601|7599|7601|7600|7601|7600|7600|7599|1100
1622040650000|2021-05-26 14:50:50|7602|7599|7601|7600|7602|7601|7601|7599|1104
1622040660000|2021-05-26 14:51:00|7600|7599|7599|7598|7601|7599|7599|7598|400
1622040670000|2021-05-26 14:51:10|7600|7599|7602|7600|7602|7600|7600|7599|400
1622040680000|2021-05-26 14:51:20|7601|7601|7600|7598|7601|7601|7599|7598|200
1622040690000|2021-05-26 14:51:30|7599|7599|7602|7601|7602|7601|7599|7598|1600
1622040700000|2021-05-26 14:51:40|7601|7600|7602|7601|7602|7601|7601|7600|270
1622040710000|2021-05-26 14:51:50|||||||||100
1622040720000|2021-05-26 14:52:00|7601|7600|7598|7596|7601|7600|7597|7596|7437
1622040730000|2021-05-26 14:52:10|7597|7595|7595|7594|7597|7595|7593|7592|8155
1622040740000|2021-05-26 14:52:20|7594|7593|7593|7592|7595|7594|7592|7591|2038
1622040750000|2021-05-26 14:52:30|7594|7593|7594|7593|7595|7593|7593|7592|436
1622040760000|2021-05-26 14:52:40|7593|7592|7594|7592|7595|7594|7593|7592|5968
1622040770000|2021-05-26 14:52:50|7593||7593||7594||7593||100
1622040780000|2021-05-26 14:53:00|7592|7591|7594|7592|7594|7593|7592|7591|3203
1622040790000|2021-05-26 14:53:10|7595|7593|7596|7594|7596|7594|7592|7591|1730
1622040800000|2021-05-26 14:53:20|7597|7595|7593|7592|7597|7596|7593|7592|5100
1622040810000|2021-05-26 14:53:30|7592|7591|7593|7592|7594|7593|7592|7591|300
1622040840000|2021-05-26 14:54:00|7594|7593|7595|7593|7595|7593|7593|7592|5709
1622040850000|2021-05-26 14:54:10|7596|7594|7595|7593|7596|7595|7594|7593|1642
1622040860000|2021-05-26 14:54:20|7594||7595||7595||7594||0
1622040870000|2021-05-26 14:54:30|7596|7594|7596|7594|7596|7594|7595|7594|100
1622040880000|2021-05-26 14:54:40|7595||7596||7596||7595||0
1622040890000|2021-05-26 14:54:50|7595|7595|7596|7595|7599|7597|7595|7595|5806
1622040900000|2021-05-26 14:55:00|7595|7594|7599|7597|7599|7597|7595|7594|900
1622040910000|2021-05-26 14:55:10|7600|7598|7601|7599|7601|7600|7599|7598|100
1622040920000|2021-05-26 14:55:20|7600|7598|7599|7598|7600|7598|7599|7598|700
1622040930000|2021-05-26 14:55:30|7600|7599|7600|7599|7601|7599|7598|7597|4112
1622040940000|2021-05-26 14:55:40|7601|7600|7600|7599|7601|7600|7600|7599|1739
1622040950000|2021-05-26 14:55:50|7601|7600|7601|7600|7601|7600|7601|7599|200
1622040960000|2021-05-26 14:56:00|7600|7599|7600|7599|7600|7599|7600|7599|609
1622040990000|2021-05-26 14:56:30|7601|7600|7600|7599|7602|7600|7600|7599|1100
1622041000000|2021-05-26 14:56:40|7599|7598|7599|7597|7599|7598|7597|7596|3046
1622041010000|2021-05-26 14:56:50|7598|7598|7599|7597|7599|7598|7598|7597|200
1622041020000|2021-05-26 14:57:00|7598||7598||7599||7598||0
1622041030000|2021-05-26 14:57:10|7599|7598|7598|7597|7599|7598|7598|7597|600
1622041040000|2021-05-26 14:57:20|7599|7598|7598|7597|7599|7598|7598|7597|100
1622041050000|2021-05-26 14:57:30|||||||||200
1622041060000|2021-05-26 14:57:40|7597|7596|7598|7596|7598|7597|7597|7595|864
1622041070000|2021-05-26 14:57:50|7597||7598||7598||7597||0
1622041080000|2021-05-26 14:58:00|7597|7597|7602|7601|7602|7601|7597|7596|808
1622041090000|2021-05-26 14:58:10|7603|7602|7603|7602|7603|7602|7602|7601|300
1622041100000|2021-05-26 14:58:20|7604|7603|7605|7603|7605|7604|7604|7603|202
1622041110000|2021-05-26 14:58:30|7604|7602|7604|7603|7604|7603|7603|7602|200
1622041120000|2021-05-26 14:58:40|7603|7602|7604|7602|7604|7603|7603|7602|1100
1622041130000|2021-05-26 14:58:50|7603|7603|7604|7603|7604|7603|7603|7602|1300
1622041140000|2021-05-26 14:59:00|7603|7602|7604|7603|7605|7604|7603|7602|500
1622041160000|2021-05-26 14:59:20|7605|7604|7606|7605|7607|7606|7605|7603|2763
1622041180000|2021-05-26 14:59:40|7607|7606|7606|7605|7607|7606|7606|7605|226
1622041190000|2021-05-26 14:59:50|7607|7606|7607|7605|7607|7606|7606|7605|400
1622041200000|2021-05-26 15:00:00|7608|7606|7608|7607|7608|7607|7608|7605|293
1622041210000|2021-05-26 15:00:10|||||||||200
1622041220000|2021-05-26 15:00:20|7609|7608|7609|7608|7609|7608|7609|7608|100
1622041230000|2021-05-26 15:00:30|7610|7609|7611|7610|7611|7610|7610|7609|500
1622041240000|2021-05-26 15:00:40|7612|7611|7610|7609|7612|7611|7610|7609|816
1622041260000|2021-05-26 15:01:00|7611|7610|7613|7612|7613|7612|7611|7610|1005
1622041270000|2021-05-26 15:01:10|7614|7613|7614|7613|7614|7613|7614|7613|122
1622041280000|2021-05-26 15:01:20|7615||7614||7615||7614||400
1622041290000|2021-05-26 15:01:30|7615|7614|7615|7613|7616|7614|7615|7613|100
1622041300000|2021-05-26 15:01:40|7616|7614|7616|7615|7616|7615|7614|7613|1000
1622041310000|2021-05-26 15:01:50|7617|7616|7619|7618|7620|7618|7616|7615|2325
1622041320000|2021-05-26 15:02:00|7620|7617|7619|7617|7620|7619|7618|7617|906
1622041330000|2021-05-26 15:02:10|7620|7618|7620|7618|7620|7619|7619|7617|605
1622041340000|2021-05-26 15:02:20|7619|7617|7620|7619|7620|7619|7618|7617|2626
1622041350000|2021-05-26 15:02:30|7619|7618|7620|7618|7620|7618|7618|7617|1825
1622041360000|2021-05-26 15:02:40|7621|7619|7621|7619|7621|7619|7621|7619|0
1622041370000|2021-05-26 15:02:50|7620|7620|7621|7620|7621|7620|7620|7619|300
1622041380000|2021-05-26 15:03:00|7622|7621|7623|7621|7623|7621|7622|7621|3933
1622041390000|2021-05-26 15:03:10|7622|7622|7623|7621|7623|7622|7622|7621|1000
1622041400000|2021-05-26 15:03:20|7624|7622|7624|7623|7624|7623|7624|7622|400
1622041410000|2021-05-26 15:03:30|7625|7624|7625|7623|7625|7624|7625|7623|300
1622041420000|2021-05-26 15:03:40|7624||7625||7625||7624||200
1622041430000|2021-05-26 15:03:50|7624|7622|7621|7620|7624|7622|7621|7620|6445
1622041440000|2021-05-26 15:04:00|7622|7621|7620|7619|7622|7621|7620|7618|1910
1622041450000|2021-05-26 15:04:10|7619|7618|7619|7618|7619|7618|7619|7618|200
1622041460000|2021-05-26 15:04:20|7618|7617|7621|7619|7621|7619|7618|7617|500
1622041470000|2021-05-26 15:04:30|7620|7618|7620|7618|7620|7619|7619|7618|200
1622041480000|2021-05-26 15:04:40|7621|7619|7625|7623|7625|7623|7621|7619|1730
1622041490000|2021-05-26 15:04:50|7624|7622|7624|7622|7624|7622|7622|7621|400
1622041500000|2021-05-26 15:05:00|7623||7623||7624||7623||524
1622041510000|2021-05-26 15:05:10|7622|7621|7621|7620|7622|7621|7621|7620|1694
1622041520000|2021-05-26 15:05:20|7622||7621||7622||7621||864
1622041530000|2021-05-26 15:05:30|7622|7621|7623|7622|7623|7622|7622|7621|700
1622041540000|2021-05-26 15:05:40|7624|7623|7624|7623|7625|7624|7624|7623|400
1622041550000|2021-05-26 15:05:50|7625|7624|7625|7624|7625|7624|7624|7624|400
1622041560000|2021-05-26 15:06:00|7624|7623|7624|7623|7625|7624|7624|7623|700
1622041570000|2021-05-26 15:06:10|7623|7622|7622|7620|7623|7622|7620|7618|1159
1622041580000|2021-05-26 15:06:20|7621||7621||7622||7621||0
1622041590000|2021-05-26 15:06:30|7622|7621|7623|7621|7623|7621|7622|7621|100
1622041600000|2021-05-26 15:06:40|7622|7620|7620|7618|7622|7620|7619|7618|1012
1622041610000|2021-05-26 15:06:50|7619||7619||7619||7619||100
1622041620000|2021-05-26 15:07:00|7620|7619|7619|7618|7620|7619|7619|7618|569
1622041630000|2021-05-26 15:07:10|7620|7619|7621|7620|7621|7620|7620|7618|300
1622041640000|2021-05-26 15:07:20|7620|7619|7621|7619|7621|7620|7620|7619|325
1622041650000|2021-05-26 15:07:30|7622|7620|7623|7621|7623|7622|7622|7620|600
1622041660000|2021-05-26 15:07:40|7622|7620|7621|7619|7622|7620|7620|7618|885
1622041670000|2021-05-26 15:07:50|7622|7620|7623|7621|7623|7621|7622|7619|1300
1622041680000|2021-05-26 15:08:00|7622|7622|7619|7618|7622|7622|7619|7618|500
1622041690000|2021-05-26 15:08:10|7618|7617|7620|7617|7620|7618|7617|7616|1760
1622041700000|2021-05-26 15:08:20|7619|7616|7619|7616|7619|7617|7618|7616|0
1622041710000|2021-05-26 15:08:30|7618|7617|7619|7617|7619|7617|7618|7616|0
1622041720000|2021-05-26 15:08:40|7618|7616|7616|7615|7618|7616|7616|7615|586
1622041730000|2021-05-26 15:08:50|7617|7616|7617|7615|7617|7616|7616|7614|4800
1622041740000|2021-05-26 15:09:00|7616|7616|7620|7618|7620|7619|7616|7615|1200
1622041750000|2021-05-26 15:09:10|7621|7619|7620|7618|7621|7619|7619|7618|0
1622041760000|2021-05-26 15:09:20|7619||7620||7620||7619||100
1622041770000|2021-05-26 15:09:30|7619||7619||7620||7619||0
1622041780000|2021-05-26 15:09:40|7618|7617|7617|7615|7618|7617|7616|7615|574
1622041790000|2021-05-26 15:09:50|7616|7616|7617|7615|7617|7616|7616|7615|300
1622041800000|2021-05-26 15:10:00|7616||7616||7616||7616||100
1622041810000|2021-05-26 15:10:10|||||||||388
1622041820000|2021-05-26 15:10:20|7617|7616|7617|7615|7617|7616|7616|7615|460
1622041830000|2021-05-26 15:10:30|7616||7616||7616||7616||0
1622041840000|2021-05-26 15:10:40|7615|7614|7616|7614|7616|7615|7614|7612|1026
1622041850000|2021-05-26 15:10:50|7615|7613|7615|7613|7615|7614|7614|7613|100
1622041860000|2021-05-26 15:11:00|7616|7614|7613|7611|7616|7614|7613|7611|467
1622041870000|2021-05-26 15:11:10|7612|7612|7613|7612|7613|7612|7612|7611|1400
1622041880000|2021-05-26 15:11:20|7614|7613|7614|7612|7614|7613|7613|7612|200
1622041890000|2021-05-26 15:11:30|7613|7613|7614|7612|7614|7613|7611|7609|6104
1622041900000|2021-05-26 15:11:40|7613|7611|7612|7610|7613|7611|7611|7610|249
1622041910000|2021-05-26 15:11:50||7611||7610||7611||7610|200
1622041920000|2021-05-26 15:12:00|7611|7611|7612|7611|7612|7611|7611|7610|400
1622041930000|2021-05-26 15:12:10|7613|7612|7613|7612|7613|7612|7613|7612|500
1622041940000|2021-05-26 15:12:20|7614|7613|7614|7613|7614|7613|7613|7613|300
1622041950000|2021-05-26 15:12:30|7613|7612|7614|7613|7614|7613|7613|7612|500
1622041960000|2021-05-26 15:12:40|7615|7614|7615|7614|7616|7615|7615|7614|300
1622041970000|2021-05-26 15:12:50|||||||||190
1622041980000|2021-05-26 15:13:00|7614|7613|7614|7612|7614|7613|7613|7612|1621
1622041990000|2021-05-26 15:13:10|7613|7611|7611|7609|7613|7611|7610|7608|1177
1622042000000|2021-05-26 15:13:20|7612|7610|7612|7610|7612|7611|7611|7610|0
1622042010000|2021-05-26 15:13:30|7613|7611|7614|7612|7614|7612|7612|7610|1002
1622042020000|2021-05-26 15:13:40|7613|7613|7613|7612|7613|7613|7613|7612|0
1622042030000|2021-05-26 15:13:50|7614|7611|7612|7610|7614|7612|7612|7610|688
1622042040000|2021-05-26 15:14:00|7611|7611|7611|7610|7611|7611|7611|7610|0
1622042050000|2021-05-26 15:14:10|7612|7611|7611|7610|7612|7611|7611|7610|319
1622042060000|2021-05-26 15:14:20|7612|7611|7612|7610|7612|7611|7611|7610|0
1622042070000|2021-05-26 15:14:30|7611|7609|7611|7609|7611|7610|7610|7609|200
1622042080000|2021-05-26 15:14:40|7612|7610|7611|7610|7612|7611|7611|7610|0
1622042090000|2021-05-26 15:14:50|7612||7611||7612||7611||550
1622042100000|2021-05-26 15:15:00|7612|7611|7612|7610|7612|7611|7612|7610|101
1622042110000|2021-05-26 15:15:10|7611|7611|7611|7609|7611|7611|7610|7609|620
1622042120000|2021-05-26 15:15:20|7610|7610|7611|7609|7611|7610|7609|7608|710
1622042130000|2021-05-26 15:15:30|7610|7610|7611|7610|7611|7610|7610|7610|100
1622042140000|2021-05-26 15:15:40|7612|7611|7611|7610|7612|7611|7611|7610|2991
1622042150000|2021-05-26 15:15:50|7610|7609|7610|7609|7610|7609|7610|7609|317
1622042160000|2021-05-26 15:16:00|7609|7608|7607|7606|7609|7608|7607|7606|500
1622042170000|2021-05-26 15:16:10|7608|7607|7608|7606|7608|7607|7607|7606|0
1622042180000|2021-05-26 15:16:20|7607|7607|7608|7606|7608|7607|7607|7606|260
1622042190000|2021-05-26 15:16:30|7607||7607||7607||7607||0
1622042200000|2021-05-26 15:16:40|7608|7607|7607|7606|7608|7607|7607|7606|500
1622042210000|2021-05-26 15:16:50|7608|7607|7608|7607|7608|7607|7607|7607|100
1622042220000|2021-05-26 15:17:00|7609|7608|7610|7609|7610|7609|7609|7608|719
1622042230000|2021-05-26 15:17:10|7609|7608|7609|7608|7610|7609|7609|7608|776
1622042240000|2021-05-26 15:17:20|7610|7609|7610|7608|7610|7609|7609|7608|100
1622042250000|2021-05-26 15:17:30|7609|7607|7609|7607|7609|7608|7608|7607|400
1622042260000|2021-05-26 15:17:40||7608||7607||7608||7607|0
1622042270000|2021-05-26 15:17:50|7608|7606|7607|7606|7608|7606|7607|7606|100
1622042280000|2021-05-26 15:18:00|7606|7605|7606|7605|7607|7605|7606|7605|300
1622042290000|2021-05-26 15:18:10|||||||||300
1622042300000|2021-05-26 15:18:20|7607|7606|7607|7606|7607|7606|7607|7606|300
1622042310000|2021-05-26 15:18:30|7606|7605|7606|7605|7606|7605|7606|7605|260
1622042320000|2021-05-26 15:18:40|7607|7606|7606|7605|7607|7606|7606|7605|300
1622042330000|2021-05-26 15:18:50|7607||7606||7607||7606||200
1622042340000|2021-05-26 15:19:00|7607|7606|7607|7605|7607|7606|7606|7605|605
1622042350000|2021-05-26 15:19:10|7608|7606|7607|7606|7608|7607|7607|7606|1144
1622042360000|2021-05-26 15:19:20|7608|7607|7608|7607|7608|7607|7608|7607|210
1622042380000|2021-05-26 15:19:40|7607|7606|7607|7606|7607|7606|7607|7606|300
1622042390000|2021-05-26 15:19:50|7608|7607|7607|7606|7608|7607|7607|7606|340
1622042400000|2021-05-26 15:20:00|7606|7605|7607|7606|7607|7606|7606|7605|100
1622042410000|2021-05-26 15:20:10|7608|7607|7607|7605|7608|7607|7606|7605|316
1622042420000|2021-05-26 15:20:20|7606|7604|7606|7604|7606|7605|7605|7604|600
1622042430000|2021-05-26 15:20:30|7605|7603|7604|7602|7606|7604|7604|7602|885
1622042440000|2021-05-26 15:20:40|7605|7603|7605|7603|7605|7604|7604|7603|100
1622042450000|2021-05-26 15:20:50|7604||7604||7605||7604||200
1622042460000|2021-05-26 15:21:00|7603|7602|7602|7600|7604|7602|7602|7600|100
1622042470000|2021-05-26 15:21:10|7603|7601|7602|7601|7603|7602|7602|7601|200
1622042480000|2021-05-26 15:21:20|7601|7600|7601|7600|7602|7601|7601|7600|300
1622042490000|2021-05-26 15:21:30|7602|7601|7605|7603|7605|7604|7602|7601|775
1622042500000|2021-05-26 15:21:40|7606|7604|7605|7604|7606|7604|7605|7603|0
1622042510000|2021-05-26 15:21:50|7606|7605|7606|7605|7606|7605|7605|7605|100
1622042520000|2021-05-26 15:22:00|7607||7607||7607||7607||349
1622042530000|2021-05-26 15:22:10|7606||7606||7607||7606||100
1622042540000|2021-05-26 15:22:20|7605|7604|7605|7603|7605|7604|7604|7603|848
1622042550000|2021-05-26 15:22:30|7606|7604|7607|7606|7607|7606|7606|7603|200
1622042560000|2021-05-26 15:22:40|||||||||1520
1622042570000|2021-05-26 15:22:50|7608|7607|7608|7606|7608|7607|7607|7606|400
1622042580000|2021-05-26 15:23:00|7607|7605|7606|7605|7607|7605|7605|7604|600
1622042590000|2021-05-26 15:23:10|7605|7604|7607|7605|7607|7605|7605|7604|200
1622042600000|2021-05-26 15:23:20|7606|7604|7606|7605|7607|7606|7605|7604|760
1622042610000|2021-05-26 15:23:30|7605|7604|7606|7604|7606|7604|7605|7604|222
1622042620000|2021-05-26 15:23:40|7605|7605|7606|7605|7606|7605|7605|7604|0
1622042630000|2021-05-26 15:23:50|7607|7606|7607|7605|7607|7606|7606|7605|100
1622042640000|2021-05-26 15:24:00|7606|7606|7606|7605|7607|7606|7606|7605|300
1622042650000|2021-05-26 15:24:10|7607|7606|7606|7605|7607|7606|7606|7605|1200
1622042660000|2021-05-26 15:24:20|7605|7604|7606|7605|7606|7605|7605|7604|476
1622042680000|2021-05-26 15:24:40|7607|7606|7607|7605|7608|7607|7607|7605|400
1622042690000|2021-05-26 15:24:50|7608|7606|7608|7606|7608|7607|7607|7606|0
1622042700000|2021-05-26 15:25:00||7607||7607||7607||7607|100
1622042710000|2021-05-26 15:25:10|7609|7608|7609|7607|7609|7608|7608|7607|1011
1622042720000|2021-05-26 15:25:20|7608||7608||7609||7608||100
1622042730000|2021-05-26 15:25:30|7609|7608|7609|7607|7609|7608|7608|7607|300
1622042740000|2021-05-26 15:25:40|7608||7608||7608||7608||100
1622042750000|2021-05-26 15:25:50|7609|7608|7609|7607|7609|7608|7609|7607|0
1622042760000|2021-05-26 15:26:00|7608||7609||7609||7608||0
1622042770000|2021-05-26 15:26:10||7608||7608||7608||7608|218
1622042780000|2021-05-26 15:26:20|7608|7607|7609|7608|7609|7608|7608|7607|600
1622042790000|2021-05-26 15:26:30|7610|7609|7611|7610|7611|7610|7610|7609|600
1622042800000|2021-05-26 15:26:40|||||||||200
1622042810000|2021-05-26 15:26:50|||||||||200
1622042820000|2021-05-26 15:27:00|||||||||400
1622042830000|2021-05-26 15:27:10|7610|7609|7610|7609|7610|7609|7610|7609|200
1622042840000|2021-05-26 15:27:20|7611|7610|7611|7609|7613|7611|7610|7609|600
1622042850000|2021-05-26 15:27:30|7612|7610|7612|7610|7612|7610|7611|7610|700
1622042860000|2021-05-26 15:27:40|7611|7609|7610|7609|7612|7609|7610|7609|400
1622042870000|2021-05-26 15:27:50|7611|7610|7611|7610|7612|7610|7611|7610|550
1622042880000|2021-05-26 15:28:00|7610|7609|7612|7610|7612|7610|7610|7609|0
1622042890000|2021-05-26 15:28:10|7611|7611|7610|7609|7612|7611|7610|7609|200
1622042910000|2021-05-26 15:28:30||7608||7608||7608||7608|0
1622042920000|2021-05-26 15:28:40|7609||7610||7610||7609||160
1622042940000|2021-05-26 15:29:00|7609|7609|7611|7610|7611|7610|7609|7608|200
1622042950000|2021-05-26 15:29:10|7612||7611||7612||7611||0
1622042960000|2021-05-26 15:29:20|7612|7611|7611|7610|7612|7611|7611|7610|2200
1622042970000|2021-05-26 15:29:30|7612|7611|7614|7613|7614|7613|7612|7610|987
1622042980000|2021-05-26 15:29:40|||||||||500
1622042990000|2021-05-26 15:29:50|7615||7615||7615||7615||0
1622043000000|2021-05-26 15:30:00|7614||7614||7615||7614||100
1622043010000|2021-05-26 15:30:10|7613|7612|7612|7611|7613|7612|7612|7611|1395
1622043020000|2021-05-26 15:30:20|7613|7612|7612|7611|7613|7612|7612|7611|700
1622043030000|2021-05-26 15:30:30|7613|7612|7613|7612|7613|7612|7612|7611|100
1622043060000|2021-05-26 15:31:00|7614|7613|7614|7613|7614|7613|7614|7613|200
1622043070000|2021-05-26 15:31:10|||||||||100
1622043080000|2021-05-26 15:31:20|7615|7614|7614|7613|7615|7614|7614|7613|502
1622043090000|2021-05-26 15:31:30|7613|7612|7612|7611|7613|7612|7612|7611|1663
1622043100000|2021-05-26 15:31:40|7613|7612|7612|7611|7613|7612|7612|7611|1186
1622043110000|2021-05-26 15:31:50|7613|7612|7612|7611|7613|7612|7612|7611|0
1622043120000|2021-05-26 15:32:00|7613|7612|7612|7611|7613|7612|7612|7611|100
1622043130000|2021-05-26 15:32:10|7613|7612|7614|7613|7614|7613|7613|7612|1781
1622043140000|2021-05-26 15:32:20|7615|7614|7616|7615|7616|7615|7615|7614|700
1622043160000|2021-05-26 15:32:40|7617|7616|7618|7616|7618|7617|7616|7615|1300
1622043170000|2021-05-26 15:32:50|7619|7617|7619|7618|7619|7618|7619|7617|200
1622043190000|2021-05-26 15:33:10|||||||||300
1622043200000|2021-05-26 15:33:20|||||||||100
1622043210000|2021-05-26 15:33:30|7618|7617|7618|7617|7619|7617|7618|7617|1394
1622043220000|2021-05-26 15:33:40|7619|7618|7619|7618|7619|7618|7619|7618|270
1622043230000|2021-05-26 15:33:50|7620|7619|7621|7620|7621|7620|7620|7619|1300
1622043240000|2021-05-26 15:34:00|7620|7619|7621|7619|7621|7620|7620|7619|500
1622043250000|2021-05-26 15:34:10||7620||7620||7620||7620|0
1622043270000|2021-05-26 15:34:30|||||||||520
1622043280000|2021-05-26 15:34:40|7620|7619|7619|7617|7620|7619|7618|7617|1777
1622043290000|2021-05-26 15:34:50|7620|7618|7620|7619|7621|7620|7619|7618|900
1622043300000|2021-05-26 15:35:00|7619|7618|7618|7617|7619|7618|7618|7617|600
1622043310000|2021-05-26 15:35:10|7617|7616|7617|7616|7617|7616|7617|7616|300
1622043320000|2021-05-26 15:35:20|7616|7615|7616|7615|7616|7615|7616|7615|575
1622043340000|2021-05-26 15:35:40|7615|7614|7615|7613|7615|7614|7614|7612|202
1622043350000|2021-05-26 15:35:50|7614||7615||7615||7614||0
1622043360000|2021-05-26 15:36:00|7614|7614|7614|7613|7615|7614|7614|7613|200
1622043370000|2021-05-26 15:36:10|7615|7614|7615|7613|7615|7614|7614|7613|550
1622043380000|2021-05-26 15:36:20|7614|7614|7614|7613|7615|7614|7614|7613|300
1622043390000|2021-05-26 15:36:30|7615|7614|7615|7614|7615|7614|7615|7613|325
1622043400000|2021-05-26 15:36:40|7616|7615|7616|7615|7617|7616|7616|7615|600
1622043410000|2021-05-26 15:36:50|7617|7616|7616|7615|7617|7616|7616|7615|200
1622043420000|2021-05-26 15:37:00|7617|7616|7617|7615|7617|7616|7616|7615|617
1622043430000|2021-05-26 15:37:10||7616||7615||7616||7615|0
1622043440000|2021-05-26 15:37:20|7616|7616|7617|7615|7617|7616|7616|7615|0
1622043450000|2021-05-26 15:37:30|7616|7616|7614|7613|7617|7616|7614|7613|524
1622043460000|2021-05-26 15:37:40|7615|7614|7616|7615|7616|7615|7615|7614|200
1622043470000|2021-05-26 15:37:50|7617|7614|7615|7614|7617|7614|7615|7614|403
1622043480000|2021-05-26 15:38:00|7614|7613|7615|7614|7615|7614|7614|7613|0
1622043500000|2021-05-26 15:38:20|7614|7613|7614|7613|7614|7613|7614|7613|1589
1622043510000|2021-05-26 15:38:30|||||||||100
1622043520000|2021-05-26 15:38:40|7613|7612|7612|7611|7613|7612|7612|7611|1000
1622043530000|2021-05-26 15:38:50|7611|7610|7611|7609|7612|7611|7610|7608|400
1622043540000|2021-05-26 15:39:00|7612|7610|7611|7610|7612|7611|7611|7610|100
1622043550000|2021-05-26 15:39:10|7612|7611|7612|7611|7613|7612|7612|7611|300
1622043560000|2021-05-26 15:39:20|7613|7612|7612|7611|7613|7612|7612|7611|300
1622043570000|2021-05-26 15:39:30|7611|7610|7611|7610|7611|7610|7611|7610|434
1622043580000|2021-05-26 15:39:40|7612|7611|7611|7610|7612|7611|7611|7610|300
1622043590000|2021-05-26 15:39:50|7612|7611|7612|7610|7612|7611|7611|7610|0
1622043600000|2021-05-26 15:40:00|7611|7609|7611|7609|7611|7610|7610|7609|435
1622043610000|2021-05-26 15:40:10|7610||7610||7610||7610||100
1622043620000|2021-05-26 15:40:20|7611|7610|7611|7610|7612|7611|7610|7609|500
1622043630000|2021-05-26 15:40:30|||||||||200
1622043650000|2021-05-26 15:40:50|||||||||100
1622043660000|2021-05-26 15:41:00|||||||||100
1622043670000|2021-05-26 15:41:10|7610|7609|7612|7610|7612|7611|7610|7609|1137
1622043690000|2021-05-26 15:41:30|7613|7611|7613|7611|7613|7611|7613|7611|0
1622043700000|2021-05-26 15:41:40|7612|7612|7613|7612|7614|7613|7612|7611|300
1622043710000|2021-05-26 15:41:50|7612|7611|7612|7611|7612|7611|7612|7611|200
1622043720000|2021-05-26 15:42:00|||||||||184
1622043730000|2021-05-26 15:42:10|7613|7612|7612|7611|7613|7612|7612|7611|637
1622043750000|2021-05-26 15:42:30|||||||||260
1622043760000|2021-05-26 15:42:40|7613|7612|7613|7612|7613|7612|7613|7612|894
1622043770000|2021-05-26 15:42:50|||||||||100
1622043780000|2021-05-26 15:43:00|7614|7613|7614|7613|7614|7613|7614|7613|700
1622043790000|2021-05-26 15:43:10|||||||||500
1622043800000|2021-05-26 15:43:20|7615|7614|7615|7614|7615|7614|7615|7614|0
1622043810000|2021-05-26 15:43:30|7616|7615|7614|7613|7616|7615|7614|7613|500
1622043830000|2021-05-26 15:43:50|7613|7612|7614|7612|7614|7613|7613|7612|948
1622043840000|2021-05-26 15:44:00||7613||7613||7613||7613|0
1622043850000|2021-05-26 15:44:10|||||||||100
1622043860000|2021-05-26 15:44:20|7613|7612|7614|7612|7614|7612|7613|7612|300
1622043870000|2021-05-26 15:44:30|7613|7611|7613|7612|7614|7612|7612|7611|1141
1622043880000|2021-05-26 15:44:40|7614|7613|7615|7614|7615|7614|7614|7613|0
1622043890000|2021-05-26 15:44:50|7614|7613|7614|7613|7615|7614|7614|7613|100
1622043900000|2021-05-26 15:45:00|||||||||300
1622043910000|2021-05-26 15:45:10|7615|7614|7615|7614|7615|7614|7614|7613|200
1622043920000|2021-05-26 15:45:20|7616|7615|7617|7615|7617|7615|7615|7614|400
1622043930000|2021-05-26 15:45:30||7616||7616||7616||7616|100
1622043950000|2021-05-26 15:45:50|7618|7617|7619|7617|7619|7618|7617|7616|675
1622043960000|2021-05-26 15:46:00|7618||7618||7618||7618||800
1622043970000|2021-05-26 15:46:10|7619|7618|7619|7618|7619|7618|7619|7618|500
1622043980000|2021-05-26 15:46:20|7620|7619|7621|7620|7621|7620|7619|7618|721
1622043990000|2021-05-26 15:46:30|7622||7621||7622||7621||200
1622044000000|2021-05-26 15:46:40|7620|7619|7621|7619|7621|7619|7620|7619|1389
1622044010000|2021-05-26 15:46:50|7620|7620|7620|7619|7620|7620|7620|7619|300
1622044020000|2021-05-26 15:47:00|7621|7620|7621|7620|7621|7620|7621|7620|0
1622044030000|2021-05-26 15:47:10|7620|7619|7620|7619|7621|7620|7620|7619|400
1622044040000|2021-05-26 15:47:20|||||||||193
1622044060000|2021-05-26 15:47:40|7621||7620||7621||7620||0
1622044070000|2021-05-26 15:47:50|7621|7620|7621|7619|7621|7620|7620|7619|1030
1622044080000|2021-05-26 15:48:00|7620||7620||7620||7620||859
1622044090000|2021-05-26 15:48:10|7619|7618|7620|7618|7620|7618|7619|7618|100
1622044100000|2021-05-26 15:48:20|7619|7619|7620|7618|7620|7619|7619|7618|100
1622044110000|2021-05-26 15:48:30|7619|7619|7619|7618|7621|7620|7619|7618|2623
1622044130000|2021-05-26 15:48:50|7620|7619|7620|7619|7621|7619|7620|7618|623
1622044170000|2021-05-26 15:49:30|||||||||200
1622044190000|2021-05-26 15:49:50|7619|7618|7619|7618|7619|7618|7619|7618|626
1622044200000|2021-05-26 15:50:00|7620|7619|7620|7619|7620|7619|7619|7618|300
1622044210000|2021-05-26 15:50:10|7619|7618|7619|7618|7620|7618|7619|7618|0
1622044220000|2021-05-26 15:50:20|7620|7619|7620|7619|7620|7619|7619|7618|500
1622044230000|2021-05-26 15:50:30|7619|7618|7617|7616|7620|7618|7617|7616|1599
1622044240000|2021-05-26 15:50:40|7618||7617||7618||7617||400
1622044250000|2021-05-26 15:50:50|7618||7618||7618||7618||156
1622044260000|2021-05-26 15:51:00|7617|7617|7618|7617|7618|7617|7617|7616|0
1622044270000|2021-05-26 15:51:10|7619|7618|7619|7617|7619|7618|7618|7617|100
1622044280000|2021-05-26 15:51:20|7620|7618|7619|7618|7620|7619|7619|7618|1100
1622044290000|2021-05-26 15:51:30|7618|7617|7618|7617|7618|7617|7618|7617|412
1622044300000|2021-05-26 15:51:40|7619||7619||7619||7619||0
1622044310000|2021-05-26 15:51:50|7618|7618|7619|7618|7619|7618|7618|7617|100
1622044320000|2021-05-26 15:52:00|7618|7617|7618|7617|7619|7618|7618|7617|200
1622044350000|2021-05-26 15:52:30|7619|7618|7618|7617|7619|7618|7618|7617|400
1622044360000|2021-05-26 15:52:40|7619|7618|7619|7618|7619|7618|7618|7617|700
1622044370000|2021-05-26 15:52:50|7618|7617|7618|7617|7618|7617|7618|7617|200
1622044380000|2021-05-26 15:53:00|||||||||302
1622044390000|2021-05-26 15:53:10|||||||||100
1622044400000|2021-05-26 15:53:20|7619|7618|7619|7618|7619|7618|7618|7617|1323
1622044420000|2021-05-26 15:53:40|7618|7617|7618|7617|7618|7617|7618|7617|200
1622044440000|2021-05-26 15:54:00|||||||||100
1622044450000|2021-05-26 15:54:10|||||||||308
1622044470000|2021-05-26 15:54:30|7617|7616|7617|7616|7617|7616|7616|7615|1716
1622044480000|2021-05-26 15:54:40|7616|7615|7615|7614|7617|7616|7615|7614|5665
1622044490000|2021-05-26 15:54:50|7616|7615|7616|7614|7616|7615|7615|7614|926
1622044500000|2021-05-26 15:55:00|7615|7613|7614|7613|7615|7613|7613|7612|1097
1622044510000|2021-05-26 15:55:10|7613|7612|7613|7612|7614|7613|7613|7612|0
1622044540000|2021-05-26 15:55:40|7614|7613|7613|7612|7614|7614|7613|7612|3704
1622044580000|2021-05-26 15:56:20|7614|7613|7613|7612|7614|7613|7613|7612|388
1622044600000|2021-05-26 15:56:40|||||||||200
1622044620000|2021-05-26 15:57:00|||||||||400
1622044630000|2021-05-26 15:57:10|7614|7613|7613|7612|7614|7613|7613|7612|100
1622044660000|2021-05-26 15:57:40|||||||||100
1622044670000|2021-05-26 15:57:50|7612|7611|7611|7609|7612|7611|7609|7608|1645
1622044680000|2021-05-26 15:58:00|7610|7608|7610|7609|7611|7609|7609|7608|0
1622044690000|2021-05-26 15:58:10|7609|7608|7609|7608|7610|7608|7608|7607|300
1622044700000|2021-05-26 15:58:20|7610|7609|7609|7608|7610|7609|7609|7608|100
1622044710000|2021-05-26 15:58:30|7608|7607|7608|7607|7608|7607|7608|7607|508
1622044720000|2021-05-26 15:58:40|7609|7608|7608|7607|7609|7608|7608|7607|597
1622044730000|2021-05-26 15:58:50|7609|7608|7609|7608|7610|7609|7609|7608|1100
1622044740000|2021-05-26 15:59:00|7610|7609|7609|7608|7610|7609|7609|7608|0
1622044760000|2021-05-26 15:59:20|7610|7609|7610|7609|7610|7609|7609|7608|800
1622044770000|2021-05-26 15:59:30|||||||||100
1622044790000|2021-05-26 15:59:50|||||||||100
1622044800000|2021-05-26 16:00:00|7609|7608|7609|7608|7609|7608|7609|7608|803
1622044810000|2021-05-26 16:00:10|7610|7609|7609|7608|7610|7609|7609|7608|500
1622044830000|2021-05-26 16:00:30|7608|7607|7607|7606|7608|7607|7607|7606|200
1622044850000|2021-05-26 16:00:50|||||||||200
1622044860000|2021-05-26 16:01:00|||||||||200
1622044880000|2021-05-26 16:01:20|7606|7605|7606|7605|7606|7605|7606|7605|400
1622044890000|2021-05-26 16:01:30|7605|7604|7606|7605|7606|7605|7605|7604|100
1622044900000|2021-05-26 16:01:40|7605|7604|7607|7605|7607|7606|7605|7604|300
1622044910000|2021-05-26 16:01:50|7606|7606|7607|7606|7607|7606|7606|7605|0
1622044920000|2021-05-26 16:02:00|7606|7605|7606|7605|7607|7605|7606|7605|200
1622044930000|2021-05-26 16:02:10|7607|7606|7606|7605|7607|7606|7606|7605|1100
1622044950000|2021-05-26 16:02:30|7607|7606|7607|7605|7607|7606|7606|7605|0
1622044960000|2021-05-26 16:02:40|7606||7606||7606||7606||100
1622044980000|2021-05-26 16:03:00|7607|7606|7607|7606|7607|7606|7606|7605|808
1622045000000|2021-05-26 16:03:20|7608||7607||7608||7607||100
1622045010000|2021-05-26 16:03:30|7608|7607|7608|7607|7608|7607|7607|7606|200
1622045020000|2021-05-26 16:03:40|7609|7608|7609|7607|7609|7608|7608|7607|200
1622045030000|2021-05-26 16:03:50|7608||7609||7609||7608||100
1622045040000|2021-05-26 16:04:00|7608|7608|7609|7608|7609|7608|7608|7608|100
1622045060000|2021-05-26 16:04:20|7608|7607|7608|7607|7608|7607|7608|7607|524
1622045070000|2021-05-26 16:04:30|7609|7606|7607|7606|7609|7606|7607|7606|300
1622045090000|2021-05-26 16:04:50|||||||||400
1622045100000|2021-05-26 16:05:00|7608|7607|7609|7608|7609|7608|7608|7607|3512
1622045110000|2021-05-26 16:05:10|7608|7607|7608|7607|7609|7608|7608|7607|985
1622045120000|2021-05-26 16:05:20|7609|7608|7609|7608|7609|7608|7608|7607|2501
1622045130000|2021-05-26 16:05:30|7608|7607|7609|7608|7609|7608|7608|7607|200
1622045140000|2021-05-26 16:05:40|7610|7609|7610|7608|7610|7609|7609|7608|1570
1622045150000|2021-05-26 16:05:50||7609||7609||7609||7609|0
1622045170000|2021-05-26 16:06:10|||||||||500
1622045180000|2021-05-26 16:06:20|7609|7608|7609|7608|7610|7609|7609|7608|1451
1622045190000|2021-05-26 16:06:30|7610|7609|7609|7608|7610|7609|7609|7608|200
1622045220000|2021-05-26 16:07:00|||||||||500
1622045230000|2021-05-26 16:07:10|7610|7609|7610|7609|7610|7609|7610|7609|0
1622045240000|2021-05-26 16:07:20|7609|7608|7609|7608|7609|7608|7609|7608|256
1622045260000|2021-05-26 16:07:40|||||||||300
1622045270000|2021-05-26 16:07:50|7610|7609|7610|7609|7610|7609|7610|7609|606
1622045280000|2021-05-26 16:08:00|7611|7610|7613|7611|7613|7611|7611|7610|558
1622045290000|2021-05-26 16:08:10|7612|7612|7612|7611|7613|7612|7612|7611|100
1622045300000|2021-05-26 16:08:20|7613|7612|7613|7612|7613|7612|7613|7612|300
1622045310000|2021-05-26 16:08:30|||||||||106
1622045320000|2021-05-26 16:08:40|7614|7613|7614|7613|7614|7613|7613|7612|400
1622045340000|2021-05-26 16:09:00|||||||||100
1622045350000|2021-05-26 16:09:10|7613|7612|7613|7612|7613|7612|7613|7612|616
1622045370000|2021-05-26 16:09:30|||||||||309
1622045380000|2021-05-26 16:09:40|||||||||157
1622045410000|2021-05-26 16:10:10|||||||||200
1622045420000|2021-05-26 16:10:20|||||||||845
1622045430000|2021-05-26 16:10:30|||||||||100
1622045450000|2021-05-26 16:10:50|||||||||100
1622045460000|2021-05-26 16:11:00|7614|7613|7614|7613|7614|7613|7614|7613|647
1622045480000|2021-05-26 16:11:20|||||||||300
1622045490000|2021-05-26 16:11:30|||||||||163
1622045500000|2021-05-26 16:11:40|||||||||100
1622045510000|2021-05-26 16:11:50|||||||||100
1622045550000|2021-05-26 16:12:30|7613|7612|7611|7610|7614|7613|7611|7610|3757
1622045560000|2021-05-26 16:12:40|7612|7611|7613|7612|7613|7612|7612|7611|2315
1622045570000|2021-05-26 16:12:50|||||||||100
1622045580000|2021-05-26 16:13:00|7612|7611|7613|7611|7613|7611|7612|7611|0
1622045590000|2021-05-26 16:13:10|7614|7612|7614|7613|7614|7613|7614|7612|200
1622045600000|2021-05-26 16:13:20|7615|7614|7615|7614|7615|7614|7615|7613|100
1622045610000|2021-05-26 16:13:30|||||||||100
1622045640000|2021-05-26 16:14:00|7614|7613|7615|7614|7615|7614|7614|7613|915
1622045650000|2021-05-26 16:14:10|7614|7613|7615|7613|7615|7614|7614|7613|0
1622045660000|2021-05-26 16:14:20||7614||7614||7614||7614|100
1622045670000|2021-05-26 16:14:30|7614|7613|7614|7613|7615|7613|7614|7612|300
1622045690000|2021-05-26 16:14:50|7613|7612|7612|7611|7613|7612|7612|7611|915
1622045700000|2021-05-26 16:15:00|||||||||128
1622045710000|2021-05-26 16:15:10|||||||||3152
1622045720000|2021-05-26 16:15:20|7611|7610|7611|7610|7611|7610|7611|7610|200
1622045730000|2021-05-26 16:15:30|7612|7611|7612|7611|7612|7611|7612|7611|600
1622045740000|2021-05-26 16:15:40|7613|7612|7612|7611|7613|7612|7612|7611|545
1622045810000|2021-05-26 16:16:50|||||||||300
1622045820000|2021-05-26 16:17:00|||||||||181
1622045840000|2021-05-26 16:17:20|||||||||300
1622045860000|2021-05-26 16:17:40|7613|7612|7614|7613|7614|7613|7613|7612|600
1622045870000|2021-05-26 16:17:50|||||||||100
1622045880000|2021-05-26 16:18:00|7615|7614|7615|7614|7615|7614|7615|7614|800
1622045900000|2021-05-26 16:18:20|||||||||100
1622045940000|2021-05-26 16:19:00|||||||||200
1622045950000|2021-05-26 16:19:10|||||||||100
1622045960000|2021-05-26 16:19:20|7614|7613|7613|7612|7614|7613|7613|7612|2486
1622045970000|2021-05-26 16:19:30|7612|7611|7613|7611|7613|7612|7612|7611|300
1622045980000|2021-05-26 16:19:40|7612|7610|7611|7610|7612|7610|7611|7610|655
1622045990000|2021-05-26 16:19:50|7612|7611|7613|7611|7613|7612|7611|7610|100
1622046000000|2021-05-26 16:20:00|7612|7612|7612|7611|7613|7612|7612|7611|100
1622046010000|2021-05-26 16:20:10|7613|7612|7613|7611|7613|7612|7612|7611|450
1622046020000|2021-05-26 16:20:20||7612||7612||7612||7612|0
1622046030000|2021-05-26 16:20:30|||||||||103
1622046050000|2021-05-26 16:20:50|||||||||100
1622046060000|2021-05-26 16:21:00|||||||||100
1622046080000|2021-05-26 16:21:20|||||||||100
1622046090000|2021-05-26 16:21:30|7614|7613|7614|7613|7614|7613|7614|7613|200
1622046100000|2021-05-26 16:21:40|7613|7612|7613|7612|7613|7612|7613|7612|230
1622046110000|2021-05-26 16:21:50|7614|7613|7614|7613|7614|7613|7613|7612|300
1622046140000|2021-05-26 16:22:20|||||||||200
1622046160000|2021-05-26 16:22:40|7613|7612|7612|7611|7613|7612|7612|7611|1577
1622046170000|2021-05-26 16:22:50|7613|7612|7613|7612|7613|7612|7613|7612|920
1622046180000|2021-05-26 16:23:00|||||||||136
1622046220000|2021-05-26 16:23:40|7614|7613|7616|7615|7616|7615|7614|7613|806
1622046230000|2021-05-26 16:23:50|7615|7614|7615|7614|7615|7614|7615|7614|617
1622046260000|2021-05-26 16:24:20|7616|7615|7616|7614|7616|7615|7615|7614|0
1622046270000|2021-05-26 16:24:30|7615|7613|7613|7612|7615|7613|7613|7612|900
1622046280000|2021-05-26 16:24:40|7614|7613|7614|7613|7614|7613|7613|7612|0
1622046290000|2021-05-26 16:24:50|7615|7614|7615|7614|7615|7614|7615|7614|300
1622046300000|2021-05-26 16:25:00|||||||||100
1622046310000|2021-05-26 16:25:10|7614|7613|7613|7612|7615|7614|7613|7612|598
1622046320000|2021-05-26 16:25:20|||||||||100
1622046330000|2021-05-26 16:25:30|7614|7613|7613|7612|7614|7613|7613|7612|200
1622046340000|2021-05-26 16:25:40|7614|7613|7614|7613|7614|7613|7614|7613|425
1622046350000|2021-05-26 16:25:50|7615|7614|7615|7614|7615|7614|7614|7614|200
1622046370000|2021-05-26 16:26:10|||||||||20125
1622046380000|2021-05-26 16:26:20|7616|7615|7617|7616|7617|7616|7616|7615|311
1622046390000|2021-05-26 16:26:30|7618|7617|7617|7615|7618|7617|7615|7614|1080
1622046400000|2021-05-26 16:26:40|7616|7616|7617|7616|7618|7617|7616|7615|1257
1622046410000|2021-05-26 16:26:50|7616|7615|7615|7614|7616|7615|7615|7614|200
1622046420000|2021-05-26 16:27:00|7614|7613|7614|7613|7614|7613|7614|7612|400
1622046430000|2021-05-26 16:27:10|7613|7612|7612|7611|7613|7612|7612|7611|533
1622046440000|2021-05-26 16:27:20|7613|7612|7613|7612|7613|7612|7613|7612|1713
1622046450000|2021-05-26 16:27:30|7614|7613|7612|7611|7614|7613|7612|7611|1100
1622046460000|2021-05-26 16:27:40|7613|7612|7613|7612|7613|7612|7613|7612|300
1622046470000|2021-05-26 16:27:50|7612|7611|7612|7611|7612|7611|7612|7611|200
1622046480000|2021-05-26 16:28:00|7613||7612||7613||7612||100
1622046490000|2021-05-26 16:28:10|||||||||620
1622046520000|2021-05-26 16:28:40|||||||||200
1622046540000|2021-05-26 16:29:00|||||||||905
1622046550000|2021-05-26 16:29:10|||||||||200
1622046560000|2021-05-26 16:29:20|7613|7612|7611|7610|7613|7612|7611|7610|12314
1622046570000|2021-05-26 16:29:30|7612|7611|7611|7610|7612|7611|7611|7610|3154
1622046580000|2021-05-26 16:29:40|7612|7611|7612|7610|7612|7611|7611|7610|2000
1622046590000|2021-05-26 16:29:50|7611|7611|7611|7610|7613|7612|7611|7610|3452
1622046600000|2021-05-26 16:30:00|||||||||646
1622046610000|2021-05-26 16:30:10|7610|7611|7611|7610|7611|7611|7610|7609|14264
1622046620000|2021-05-26 16:30:20|7612|7611|7611|7610|7612|7611|7611|7610|2676
1622046630000|2021-05-26 16:30:30|7612|7611|7612|7611|7612|7611|7611|7610|754
1622046660000|2021-05-26 16:31:00|||||||||1060
1622046670000|2021-05-26 16:31:10|7611|7610|7611|7610|7611|7610|7611|7610|345
1622046680000|2021-05-26 16:31:20|7612|7611|7613|7612|7613|7612|7612|7611|694
1622046690000|2021-05-26 16:31:30|7612|7611|7612|7611|7613|7612|7612|7611|508
1622046700000|2021-05-26 16:31:40|7613|7612|7613|7612|7613|7612|7613|7612|100
1622046740000|2021-05-26 16:32:20|7614|7613|7614|7613|7614|7613|7614|7613|525
1622046750000|2021-05-26 16:32:30|7615|7614|7615|7614|7615|7614|7615|7614|0
1622046760000|2021-05-26 16:32:40|7616|7615|7616|7615|7616|7615|7616|7615|1800
1622046770000|2021-05-26 16:32:50|7617|7616|7617|7616|7617|7616|7617|7616|302
1622046790000|2021-05-26 16:33:10|||||||||100
1622046800000|2021-05-26 16:33:20|||||||||230
1622046810000|2021-05-26 16:33:30|||||||||125
1622046840000|2021-05-26 16:34:00|||||||||300
1622046850000|2021-05-26 16:34:10|7616|7615|7616|7615|7617|7616|7616|7615|540
1622046860000|2021-05-26 16:34:20|||||||||125
1622046870000|2021-05-26 16:34:30|7615|7614|7614|7613|7615|7614|7614|7613|1000
1622046880000|2021-05-26 16:34:40|||||||||100
1622046900000|2021-05-26 16:35:00|7615|7614|7615|7614|7615|7614|7614|7613|400
1622046910000|2021-05-26 16:35:10|7614|7613|7616|7615|7616|7615|7614|7613|900
1622046920000|2021-05-26 16:35:20|7617|7616|7617|7616|7617|7616|7617|7616|928
1622046930000|2021-05-26 16:35:30|||||||||100
1622046940000|2021-05-26 16:35:40|||||||||100
1622046950000|2021-05-26 16:35:50|7618|7617|7619|7618|7619|7618|7618|7617|257
1622046970000|2021-05-26 16:36:10|7620|7619|7620|7619|7620|7619|7620|7619|207
1622046980000|2021-05-26 16:36:20|7621|7620|7621|7620|7621|7620|7620|7620|1600
1622047000000|2021-05-26 16:36:40|7622|7621|7622|7621|7622|7621|7622|7621|600
1622047010000|2021-05-26 16:36:50|||||||||200
1622047020000|2021-05-26 16:37:00|||||||||295
1622047030000|2021-05-26 16:37:10|7623|7622|7623|7622|7623|7622|7623|7622|200
1622047040000|2021-05-26 16:37:20|||||||||401
1622047050000|2021-05-26 16:37:30|7622|7621|7622|7621|7623|7622|7622|7621|1235
1622047060000|2021-05-26 16:37:40|7623|7622|7622|7621|7623|7622|7622|7621|200
1622047070000|2021-05-26 16:37:50|7623|7622|7623|7622|7623|7622|7623|7621|754
1622047080000|2021-05-26 16:38:00|7622|7621|7621|7620|7622|7621|7621|7620|600
1622047090000|2021-05-26 16:38:10|7620|7619|7619|7618|7620|7619|7619|7618|701
1622047100000|2021-05-26 16:38:20||7617||7617||7617||7617|0
1622047110000|2021-05-26 16:38:30|7618|7618|7619|7618|7619|7618|7618|7618|0
1622047120000|2021-05-26 16:38:40|||||||||200
1622047130000|2021-05-26 16:38:50|7618|7617|7618|7617|7618|7617|7618|7617|200
1622047140000|2021-05-26 16:39:00|||||||||200
1622047160000|2021-05-26 16:39:20|||||||||100
1622047170000|2021-05-26 16:39:30|||||||||1179
1622047180000|2021-05-26 16:39:40|||||||||839
1622047190000|2021-05-26 16:39:50|||||||||300
1622047200000|2021-05-26 16:40:00|||||||||400
1622047210000|2021-05-26 16:40:10|7617|7616|7616|7615|7617|7616|7616|7614|2800
1622047230000|2021-05-26 16:40:30|||||||||350
1622047240000|2021-05-26 16:40:40|||||||||100
1622047250000|2021-05-26 16:40:50|||||||||100
1622047270000|2021-05-26 16:41:10|7617|7616|7617|7616|7617|7616|7617|7616|1113
1622047280000|2021-05-26 16:41:20|7616|7615|7617|7616|7617|7616|7616|7615|1052
1622047290000|2021-05-26 16:41:30|7616|7615|7616|7615|7616|7615|7616|7615|200
1622047300000|2021-05-26 16:41:40|||||||||100
1622047310000|2021-05-26 16:41:50|7617|7616|7617|7616|7617|7616|7617|7616|200
1622047330000|2021-05-26 16:42:10|7618|7617|7618|7617|7618|7617|7618|7617|800
1622047340000|2021-05-26 16:42:20|7619|7618|7618|7617|7619|7618|7618|7617|1300
1622047350000|2021-05-26 16:42:30|7619|7618|7619|7618|7619|7618|7619|7618|1181
1622047360000|2021-05-26 16:42:40|7620|7619|7621|7619|7621|7619|7620|7619|451
1622047370000|2021-05-26 16:42:50|7620||7620||7620||7620||100
1622047380000|2021-05-26 16:43:00|||||||||100
1622047390000|2021-05-26 16:43:10|7619|7618|7618|7617|7619|7618|7618|7617|3738
1622047420000|2021-05-26 16:43:40|7619|7618|7619|7618|7619|7618|7618|7618|1000
1622047430000|2021-05-26 16:43:50|7620|7619|7620|7619|7620|7619|7620|7618|1967
1622047450000|2021-05-26 16:44:10|7621|7620|7621|7620|7621|7620|7621|7620|741
1622047460000|2021-05-26 16:44:20|7620||7621||7621||7620||4005
1622047470000|2021-05-26 16:44:30|7622|7621|7623|7622|7623|7622|7622|7621|1350
1622047480000|2021-05-26 16:44:40|||||||||100
1622047490000|2021-05-26 16:44:50|||||||||200
1622047500000|2021-05-26 16:45:00|||||||||370
1622047510000|2021-05-26 16:45:10|7624|7623|7624|7623|7624|7623|7624|7623|1303
1622047520000|2021-05-26 16:45:20|||||||||105
1622047530000|2021-05-26 16:45:30|||||||||200
1622047550000|2021-05-26 16:45:50|||||||||100
1622047570000|2021-05-26 16:46:10|||||||||400
1622047580000|2021-05-26 16:46:20|||||||||400
1622047620000|2021-05-26 16:47:00|7625|7624|7624|7623|7625|7624|7624|7623|900
1622047630000|2021-05-26 16:47:10|||||||||100
1622047660000|2021-05-26 16:47:40|||||||||100
1622047670000|2021-05-26 16:47:50|7625|7624|7624|7623|7625|7624|7624|7623|1701
1622047680000|2021-05-26 16:48:00|7623|7622|7622|7621|7623|7622|7621|7620|1910
1622047700000|2021-05-26 16:48:20|||||||||200
1622047710000|2021-05-26 16:48:30|||||||||1471
1622047730000|2021-05-26 16:48:50|7621|7620|7621|7620|7621|7620|7621|7620|100
1622047740000|2021-05-26 16:49:00|7620|7619|7617|7616|7620|7619|7617|7616|14753
1622047750000|2021-05-26 16:49:10|||||||||778
1622047760000|2021-05-26 16:49:20|7618|7617|7617|7616|7618|7617|7617|7616|676
1622047790000|2021-05-26 16:49:50|7616|7615|7615|7614|7616|7615|7615|7614|1499
1622047800000|2021-05-26 16:50:00|||||||||324
1622047810000|2021-05-26 16:50:10|7616|7615|7615|7614|7616|7615|7615|7614|659
1622047820000|2021-05-26 16:50:20|7616|7615|7615|7614|7616|7615|7615|7614|231
1622047830000|2021-05-26 16:50:30|7616|7615|7615|7614|7616|7615|7615|7614|926
1622047840000|2021-05-26 16:50:40|7616|7615|7616|7615|7616|7615|7615|7614|400
1622047850000|2021-05-26 16:50:50|||||||||200
1622047870000|2021-05-26 16:51:10|||||||||100
1622047880000|2021-05-26 16:51:20|||||||||100
1622047910000|2021-05-26 16:51:50|||||||||400
1622047920000|2021-05-26 16:52:00|||||||||100
1622047950000|2021-05-26 16:52:30|7617|7616|7616|7615|7617|7616|7616|7615|730
1622047960000|2021-05-26 16:52:40|7617|7616|7616|7615|7617|7616|7616|7615|100
1622047970000|2021-05-26 16:52:50|||||||||200
1622047990000|2021-05-26 16:53:10|7617|7616|7617|7616|7618|7616|7617|7616|2142
1622048000000|2021-05-26 16:53:20|||||||||200
1622048010000|2021-05-26 16:53:30|7616|7615|7616|7615|7616|7615|7616|7615|676
1622048020000|2021-05-26 16:53:40|||||||||123
1622048030000|2021-05-26 16:53:50|||||||||200
1622048040000|2021-05-26 16:54:00|||||||||600
1622048050000|2021-05-26 16:54:10|7617|7616|7618|7616|7618|7617|7617|7616|0
1622048060000|2021-05-26 16:54:20|7617|7617|7617|7616|7617|7617|7617|7616|300
1622048070000|2021-05-26 16:54:30|7618|7617|7617|7616|7618|7617|7617|7616|149
1622048080000|2021-05-26 16:54:40|7616|7615|7614|7613|7616|7615|7614|7613|1748
1622048090000|2021-05-26 16:54:50|7615|7614|7615|7614|7615|7614|7615|7614|100
1622048100000|2021-05-26 16:55:00|7616|7615|7614|7613|7616|7615|7614|7613|1587
1622048110000|2021-05-26 16:55:10|||||||||200
1622048140000|2021-05-26 16:55:40|||||||||100
1622048150000|2021-05-26 16:55:50|||||||||100
1622048170000|2021-05-26 16:56:10|7613|7612|7612|7611|7613|7612|7611|7610|2546
1622048190000|2021-05-26 16:56:30|||||||||100
1622048220000|2021-05-26 16:57:00|7613|7612|7612|7611|7613|7612|7612|7611|1150
1622048230000|2021-05-26 16:57:10|7611|7610|7611|7610|7611|7610|7611|7610|450
1622048240000|2021-05-26 16:57:20|7612|7611|7611|7610|7612|7611|7611|7610|900
1622048250000|2021-05-26 16:57:30|7612|7611|7612|7611|7612|7611|7611|7610|0
1622048280000|2021-05-26 16:58:00|7613|7612|7613|7612|7613|7612|7611|7610|2124
1622048290000|2021-05-26 16:58:10|||||||||200
1622048300000|2021-05-26 16:58:20|7612|7611|7612|7611|7612|7611|7612|7611|381
1622048330000|2021-05-26 16:58:50|7611|7610|7611|7610|7611|7610|7611|7610|350
1622048340000|2021-05-26 16:59:00|7612|7611|7612|7611|7612|7611|7612|7611|688
1622048350000|2021-05-26 16:59:10|7611||7612||7612||7611||143
1622048360000|2021-05-26 16:59:20|7611|7610|7612|7611|7612|7611|7611|7610|800
1622048370000|2021-05-26 16:59:30|||||||||200
1622048380000|2021-05-26 16:59:40|7611|7610|7611|7610|7611|7610|7611|7610|1920
1622048410000|2021-05-26 17:00:10|||||||||480
1622048420000|2021-05-26 17:00:20|7612|7611|7612|7611|7612|7611|7612|7611|752
1622048430000|2021-05-26 17:00:30|7613|7612|7613|7612|7613|7612|7613|7612|1743
1622048450000|2021-05-26 17:00:50|7612|7611|7612|7611|7612|7611|7612|7611|530
1622048470000|2021-05-26 17:01:10|7613|7612|7613|7612|7613|7612|7613|7612|642
1622048480000|2021-05-26 17:01:20|7612|7611|7612|7611|7612|7611|7612|7611|100
1622048500000|2021-05-26 17:01:40|7613|7612|7612|7611|7613|7612|7612|7611|2999
1622048530000|2021-05-26 17:02:10|7611|7610|7611|7610|7611|7610|7611|7610|790
1622048540000|2021-05-26 17:02:20|||||||||100
1622048550000|2021-05-26 17:02:30|7612|7611|7612|7611|7612|7611|7612|7611|1889
1622048560000|2021-05-26 17:02:40|7611|7610|7612|7611|7612|7611|7611|7610|200
1622048570000|2021-05-26 17:02:50|7611|7610|7612|7610|7612|7611|7611|7610|800
1622048580000|2021-05-26 17:03:00|7611||7611||7611||7611||100
1622048620000|2021-05-26 17:03:40|||||||||100
1622048630000|2021-05-26 17:03:50|||||||||200
1622048640000|2021-05-26 17:04:00|7612|7611|7612|7611|7612|7611|7611|7610|10101
1622048650000|2021-05-26 17:04:10|||||||||200
1622048670000|2021-05-26 17:04:30|7611|7610|7611|7610|7611|7610|7611|7610|599
1622048680000|2021-05-26 17:04:40|7612|7611|7612|7611|7612|7611|7612|7611|594
1622048690000|2021-05-26 17:04:50|||||||||250
1622048700000|2021-05-26 17:05:00|7611|7610|7611|7610|7611|7610|7610|7609|8992
1622048710000|2021-05-26 17:05:10|7612|7611|7612|7611|7612|7611|7612|7611|1810
1622048740000|2021-05-26 17:05:40|7611|7610|7611|7610|7611|7610|7611|7610|620
1622048750000|2021-05-26 17:05:50|||||||||100
1622048760000|2021-05-26 17:06:00|||||||||1963
1622048770000|2021-05-26 17:06:10|||||||||1762
1622048790000|2021-05-26 17:06:30|||||||||650
1622048800000|2021-05-26 17:06:40|||||||||100
1622048830000|2021-05-26 17:07:10|7610||7611||7611||7610||2383
1622048840000|2021-05-26 17:07:20|7610|7609|7609|7607|7610|7609|7607|7606|18085
1622048850000|2021-05-26 17:07:30|7608|7606|7607|7606|7608|7606|7605|7604|6896
1622048860000|2021-05-26 17:07:40|7606|7605|7606|7605|7607|7606|7606|7605|2060
1622048870000|2021-05-26 17:07:50|||||||||100
1622048880000|2021-05-26 17:08:00|7607|7606|7607|7606|7607|7606|7607|7606|1147
1622048890000|2021-05-26 17:08:10|||||||||100
1622048900000|2021-05-26 17:08:20|7608|7607|7608|7607|7608|7607|7608|7607|800
1622048910000|2021-05-26 17:08:30|||||||||577
1622048920000|2021-05-26 17:08:40|7609|7608|7609|7608|7609|7608|7609|7608|636
1622048940000|2021-05-26 17:09:00|7610|7609|7610|7609|7610|7609|7610|7609|1400
1622048960000|2021-05-26 17:09:20|7609|7608|7609|7608|7609|7608|7609|7608|400
1622048970000|2021-05-26 17:09:30|7610|7609|7610|7609|7610|7609|7610|7609|450
1622048980000|2021-05-26 17:09:40|7609|7608|7609|7608|7609|7608|7609|7608|1183
1622048990000|2021-05-26 17:09:50|7610|7609|7610|7609|7610|7609|7610|7609|493
1622049000000|2021-05-26 17:10:00|||||||||100
1622049010000|2021-05-26 17:10:10|7611|7610|7611|7610|7611|7610|7611|7610|800
1622049020000|2021-05-26 17:10:20|||||||||200
1622049030000|2021-05-26 17:10:30|7610|7609|7610|7609|7610|7609|7610|7609|200
1622049060000|2021-05-26 17:11:00|||||||||200
1622049090000|2021-05-26 17:11:30|7609|7608|7609|7608|7609|7608|7609|7608|503
1622049100000|2021-05-26 17:11:40|||||||||300
1622049110000|2021-05-26 17:11:50|7608|7607|7607|7606|7608|7607|7607|7606|660
1622049120000|2021-05-26 17:12:00|7608||7608||7608||7607||0
1622049130000|2021-05-26 17:12:10|7607|7607|7607|7606|7607|7607|7607|7606|500
1622049140000|2021-05-26 17:12:20|||||||||100
1622049170000|2021-05-26 17:12:50|7608|7607|7607|7606|7608|7607|7607|7606|1182
1622049180000|2021-05-26 17:13:00|7608|7607|7612|7610|7612|7611|7608|7607|7046
1622049190000|2021-05-26 17:13:10|||||||||200
1622049200000|2021-05-26 17:13:20|7611||7611||7611||7611||0
1622049220000|2021-05-26 17:13:40|7610|7609|7610|7609|7610|7609|7610|7609|405
1622049230000|2021-05-26 17:13:50|||||||||100
1622049250000|2021-05-26 17:14:10|||||||||266
1622049270000|2021-05-26 17:14:30|||||||||100
1622049290000|2021-05-26 17:14:50|7611|7610|7611|7610|7611|7610|7611|7610|800
1622049310000|2021-05-26 17:15:10|||||||||100
1622049320000|2021-05-26 17:15:20|||||||||100
1622049340000|2021-05-26 17:15:40|7610|7609|7610|7609|7610|7609|7610|7609|947
1622049350000|2021-05-26 17:15:50|||||||||200
1622049360000|2021-05-26 17:16:00|7611|7610|7612|7611|7612|7611|7611|7610|1865
1622049420000|2021-05-26 17:17:00|||||||||200
1622049430000|2021-05-26 17:17:10|7611|7610|7611|7610|7611|7610|7611|7610|1224
1622049440000|2021-05-26 17:17:20|||||||||428
1622049450000|2021-05-26 17:17:30|||||||||100
1622049460000|2021-05-26 17:17:40|7612|7611|7612|7611|7612|7611|7612|7611|449
1622049480000|2021-05-26 17:18:00|7613|7612|7613|7612|7613|7612|7613|7612|706
1622049490000|2021-05-26 17:18:10|||||||||800
1622049500000|2021-05-26 17:18:20|7612|7611|7613|7612|7613|7612|7612|7611|700
1622049520000|2021-05-26 17:18:40|||||||||302
1622049530000|2021-05-26 17:18:50|7614|7613|7614|7613|7614|7613|7614|7613|100
1622049540000|2021-05-26 17:19:00|7613|7612|7613|7612|7613|7612|7613|7612|0
1622049550000|2021-05-26 17:19:10|||||||||100
1622049570000|2021-05-26 17:19:30|||||||||212
1622049580000|2021-05-26 17:19:40|7614|7613|7614|7613|7614|7613|7614|7613|900
1622049590000|2021-05-26 17:19:50|7613|7612|7614|7612|7614|7613|7613|7612|300
1622049600000|2021-05-26 17:20:00|7613||7613||7613||7613||0
1622049610000|2021-05-26 17:20:10|||||||||250
1622049620000|2021-05-26 17:20:20|7614|7613|7614|7613|7614|7613|7614|7613|800
1622049650000|2021-05-26 17:20:50|||||||||649
1622049670000|2021-05-26 17:21:10|7613|7612|7613|7612|7613|7613|7613|7612|1987
1622049680000|2021-05-26 17:21:20|7612|7611|7612|7611|7612|7611|7612|7611|1300
1622049690000|2021-05-26 17:21:30|||||||||450
1622049700000|2021-05-26 17:21:40|7613|7612|7613|7612|7613|7612|7613|7612|400
1622049710000|2021-05-26 17:21:50|7612|7611|7612|7611|7612|7611|7612|7611|200
1622049740000|2021-05-26 17:22:20|||||||||100
1622049750000|2021-05-26 17:22:30|7611|7610|7610|7609|7611|7610|7610|7609|1189
1622049760000|2021-05-26 17:22:40|||||||||100
1622049770000|2021-05-26 17:22:50|||||||||532
1622049790000|2021-05-26 17:23:10|7611|7610|7611|7610|7611|7610|7611|7610|700
1622049800000|2021-05-26 17:23:20|7610|7609|7610|7609|7611|7610|7610|7609|577
1622049810000|2021-05-26 17:23:30|7609|7608|7609|7608|7610|7609|7609|7608|500
1622049820000|2021-05-26 17:23:40|||||||||500
1622049840000|2021-05-26 17:24:00|7610|7609|7610|7609|7610|7609|7610|7609|501
1622049850000|2021-05-26 17:24:10|||||||||100
1622049870000|2021-05-26 17:24:30|||||||||200
1622049880000|2021-05-26 17:24:40|7609|7608|7610|7608|7610|7609|7609|7608|359
1622049890000|2021-05-26 17:24:50|7609||7609||7609||7609||100
1622049900000|2021-05-26 17:25:00|||||||||1437
1622049920000|2021-05-26 17:25:20|||||||||400
1622049930000|2021-05-26 17:25:30|7608|7607|7608|7607|7608|7607|7608|7607|699
1622049940000|2021-05-26 17:25:40|||||||||100
1622049960000|2021-05-26 17:26:00|||||||||100
1622049970000|2021-05-26 17:26:10|||||||||100
1622049990000|2021-05-26 17:26:30|||||||||623
1622050000000|2021-05-26 17:26:40|||||||||470
1622050010000|2021-05-26 17:26:50|||||||||100
1622050020000|2021-05-26 17:27:00|7607|7606|7608|7607|7608|7607|7607|7606|2411
1622050030000|2021-05-26 17:27:10|||||||||170
1622050040000|2021-05-26 17:27:20|||||||||270
1622050070000|2021-05-26 17:27:50|||||||||200
1622050090000|2021-05-26 17:28:10|||||||||472
1622050110000|2021-05-26 17:28:30|7609|7608|7609|7608|7609|7608|7609|7608|967
1622050130000|2021-05-26 17:28:50|7608|7607|7607|7606|7608|7607|7607|7606|7050
1622050140000|2021-05-26 17:29:00|||||||||465
1622050150000|2021-05-26 17:29:10|7608|7607|7609|7608|7609|7608|7608|7607|948
1622050170000|2021-05-26 17:29:30|||||||||370
1622050180000|2021-05-26 17:29:40|7608|7607|7609|7608|7609|7608|7608|7607|741
1622050190000|2021-05-26 17:29:50|7610|7609|7610|7609|7610|7609|7610|7609|581
1622050200000|2021-05-26 17:30:00|7611|7610|7609|7608|7611|7610|7609|7608|5787
1622050210000|2021-05-26 17:30:10|||||||||500
1622050220000|2021-05-26 17:30:20|||||||||309
1622050250000|2021-05-26 17:30:50|||||||||398
1622050270000|2021-05-26 17:31:10|||||||||1433
1622050280000|2021-05-26 17:31:20|||||||||100
1622050290000|2021-05-26 17:31:30|||||||||788
1622050300000|2021-05-26 17:31:40|7610|7609|7610|7609|7610|7609|7610|7609|410
1622050310000|2021-05-26 17:31:50|7611|7610|7612|7611|7612|7611|7611|7610|1434
1622050340000|2021-05-26 17:32:20|||||||||100
1622050360000|2021-05-26 17:32:40|||||||||100
1622050370000|2021-05-26 17:32:50|7611|7610|7611|7610|7612|7610|7611|7610|1061
1622050390000|2021-05-26 17:33:10|||||||||200
1622050400000|2021-05-26 17:33:20|||||||||200
1622050410000|2021-05-26 17:33:30|7612|7611|7612|7611|7612|7611|7612|7611|500
1622050420000|2021-05-26 17:33:40|7611|7610|7611|7610|7611|7610|7611|7610|0
1622050430000|2021-05-26 17:33:50|||||||||100
1622050440000|2021-05-26 17:34:00|||||||||100
1622050450000|2021-05-26 17:34:10|||||||||100
1622050460000|2021-05-26 17:34:20|||||||||792
1622050470000|2021-05-26 17:34:30|||||||||890
1622050480000|2021-05-26 17:34:40|||||||||200
1622050510000|2021-05-26 17:35:10|7612|7611|7612|7611|7612|7611|7611|7610|5607
1622050520000|2021-05-26 17:35:20|7611|7610|7611|7610|7612|7610|7611|7610|400
1622050540000|2021-05-26 17:35:40|7610|7609|7608|7607|7610|7609|7608|7607|2802
1622050550000|2021-05-26 17:35:50|||||||||100
1622050560000|2021-05-26 17:36:00|||||||||500
1622050570000|2021-05-26 17:36:10|||||||||333
1622050580000|2021-05-26 17:36:20|||||||||200
1622050590000|2021-05-26 17:36:30|7607|7606|7607|7606|7607|7606|7606|7605|3727
1622050600000|2021-05-26 17:36:40|||||||||1085
1622050610000|2021-05-26 17:36:50|||||||||1030
1622050630000|2021-05-26 17:37:10|7606|7605|7606|7605|7606|7605|7606|7605|300
1622050640000|2021-05-26 17:37:20|||||||||394
1622050650000|2021-05-26 17:37:30|||||||||100
1622050660000|2021-05-26 17:37:40|||||||||100
1622050670000|2021-05-26 17:37:50|7605|7604|7606|7605|7606|7605|7605|7603|3983
1622050680000|2021-05-26 17:38:00|7607|7606|7607|7606|7607|7606|7607|7606|4336
1622050690000|2021-05-26 17:38:10|7606|7605|7607|7606|7607|7606|7606|7605|200
1622050700000|2021-05-26 17:38:20|||||||||100
1622050710000|2021-05-26 17:38:30|||||||||100
1622050720000|2021-05-26 17:38:40|||||||||100
1622050730000|2021-05-26 17:38:50|||||||||239
1622050740000|2021-05-26 17:39:00|7608|7607|7608|7607|7608|7607|7608|7607|1311
1622050790000|2021-05-26 17:39:50|7609|7608|7609|7608|7610|7609|7608|7608|2150
1622050810000|2021-05-26 17:40:10|||||||||293
1622050820000|2021-05-26 17:40:20|7608|7607|7608|7607|7608|7607|7608|7607|405
1622050830000|2021-05-26 17:40:30|7607|7606|7607|7606|7607|7606|7607|7606|0
1622050860000|2021-05-26 17:41:00|||||||||100
1622050880000|2021-05-26 17:41:20|||||||||200
1622050890000|2021-05-26 17:41:30|7608|7607|7608|7607|7608|7607|7608|7607|300
1622050900000|2021-05-26 17:41:40|7609|7608|7609|7608|7609|7608|7609|7608|893
1622050910000|2021-05-26 17:41:50|7608|7607|7608|7607|7608|7607|7608|7607|200
1622050940000|2021-05-26 17:42:20|7607|7606|7606|7605|7607|7606|7606|7605|1378
1622050950000|2021-05-26 17:42:30|7607|7604|7606|7605|7607|7606|7606|7604|3119
1622050960000|2021-05-26 17:42:40|7605|7604|7606|7604|7606|7605|7605|7604|0
1622050970000|2021-05-26 17:42:50|7605|7605|7606|7605|7606|7605|7605|7605|292
1622050980000|2021-05-26 17:43:00|7605|7604|7606|7604|7606|7605|7605|7604|520
1622050990000|2021-05-26 17:43:10||7605||7605||7605||7605|0
1622051010000|2021-05-26 17:43:30|7605|7604|7606|7604|7606|7605|7604|7603|3054
1622051020000|2021-05-26 17:43:40|7605|7605|7605|7604|7605|7605|7604|7603|1000
1622051030000|2021-05-26 17:43:50|7604|7603|7604|7603|7605|7604|7604|7603|1620
1622051040000|2021-05-26 17:44:00|7605|7604|7604|7603|7605|7604|7604|7603|2400
1622051050000|2021-05-26 17:44:10|7603|7602|7604|7602|7604|7603|7603|7602|328
1622051060000|2021-05-26 17:44:20|7603|7603|7604|7603|7604|7603|7603|7603|3000
1622051070000|2021-05-26 17:44:30|||||||||200
1622051080000|2021-05-26 17:44:40||7602||7603||7603||7602|260
1622051090000|2021-05-26 17:44:50|7603|7602|7603|7602|7603|7602|7603|7602|2039
1622051100000|2021-05-26 17:45:00|7604|7603|7604|7603|7604|7603|7604|7603|0
1622051120000|2021-05-26 17:45:20|||||||||100
1622051130000|2021-05-26 17:45:30|7605|7604|7605|7604|7605|7604|7605|7604|600
1622051150000|2021-05-26 17:45:50|7604|7603|7602|7601|7604|7603|7601|7600|3271
1622051160000|2021-05-26 17:46:00|7603|7602|7603|7601|7603|7602|7602|7601|200
1622051170000|2021-05-26 17:46:10|7602|7602|7603|7602|7605|7604|7602|7601|1200
1622051190000|2021-05-26 17:46:30|||||||||900
1622051200000|2021-05-26 17:46:40|7602|7601|7599|7598|7602|7601|7599|7598|3530
1622051210000|2021-05-26 17:46:50|||||||||450
1622051220000|2021-05-26 17:47:00|7598|7597|7596|7595|7598|7597|7596|7595|600
1622051240000|2021-05-26 17:47:20|7595|7594|7596|7595|7596|7595|7595|7594|4741
1622051250000|2021-05-26 17:47:30|7597|7596|7596|7595|7597|7596|7596|7595|2184
1622051260000|2021-05-26 17:47:40|7597||7596||7597||7596||1000
1622051270000|2021-05-26 17:47:50|7595|7594|7595|7594|7595|7594|7595|7594|826
1622051280000|2021-05-26 17:48:00||7595||7594||7595||7594|500
1622051290000|2021-05-26 17:48:10||7595||7594||7595||7594|865
1622051320000|2021-05-26 17:48:40|7596|7595|7595|7594|7596|7595|7595|7594|3320
1622051330000|2021-05-26 17:48:50|7594|7593|7593|7592|7594|7593|7593|7592|923
1622051340000|2021-05-26 17:49:00|||||||||100
1622051350000|2021-05-26 17:49:10|7594|7593|7594|7593|7594|7593|7594|7593|1701
1622051370000|2021-05-26 17:49:30|7593|7592|7593|7592|7593|7592|7593|7592|6020
1622051380000|2021-05-26 17:49:40|||||||||3100
1622051390000|2021-05-26 17:49:50|7594|7593|7594|7593|7594|7593|7594|7593|1000
1622051400000|2021-05-26 17:50:00|||||||||2200
1622051410000|2021-05-26 17:50:10|7595|7594|7595|7594|7595|7594|7595|7594|737
1622051420000|2021-05-26 17:50:20|||||||||251
1622051430000|2021-05-26 17:50:30|7596|7595|7596|7595|7596|7595|7596|7595|418
1622051440000|2021-05-26 17:50:40|7595|7594|7595|7594|7595|7594|7595|7594|300
1622051470000|2021-05-26 17:51:10|7596|7595|7596|7595|7596|7595|7596|7595|0
1622051480000|2021-05-26 17:51:20|7597|7596|7597|7596|7597|7596|7596|7596|903
1622051500000|2021-05-26 17:51:40|7596|7595|7596|7595|7596|7595|7596|7595|405
1622051510000|2021-05-26 17:51:50|||||||||200
1622051520000|2021-05-26 17:52:00|7595|7594|7594|7593|7595|7594|7594|7593|650
1622051540000|2021-05-26 17:52:20|7595|7594|7595|7594|7595|7594|7595|7594|250
1622051550000|2021-05-26 17:52:30|7596|7595|7596|7595|7596|7595|7596|7595|500
1622051570000|2021-05-26 17:52:50|7597|7596|7597|7596|7597|7596|7597|7596|101
1622051580000|2021-05-26 17:53:00|7598|7597|7599|7598|7599|7598|7598|7597|865
1622051590000|2021-05-26 17:53:10|7600|7599|7599|7598|7600|7599|7599|7598|2439
1622051600000|2021-05-26 17:53:20|||||||||200
1622051620000|2021-05-26 17:53:40|||||||||100
1622051650000|2021-05-26 17:54:10|||||||||333
1622051660000|2021-05-26 17:54:20|7600|7599|7600|7599|7600|7599|7600|7599|800
1622051670000|2021-05-26 17:54:30|||||||||505
1622051680000|2021-05-26 17:54:40|||||||||210
1622051690000|2021-05-26 17:54:50|||||||||673
1622051700000|2021-05-26 17:55:00|||||||||200
1622051710000|2021-05-26 17:55:10|7601|7600|7600|7599|7601|7600|7600|7599|1703
1622051720000|2021-05-26 17:55:20|7601|7600|7601|7600|7601|7600|7600|7599|200
1622051730000|2021-05-26 17:55:30|||||||||100
1622051740000|2021-05-26 17:55:40|7600|7599|7601|7600|7602|7601|7600|7599|5226
1622051750000|2021-05-26 17:55:50|||||||||100
1622051760000|2021-05-26 17:56:00|7602|7601|7602|7601|7602|7601|7602|7601|970
1622051770000|2021-05-26 17:56:10|7601|7600|7602|7601|7602|7601|7601|7600|100
1622051780000|2021-05-26 17:56:20|7603|7602|7603|7602|7603|7602|7603|7602|815
1622051790000|2021-05-26 17:56:30|||||||||336
1622051800000|2021-05-26 17:56:40|||||||||200
1622051830000|2021-05-26 17:57:10|7602|7601|7602|7601|7602|7601|7602|7601|943
1622051840000|2021-05-26 17:57:20|7601|7600|7603|7602|7603|7602|7601|7600|2310
1622051850000|2021-05-26 17:57:30|7602|7601|7602|7601|7603|7602|7602|7601|328
1622051860000|2021-05-26 17:57:40|||||||||100
1622051870000|2021-05-26 17:57:50|7601|7600|7602|7601|7602|7601|7601|7600|0
1622051880000|2021-05-26 17:58:00|7601|7600|7602|7601|7602|7601|7601|7600|200
1622051890000|2021-05-26 17:58:10|7601|7600|7600|7599|7601|7600|7600|7599|2900
1622051900000|2021-05-26 17:58:20|||||||||100
1622051910000|2021-05-26 17:58:30|7599|7598|7599|7598|7600|7599|7598|7597|5071
1622051920000|2021-05-26 17:58:40|7600|7599|7600|7599|7600|7599|7599|7598|0
1622051930000|2021-05-26 17:58:50|7601|7600|7601|7600|7601|7600|7601|7600|113
1622051960000|2021-05-26 17:59:20|7600|7599|7601|7599|7601|7600|7600|7599|325
1622051970000|2021-05-26 17:59:30|7600|7600|7600|7598|7601|7600|7599|7598|1025
1622051980000|2021-05-26 17:59:40|7601|7599|7601|7600|7601|7600|7601|7599|800
1622051990000|2021-05-26 17:59:50|7600|7599|7599|7598|7601|7600|7599|7598|200
1622052000000|2021-05-26 18:00:00|7600|7599|7600|7598|7600|7599|7599|7598|200
1622052010000|2021-05-26 18:00:10|7599|7599|7600|7599|7600|7599|7599|7598|210
1622052020000|2021-05-26 18:00:20|||||||||110
1622052050000|2021-05-26 18:00:50|7599|7598|7599|7598|7599|7598|7599|7598|1104
1622052070000|2021-05-26 18:01:10|7598|7597|7598|7597|7598|7597|7598|7597|0
1622052080000|2021-05-26 18:01:20|||||||||100
1622052090000|2021-05-26 18:01:30|7597|7596|7597|7596|7597|7596|7597|7596|100
1622052100000|2021-05-26 18:01:40|7596|7595|7597|7596|7597|7596|7595|7594|1112
1622052120000|2021-05-26 18:02:00|7598|7597|7599|7598|7599|7598|7598|7597|1554
1622052130000|2021-05-26 18:02:10|||||||||500
1622052140000|2021-05-26 18:02:20|||||||||500
1622052150000|2021-05-26 18:02:30|||||||||884
1622052170000|2021-05-26 18:02:50|7600|7599|7600|7599|7600|7599|7600|7599|600
1622052200000|2021-05-26 18:03:20|||||||||900
1622052210000|2021-05-26 18:03:30|7601|7600|7600|7599|7601|7600|7600|7599|2195
1622052220000|2021-05-26 18:03:40|7601|7600|7601|7600|7601|7600|7600|7599|814
1622052240000|2021-05-26 18:04:00|7600|7599|7599|7598|7600|7599|7599|7598|914
1622052260000|2021-05-26 18:04:20|||||||||226
1622052270000|2021-05-26 18:04:30|7600|7599|7599|7598|7600|7599|7599|7598|1241
1622052280000|2021-05-26 18:04:40|||||||||100
1622052290000|2021-05-26 18:04:50|7598|7597|7598|7597|7598|7597|7598|7597|1100
1622052300000|2021-05-26 18:05:00|7599|7598|7598|7597|7599|7598|7598|7597|600
1622052310000|2021-05-26 18:05:10|||||||||100
1622052320000|2021-05-26 18:05:20|7597|7596|7597|7596|7597|7596|7596|7595|634
1622052330000|2021-05-26 18:05:30|||||||||100
1622052340000|2021-05-26 18:05:40|7598|7597|7598|7597|7598|7597|7598|7597|720
1622052350000|2021-05-26 18:05:50|7597|7596|7600|7599|7600|7599|7597|7596|805
1622052360000|2021-05-26 18:06:00|7599|7598|7601|7599|7601|7600|7599|7598|600
1622052370000|2021-05-26 18:06:10||7600||7600||7600||7600|0
1622052380000|2021-05-26 18:06:20|||||||||100
1622052390000|2021-05-26 18:06:30|||||||||500
1622052400000|2021-05-26 18:06:40|||||||||225
1622052410000|2021-05-26 18:06:50|7602|7601|7603|7602|7603|7602|7602|7601|2437
1622052420000|2021-05-26 18:07:00|||||||||200
1622052450000|2021-05-26 18:07:30|7602|7601|7601|7600|7602|7601|7601|7600|1346
1622052460000|2021-05-26 18:07:40|7602|7601|7602|7601|7602|7601|7601|7600|400
1622052470000|2021-05-26 18:07:50|||||||||700
1622052480000|2021-05-26 18:08:00|7603|7602|7603|7602|7603|7602|7602|7601|1670
1622052490000|2021-05-26 18:08:10|7602|7601|7602|7601|7602|7601|7602|7601|670
1622052510000|2021-05-26 18:08:30|7603|7602|7603|7602|7603|7602|7602|7601|100
1622052520000|2021-05-26 18:08:40|7602|7601|7602|7601|7602|7601|7602|7601|300
1622052530000|2021-05-26 18:08:50|7603|7602|7602|7601|7603|7602|7602|7601|500
1622052540000|2021-05-26 18:09:00|7603||7602||7603||7602||0
1622052560000|2021-05-26 18:09:20|||||||||300
1622052580000|2021-05-26 18:09:40|7601|7600|7600|7599|7601|7600|7600|7599|3318
1622052590000|2021-05-26 18:09:50|7601|7600|7601|7600|7601|7600|7601|7600|4253
1622052600000|2021-05-26 18:10:00|7600|7599|7601|7599|7601|7600|7600|7599|300
1622052610000|2021-05-26 18:10:10|7600|7600|7601|7599|7601|7600|7600|7599|326
1622052620000|2021-05-26 18:10:20|7600||7600||7600||7600||0
1622052630000|2021-05-26 18:10:30|7601|7600|7600|7599|7601|7600|7600|7599|700
1622052640000|2021-05-26 18:10:40|||||||||167
1622052650000|2021-05-26 18:10:50|7601|7600|7601|7600|7601|7600|7600|7599|1300
1622052660000|2021-05-26 18:11:00|||||||||300
1622052670000|2021-05-26 18:11:10|||||||||397
1622052680000|2021-05-26 18:11:20|7600|7599|7600|7599|7600|7599|7600|7599|100
1622052700000|2021-05-26 18:11:40|||||||||100
1622052710000|2021-05-26 18:11:50|||||||||200
1622052720000|2021-05-26 18:12:00|7599|7598|7597|7596|7599|7598|7597|7596|1246
1622052730000|2021-05-26 18:12:10|7598|7597|7598|7597|7598|7597|7597|7596|898
1622052740000|2021-05-26 18:12:20|7597|7596|7597|7596|7598|7597|7597|7596|900
1622052750000|2021-05-26 18:12:30|||||||||100
1622052760000|2021-05-26 18:12:40|7598|7597|7598|7597|7598|7597|7598|7597|500
1622052780000|2021-05-26 18:13:00|||||||||788
1622052790000|2021-05-26 18:13:10|7599|7598|7599|7598|7599|7598|7598|7598|800
1622052810000|2021-05-26 18:13:30|7598|7597|7598|7597|7598|7597|7598|7597|321
1622052820000|2021-05-26 18:13:40|7599|7598|7599|7597|7599|7598|7598|7597|1000
1622052830000|2021-05-26 18:13:50|7598|7598|7599|7597|7599|7598|7598|7597|100
1622052840000|2021-05-26 18:14:00|7598|7598|7599|7598|7599|7598|7598|7598|600
1622052850000|2021-05-26 18:14:10|7598|7597|7598|7597|7599|7597|7598|7597|100
1622052860000|2021-05-26 18:14:20|||||||||100
1622052870000|2021-05-26 18:14:30|7597|7596|7597|7596|7597|7596|7597|7596|439
1622052890000|2021-05-26 18:14:50|||||||||100
1622052900000|2021-05-26 18:15:00|||||||||100
1622052910000|2021-05-26 18:15:10|7596|7595|7596|7595|7596|7595|7596|7595|567
1622052920000|2021-05-26 18:15:20|7597|7596|7598|7597|7598|7597|7597|7596|2383
1622052940000|2021-05-26 18:15:40|||||||||854
1622052950000|2021-05-26 18:15:50|7597|7596|7597|7596|7597|7596|7597|7596|796
1622052960000|2021-05-26 18:16:00|7596|7595|7596|7595|7596|7595|7596|7595|600
1622052970000|2021-05-26 18:16:10|7595|7594|7595|7594|7596|7595|7594|7593|1000
1622052980000|2021-05-26 18:16:20|7594|7593|7595|7594|7595|7594|7594|7593|200
1622052990000|2021-05-26 18:16:30|7596|7595|7596|7595|7596|7595|7596|7595|550
1622053000000|2021-05-26 18:16:40||7594||7594||7594||7594|0
1622053010000|2021-05-26 18:16:50||7595||7595||7595||7595|100
1622053030000|2021-05-26 18:17:10|||||||||1371
1622053050000|2021-05-26 18:17:30|||||||||2000
1622053070000|2021-05-26 18:17:50|||||||||100
1622053080000|2021-05-26 18:18:00|||||||||176
1622053090000|2021-05-26 18:18:10|||||||||200
1622053100000|2021-05-26 18:18:20|||||||||100
1622053110000|2021-05-26 18:18:30|||||||||1000
1622053120000|2021-05-26 18:18:40|7597|7596|7597|7596|7597|7596|7596|7596|1199
1622053130000|2021-05-26 18:18:50|||||||||216
1622053140000|2021-05-26 18:19:00|||||||||228
1622053160000|2021-05-26 18:19:20|||||||||100
1622053170000|2021-05-26 18:19:30|||||||||700
1622053190000|2021-05-26 18:19:50|||||||||307
1622053200000|2021-05-26 18:20:00|7596|7595|7596|7595|7596|7595|7596|7595|1800
1622053210000|2021-05-26 18:20:10|||||||||300
1622053220000|2021-05-26 18:20:20|||||||||100
1622053230000|2021-05-26 18:20:30|||||||||200
1622053250000|2021-05-26 18:20:50|||||||||300
1622053270000|2021-05-26 18:21:10|||||||||1136
1622053280000|2021-05-26 18:21:20|7597|7596|7596|7595|7597|7596|7596|7595|1997
1622053290000|2021-05-26 18:21:30|||||||||10800
1622053310000|2021-05-26 18:21:50|||||||||100
1622053340000|2021-05-26 18:22:20|||||||||200
1622053350000|2021-05-26 18:22:30|||||||||200
1622053370000|2021-05-26 18:22:50|7595|7594|7596|7595|7596|7595|7595|7594|1611
1622053380000|2021-05-26 18:23:00|7597|7596|7597|7596|7597|7596|7597|7596|698
1622053390000|2021-05-26 18:23:10|7596|7595|7595|7594|7596|7595|7595|7594|494
1622053400000|2021-05-26 18:23:20|7596|7595|7595|7594|7596|7595|7595|7594|100
1622053410000|2021-05-26 18:23:30|||||||||216
1622053430000|2021-05-26 18:23:50|7594|7593|7594|7593|7594|7593|7594|7593|300
1622053450000|2021-05-26 18:24:10|||||||||200
1622053470000|2021-05-26 18:24:30|7595|7594|7595|7594|7595|7594|7594|7594|400
1622053490000|2021-05-26 18:24:50|||||||||100
1622053500000|2021-05-26 18:25:00|||||||||109
1622053510000|2021-05-26 18:25:10|||||||||375
1622053520000|2021-05-26 18:25:20|||||||||428
1622053560000|2021-05-26 18:26:00|||||||||200
1622053570000|2021-05-26 18:26:10|7594|7593|7594|7593|7594|7593|7592|7591|2490
1622053580000|2021-05-26 18:26:20|7593|7592|7594|7593|7594|7593|7593|7592|200
1622053590000|2021-05-26 18:26:30|||||||||100
1622053600000|2021-05-26 18:26:40|||||||||100
1622053610000|2021-05-26 18:26:50|7593|7592|7593|7592|7593|7592|7593|7592|698
1622053620000|2021-05-26 18:27:00|||||||||213
1622053640000|2021-05-26 18:27:20|7594|7593|7594|7593|7594|7593|7593|7592|829
1622053650000|2021-05-26 18:27:30|7595|7594|7595|7594|7595|7594|7595|7594|719
1622053660000|2021-05-26 18:27:40|||||||||100
1622053680000|2021-05-26 18:28:00|||||||||500
1622053710000|2021-05-26 18:28:30|||||||||100
1622053720000|2021-05-26 18:28:40|||||||||200
1622053730000|2021-05-26 18:28:50|7596|7595|7596|7595|7596|7595|7596|7595|800
1622053740000|2021-05-26 18:29:00|||||||||212
1622053760000|2021-05-26 18:29:20|||||||||200
1622053770000|2021-05-26 18:29:30|7595|7594|7596|7595|7596|7595|7595|7594|500
1622053790000|2021-05-26 18:29:50|7597|7596|7597|7596|7597|7596|7596|7596|897
1622053800000|2021-05-26 18:30:00|7596|7595|7597|7596|7597|7596|7596|7595|400
1622053820000|2021-05-26 18:30:20|7596|7595|7596|7595|7596|7595|7596|7595|220
1622053830000|2021-05-26 18:30:30|||||||||132
1622053860000|2021-05-26 18:31:00|||||||||100
1622053880000|2021-05-26 18:31:20|7595|7594|7594|7593|7595|7594|7594|7593|1159
1622053890000|2021-05-26 18:31:30|7595|7594|7595|7594|7595|7594|7595|7594|335
1622053900000|2021-05-26 18:31:40|7594|7593|7595|7594|7595|7594|7594|7593|100
1622053910000|2021-05-26 18:31:50|7594|7593|7595|7594|7595|7594|7594|7593|200
1622053920000|2021-05-26 18:32:00|7594|7593|7594|7593|7594|7593|7594|7593|529
1622053940000|2021-05-26 18:32:20|7593|7592|7592|7591|7593|7592|7592|7591|3086
1622053950000|2021-05-26 18:32:30|||||||||832
1622053970000|2021-05-26 18:32:50|7591|7590|7590|7589|7592|7591|7590|7589|5352
1622053980000|2021-05-26 18:33:00|7591|7590|7586|7585|7591|7590|7585|7584|38123
1622053990000|2021-05-26 18:33:10|7587|7584|7585|7584|7587|7585|7585|7584|7071
1622054000000|2021-05-26 18:33:20|7584|7583|7584|7583|7584|7583|7584|7582|300
1622054010000|2021-05-26 18:33:30|7585|7584|7580|7579|7586|7585|7580|7579|13012
1622054020000|2021-05-26 18:33:40|7581|7580|7582|7580|7583|7581|7580|7579|8082
1622054030000|2021-05-26 18:33:50|7581||7581||7582||7581||100
1622054040000|2021-05-26 18:34:00|7582|7581|7584|7582|7584|7582|7581|7580|1679
1622054050000|2021-05-26 18:34:10|7585|7583|7585|7584|7585|7584|7585|7583|700
1622054060000|2021-05-26 18:34:20|||||||||100
1622054070000|2021-05-26 18:34:30|7586|7585|7587|7586|7587|7586|7586|7585|7800
1622054080000|2021-05-26 18:34:40|7588|7587|7589|7588|7589|7588|7588|7587|600
1622054090000|2021-05-26 18:34:50|7590|7589|7590|7589|7590|7589|7590|7589|290
1622054130000|2021-05-26 18:35:30|7591|7590|7591|7590|7591|7590|7591|7590|300
1622054140000|2021-05-26 18:35:40|||||||||100
1622054160000|2021-05-26 18:36:00|7590|7589|7590|7589|7590|7589|7590|7589|451
1622054170000|2021-05-26 18:36:10|7589|7588|7590|7589|7590|7589|7589|7588|1615
1622054180000|2021-05-26 18:36:20|7591|7590|7590|7589|7591|7590|7590|7589|200
1622054190000|2021-05-26 18:36:30|7591|7590|7591|7590|7591|7590|7591|7589|0
1622054200000|2021-05-26 18:36:40|7590|7589|7591|7590|7591|7590|7590|7589|153
1622054230000|2021-05-26 18:37:10|||||||||100
1622054250000|2021-05-26 18:37:30|7590|7589|7590|7589|7590|7589|7590|7589|666
1622054260000|2021-05-26 18:37:40|7589|7588|7589|7588|7589|7588|7588|7587|4247
1622054270000|2021-05-26 18:37:50|7588|7587|7588|7587|7589|7588|7588|7586|0
1622054280000|2021-05-26 18:38:00|7587|7586|7589|7588|7589|7588|7586|7585|5462
1622054290000|2021-05-26 18:38:10|7588|7587|7588|7587|7589|7587|7588|7587|0
1622054300000|2021-05-26 18:38:20|7589|7588|7588|7587|7589|7588|7588|7587|100
1622054310000|2021-05-26 18:38:30|7587|7586|7588|7586|7588|7587|7587|7585|795
1622054320000|2021-05-26 18:38:40|7589|7587|7589|7588|7589|7588|7589|7587|600
1622054330000|2021-05-26 18:38:50||7587||7587||7588||7587|110
1622054340000|2021-05-26 18:39:00|7588||7588||7588||7588||0
1622054350000|2021-05-26 18:39:10|||||||||100
1622054360000|2021-05-26 18:39:20|||||||||139
1622054370000|2021-05-26 18:39:30|||||||||100
1622054390000|2021-05-26 18:39:50|7589|7588|7589|7588|7589|7588|7589|7588|200
1622054400000|2021-05-26 18:40:00|7588|7587|7588|7587|7588|7587|7588|7587|100
1622054410000|2021-05-26 18:40:10|7587|7586|7588|7587|7588|7587|7586|7585|2045
1622054420000|2021-05-26 18:40:20|7589|7588|7588|7586|7589|7588|7587|7586|1853
1622054430000|2021-05-26 18:40:30||7587||7587||7587||7586|0
1622054440000|2021-05-26 18:40:40|7587|7586|7587|7585|7587|7586|7587|7585|1098
1622054450000|2021-05-26 18:40:50|7586|7586|7588|7587|7588|7587|7586|7585|2991
1622054490000|2021-05-26 18:41:30|7589|7588|7589|7588|7589|7588|7589|7588|600
1622054500000|2021-05-26 18:41:40|7588|7587|7589|7588|7589|7588|7588|7587|10858
1622054510000|2021-05-26 18:41:50|||||||||200
1622054530000|2021-05-26 18:42:10|7588|7587|7588|7587|7588|7587|7588|7587|300
1622054540000|2021-05-26 18:42:20|||||||||300
1622054550000|2021-05-26 18:42:30|||||||||100
1622054560000|2021-05-26 18:42:40|7587|7586|7586|7585|7587|7586|7586|7585|482
1622054570000|2021-05-26 18:42:50|7587|7586|7587|7586|7587|7586|7587|7586|1998
1622054580000|2021-05-26 18:43:00|||||||||300
1622054600000|2021-05-26 18:43:20|7588|7587|7588|7587|7588|7587|7588|7586|2761
1622054630000|2021-05-26 18:43:50|||||||||100
1622054640000|2021-05-26 18:44:00|||||||||100
1622054650000|2021-05-26 18:44:10|7587|7586|7588|7587|7588|7587|7587|7586|2936
1622054660000|2021-05-26 18:44:20|||||||||234
1622054680000|2021-05-26 18:44:40|7587|7586|7588|7587|7588|7587|7587|7586|540
1622054700000|2021-05-26 18:45:00|||||||||200
1622054710000|2021-05-26 18:45:10|7587|7586|7587|7586|7587|7586|7587|7586|450
1622054720000|2021-05-26 18:45:20|7588|7587|7588|7587|7588|7587|7588|7587|510
1622054730000|2021-05-26 18:45:30|||||||||100
1622054750000|2021-05-26 18:45:50|||||||||300
1622054790000|2021-05-26 18:46:30|7589|7588|7587|7586|7589|7588|7586|7585|5688
1622054800000|2021-05-26 18:46:40|||||||||690
1622054820000|2021-05-26 18:47:00|7586|7585|7586|7585|7586|7585|7586|7585|300
1622054830000|2021-05-26 18:47:10|||||||||200
1622054840000|2021-05-26 18:47:20|||||||||100
1622054860000|2021-05-26 18:47:40|7587|7586|7586|7585|7587|7586|7586|7585|888
1622054870000|2021-05-26 18:47:50|7587|7586|7588|7587|7588|7587|7587|7586|2644
1622054880000|2021-05-26 18:48:00|||||||||500
1622054890000|2021-05-26 18:48:10|7587|7586|7585|7584|7587|7586|7585|7584|1908
1622054900000|2021-05-26 18:48:20|7586|7585|7588|7587|7588|7587|7586|7584|3673
1622054910000|2021-05-26 18:48:30|||||||||524
1622054920000|2021-05-26 18:48:40|7589|7588|7590|7589|7590|7589|7589|7588|1087
1622054940000|2021-05-26 18:49:00|||||||||355
1622054950000|2021-05-26 18:49:10|||||||||100
1622054960000|2021-05-26 18:49:20|||||||||100
1622054970000|2021-05-26 18:49:30|||||||||200
1622054980000|2021-05-26 18:49:40|||||||||150
1622054990000|2021-05-26 18:49:50|7591|7590|7591|7590|7591|7590|7591|7590|660
1622055000000|2021-05-26 18:50:00|7590|7589|7592|7591|7592|7591|7589|7588|9040
1622055010000|2021-05-26 18:50:10|||||||||1130
1622055020000|2021-05-26 18:50:20|7593|7592|7593|7592|7593|7592|7593|7592|354
1622055050000|2021-05-26 18:50:50|||||||||300
1622055060000|2021-05-26 18:51:00|||||||||265
1622055070000|2021-05-26 18:51:10|7592|7591|7591|7590|7592|7591|7591|7590|1231
1622055080000|2021-05-26 18:51:20|7592|7591|7592|7591|7592|7591|7592|7591|2908
1622055090000|2021-05-26 18:51:30|7593|7592|7593|7592|7593|7592|7593|7592|200
1622055110000|2021-05-26 18:51:50|7592|7591|7592|7591|7593|7592|7592|7591|1100
1622055120000|2021-05-26 18:52:00|||||||||330
1622055130000|2021-05-26 18:52:10|||||||||400
1622055140000|2021-05-26 18:52:20|||||||||400
1622055160000|2021-05-26 18:52:40|||||||||100
1622055170000|2021-05-26 18:52:50|||||||||309
1622055180000|2021-05-26 18:53:00|7591|7590|7591|7590|7591|7590|7591|7590|1298
1622055190000|2021-05-26 18:53:10|7590|7589|7590|7589|7590|7589|7589|7588|3918
1622055210000|2021-05-26 18:53:30|||||||||203
1622055220000|2021-05-26 18:53:40|||||||||301
1622055240000|2021-05-26 18:54:00|||||||||100
1622055250000|2021-05-26 18:54:10|||||||||215
1622055260000|2021-05-26 18:54:20|7591|7590|7591|7590|7591|7590|7591|7590|3233
1622055270000|2021-05-26 18:54:30|7590|7589|7590|7589|7591|7590|7590|7589|3827
1622055280000|2021-05-26 18:54:40|7591|7590|7591|7590|7591|7590|7591|7590|300
1622055300000|2021-05-26 18:55:00|7590|7589|7590|7589|7590|7589|7590|7589|584
1622055310000|2021-05-26 18:55:10|||||||||100
1622055370000|2021-05-26 18:56:10|7589|7588|7588|7587|7589|7588|7586|7585|4574
1622055380000|2021-05-26 18:56:20|7589|7588|7589|7588|7589|7588|7588|7587|206
1622055390000|2021-05-26 18:56:30|7588|7587|7588|7587|7588|7587|7588|7587|100
1622055400000|2021-05-26 18:56:40|7589|7588|7589|7588|7589|7588|7589|7588|1300
1622055430000|2021-05-26 18:57:10|||||||||163
1622055450000|2021-05-26 18:57:30|||||||||100
1622055460000|2021-05-26 18:57:40|||||||||100
1622055470000|2021-05-26 18:57:50|7588|7587|7587|7586|7588|7587|7587|7586|1026
1622055490000|2021-05-26 18:58:10|7586|7585|7585|7584|7586|7585|7585|7584|600
1622055500000|2021-05-26 18:58:20|7584|7583|7585|7584|7585|7584|7584|7583|490
1622055510000|2021-05-26 18:58:30|7586|7585|7587|7586|7587|7586|7586|7585|877
1622055520000|2021-05-26 18:58:40|||||||||100
1622055530000|2021-05-26 18:58:50|7588|7587|7588|7587|7588|7587|7588|7587|100
1622055540000|2021-05-26 18:59:00|||||||||100
1622055560000|2021-05-26 18:59:20|7589|7588|7588|7587|7589|7588|7588|7587|1419
1622055570000|2021-05-26 18:59:30|7587|7586|7587|7586|7587|7586|7587|7586|200
1622055580000|2021-05-26 18:59:40|7588|7587|7588|7587|7588|7587|7587|7587|100
1622055590000|2021-05-26 18:59:50|7587|7586|7586|7585|7588|7586|7586|7585|698
1622055600000|2021-05-26 19:00:00|7585|7584|7585|7584|7585|7584|7584|7583|1400
1622055610000|2021-05-26 19:00:10|7584|7583|7587|7586|7587|7586|7584|7583|565
1622055620000|2021-05-26 19:00:20|7588|7587|7587|7586|7588|7587|7587|7586|300
1622055640000|2021-05-26 19:00:40|7588|7587|7587|7586|7588|7587|7587|7586|400
1622055650000|2021-05-26 19:00:50|7588|7587|7588|7587|7588|7587|7588|7587|100
1622055660000|2021-05-26 19:01:00|7589|7588|7589|7587|7589|7588|7588|7587|300
1622055670000|2021-05-26 19:01:10|7588|7588|7588|7587|7588|7588|7588|7587|0
1622055680000|2021-05-26 19:01:20|7589|7588|7589|7588|7589|7588|7589|7588|200
1622055690000|2021-05-26 19:01:30|||||||||391
1622055700000|2021-05-26 19:01:40|||||||||100
1622055710000|2021-05-26 19:01:50|||||||||100
1622055730000|2021-05-26 19:02:10|||||||||500
1622055740000|2021-05-26 19:02:20|7590|7589|7591|7590|7591|7590|7590|7589|700
1622055750000|2021-05-26 19:02:30|||||||||100
1622055770000|2021-05-26 19:02:50|||||||||100
1622055780000|2021-05-26 19:03:00|||||||||400
1622055800000|2021-05-26 19:03:20|||||||||100
1622055810000|2021-05-26 19:03:30|7590|7589|7591|7590|7591|7590|7590|7589|2837
1622055820000|2021-05-26 19:03:40|7590|7589|7590|7589|7590|7589|7590|7589|528
1622055830000|2021-05-26 19:03:50|||||||||100
1622055850000|2021-05-26 19:04:10|||||||||100
1622055860000|2021-05-26 19:04:20|7589|7588|7589|7588|7589|7588|7588|7587|3122
1622055870000|2021-05-26 19:04:30|7590|7589|7590|7589|7590|7589|7590|7589|0
1622055880000|2021-05-26 19:04:40|||||||||311
1622055890000|2021-05-26 19:04:50|||||||||100
1622055900000|2021-05-26 19:05:00|||||||||130
1622055910000|2021-05-26 19:05:10|||||||||400
1622055920000|2021-05-26 19:05:20|||||||||100
1622055930000|2021-05-26 19:05:30|7591|7590|7591|7590|7591|7590|7591|7590|1674
1622055940000|2021-05-26 19:05:40|||||||||410
1622055950000|2021-05-26 19:05:50|||||||||930
1622055960000|2021-05-26 19:06:00|||||||||320
1622055980000|2021-05-26 19:06:20|||||||||110
1622055990000|2021-05-26 19:06:30|7592|7591|7592|7591|7592|7591|7592|7591|1100
1622056000000|2021-05-26 19:06:40|||||||||1328
1622056010000|2021-05-26 19:06:50|7593|7592|7593|7592|7593|7592|7593|7592|2129
1622056020000|2021-05-26 19:07:00|7594|7593|7594|7593|7594|7593|7593|7592|383
1622056030000|2021-05-26 19:07:10|||||||||100
1622056040000|2021-05-26 19:07:20|||||||||100
1622056050000|2021-05-26 19:07:30|7595|7594|7595|7594|7595|7594|7595|7594|300
1622056070000|2021-05-26 19:07:50|||||||||300
1622056080000|2021-05-26 19:08:00|7594|7593|7594|7593|7594|7593|7594|7593|2412
1622056090000|2021-05-26 19:08:10|7595|7594|7596|7595|7596|7595|7595|7594|6557
1622056100000|2021-05-26 19:08:20|7597|7596|7597|7596|7597|7596|7597|7596|730
1622056110000|2021-05-26 19:08:30|7596|7595|7596|7595|7596|7595|7596|7595|668
1622056130000|2021-05-26 19:08:50|||||||||700
1622056150000|2021-05-26 19:09:10|7595|7594|7595|7594|7595|7594|7594|7593|6625
1622056160000|2021-05-26 19:09:20|||||||||1128
1622056190000|2021-05-26 19:09:50|7594|7593|7594|7593|7594|7593|7594|7593|618
1622056200000|2021-05-26 19:10:00|7593|7592|7593|7592|7594|7593|7592|7591|5516
1622056210000|2021-05-26 19:10:10|||||||||720
1622056220000|2021-05-26 19:10:20|7592|7591|7593|7592|7593|7592|7591|7590|4064
1622056240000|2021-05-26 19:10:40|||||||||305
1622056260000|2021-05-26 19:11:00|7592|7591|7593|7592|7593|7592|7592|7591|3801
1622056270000|2021-05-26 19:11:10|||||||||300
1622056300000|2021-05-26 19:11:40|||||||||100
1622056310000|2021-05-26 19:11:50|||||||||200
1622056320000|2021-05-26 19:12:00|||||||||100
1622056340000|2021-05-26 19:12:20|7592|7591|7590|7589|7592|7591|7589|7588|6350
1622056350000|2021-05-26 19:12:30|7591|7590|7591|7590|7591|7590|7591|7590|1784
1622056360000|2021-05-26 19:12:40|7592|7591|7593|7592|7593|7592|7592|7591|2778
1622056370000|2021-05-26 19:12:50|7592|7591|7593|7592|7593|7592|7592|7591|1794
1622056380000|2021-05-26 19:13:00|7592|7591|7593|7592|7593|7592|7592|7591|2895
1622056410000|2021-05-26 19:13:30|||||||||356
1622056420000|2021-05-26 19:13:40|7594|7593|7594|7593|7594|7593|7593|7593|872
1622056430000|2021-05-26 19:13:50|||||||||100
1622056440000|2021-05-26 19:14:00|||||||||100
1622056460000|2021-05-26 19:14:20|7593|7592|7593|7592|7593|7592|7593|7592|2069
1622056470000|2021-05-26 19:14:30|7592|7591|7591|7590|7592|7591|7590|7589|2066
1622056480000|2021-05-26 19:14:40|||||||||1400
1622056490000|2021-05-26 19:14:50|||||||||600
1622056500000|2021-05-26 19:15:00|7590|7589|7589|7587|7590|7589|7587|7586|2199
1622056510000|2021-05-26 19:15:10|7590|7588|7590|7589|7590|7589|7590|7588|2351
1622056520000|2021-05-26 19:15:20|7589|7588|7590|7589|7590|7589|7589|7588|600
1622056530000|2021-05-26 19:15:30|7591|7590|7593|7592|7593|7592|7591|7590|400
1622056540000|2021-05-26 19:15:40|7594||7594||7594||7594||100
1622056550000|2021-05-26 19:15:50|7593|7591|7593|7592|7593|7592|7592|7591|841
1622056560000|2021-05-26 19:16:00|||||||||300
1622056580000|2021-05-26 19:16:20|7592|7591|7592|7591|7592|7591|7592|7591|799
1622056590000|2021-05-26 19:16:30|7593|7592|7593|7592|7593|7592|7593|7592|393
1622056610000|2021-05-26 19:16:50|||||||||201
1622056620000|2021-05-26 19:17:00|7594|7593|7594|7593|7594|7593|7594|7593|983
1622056630000|2021-05-26 19:17:10|7595|7594|7596|7595|7596|7595|7594|7593|1256
1622056640000|2021-05-26 19:17:20|||||||||100
1622056650000|2021-05-26 19:17:30|7597|7596|7597|7596|7597|7596|7596|7595|2214
1622056660000|2021-05-26 19:17:40|7598|7597|7600|7599|7600|7599|7598|7597|2802
1622056670000|2021-05-26 19:17:50|7599|7598|7597|7596|7599|7598|7597|7596|4457
1622056680000|2021-05-26 19:18:00|||||||||300
1622056690000|2021-05-26 19:18:10|7598|7597|7598|7597|7598|7597|7598|7597|1974
1622056700000|2021-05-26 19:18:20|7599|7598|7600|7599|7600|7599|7599|7598|867
1622056710000|2021-05-26 19:18:30|7601|7600|7601|7600|7601|7600|7600|7599|2358
1622056720000|2021-05-26 19:18:40|||||||||100
1622056740000|2021-05-26 19:19:00|||||||||660
1622056750000|2021-05-26 19:19:10|||||||||3832
1622056760000|2021-05-26 19:19:20|||||||||584
1622056770000|2021-05-26 19:19:30|||||||||100
1622056780000|2021-05-26 19:19:40|7602|7601|7602|7601|7602|7601|7601|7600|2433
1622056790000|2021-05-26 19:19:50|7603|7602|7605|7604|7605|7604|7603|7602|815
1622056800000|2021-05-26 19:20:00|7606|7603|7603|7602|7606|7604|7603|7602|2681
1622056810000|2021-05-26 19:20:10|7604|7603|7604|7603|7604|7603|7604|7603|300
1622056820000|2021-05-26 19:20:20|7603|7602|7603|7602|7604|7603|7602|7601|4530
1622056830000|2021-05-26 19:20:30|7604|7603|7603|7601|7604|7603|7602|7601|4352
1622056840000|2021-05-26 19:20:40|7604|7602|7603|7601|7604|7603|7602|7601|1252
1622056850000|2021-05-26 19:20:50|7602|7602|7602|7601|7603|7602|7602|7601|2283
1622056860000|2021-05-26 19:21:00|7603|7602|7603|7602|7603|7602|7602|7601|2100
1622056870000|2021-05-26 19:21:10|||||||||1100
1622056880000|2021-05-26 19:21:20|7602|7601|7602|7600|7602|7601|7601|7600|5426
1622056890000|2021-05-26 19:21:30|7601|7601|7601|7600|7602|7601|7601|7600|6899
1622056900000|2021-05-26 19:21:40|7602|7601|7601|7600|7602|7601|7601|7600|100
1622056910000|2021-05-26 19:21:50|||||||||100
1622056920000|2021-05-26 19:22:00|7600|7599|7601|7600|7601|7600|7600|7599|3632
1622056930000|2021-05-26 19:22:10|7600|7599|7599|7598|7600|7599|7598|7597|7406
1622056940000|2021-05-26 19:22:20|7600|7597|7599|7598|7600|7599|7598|7597|5300
1622056950000|2021-05-26 19:22:30|7598|7597|7598|7597|7598|7597|7598|7597|900
1622056960000|2021-05-26 19:22:40|7599|7598|7600|7599|7600|7599|7598|7598|2554
1622056970000|2021-05-26 19:22:50|7599|7598|7599|7598|7599|7598|7599|7598|152
1622056980000|2021-05-26 19:23:00|7598|7597|7598|7597|7598|7597|7598|7597|1798
1622056990000|2021-05-26 19:23:10|7597|7596|7597|7596|7597|7596|7597|7596|800
1622057000000|2021-05-26 19:23:20|||||||||100
1622057010000|2021-05-26 19:23:30|7598|7597|7598|7597|7598|7597|7598|7597|100
1622057020000|2021-05-26 19:23:40|7597|7596|7599|7598|7599|7598|7597|7596|4116
1622057030000|2021-05-26 19:23:50|7600|7599|7600|7599|7600|7599|7600|7598|600
1622057040000|2021-05-26 19:24:00|7599|7598|7600|7599|7600|7599|7599|7598|500
1622057050000|2021-05-26 19:24:10|7599|7598|7598|7597|7599|7598|7598|7597|425
1622057060000|2021-05-26 19:24:20|7597|7596|7596|7595|7598|7597|7596|7595|1500
1622057070000|2021-05-26 19:24:30|7597|7596|7597|7596|7598|7597|7597|7596|200
1622057080000|2021-05-26 19:24:40|7596|7595|7596|7595|7596|7595|7596|7595|700
1622057090000|2021-05-26 19:24:50|7597|7596|7596|7595|7597|7596|7596|7595|600
1622057100000|2021-05-26 19:25:00|7595|7594|7595|7594|7595|7594|7595|7594|316
1622057110000|2021-05-26 19:25:10|7596|7595|7595|7594|7596|7595|7595|7594|800
1622057120000|2021-05-26 19:25:20|7594|7593|7594|7593|7595|7594|7594|7593|1100
1622057130000|2021-05-26 19:25:30|7595|7594|7595|7594|7595|7594|7595|7593|2399
1622057140000|2021-05-26 19:25:40|7596|7595|7596|7595|7597|7596|7596|7595|1625
1622057150000|2021-05-26 19:25:50|7597|7596|7597|7595|7597|7596|7596|7595|300
1622057160000|2021-05-26 19:26:00||7596||7596||7596||7596|430
1622057170000|2021-05-26 19:26:10|7596|7595|7596|7595|7596|7595|7596|7595|699
1622057180000|2021-05-26 19:26:20|7595|7594|7594|7593|7595|7594|7594|7593|921
1622057190000|2021-05-26 19:26:30|7595|7594|7595|7594|7595|7594|7595|7594|700
1622057200000|2021-05-26 19:26:40|||||||||100
1622057210000|2021-05-26 19:26:50|7596|7595|7597|7596|7597|7596|7595|7595|5600
1622057220000|2021-05-26 19:27:00|7596|7595|7596|7595|7597|7596|7596|7595|700
1622057230000|2021-05-26 19:27:10|||||||||100
1622057240000|2021-05-26 19:27:20|||||||||400
1622057260000|2021-05-26 19:27:40|7595|7594|7594|7593|7595|7594|7594|7593|1739
1622057270000|2021-05-26 19:27:50|7593|7592|7593|7592|7593|7592|7593|7592|584
1622057280000|2021-05-26 19:28:00|7592|7591|7593|7592|7593|7592|7592|7591|701
1622057290000|2021-05-26 19:28:10|7592|7591|7592|7591|7592|7591|7592|7591|309
1622035800000|2021-05-26 13:30:00|7641|7577|7599|7586|7641|7603|7598|7577|31676
1622057300000|2021-05-26 19:28:20|7593|7592|7593|7592|7593|7592|7592|7591|600
1622057310000|2021-05-26 19:28:30|7594|7593|7594|7593|7594|7593|7594|7593|1268
1622057320000|2021-05-26 19:28:40|7595|7594|7595|7594|7595|7594|7595|7594|3601
1622035810000|2021-05-26 13:30:10|7597|7593|7610|7605|7610|7605|7597|7593|385
1622057330000|2021-05-26 19:28:50|7596|7595|7596|7595|7596|7595|7596|7595|1575
1622057340000|2021-05-26 19:29:00|7595|7594|7594|7593|7595|7594|7594|7593|1760
1622035820000|2021-05-26 13:30:20|7609|7606|7607|7601|7610|7607|7606|7601|1406
1622057350000|2021-05-26 19:29:10|7595|7594|7595|7593|7595|7594|7594|7593|0
1622035830000|2021-05-26 13:30:30|7606|7598|7602|7592|7606|7601|7599|7589|874
1622057360000|2021-05-26 19:29:20|7594|7594|7595|7593|7595|7594|7594|7593|950
1622057370000|2021-05-26 19:29:30|7594|7594|7595|7593|7595|7594|7594|7593|400
1622035840000|2021-05-26 13:30:40|7601|7595|7601|7593|7601|7595|7601|7592|234
1622057380000|2021-05-26 19:29:40|7594|7594|7593|7592|7595|7594|7593|7592|1149
1622057390000|2021-05-26 19:29:50|||||||||200
1622035850000|2021-05-26 13:30:50|7602|7592|7602|7595|7602|7598|7600|7592|3055
1622057400000|2021-05-26 19:30:00|7592|7591|7592|7591|7592|7591|7592|7591|1138
1622035860000|2021-05-26 13:31:00|7601|7593|7595|7590|7601|7593|7595|7586|317
1622057410000|2021-05-26 19:30:10|7591|7590|7591|7590|7591|7590|7590|7589|4257
1622057420000|2021-05-26 19:30:20|7590|7589|7591|7590|7591|7590|7590|7589|200
1622035870000|2021-05-26 13:31:10|7596|7589|7594|7588|7596|7589|7593|7587|0
1622057430000|2021-05-26 19:30:30|||||||||300
1622035880000|2021-05-26 13:31:20|7593|7587|7591|7585|7594|7590|7589|7585|1800
1622057440000|2021-05-26 19:30:40|||||||||400
1622057450000|2021-05-26 19:30:50|7590|7589|7588|7586|7590|7590|7588|7586|8659
1622035890000|2021-05-26 13:31:30|7590|7586|7586|7581|7591|7587|7586|7579|1526
1622057460000|2021-05-26 19:31:00|7587|7587|7585|7584|7587|7587|7585|7584|850
1622057470000|2021-05-26 19:31:10|||||||||2500
1622035900000|2021-05-26 13:31:40|7587|7583|7585|7580|7588|7584|7584|7579|400
1622057480000|2021-05-26 19:31:20|7586|7585|7585|7584|7586|7585|7585|7584|7506
1622057490000|2021-05-26 19:31:30|||||||||100
1622035910000|2021-05-26 13:31:50|7586|7581|7587|7582|7589|7584|7584|7580|400
1622057500000|2021-05-26 19:31:40|||||||||100
1622035920000|2021-05-26 13:32:00|7586|7583|7588|7584|7588|7584|7586|7581|973
1622057510000|2021-05-26 19:31:50|7584|7585|7583|7582|7584|7585|7583|7582|3846
1622057530000|2021-05-26 19:32:10|7582|7581|7582|7581|7582|7581|7582|7580|802
1622035930000|2021-05-26 13:32:10|7589|7585|7591|7587|7591|7589|7587|7583|1400
1622057540000|2021-05-26 19:32:20|||||||||2700
1622035940000|2021-05-26 13:32:20|7590|7589|7593|7588|7593|7590|7590|7588|200
1622057550000|2021-05-26 19:32:30|||||||||2078
1622057560000|2021-05-26 19:32:40|7583|7582|7587|7585|7587|7585|7583|7582|4010
1622035950000|2021-05-26 13:32:30|7594|7589|7598|7593|7598|7593|7594|7588|100
1622057570000|2021-05-26 19:32:50|7586|7584|7585|7584|7586|7585|7585|7584|400
1622057580000|2021-05-26 19:33:00|7586|7585|7586|7584|7586|7585|7585|7584|600
1622035960000|2021-05-26 13:32:40|7597||7598||7598||7597||0
1622057590000|2021-05-26 19:33:10|7585|7585|7586|7585|7586|7585|7585|7585|1350
1622035980000|2021-05-26 13:33:00|7599|7594|7598|7595|7599|7595|7595|7593|1200
1622057600000|2021-05-26 19:33:20|||||||||411
1622057610000|2021-05-26 19:33:30|7587|7586|7586|7585|7587|7586|7586|7585|1295
1622035990000|2021-05-26 13:33:10|7599|7596|7598|7594|7606|7602|7594|7593|1866
1622057620000|2021-05-26 19:33:40|7585|7584|7584|7583|7585|7584|7583|7582|992
1622036000000|2021-05-26 13:33:20|7599|7593|7595|7591|7599|7594|7594|7590|576
1622057630000|2021-05-26 19:33:50|7585|7584|7586|7585|7586|7585|7585|7584|1105
1622036010000|2021-05-26 13:33:30|7596|7590|7594|7591|7597|7592|7594|7590|0
1622057640000|2021-05-26 19:34:00|7587|7586|7588|7586|7588|7586|7587|7586|1100
1622036020000|2021-05-26 13:33:40|7595|7592|7593|7590|7596|7592|7593|7590|1461
1622057650000|2021-05-26 19:34:10|7587|7587|7588|7587|7589|7588|7587|7586|1915
1622057660000|2021-05-26 19:34:20|7589|7588|7589|7588|7589|7588|7589|7588|310
1622036030000|2021-05-26 13:33:50|7592|7589|7584|7580|7592|7589|7583|7579|2700
1622057680000|2021-05-26 19:34:40|||||||||400
1622036040000|2021-05-26 13:34:00|7583|7579|7596|7593|7598|7594|7582|7579|3751
1622057690000|2021-05-26 19:34:50|||||||||688
1622057720000|2021-05-26 19:35:20|7588|7587|7587|7586|7588|7587|7587|7586|1434
1622036050000|2021-05-26 13:34:10|7595|7592|7601|7598|7601|7598|7592|7588|1700
1622057730000|2021-05-26 19:35:30|7588|7587|7588|7587|7588|7587|7588|7587|1205
1622057740000|2021-05-26 19:35:40|||||||||580
1622036060000|2021-05-26 13:34:20|7602|7597|7599|7596|7606|7601|7598|7596|3780
1622057750000|2021-05-26 19:35:50|||||||||100
1622057760000|2021-05-26 19:36:00|||||||||374
1622036070000|2021-05-26 13:34:30|7600|7597|7601|7598|7605|7602|7600|7597|900
1622057770000|2021-05-26 19:36:10|||||||||200
1622057780000|2021-05-26 19:36:20|||||||||700
1622036080000|2021-05-26 13:34:40|7602|7599|7603|7600|7606|7604|7597|7596|2750
1622057790000|2021-05-26 19:36:30|7587|7586|7585|7584|7587|7586|7584|7583|3676
1622036090000|2021-05-26 13:34:50|7604|7599|7606|7604|7606|7605|7603|7599|1200
1622057800000|2021-05-26 19:36:40|7584|7583|7584|7583|7585|7583|7583|7582|500
1622057810000|2021-05-26 19:36:50|7585|7584|7585|7584|7585|7584|7584|7583|814
1622057820000|2021-05-26 19:37:00|||||||||200
1622036100000|2021-05-26 13:35:00|7608|7605|7607|7604|7608|7607|7605|7603|1500
1622057830000|2021-05-26 19:37:10|7586|7585|7586|7585|7586|7585|7586|7585|2715
1622036110000|2021-05-26 13:35:10|7608|7603|7606|7603|7608|7603|7600|7596|1154
1622057840000|2021-05-26 19:37:20|7585|7584|7585|7584|7585|7584|7585|7584|500
1622057850000|2021-05-26 19:37:30|7584|7583|7584|7583|7584|7583|7584|7583|400
1622036120000|2021-05-26 13:35:20|7607|7604|7601|7597|7608|7604|7601|7597|115
1622057860000|2021-05-26 19:37:40|||||||||700
1622057870000|2021-05-26 19:37:50|||||||||800
1622036130000|2021-05-26 13:35:30|7602|7598|7606|7603|7606|7603|7602|7598|500
1622057880000|2021-05-26 19:38:00|||||||||900
1622057890000|2021-05-26 19:38:10|||||||||300
1622036140000|2021-05-26 13:35:40|7607|7604|7605|7603|7608|7606|7604|7602|1200
1622057910000|2021-05-26 19:38:30|||||||||400
1622036150000|2021-05-26 13:35:50|7606|7602|7602|7598|7606|7604|7601|7598|1000
1622057920000|2021-05-26 19:38:40|7585|7584|7586|7585|7586|7585|7585|7584|5787
1622057930000|2021-05-26 19:38:50|7587|7586|7587|7586|7587|7586|7587|7586|1328
1622036160000|2021-05-26 13:36:00|7601|7597|7599|7596|7602|7599|7599|7595|0
1622057940000|2021-05-26 19:39:00|||||||||100
1622057950000|2021-05-26 19:39:10|||||||||300
1622036170000|2021-05-26 13:36:10|7600|7595|7602|7598|7603|7600|7598|7595|300
1622057960000|2021-05-26 19:39:20|||||||||300
1622036180000|2021-05-26 13:36:20|7601|7597|7595|7592|7602|7597|7593|7590|203
1622057970000|2021-05-26 19:39:30|7586|7585|7593|7592|7593|7592|7586|7585|12526
1622057980000|2021-05-26 19:39:40|7592|7591|7593|7592|7593|7592|7592|7591|700
1622036190000|2021-05-26 13:36:30|7594|7593|7593|7590|7595|7594|7592|7589|1499
1622057990000|2021-05-26 19:39:50|7594|7593|7596|7594|7596|7595|7594|7593|532
1622036200000|2021-05-26 13:36:40|7592|7589|7588|7585|7592|7590|7587|7583|400
1622058000000|2021-05-26 19:40:00|7597|7595|7595|7593|7597|7595|7595|7593|0
1622058010000|2021-05-26 19:40:10|7596|7594|7597|7595|7598|7596|7594|7592|400
1622036210000|2021-05-26 13:36:50|7587|7584|7582|7580|7589|7586|7582|7580|2693
1622058020000|2021-05-26 19:40:20|7596|7594|7597|7594|7598|7596|7596|7594|237
1622036220000|2021-05-26 13:37:00|7583|7581|7585|7581|7590|7588|7583|7580|722
1622058030000|2021-05-26 19:40:30|7598|7595|7598|7596|7598|7596|7597|7594|0
1622058040000|2021-05-26 19:40:40|7596|7595|7592|7590|7597|7595|7592|7590|1077
1622036230000|2021-05-26 13:37:10|7586|7582|7585|7583|7589|7585|7583|7582|100
1622058050000|2021-05-26 19:40:50|7593|7591|7593|7590|7593|7591|7592|7589|100
1622036240000|2021-05-26 13:37:20|7586|7584|7583|7580|7586|7585|7583|7579|400
1622058060000|2021-05-26 19:41:00|7592|7589|7593|7591|7593|7591|7592|7589|0
1622058070000|2021-05-26 19:41:10|7592|7590|7597|7594|7597|7594|7592|7590|100
1622036250000|2021-05-26 13:37:30|7584|7581|7579|7576|7584|7581|7579|7576|0
1622058080000|2021-05-26 19:41:20|7596|7593|7597|7595|7597|7595|7595|7593|400
1622036260000|2021-05-26 13:37:40|7578|7575|7580|7578|7581|7578|7577|7575|2000
1622058090000|2021-05-26 19:41:30|7596|7594|7596|7594|7597|7595|7596|7594|0
1622058100000|2021-05-26 19:41:40|7597|7595|7596|7594|7597|7595|7595|7593|0
1622036270000|2021-05-26 13:37:50|7581|7579|7578|7575|7581|7579|7577|7575|400
1622058110000|2021-05-26 19:41:50|7595|7593|7596|7594|7596|7594|7595|7593|0
1622036280000|2021-05-26 13:38:00|7579|7576|7575|7573|7579|7576|7572|7569|2253
1622058120000|2021-05-26 19:42:00|7595|7593|7595|7593|7596|7594|7594|7592|100
1622058130000|2021-05-26 19:42:10|7594|7592|7595|7593|7596|7594|7594|7592|0
1622036290000|2021-05-26 13:38:10|7576|7572|7574|7572|7578|7575|7574|7572|1700
1622058140000|2021-05-26 19:42:20|7596|7594|7595|7593|7596|7594|7595|7593|291
1622058150000|2021-05-26 19:42:30|7596|7594|7595|7593|7596|7594|7595|7593|0
1622036300000|2021-05-26 13:38:20|7575|7573|7574|7571|7577|7575|7573|7571|2703
1622058160000|2021-05-26 19:42:40|7596|7594|7595|7593|7596|7594|7595|7593|0
1622036310000|2021-05-26 13:38:30|7575|7572|7577|7575|7578|7576|7575|7572|200
1622058170000|2021-05-26 19:42:50|7596|7594|7595|7593|7596|7594|7594|7592|0
1622058180000|2021-05-26 19:43:00|7594|7592|7593|7591|7595|7593|7592|7590|200
1622036320000|2021-05-26 13:38:40|7578|7576|7580|7578|7581|7578|7577|7576|300
1622058190000|2021-05-26 19:43:10|7592|7590|7593|7591|7594|7592|7592|7590|100
1622058200000|2021-05-26 19:43:20|7594|7592|7594|7592|7594|7592|7593|7591|101
1622036330000|2021-05-26 13:38:50|7579|7577|7575|7573|7579|7577|7574|7573|8347
1622058210000|2021-05-26 19:43:30|7593|7591|7594|7592|7594|7592|7593|7591|0
1622036340000|2021-05-26 13:39:00|7574|7572|7573|7570|7575|7573|7571|7570|3008
1622058220000|2021-05-26 19:43:40|7593|7591|7591|7589|7593|7591|7591|7589|118
1622058230000|2021-05-26 19:43:50|7592|7590|7592|7590|7592|7590|7591|7589|0
1622036350000|2021-05-26 13:39:10|7574|7571|7575|7572|7575|7573|7571|7570|2600
1622058240000|2021-05-26 19:44:00|7591|7589|7592|7590|7592|7590|7591|7589|0
1622058250000|2021-05-26 19:44:10|7591|7589|7592|7590|7592|7590|7590|7588|0
1622036360000|2021-05-26 13:39:20|7574|7573|7575|7572|7575|7573|7572|7571|600
1622058260000|2021-05-26 19:44:20|7593|7591|7592|7590|7593|7591|7592|7590|300
1622036370000|2021-05-26 13:39:30|7574|7573|7575|7572|7575|7573|7574|7572|880
1622058270000|2021-05-26 19:44:30|7593|7591|7592|7590|7593|7591|7592|7590|1000
1622058280000|2021-05-26 19:44:40|7593|7591|7593|7591|7593|7591|7592|7590|517
1622036380000|2021-05-26 13:39:40|7574|7571|7573|7572|7574|7573|7572|7570|1398
1622058290000|2021-05-26 19:44:50|7592|7590|7593|7591|7593|7591|7592|7590|200
1622036390000|2021-05-26 13:39:50|7574|7573|7573|7571|7574|7573|7571|7570|2949
1622058300000|2021-05-26 19:45:00|7592|7590|7592|7590|7593|7591|7591|7589|400
1622058310000|2021-05-26 19:45:10|7591|7589|7591|7589|7592|7590|7591|7589|0
1622036400000|2021-05-26 13:40:00|7574|7572|7577|7575|7577|7575|7572|7571|22357
1622058320000|2021-05-26 19:45:20|7592|7590|7591|7589|7592|7590|7591|7589|101
1622058330000|2021-05-26 19:45:30|7592|7590|7591|7589|7592|7590|7590|7588|2240
1622036410000|2021-05-26 13:40:10|7578|7576|7583|7581|7584|7582|7578|7576|3132
1622058340000|2021-05-26 19:45:40|7590|7588|7591|7589|7592|7590|7590|7588|500
1622036420000|2021-05-26 13:40:20|7584|7582|7578|7575|7584|7582|7578|7575|2144
1622058350000|2021-05-26 19:45:50|7593|7590|7593|7591|7593|7591|7592|7590|470
1622058360000|2021-05-26 19:46:00|7592|7590|7592|7590|7593|7591|7592|7590|0
1622036430000|2021-05-26 13:40:30|7577|7576|7579|7577|7579|7578|7575|7573|900
1622058370000|2021-05-26 19:46:10|7593|7591|7592|7590|7593|7591|7592|7590|0
1622058380000|2021-05-26 19:46:20|7593|7591|7592|7590|7593|7591|7592|7590|0
1622036440000|2021-05-26 13:40:40|7578|7578|7573|7572|7578|7578|7572|7570|5338
1622058390000|2021-05-26 19:46:30|7593|7591|7593|7591|7594|7592|7593|7591|0
1622036450000|2021-05-26 13:40:50|7572|7571|7573|7571|7573|7572|7571|7569|1795
1622058400000|2021-05-26 19:46:40|7594|7592|7594|7592|7594|7592|7593|7591|0
1622058410000|2021-05-26 19:46:50|7593|7591|7595|7593|7595|7593|7593|7591|300
1622036460000|2021-05-26 13:41:00|7572|7572|7577|7575|7578|7575|7571|7570|3300
1622058420000|2021-05-26 19:47:00|7594|7592|7594|7591|7595|7593|7593|7591|200
1622036470000|2021-05-26 13:41:10|7578|7576|7581|7580|7584|7582|7578|7576|4311
1622058430000|2021-05-26 19:47:10|7595|7592|7593|7591|7595|7592|7593|7591|255
1622058450000|2021-05-26 19:47:30|7592|7590|7591|7589|7592|7590|7590|7588|520
1622036480000|2021-05-26 13:41:20|7582|7581|7578|7576|7582|7581|7578|7576|6557
1622058460000|2021-05-26 19:47:40|7590|7588|7591|7588|7592|7590|7590|7588|333
1622058470000|2021-05-26 19:47:50|7592|7589|7592|7590|7593|7591|7590|7588|100
1622036490000|2021-05-26 13:41:30|7577|7575|7577|7575|7577|7576|7576|7574|1622
1622058480000|2021-05-26 19:48:00|7593|7591|7594|7592|7596|7593|7593|7591|0
1622036500000|2021-05-26 13:41:40|7578|7576|7579|7578|7582|7580|7577|7576|3171
1622058490000|2021-05-26 19:48:10|7595|7593|7596|7593|7596|7594|7594|7592|140
1622058500000|2021-05-26 19:48:20|7595|7592|7595|7593|7596|7594|7595|7592|200
1622036510000|2021-05-26 13:41:50|7578|7577|7579|7578|7583|7580|7577|7576|1108
1622058510000|2021-05-26 19:48:30|7596|7594|7596|7594|7596|7594|7595|7593|0
1622036520000|2021-05-26 13:42:00|7580|7579|7588|7585|7588|7585|7580|7579|2900
1622058520000|2021-05-26 19:48:40|7595|7593|7596|7594|7596|7594|7595|7593|0
1622058530000|2021-05-26 19:48:50|7595|7593|7596|7594|7597|7595|7595|7593|0
1622036530000|2021-05-26 13:42:10|7589|7586|7589|7587|7593|7591|7588|7586|1936
1622058540000|2021-05-26 19:49:00|7597|7595|7598|7596|7599|7597|7596|7594|992
1622036540000|2021-05-26 13:42:20|7590|7588|7597|7594|7597|7595|7590|7588|1644
1622058550000|2021-05-26 19:49:10|7599|7595|7598|7596|7599|7597|7598|7595|200
1622058560000|2021-05-26 19:49:20|7599|7595|7597|7595|7599|7596|7596|7594|0
1622036550000|2021-05-26 13:42:30|7598|7595|7591|7588|7599|7596|7590|7588|1923
1622058570000|2021-05-26 19:49:30|7598|7596|7597|7595|7598|7596|7597|7595|162
1622036560000|2021-05-26 13:42:40|7592|7589|7590|7588|7595|7593|7590|7588|2083
1622058580000|2021-05-26 19:49:40|7596|7594|7597|7595|7598|7595|7596|7594|1006
1622058590000|2021-05-26 19:49:50|7596|7594|7597|7595|7598|7595|7596|7594|302
1622036570000|2021-05-26 13:42:50|7591|7589|7588|7586|7592|7590|7587|7585|9400
1622058600000|2021-05-26 19:50:00|7598|7596|7597|7595|7598|7596|7593|7591|841
1622036580000|2021-05-26 13:43:00|7587|7585|7588|7586|7589|7587|7586|7584|1400
1622058610000|2021-05-26 19:50:10|7596|7594|7597|7595|7597|7595|7595|7592|205
1622058620000|2021-05-26 19:50:20|7596|7594|7596|7594|7597|7595|7596|7594|400
1622036590000|2021-05-26 13:43:10|7587|7585|7586|7584|7589|7585|7585|7584|926
1622058630000|2021-05-26 19:50:30|7595|7593|7597|7595|7597|7595|7595|7593|450
1622036600000|2021-05-26 13:43:20|7585|7585|7582|7580|7588|7586|7581|7580|443
1622058640000|2021-05-26 19:50:40|7596|7594|7597|7595|7597|7595|7596|7594|200
1622036610000|2021-05-26 13:43:30|7581|7581|7586|7584|7586|7584|7581|7581|731
1622058650000|2021-05-26 19:50:50|7596|7594|7594|7592|7597|7595|7594|7592|325
1622058660000|2021-05-26 19:51:00|7595|7591|7592|7590|7596|7594|7592|7590|100
1622036620000|2021-05-26 13:43:40|7585|7583|7588|7586|7588|7586|7584|7583|1024
1622058670000|2021-05-26 19:51:10|7593|7591|7592|7590|7594|7591|7591|7588|290
1622036630000|2021-05-26 13:43:50|7587|7587|7588|7586|7589|7587|7587|7586|500
1622058680000|2021-05-26 19:51:20|7593|7591|7594|7592|7594|7592|7592|7590|100
1622058690000|2021-05-26 19:51:30|7593|7591|7596|7594|7596|7594|7593|7591|0
1622036640000|2021-05-26 13:44:00|7587|7585|7585|7583|7587|7585|7583|7582|1248
1622058700000|2021-05-26 19:51:40|7595|7593|7595|7593|7596|7594|7595|7593|0
1622058710000|2021-05-26 19:51:50|7596|7594|7597|7595|7598|7596|7595|7593|300
1622036650000|2021-05-26 13:44:10|7584|7584|7585|7583|7585|7584|7583|7582|100
1622058720000|2021-05-26 19:52:00|7598|7594|7596|7593|7598|7596|7596|7593|200
1622036660000|2021-05-26 13:44:20|7584|7582|7583|7580|7585|7583|7582|7580|3561
1622058730000|2021-05-26 19:52:10|7595|7594|7592|7590|7596|7594|7592|7590|0
1622058740000|2021-05-26 19:52:20|7593|7591|7593|7591|7594|7591|7592|7590|504
1622036670000|2021-05-26 13:44:30|7582|7581|7579|7578|7583|7581|7579|7578|3938
1622058750000|2021-05-26 19:52:30|7592|7590|7595|7593|7595|7593|7592|7590|204
1622036680000|2021-05-26 13:44:40|7580|7579|7572|7571|7580|7579|7572|7571|1849
1622058760000|2021-05-26 19:52:40|7594|7592|7594|7592|7596|7593|7594|7592|238
1622058770000|2021-05-26 19:52:50|7595|7593|7592|7590|7595|7593|7592|7589|301
1622036690000|2021-05-26 13:44:50|7571|7570|7571|7569|7572|7571|7571|7569|2029
1622058780000|2021-05-26 19:53:00|7593|7591|7594|7592|7595|7593|7592|7590|189
1622058790000|2021-05-26 19:53:10|7595|7593|7592|7590|7595|7593|7592|7589|600
1622036700000|2021-05-26 13:45:00|7570|7570|7575|7573|7576|7573|7570|7568|5902
1622058800000|2021-05-26 19:53:20|7593|7589|7591|7589|7593|7590|7590|7588|300
1622036710000|2021-05-26 13:45:10|7574|7572|7575|7573|7576|7574|7574|7572|800
1622058810000|2021-05-26 19:53:30|7592|7590|7594|7592|7594|7592|7591|7589|0
1622058820000|2021-05-26 19:53:40|7593|7591|7594|7592|7594|7592|7593|7591|692
1622036720000|2021-05-26 13:45:20|7576|7572|7572|7570|7576|7573|7571|7570|1333
1622058830000|2021-05-26 19:53:50|7593|7591|7593|7591|7594|7592|7593|7591|761
1622058840000|2021-05-26 19:54:00|7594|7592|7594|7592|7595|7593|7593|7591|298
1622036730000|2021-05-26 13:45:30|7571|7571|7572|7571|7574|7572|7571|7570|1600
1622058850000|2021-05-26 19:54:10|7593|7591|7593|7591|7594|7592|7591|7589|0
1622036740000|2021-05-26 13:45:40|7571|7570|7572|7570|7573|7571|7571|7569|0
1622058860000|2021-05-26 19:54:20|7592|7590|7593|7591|7593|7591|7592|7590|812
1622058870000|2021-05-26 19:54:30|7592|7590|7592|7590|7593|7591|7592|7590|38840
1622036750000|2021-05-26 13:45:50|7573|7571|7573|7571|7575|7572|7570|7568|1398
1622058880000|2021-05-26 19:54:40|7593|7591|7592|7590|7593|7591|7590|7588|200
1622036760000|2021-05-26 13:46:00|7574|7572|7574|7572|7574|7572|7572|7570|400
1622058890000|2021-05-26 19:54:50|7591|7589|7591|7589|7592|7590|7591|7589|202
1622036770000|2021-05-26 13:46:10|7573|7573|7576|7575|7576|7575|7573|7573|552
1622058900000|2021-05-26 19:55:00|7592|7590|7592|7590|7592|7590|7590|7588|677
1622058910000|2021-05-26 19:55:10|7591|7589|7593|7591|7593|7591|7591|7589|100
1622036780000|2021-05-26 13:46:20|7575|7574|7576|7574|7578|7576|7572|7570|1439
1622058920000|2021-05-26 19:55:20|7592|7590|7593|7591|7593|7591|7592|7590|914
1622036790000|2021-05-26 13:46:30|7577|7573|7573|7571|7577|7575|7573|7571|294
1622058930000|2021-05-26 19:55:30|7592|7590|7588|7586|7593|7591|7586|7584|1068
1622058940000|2021-05-26 19:55:40|7587|7585|7590|7588|7591|7588|7587|7585|100
1622036800000|2021-05-26 13:46:40|7572|7570|7569|7567|7573|7571|7568|7567|303
1622058950000|2021-05-26 19:55:50|7589|7587|7592|7590|7592|7590|7589|7587|0
1622036810000|2021-05-26 13:46:50|7568|7568|7569|7567|7570|7568|7567|7566|1858
1622058960000|2021-05-26 19:56:00|7591|7589|7594|7592|7594|7592|7591|7589|447
1622058970000|2021-05-26 19:56:10|7593|7591|7594|7592|7595|7593|7593|7591|100
1622036820000|2021-05-26 13:47:00|7568|7566|7566|7564|7569|7567|7566|7564|1018
1622058980000|2021-05-26 19:56:20|7595|7593|7596|7594|7596|7594|7594|7592|410
1622036830000|2021-05-26 13:47:10|7565|7565|7568|7566|7568|7566|7565|7564|899
1622058990000|2021-05-26 19:56:30|7595|7593|7596|7594|7596|7594|7594|7592|355
1622059000000|2021-05-26 19:56:40|7595|7593|7594|7592|7596|7594|7594|7591|432
1622036840000|2021-05-26 13:47:20|7569|7567|7566|7564|7569|7568|7566|7564|500
1622059010000|2021-05-26 19:56:50|7595|7593|7594|7592|7595|7593|7593|7591|433
1622036850000|2021-05-26 13:47:30|7565|7565|7568|7566|7569|7567|7565|7565|600
1622059020000|2021-05-26 19:57:00|7593|7591|7594|7592|7595|7593|7593|7591|240
1622059030000|2021-05-26 19:57:10|7595|7593|7595|7593|7595|7593|7594|7592|732
1622036860000|2021-05-26 13:47:40|7569|7567|7568|7566|7571|7569|7567|7565|1998
1622059040000|2021-05-26 19:57:20|7594|7592|7594|7592|7595|7593|7593|7591|626
1622059050000|2021-05-26 19:57:30|7593|7591|7594|7592|7594|7592|7593|7591|319
1622036870000|2021-05-26 13:47:50|7569|7565|7567|7566|7569|7566|7566|7565|200
1622059060000|2021-05-26 19:57:40|7593|7591|7592|7590|7594|7592|7591|7589|532
1622036880000|2021-05-26 13:48:00|7566|7565|7567|7565|7567|7566|7566|7565|300
1622059070000|2021-05-26 19:57:50|7591|7589|7590|7588|7592|7590|7588|7585|2200
1622036890000|2021-05-26 13:48:10|7568|7566|7567|7565|7568|7567|7565|7563|1200
1622059080000|2021-05-26 19:58:00|7589|7587|7591|7589|7591|7589|7588|7585|415
1622059090000|2021-05-26 19:58:10|7590|7588|7593|7591|7594|7592|7590|7588|844
1622036900000|2021-05-26 13:48:20|7566|7564|7566|7564|7567|7565|7565|7563|700
1622059100000|2021-05-26 19:58:20|7594|7592|7591|7589|7594|7592|7591|7589|439
1622036910000|2021-05-26 13:48:30|7565|7563|7565|7563|7566|7564|7565|7563|591
1622059110000|2021-05-26 19:58:30|7592|7590|7593|7591|7593|7591|7591|7589|300
1622059120000|2021-05-26 19:58:40|7592|7590|7592|7590|7593|7591|7592|7590|0
1622036920000|2021-05-26 13:48:40|7566|7564|7566|7564|7569|7567|7566|7564|700
1622059130000|2021-05-26 19:58:50|7593|7591|7591|7588|7593|7591|7590|7587|503
1622036930000|2021-05-26 13:48:50|7567|7565|7563|7562|7569|7567|7563|7562|3521
1622059140000|2021-05-26 19:59:00|7592|7589|7593|7590|7594|7592|7590|7588|450
1622059150000|2021-05-26 19:59:10|7594|7591|7592|7590|7594|7591|7590|7588|439
1622036940000|2021-05-26 13:49:00|7564|7563|7562|7561|7566|7565|7562|7561|4541
1622059160000|2021-05-26 19:59:20|7591|7589|7592|7589|7595|7592|7591|7589|100
1622059170000|2021-05-26 19:59:30|7593|7590|7592|7589|7593|7590|7591|7589|400
1622036950000|2021-05-26 13:49:10|7563|7562|7563|7561|7563|7562|7562|7561|873
1622059180000|2021-05-26 19:59:40|7593|7590|7597|7595|7598|7596|7592|7589|1239
1622036960000|2021-05-26 13:49:20|7562|7560|7559|7558|7562|7561|7558|7557|2809
1622059190000|2021-05-26 19:59:50|7596|7594|7598|7594|7599|7595|7596|7592|1100
1622036970000|2021-05-26 13:49:30|7558|7557|7561|7560|7562|7560|7558|7556|1328
1622036980000|2021-05-26 13:49:40|7562|7559|7561|7559|7564|7562|7560|7559|1900
1622036990000|2021-05-26 13:49:50|7562|7560|7561|7559|7562|7560|7560|7559|700
1622037000000|2021-05-26 13:50:00|7560|7560|7562|7560|7562|7561|7560|7559|1200
1622037010000|2021-05-26 13:50:10|7563|7561|7565|7562|7565|7563|7560|7559|1943
1622037020000|2021-05-26 13:50:20|7564|7563|7566|7564|7566|7565|7563|7562|900
1622037030000|2021-05-26 13:50:30|7567|7565|7566|7564|7568|7566|7565|7564|1000
1622037040000|2021-05-26 13:50:40|7567|7565|7567|7565|7567|7565|7566|7564|700
1622037050000|2021-05-26 13:50:50|7566|7564|7565|7563|7567|7565|7564|7563|389
1622037060000|2021-05-26 13:51:00|7564|7564|7566|7564|7566|7565|7564|7563|1000
1622037070000|2021-05-26 13:51:10|7565|7563|7565|7563|7567|7566|7564|7563|1112
1622037080000|2021-05-26 13:51:20|7566|7564|7565|7563|7567|7565|7565|7563|600
1622037090000|2021-05-26 13:51:30|7566|7564|7564|7562|7566|7564|7563|7562|497
1622037100000|2021-05-26 13:51:40|7565|7563|7565|7564|7567|7565|7564|7562|600
1622037110000|2021-05-26 13:51:50|7566|7565|7569|7567|7569|7567|7566|7564|1101
1622037120000|2021-05-26 13:52:00|7568|7566|7567|7566|7570|7569|7567|7565|7125
1622037130000|2021-05-26 13:52:10|7568|7567|7565|7564|7568|7567|7565|7564|3178
1622037140000|2021-05-26 13:52:20|7564|7563|7564|7563|7565|7564|7562|7560|5242
1622037150000|2021-05-26 13:52:30|7563|7562|7561|7559|7564|7563|7561|7559|2566
1622037160000|2021-05-26 13:52:40|7562|7560|7563|7561|7564|7563|7561|7560|6457
1622037170000|2021-05-26 13:52:50|7564|7562|7568|7567|7569|7567|7564|7562|2986
1622037180000|2021-05-26 13:53:00|7569|7568|7568|7567|7569|7568|7568|7567|1601
1622037190000|2021-05-26 13:53:10|7569|7568|7571|7570|7572|7571|7569|7568|1600
1622037200000|2021-05-26 13:53:20|7570|7569|7569|7568|7571|7570|7569|7568|6504
1622037210000|2021-05-26 13:53:30|7570||7570||7570||7569||0
1622037220000|2021-05-26 13:53:40|7569|7567|7567|7565|7569|7567|7566|7565|4946
1622037230000|2021-05-26 13:53:50|7566|7566|7567|7565|7567|7566|7566|7565|800
1622037240000|2021-05-26 13:54:00|7566|7564|7565|7563|7566|7564|7564|7562|854
1622037250000|2021-05-26 13:54:10|7564|7562|7560|7559|7564|7562|7560|7559|440
1622037260000|2021-05-26 13:54:20|7561|7558|7561|7560|7562|7561|7561|7558|1400
1622037270000|2021-05-26 13:54:30|7562|7561|7560|7558|7564|7562|7559|7558|7100
1622037280000|2021-05-26 13:54:40|7561|7559|7561|7559|7562|7560|7560|7558|8505
1622037290000|2021-05-26 13:54:50|7562|7560|7562|7560|7562|7560|7560|7558|200
1622037300000|2021-05-26 13:55:00|7561|7559|7561|7559|7561|7559|7561|7559|100
1622037310000|2021-05-26 13:55:10|7560|7558|7556|7555|7560|7558|7556|7554|1400
1622037320000|2021-05-26 13:55:20|7557|7556|7558|7556|7558|7556|7557|7556|416
1622037330000|2021-05-26 13:55:30|7557|7555|7556|7554|7557|7555|7553|7552|1000
1622037340000|2021-05-26 13:55:40|7555|7553|7556|7554|7556|7554|7555|7553|0
1622037350000|2021-05-26 13:55:50|7557|7555|7558|7557|7559|7557|7556|7555|1500
1622037360000|2021-05-26 13:56:00|7559|7556|7559|7557|7559|7558|7556|7555|2200
1622037370000|2021-05-26 13:56:10|7560|7558|7557|7555|7560|7558|7557|7555|1412
1622037380000|2021-05-26 13:56:20|7556|7554|7555|7553|7556|7554|7554|7553|765
1622037390000|2021-05-26 13:56:30|7554|7554|7557|7555|7557|7556|7554|7554|200
1622037400000|2021-05-26 13:56:40|7558|7556|7558|7557|7560|7558|7558|7555|100
1622037410000|2021-05-26 13:56:50|7559|7558|7559|7557|7559|7558|7558|7557|100
1622037420000|2021-05-26 13:57:00|7558|7556|7554|7553|7558|7557|7554|7553|6639
1622037430000|2021-05-26 13:57:10|7555|7554|7556|7555|7556|7555|7555|7554|636
1622037440000|2021-05-26 13:57:20|7557|7556|7557|7556|7559|7558|7557|7555|1238
1622037450000|2021-05-26 13:57:30|7556|7555|7555|7553|7556|7555|7554|7553|905
1622037460000|2021-05-26 13:57:40|7554|7554|7556|7554|7556|7555|7554|7553|300
1622037470000|2021-05-26 13:57:50|7555||7555||7556||7555||100
1622037480000|2021-05-26 13:58:00|7556||7556||7556||7555||592
1622037490000|2021-05-26 13:58:10|7557|7555|7555|7553|7557|7555|7554|7553|0
1622037500000|2021-05-26 13:58:20|7554|7554|7556|7554|7556|7555|7554|7554|200
1622037510000|2021-05-26 13:58:30|7557|7555|7557|7556|7557|7556|7556|7555|1129
1622037520000|2021-05-26 13:58:40|7558|7557|7558|7557|7559|7557|7558|7557|1274
1622037530000|2021-05-26 13:58:50|7559|7556|7557|7555|7559|7556|7556|7555|200
1622037540000|2021-05-26 13:59:00|7558|7556|7560|7558|7560|7558|7557|7556|800
1622037550000|2021-05-26 13:59:10|7559|7559|7559|7558|7560|7559|7559|7558|400
1622037560000|2021-05-26 13:59:20|7560|7559|7559|7557|7560|7559|7558|7556|1600
1622037570000|2021-05-26 13:59:30|7558|7556|7559|7557|7559|7557|7558|7556|0
1622037580000|2021-05-26 13:59:40|7558|7556|7559|7557|7559|7557|7558|7556|2500
1622037590000|2021-05-26 13:59:50|7560|7558|7560|7558|7560|7559|7559|7558|500
1622037600000|2021-05-26 14:00:00|7561|7559|7565|7563|7565|7564|7561|7559|4534
1622037610000|2021-05-26 14:00:10|7564|7562|7562|7560|7565|7563|7561|7560|1660
1622037620000|2021-05-26 14:00:20|7563|7561|7561|7559|7564|7562|7561|7559|768
1622037630000|2021-05-26 14:00:30|7562|7560|7561|7559|7562|7560|7561|7559|0
1622037640000|2021-05-26 14:00:40|||||||||200
1622037650000|2021-05-26 14:00:50|7560|7558|7559|7557|7560|7558|7559|7556|1308
1622037660000|2021-05-26 14:01:00|7560|7558|7558|7557|7560|7558|7558|7557|911
1622037670000|2021-05-26 14:01:10|7559|7558|7560|7558|7560|7559|7559|7558|300
1622037680000|2021-05-26 14:01:20|7559|7557|7559|7558|7560|7558|7559|7557|100
1622037690000|2021-05-26 14:01:30|7560|7559|7561|7559|7561|7559|7560|7559|200
1622037700000|2021-05-26 14:01:40|7560|7558|7558|7557|7561|7558|7558|7557|750
1622037710000|2021-05-26 14:01:50|7559|7558|7560|7559|7560|7559|7558|7557|892
1622037720000|2021-05-26 14:02:00|7561|7558|7564|7561|7564|7562|7561|7558|2245
1622037730000|2021-05-26 14:02:10|7563|7562|7564|7562|7564|7562|7562|7561|0
1622037740000|2021-05-26 14:02:20|7565|7563|7562|7561|7565|7563|7562|7560|6362
1622037750000|2021-05-26 14:02:30|7563|7562|7563|7561|7563|7562|7561|7559|1140
1622037760000|2021-05-26 14:02:40|||||||||100
1622037770000|2021-05-26 14:02:50|7564||7563||7564||7563||0
1622037780000|2021-05-26 14:03:00|7562|7560|7561|7560|7562|7560|7561|7560|341
1622037790000|2021-05-26 14:03:10|7560|7559|7563|7561|7563|7561|7559|7558|2037
1622037800000|2021-05-26 14:03:20|7562|7562|7563|7561|7563|7562|7562|7561|100
1622037810000|2021-05-26 14:03:30|7562|7560|7558|7556|7562|7560|7556|7555|12250
1622037820000|2021-05-26 14:03:40|7557|7555|7558|7556|7558|7556|7556|7555|200
1622037830000|2021-05-26 14:03:50|7559||7558||7559||7557||200
1622037840000|2021-05-26 14:04:00|7559|7557|7561|7559|7562|7561|7559|7557|3122
1622037850000|2021-05-26 14:04:10|7560||7560||7561||7560||0
1622037860000|2021-05-26 14:04:20|7561|7558|7560|7557|7561|7558|7558|7557|605
1622037870000|2021-05-26 14:04:30|7559|7556|7556|7554|7559|7556|7554|7553|5834
1622037880000|2021-05-26 14:04:40|7557|7555|7557|7556|7558|7556|7556|7555|1929
1622037890000|2021-05-26 14:04:50|7556|7555|7556|7554|7557|7555|7555|7554|300
1622037900000|2021-05-26 14:05:00|7555|7553|7550|7548|7556|7553|7549|7548|5361
1622037910000|2021-05-26 14:05:10|7549|7547|7549|7548|7549|7548|7548|7547|600
1622037920000|2021-05-26 14:05:20|7550|7549|7552|7551|7553|7552|7549|7548|2094
1622037930000|2021-05-26 14:05:30|7551|7550|7551|7550|7553|7551|7551|7550|657
1622037940000|2021-05-26 14:05:40|7550|7549|7549|7548|7550|7549|7548|7547|2230
1622037950000|2021-05-26 14:05:50|7548|7547|7548|7547|7548|7548|7548|7547|400
1622037960000|2021-05-26 14:06:00|7547|7546|7548|7547|7549|7547|7547|7545|1200
1622037970000|2021-05-26 14:06:10|7549|7548|7548|7547|7549|7548|7548|7547|1080
1622037980000|2021-05-26 14:06:20|7547|7546|7546|7545|7547|7546|7546|7545|894
1622037990000|2021-05-26 14:06:30|7547|7546|7549|7547|7549|7547|7546|7546|1387
1622038000000|2021-05-26 14:06:40|7548|7546|7547|7545|7549|7547|7546|7545|1350
1622038010000|2021-05-26 14:06:50|7548|7546|7547|7546|7548|7547|7547|7545|400
1622038020000|2021-05-26 14:07:00|7548|7547|7548|7547|7548|7547|7546|7545|0
1622038030000|2021-05-26 14:07:10|7549|7546|7552|7550|7553|7551|7549|7546|2843
1622038040000|2021-05-26 14:07:20|7551||7551||7552||7551||100
1622038050000|2021-05-26 14:07:30|7552|7551|7554|7552|7554|7552|7552|7550|0
1622038060000|2021-05-26 14:07:40|7553|7551|7554|7552|7554|7553|7552|7551|500
1622038070000|2021-05-26 14:07:50|7555|7553|7555|7554|7555|7554|7554|7553|100
1622038080000|2021-05-26 14:08:00|7554|7553|7555|7553|7555|7554|7554|7553|1766
1622038090000|2021-05-26 14:08:10|7554|7554|7554|7553|7555|7554|7554|7553|600
1622038100000|2021-05-26 14:08:20|7553|7552|7553|7552|7553|7552|7553|7552|1032
1622038110000|2021-05-26 14:08:30|7554|7553|7554|7553|7555|7554|7554|7553|1500
1622038120000|2021-05-26 14:08:40|7555|7554|7551|7550|7555|7554|7551|7550|1230
1622038130000|2021-05-26 14:08:50|7552|7551|7551|7550|7552|7551|7551|7550|300
1622038150000|2021-05-26 14:09:10|7552|7551|7552|7551|7553|7551|7551|7550|400
1622038160000|2021-05-26 14:09:20|7551|7550|7551|7550|7551|7550|7551|7550|300
1622038170000|2021-05-26 14:09:30|7552|7551|7553|7551|7553|7552|7551|7551|300
1622038180000|2021-05-26 14:09:40|7552|7552|7552|7551|7552|7552|7552|7551|0
1622038190000|2021-05-26 14:09:50|7553|7552|7553|7551|7554|7553|7552|7551|400
1622038200000|2021-05-26 14:10:00|7552|7550|7551|7549|7552|7550|7550|7548|4454
1622038210000|2021-05-26 14:10:10|7552|7550|7552|7550|7553|7551|7551|7549|1492
1622038220000|2021-05-26 14:10:20|7551|7551|7554|7553|7556|7554|7551|7550|1301
1622038230000|2021-05-26 14:10:30|7553|7552|7552|7550|7553|7552|7551|7550|401
1622038240000|2021-05-26 14:10:40|7553|7551|7556|7553|7556|7554|7552|7551|100
1622038250000|2021-05-26 14:10:50|7555|7554|7554|7552|7555|7554|7554|7552|210
1622038260000|2021-05-26 14:11:00||7553||7553||7553||7553|100
1622038270000|2021-05-26 14:11:10|7553|7552|7553|7552|7553|7552|7553|7552|503
1622038280000|2021-05-26 14:11:20|7552|7551|7551|7549|7552|7551|7550|7549|400
1622038290000|2021-05-26 14:11:30|7550||7550||7551||7550||0
1622038300000|2021-05-26 14:11:40|7551|7550|7551|7549|7551|7550|7551|7549|0
1622038310000|2021-05-26 14:11:50|7550|7550|7554|7552|7554|7553|7550|7550|508
1622038320000|2021-05-26 14:12:00|7555|7553|7554|7553|7555|7553|7553|7552|0
1622038330000|2021-05-26 14:12:10|7555|7554|7555|7554|7556|7555|7555|7554|600
1622038340000|2021-05-26 14:12:20|7554|7553|7556|7555|7556|7555|7554|7553|501
1622038350000|2021-05-26 14:12:30|7557|7556|7557|7556|7557|7556|7556|7555|703
1622038360000|2021-05-26 14:12:40|7556|7555|7556|7555|7557|7555|7556|7555|0
1622038370000|2021-05-26 14:12:50|7557|7556|7556|7555|7557|7556|7556|7555|100
1622038380000|2021-05-26 14:13:00|7555|7554|7555|7553|7555|7554|7553|7552|2247
1622038390000|2021-05-26 14:13:10|7554|7552|7552|7550|7555|7552|7551|7550|313
1622038400000|2021-05-26 14:13:20|7553|7551|7553|7552|7553|7552|7552|7551|630
1622038410000|2021-05-26 14:13:30|7552|7551|7551|7550|7552|7551|7551|7549|820
1622038420000|2021-05-26 14:13:40|7552|7551|7550|7549|7552|7551|7550|7549|1282
1622038440000|2021-05-26 14:14:00|7551|7550|7549|7547|7552|7550|7549|7547|961
1622038450000|2021-05-26 14:14:10|7548|7546|7549|7547|7549|7547|7548|7546|0
1622038460000|2021-05-26 14:14:20|7550|7548|7551|7550|7551|7550|7550|7548|400
1622038470000|2021-05-26 14:14:30|7550|7549|7550|7548|7550|7549|7549|7548|100
1622038480000|2021-05-26 14:14:40|7549|7547|7546|7545|7549|7547|7546|7545|1165
1622038490000|2021-05-26 14:14:50|7547|7546|7547|7545|7547|7546|7546|7545|0
1622038500000|2021-05-26 14:15:00|7546|7546|7548|7545|7548|7547|7546|7545|611
1622038510000|2021-05-26 14:15:10|7549|7546|7550|7549|7550|7549|7549|7546|707
1622038520000|2021-05-26 14:15:20|7549|7548|7548|7547|7549|7549|7548|7547|100
1622038530000|2021-05-26 14:15:30|7549|7548|7548|7547|7549|7548|7548|7547|100
1622038540000|2021-05-26 14:15:40|7549||7548||7549||7548||500
1622038550000|2021-05-26 14:15:50|7549|7548|7550|7549|7551|7550|7549|7548|300
1622038560000|2021-05-26 14:16:00|7551|7550|7551|7550|7551|7550|7551|7550|400
1622038570000|2021-05-26 14:16:10|7552|7551|7551|7550|7552|7551|7551|7550|2700
1622038580000|2021-05-26 14:16:20|7550|7549|7551|7550|7551|7550|7549|7548|2550
1622038590000|2021-05-26 14:16:30|7552|7551|7551|7550|7552|7551|7551|7550|3142
1622038600000|2021-05-26 14:16:40|7552|7551|7553|7551|7553|7552|7551|7550|600
1622038610000|2021-05-26 14:16:50|7554|7552|7551|7550|7554|7553|7551|7550|2716
1622038620000|2021-05-26 14:17:00|7552|7551|7552|7550|7552|7551|7551|7550|2059
1622038630000|2021-05-26 14:17:10|7553|7551|7552|7551|7553|7552|7551|7550|200
1622038640000|2021-05-26 14:17:20|7551|7550|7552|7550|7552|7551|7551|7550|100
1622038650000|2021-05-26 14:17:30|7551|7551|7554|7553|7554|7553|7551|7550|3514
1622038660000|2021-05-26 14:17:40|7555|7554|7556|7554|7556|7555|7555|7554|1100
1622038670000|2021-05-26 14:17:50||7555||7555||7555||7554|100
1622038680000|2021-05-26 14:18:00|7555|7554|7557|7556|7557|7556|7555|7554|3805
1622038690000|2021-05-26 14:18:10|||||||||100
1622038700000|2021-05-26 14:18:20|7556|7555|7555|7554|7556|7555|7554|7553|1013
1622038710000|2021-05-26 14:18:30|7554|7553|7554|7553|7555|7553|7554|7552|500
1622038720000|2021-05-26 14:18:40|7555|7554|7554|7553|7555|7554|7554|7553|300
1622038730000|2021-05-26 14:18:50|7555|7554|7555|7554|7555|7554|7555|7554|100
1622038740000|2021-05-26 14:19:00|7556|7555|7556|7555|7556|7555|7556|7555|100
1622038750000|2021-05-26 14:19:10|7557|7556|7559|7557|7560|7559|7557|7556|900
1622038760000|2021-05-26 14:19:20|7558|7558|7558|7557|7558|7558|7558|7557|100
1622038770000|2021-05-26 14:19:30|7559|7558|7559|7558|7559|7558|7559|7557|200
1622038780000|2021-05-26 14:19:40|7560||7560||7560||7559||131
1622038790000|2021-05-26 14:19:50|7559|7559|7560|7559|7560|7559|7559|7559|4596
1622038800000|2021-05-26 14:20:00|7559|7560|7559|7558|7559|7560|7558|7557|3854
1622038810000|2021-05-26 14:20:10|7558|7557|7560|7558|7560|7558|7557|7556|1850
1622038820000|2021-05-26 14:20:20||7559||7559||7559||7559|0
1622038830000|2021-05-26 14:20:30|7559|7558|7557|7557|7559|7558|7557|7556|900
1622038840000|2021-05-26 14:20:40|7558|7556|7559|7557|7559|7558|7556|7555|400
1622038850000|2021-05-26 14:20:50|7558||7558||7559||7558||0
1622038860000|2021-05-26 14:21:00|7559||7559||7559||7558||0
1622038870000|2021-05-26 14:21:10|7558|7558|7558|7556|7558|7558|7557|7556|1049
1622038880000|2021-05-26 14:21:20|7559|7557|7558|7557|7559|7558|7558|7557|100
1622038890000|2021-05-26 14:21:30|7559|7558|7559|7558|7559|7558|7559|7558|100
1622038900000|2021-05-26 14:21:40|7558|7557|7559|7557|7559|7558|7558|7557|342
1622038910000|2021-05-26 14:21:50|7558|7558|7558|7557|7559|7558|7558|7557|100
1622038920000|2021-05-26 14:22:00|7559|7558|7559|7557|7559|7558|7558|7557|100
1622038930000|2021-05-26 14:22:10||7558||7558||7558||7557|0
1622038950000|2021-05-26 14:22:30|7558|7557|7559|7558|7559|7558|7558|7557|1150
1622038960000|2021-05-26 14:22:40|7560|7559|7561|7560|7561|7560|7559|7558|1795
1622038970000|2021-05-26 14:22:50|7560|7559|7560|7559|7560|7559|7560|7559|200
1622038980000|2021-05-26 14:23:00|7561|7560|7560|7559|7561|7560|7560|7559|200
1622038990000|2021-05-26 14:23:10|||||||||100
1622039000000|2021-05-26 14:23:20|7559|7558|7560|7559|7560|7559|7559|7558|1075
1622039010000|2021-05-26 14:23:30|7561|7560|7560|7559|7561|7560|7560|7559|0
1622039020000|2021-05-26 14:23:40|7559|7558|7558|7557|7559|7558|7558|7557|1009
1622039030000|2021-05-26 14:23:50|7559|7558|7561|7559|7561|7559|7559|7558|100
1622039040000|2021-05-26 14:24:00|7562|7560|7563|7562|7563|7562|7562|7560|300
1622039050000|2021-05-26 14:24:10|7562|7561|7562|7561|7562|7561|7562|7561|100
1622039060000|2021-05-26 14:24:20|7563||7563||7563||7563||0
1622039070000|2021-05-26 14:24:30|7564|7562|7565|7563|7565|7564|7564|7562|0
1622039080000|2021-05-26 14:24:40|7564|7564|7564|7563|7565|7564|7564|7563|100
1622039090000|2021-05-26 14:24:50|7565|7564|7566|7564|7566|7565|7564|7563|1653
1622039100000|2021-05-26 14:25:00|7565|7565|7566|7565|7566|7565|7565|7564|300
1622039110000|2021-05-26 14:25:10|7567|7566|7565|7563|7567|7566|7565|7563|1220
1622039120000|2021-05-26 14:25:20|7564||7565||7565||7564||500
1622039130000|2021-05-26 14:25:30|7564|7564|7561|7560|7564|7564|7560|7559|4442
1622039140000|2021-05-26 14:25:40||7559||7560||7560||7559|0
1622039150000|2021-05-26 14:25:50|7562|7561|7562|7561|7562|7561|7562|7561|0
1622039160000|2021-05-26 14:26:00|7561|7560|7562|7560|7562|7561|7561|7560|500
1622039170000|2021-05-26 14:26:10|7561|7561|7563|7562|7563|7562|7561|7560|479
1622039180000|2021-05-26 14:26:20|7564|7563|7564|7563|7564|7563|7563|7562|200
1622039190000|2021-05-26 14:26:30|7565|7564|7563|7562|7566|7565|7563|7562|2847
1622039200000|2021-05-26 14:26:40|7564|7563|7564|7563|7564|7563|7564|7563|109
1622039220000|2021-05-26 14:27:00|7563|7562|7562|7560|7563|7562|7561|7560|2426
1622039230000|2021-05-26 14:27:10|7561|7561|7563|7561|7563|7561|7561|7560|0
1622039240000|2021-05-26 14:27:20|7562|7560|7563|7561|7563|7561|7561|7560|0
1622039250000|2021-05-26 14:27:30|7562|7562|7563|7561|7563|7562|7562|7561|0
1622039260000|2021-05-26 14:27:40|7562||7563||7563||7562||0
1622039270000|2021-05-26 14:27:50|7562|7562|7563|7562|7563|7562|7562|7561|1300
1622039280000|2021-05-26 14:28:00|7564|7563|7568|7566|7568|7567|7564|7563|3602
1622039290000|2021-05-26 14:28:10|7569|7567|7569|7568|7569|7568|7568|7567|2326
1622039300000|2021-05-26 14:28:20|7568|7567|7569|7567|7569|7567|7568|7567|180
1622039310000|2021-05-26 14:28:30|7568|7566|7568|7566|7569|7567|7567|7566|2327
1622039320000|2021-05-26 14:28:40|7569|7567|7569|7567|7569|7567|7568|7566|0
1622039330000|2021-05-26 14:28:50||7568||7568||7568||7568|400
1622039340000|2021-05-26 14:29:00|||||||||563
1622039350000|2021-05-26 14:29:10|7570|7569|7567|7566|7570|7569|7567|7566|4091
1622039360000|2021-05-26 14:29:20|7568|7567|7568|7567|7568|7567|7567|7566|1370
1622039370000|2021-05-26 14:29:30|||||||||588
1622039380000|2021-05-26 14:29:40|7567|7566|7568|7566|7568|7567|7565|7564|4755
1622039390000|2021-05-26 14:29:50|7567|7565|7567|7565|7567|7565|7567|7565|0
1622039400000|2021-05-26 14:30:00|7566|7564|7564|7561|7567|7564|7563|7561|4050
1622039410000|2021-05-26 14:30:10|7563|7562|7558|7556|7563|7563|7557|7555|3420
1622039420000|2021-05-26 14:30:20|7559|7557|7563|7560|7563|7560|7559|7557|2209
1622039430000|2021-05-26 14:30:30|7562|7561|7562|7560|7563|7562|7561|7560|1617
1622039440000|2021-05-26 14:30:40|7561|7561|7564|7562|7565|7562|7561|7561|200
1622039450000|2021-05-26 14:30:50|7565|7563|7566|7564|7566|7564|7564|7562|200
1622039460000|2021-05-26 14:31:00|7565|7563|7567|7565|7567|7565|7564|7563|1487
1622039470000|2021-05-26 14:31:10|||||||||300
1622039480000|2021-05-26 14:31:20|7566|7566|7565|7564|7566|7566|7565|7564|3444
1622039490000|2021-05-26 14:31:30|7564|7563|7565|7563|7565|7563|7563|7561|1670
1622039500000|2021-05-26 14:31:40|7564|7564|7564|7563|7564|7564|7564|7563|200
1622039510000|2021-05-26 14:31:50|||||||||200
1622039520000|2021-05-26 14:32:00|7565|7564|7565|7563|7565|7564|7564|7563|1487
1622039530000|2021-05-26 14:32:10|7566|7564|7566|7564|7566|7565|7566|7564|250
1622039540000|2021-05-26 14:32:20|7565|7565|7566|7564|7566|7565|7565|7564|100
1622039550000|2021-05-26 14:32:30||7565||7564||7565||7564|0
1622039560000|2021-05-26 14:32:40|7567|7565|7567|7565|7567|7566|7567|7565|100
1622039570000|2021-05-26 14:32:50||7566||7566||7566||7565|472
1622039580000|2021-05-26 14:33:00|7568|7567|7568|7567|7568|7567|7567|7567|400
1622039590000|2021-05-26 14:33:10|7569|7568|7568|7567|7569|7568|7568|7567|1943
1622039600000|2021-05-26 14:33:20|7569||7569||7569||7569||0
1622039610000|2021-05-26 14:33:30|7568|7568|7569|7568|7569|7568|7568|7568|100
1622039620000|2021-05-26 14:33:40|7570|7569|7570|7568|7570|7569|7570|7568|473
1622039630000|2021-05-26 14:33:50||7569||7569||7569||7568|400
1622039650000|2021-05-26 14:34:10|7569|7568|7569|7568|7569|7568|7569|7568|1354
1622039660000|2021-05-26 14:34:20|7570|7567|7568|7567|7570|7567|7568|7567|713
1622039670000|2021-05-26 14:34:30|7569|7568|7570|7569|7570|7569|7568|7567|400
1622039680000|2021-05-26 14:34:40|7569|7568|7572|7570|7572|7570|7569|7568|1470
1622039690000|2021-05-26 14:34:50|7571|7571|7572|7570|7573|7571|7571|7570|200
1622039700000|2021-05-26 14:35:00|7571|7571|7572|7570|7572|7571|7571|7570|200
1622039710000|2021-05-26 14:35:10|7571|7571|7571|7570|7572|7571|7571|7570|200
1622039720000|2021-05-26 14:35:20|7572|7571|7572|7570|7572|7571|7571|7570|500
1622039730000|2021-05-26 14:35:30|7573|7571|7573|7572|7573|7572|7572|7571|200
1622039740000|2021-05-26 14:35:40|7572|7571|7573|7572|7574|7573|7572|7571|469
1622039750000|2021-05-26 14:35:50|7574|7573|7575|7574|7575|7574|7574|7573|700
1622039760000|2021-05-26 14:36:00|7576|7575|7576|7575|7577|7575|7575|7574|2150
1622039770000|2021-05-26 14:36:10|7575|7574|7575|7574|7575|7574|7575|7574|2100
1622039780000|2021-05-26 14:36:20|7574|7573|7572|7571|7574|7573|7572|7571|2412
1622039790000|2021-05-26 14:36:30|7573|7572|7572|7571|7573|7572|7572|7571|400
1622039800000|2021-05-26 14:36:40|7571|7570|7570|7569|7571|7570|7570|7569|100
1622039810000|2021-05-26 14:36:50|7569|7568|7570|7569|7570|7569|7569|7568|370
1622039820000|2021-05-26 14:37:00|7571|7570|7574|7572|7574|7572|7571|7570|699
1622039830000|2021-05-26 14:37:10|7573|7571|7571|7569|7574|7571|7570|7569|400
1622039840000|2021-05-26 14:37:20|7572|7570|7574|7572|7574|7572|7572|7570|1200
1622039850000|2021-05-26 14:37:30|7575|7573|7575|7573|7575|7573|7575|7573|0
1622039860000|2021-05-26 14:37:40|7576|7574|7577|7575|7577|7575|7576|7574|300
1622039870000|2021-05-26 14:37:50|7578|7576|7578|7576|7578|7576|7577|7576|100
1622039880000|2021-05-26 14:38:00||7577||7577||7577||7577|300
1622039890000|2021-05-26 14:38:10|7579|7578|7581|7579|7581|7580|7579|7578|900
1622039900000|2021-05-26 14:38:20|7580|7580|7581|7580|7581|7580|7580|7579|7994
1622039910000|2021-05-26 14:38:30|7580|7579|7580|7579|7580|7579|7580|7579|654
1622039930000|2021-05-26 14:38:50|7579|7578|7579|7578|7579|7579|7579|7578|1773
1622039940000|2021-05-26 14:39:00|7578|7577|7577|7576|7578|7577|7577|7576|1618
1622039950000|2021-05-26 14:39:10|7578|7577|7577|7576|7578|7577|7577|7576|1401
1622039960000|2021-05-26 14:39:20|7578|7577|7579|7578|7579|7578|7578|7577|800
1622039970000|2021-05-26 14:39:30|7580|7579|7580|7578|7580|7579|7580|7578|0
1622039980000|2021-05-26 14:39:40||7579||7579||7579||7579|0
1622040000000|2021-05-26 14:40:00|7579|7578|7580|7578|7580|7578|7578|7577|1201
1622040010000|2021-05-26 14:40:10||7579||7579||7579||7579|201
1622040020000|2021-05-26 14:40:20|||||||||100
1622040030000|2021-05-26 14:40:30|7579|7578|7579|7578|7580|7579|7579|7578|300
1622040040000|2021-05-26 14:40:40|7580|7579|7577|7576|7580|7579|7577|7576|3125
1622040090000|2021-05-26 14:41:30|7576|7575|7575|7574|7576|7575|7575|7574|1223
1622040100000|2021-05-26 14:41:40|7576|7575|7578|7576|7578|7576|7576|7574|1927
1622040110000|2021-05-26 14:41:50||7577||7576||7577||7576|200
1622040120000|2021-05-26 14:42:00||7577||7576||7577||7576|0
1622040130000|2021-05-26 14:42:10|7577||7577||7577||7577||0
1622040140000|2021-05-26 14:42:20|7578|7577|7578|7577|7579|7578|7577|7576|700
1622040150000|2021-05-26 14:42:30|||||||||200
1622040160000|2021-05-26 14:42:40|||||||||100
1622040170000|2021-05-26 14:42:50|7579|7578|7579|7577|7579|7578|7578|7577|1021
1622040180000|2021-05-26 14:43:00|7578|7576|7578|7576|7578|7577|7577|7576|4679
1622040190000|2021-05-26 14:43:10|7579|7577|7580|7578|7580|7579|7578|7577|1819
1622040200000|2021-05-26 14:43:20|7579|7579|7581|7579|7581|7580|7579|7578|292
1622040210000|2021-05-26 14:43:30|7580|7580|7583|7582|7583|7582|7580|7579|1636
1622040220000|2021-05-26 14:43:40|7584|7583|7585|7584|7586|7585|7584|7583|1290
1622040230000|2021-05-26 14:43:50|||||||||300
1622040240000|2021-05-26 14:44:00|7586|7585|7588|7586|7588|7587|7586|7585|480
1622040250000|2021-05-26 14:44:10|7587|7587|7589|7587|7589|7587|7587|7586|200
1622040260000|2021-05-26 14:44:20|7588|7588|7589|7587|7589|7588|7588|7587|525
1622040270000|2021-05-26 14:44:30|7590|7588|7588|7587|7590|7588|7588|7587|210
1622040280000|2021-05-26 14:44:40|7589|7588|7589|7588|7589|7588|7587|7586|4742
1622040290000|2021-05-26 14:44:50|7588|7587|7589|7588|7589|7588|7588|7587|100
1622040300000|2021-05-26 14:45:00|7588|7587|7588|7587|7588|7587|7588|7587|2480
1622040310000|2021-05-26 14:45:10|7589|7588|7588|7587|7589|7588|7588|7587|1100
1622040320000|2021-05-26 14:45:20|7589|7588|7590|7589|7590|7589|7588|7588|500
1622040330000|2021-05-26 14:45:30|7589|7588|7589|7588|7589|7588|7589|7588|705
1622040340000|2021-05-26 14:45:40|7590|7589|7597|7595|7597|7595|7590|7589|12220
1622040350000|2021-05-26 14:45:50||7596||7596||7596||7596|448
1622040360000|2021-05-26 14:46:00|7596|7595|7595|7594|7596|7595|7594|7593|11656
1622040370000|2021-05-26 14:46:10|||||||||200
1622040390000|2021-05-26 14:46:30|7594|7593|7593|7592|7594|7593|7593|7592|3454
1622040400000|2021-05-26 14:46:40|7592|7591|7592|7591|7593|7592|7591|7590|1700
1622040410000|2021-05-26 14:46:50|7593|7592|7595|7594|7597|7595|7592|7591|9751
1622040420000|2021-05-26 14:47:00|7594|7593|7594|7593|7594|7593|7594|7593|1100
1622040430000|2021-05-26 14:47:10|7593|7592|7594|7593|7595|7593|7593|7592|713
1622040450000|2021-05-26 14:47:30|7593|7592|7592|7591|7593|7592|7592|7591|400
1622040460000|2021-05-26 14:47:40|7591|7590|7594|7593|7594|7593|7591|7590|6365
1622040470000|2021-05-26 14:47:50|7595|7594|7594|7592|7595|7594|7593|7592|1910
1622040480000|2021-05-26 14:48:00|7593|7593|7594|7593|7594|7593|7593|7592|520
1622040490000|2021-05-26 14:48:10|7595|7594|7595|7594|7595|7594|7595|7594|653
1622040500000|2021-05-26 14:48:20|7594|7593|7595|7593|7595|7593|7594|7593|2199
1622040510000|2021-05-26 14:48:30|7594|7594|7596|7595|7596|7595|7594|7594|761
1622040520000|2021-05-26 14:48:40|7595|7594|7596|7594|7596|7595|7595|7594|2719
1622040530000|2021-05-26 14:48:50||7595||7595||7595||7595|0
1622040540000|2021-05-26 14:49:00|7595|7594|7594|7593|7595|7594|7594|7592|1952
1622040550000|2021-05-26 14:49:10||7592||7593||7593||7592|103
1622040560000|2021-05-26 14:49:20|7593|7592|7596|7594|7596|7595|7593|7592|5886
1622040570000|2021-05-26 14:49:30||7595||7595||7595||7595|0
1622040580000|2021-05-26 14:49:40|||||||||100
1622040590000|2021-05-26 14:49:50|7597|7596|7596|7594|7599|7598|7595|7594|2305
1622040600000|2021-05-26 14:50:00|7597|7595|7598|7597|7599|7598|7597|7595|7803
1622040610000|2021-05-26 14:50:10|7597|7596|7597|7596|7597|7596|7597|7596|2170
1622040620000|2021-05-26 14:50:20|7598|7597|7598|7597|7598|7597|7597|7596|1053
1622040630000|2021-05-26 14:50:30|7597|7596|7600|7598|7600|7599|7597|7596|3832
1622040640000|2021-05-26 14:50:40|7601|7599|7601|7600|7601|7600|7600|7599|1100
1622040650000|2021-05-26 14:50:50|7602|7599|7601|7600|7602|7601|7601|7599|1104
1622040660000|2021-05-26 14:51:00|7600|7599|7599|7598|7601|7599|7599|7598|400
1622040670000|2021-05-26 14:51:10|7600|7599|7602|7600|7602|7600|7600|7599|400
1622040680000|2021-05-26 14:51:20|7601|7601|7600|7598|7601|7601|7599|7598|200
1622040690000|2021-05-26 14:51:30|7599|7599|7602|7601|7602|7601|7599|7598|1600
1622040700000|2021-05-26 14:51:40|7601|7600|7602|7601|7602|7601|7601|7600|270
1622040710000|2021-05-26 14:51:50|||||||||100
1622040720000|2021-05-26 14:52:00|7601|7600|7598|7596|7601|7600|7597|7596|7437
1622040730000|2021-05-26 14:52:10|7597|7595|7595|7594|7597|7595|7593|7592|8155
1622040740000|2021-05-26 14:52:20|7594|7593|7593|7592|7595|7594|7592|7591|2038
1622040750000|2021-05-26 14:52:30|7594|7593|7594|7593|7595|7593|7593|7592|436
1622040760000|2021-05-26 14:52:40|7593|7592|7594|7592|7595|7594|7593|7592|5968
1622040770000|2021-05-26 14:52:50|7593||7593||7594||7593||100
1622040780000|2021-05-26 14:53:00|7592|7591|7594|7592|7594|7593|7592|7591|3203
1622040790000|2021-05-26 14:53:10|7595|7593|7596|7594|7596|7594|7592|7591|1730
1622040800000|2021-05-26 14:53:20|7597|7595|7593|7592|7597|7596|7593|7592|5100
1622040810000|2021-05-26 14:53:30|7592|7591|7593|7592|7594|7593|7592|7591|300
1622040840000|2021-05-26 14:54:00|7594|7593|7595|7593|7595|7593|7593|7592|5709
1622040850000|2021-05-26 14:54:10|7596|7594|7595|7593|7596|7595|7594|7593|1642
1622040860000|2021-05-26 14:54:20|7594||7595||7595||7594||0
1622040870000|2021-05-26 14:54:30|7596|7594|7596|7594|7596|7594|7595|7594|100
1622040880000|2021-05-26 14:54:40|7595||7596||7596||7595||0
1622040890000|2021-05-26 14:54:50|7595|7595|7596|7595|7599|7597|7595|7595|5806
1622040900000|2021-05-26 14:55:00|7595|7594|7599|7597|7599|7597|7595|7594|900
1622040910000|2021-05-26 14:55:10|7600|7598|7601|7599|7601|7600|7599|7598|100
1622040920000|2021-05-26 14:55:20|7600|7598|7599|7598|7600|7598|7599|7598|700
1622040930000|2021-05-26 14:55:30|7600|7599|7600|7599|7601|7599|7598|7597|4112
1622040940000|2021-05-26 14:55:40|7601|7600|7600|7599|7601|7600|7600|7599|1739
1622040950000|2021-05-26 14:55:50|7601|7600|7601|7600|7601|7600|7601|7599|200
1622040960000|2021-05-26 14:56:00|7600|7599|7600|7599|7600|7599|7600|7599|609
1622040990000|2021-05-26 14:56:30|7601|7600|7600|7599|7602|7600|7600|7599|1100
1622041000000|2021-05-26 14:56:40|7599|7598|7599|7597|7599|7598|7597|7596|3046
1622041010000|2021-05-26 14:56:50|7598|7598|7599|7597|7599|7598|7598|7597|200
1622041020000|2021-05-26 14:57:00|7598||7598||7599||7598||0
1622041030000|2021-05-26 14:57:10|7599|7598|7598|7597|7599|7598|7598|7597|600
1622041040000|2021-05-26 14:57:20|7599|7598|7598|7597|7599|7598|7598|7597|100
1622041050000|2021-05-26 14:57:30|||||||||200
1622041060000|2021-05-26 14:57:40|7597|7596|7598|7596|7598|7597|7597|7595|864
1622041070000|2021-05-26 14:57:50|7597||7598||7598||7597||0
1622041080000|2021-05-26 14:58:00|7597|7597|7602|7601|7602|7601|7597|7596|808
1622041090000|2021-05-26 14:58:10|7603|7602|7603|7602|7603|7602|7602|7601|300
1622041100000|2021-05-26 14:58:20|7604|7603|7605|7603|7605|7604|7604|7603|202
1622041110000|2021-05-26 14:58:30|7604|7602|7604|7603|7604|7603|7603|7602|200
1622041120000|2021-05-26 14:58:40|7603|7602|7604|7602|7604|7603|7603|7602|1100
1622041130000|2021-05-26 14:58:50|7603|7603|7604|7603|7604|7603|7603|7602|1300
1622041140000|2021-05-26 14:59:00|7603|7602|7604|7603|7605|7604|7603|7602|500
1622041160000|2021-05-26 14:59:20|7605|7604|7606|7605|7607|7606|7605|7603|2763
1622041180000|2021-05-26 14:59:40|7607|7606|7606|7605|7607|7606|7606|7605|226
1622041190000|2021-05-26 14:59:50|7607|7606|7607|7605|7607|7606|7606|7605|400
1622041200000|2021-05-26 15:00:00|7608|7606|7608|7607|7608|7607|7608|7605|293
1622041210000|2021-05-26 15:00:10|||||||||200
1622041220000|2021-05-26 15:00:20|7609|7608|7609|7608|7609|7608|7609|7608|100
1622041230000|2021-05-26 15:00:30|7610|7609|7611|7610|7611|7610|7610|7609|500
1622041240000|2021-05-26 15:00:40|7612|7611|7610|7609|7612|7611|7610|7609|816
1622041260000|2021-05-26 15:01:00|7611|7610|7613|7612|7613|7612|7611|7610|1005
1622041270000|2021-05-26 15:01:10|7614|7613|7614|7613|7614|7613|7614|7613|122
1622041280000|2021-05-26 15:01:20|7615||7614||7615||7614||400
1622041290000|2021-05-26 15:01:30|7615|7614|7615|7613|7616|7614|7615|7613|100
1622041300000|2021-05-26 15:01:40|7616|7614|7616|7615|7616|7615|7614|7613|1000
1622041310000|2021-05-26 15:01:50|7617|7616|7619|7618|7620|7618|7616|7615|2325
1622041320000|2021-05-26 15:02:00|7620|7617|7619|7617|7620|7619|7618|7617|906
1622041330000|2021-05-26 15:02:10|7620|7618|7620|7618|7620|7619|7619|7617|605
1622041340000|2021-05-26 15:02:20|7619|7617|7620|7619|7620|7619|7618|7617|2626
1622041350000|2021-05-26 15:02:30|7619|7618|7620|7618|7620|7618|7618|7617|1825
1622041360000|2021-05-26 15:02:40|7621|7619|7621|7619|7621|7619|7621|7619|0
1622041370000|2021-05-26 15:02:50|7620|7620|7621|7620|7621|7620|7620|7619|300
1622041380000|2021-05-26 15:03:00|7622|7621|7623|7621|7623|7621|7622|7621|3933
1622041390000|2021-05-26 15:03:10|7622|7622|7623|7621|7623|7622|7622|7621|1000
1622041400000|2021-05-26 15:03:20|7624|7622|7624|7623|7624|7623|7624|7622|400
1622041410000|2021-05-26 15:03:30|7625|7624|7625|7623|7625|7624|7625|7623|300
1622041420000|2021-05-26 15:03:40|7624||7625||7625||7624||200
1622041430000|2021-05-26 15:03:50|7624|7622|7621|7620|7624|7622|7621|7620|6445
1622041440000|2021-05-26 15:04:00|7622|7621|7620|7619|7622|7621|7620|7618|1910
1622041450000|2021-05-26 15:04:10|7619|7618|7619|7618|7619|7618|7619|7618|200
1622041460000|2021-05-26 15:04:20|7618|7617|7621|7619|7621|7619|7618|7617|500
1622041470000|2021-05-26 15:04:30|7620|7618|7620|7618|7620|7619|7619|7618|200
1622041480000|2021-05-26 15:04:40|7621|7619|7625|7623|7625|7623|7621|7619|1730
1622041490000|2021-05-26 15:04:50|7624|7622|7624|7622|7624|7622|7622|7621|400
1622041500000|2021-05-26 15:05:00|7623||7623||7624||7623||524
1622041510000|2021-05-26 15:05:10|7622|7621|7621|7620|7622|7621|7621|7620|1694
1622041520000|2021-05-26 15:05:20|7622||7621||7622||7621||864
1622041530000|2021-05-26 15:05:30|7622|7621|7623|7622|7623|7622|7622|7621|700
1622041540000|2021-05-26 15:05:40|7624|7623|7624|7623|7625|7624|7624|7623|400
1622041550000|2021-05-26 15:05:50|7625|7624|7625|7624|7625|7624|7624|7624|400
1622041560000|2021-05-26 15:06:00|7624|7623|7624|7623|7625|7624|7624|7623|700
1622041570000|2021-05-26 15:06:10|7623|7622|7622|7620|7623|7622|7620|7618|1159
1622041580000|2021-05-26 15:06:20|7621||7621||7622||7621||0
1622041590000|2021-05-26 15:06:30|7622|7621|7623|7621|7623|7621|7622|7621|100
1622041600000|2021-05-26 15:06:40|7622|7620|7620|7618|7622|7620|7619|7618|1012
1622041610000|2021-05-26 15:06:50|7619||7619||7619||7619||100
1622041620000|2021-05-26 15:07:00|7620|7619|7619|7618|7620|7619|7619|7618|569
1622041630000|2021-05-26 15:07:10|7620|7619|7621|7620|7621|7620|7620|7618|300
1622041640000|2021-05-26 15:07:20|7620|7619|7621|7619|7621|7620|7620|7619|325
1622041650000|2021-05-26 15:07:30|7622|7620|7623|7621|7623|7622|7622|7620|600
1622041660000|2021-05-26 15:07:40|7622|7620|7621|7619|7622|7620|7620|7618|885
1622041670000|2021-05-26 15:07:50|7622|7620|7623|7621|7623|7621|7622|7619|1300
1622041680000|2021-05-26 15:08:00|7622|7622|7619|7618|7622|7622|7619|7618|500
1622041690000|2021-05-26 15:08:10|7618|7617|7620|7617|7620|7618|7617|7616|1760
1622041700000|2021-05-26 15:08:20|7619|7616|7619|7616|7619|7617|7618|7616|0
1622041710000|2021-05-26 15:08:30|7618|7617|7619|7617|7619|7617|7618|7616|0
1622041720000|2021-05-26 15:08:40|7618|7616|7616|7615|7618|7616|7616|7615|586
1622041730000|2021-05-26 15:08:50|7617|7616|7617|7615|7617|7616|7616|7614|4800
1622041740000|2021-05-26 15:09:00|7616|7616|7620|7618|7620|7619|7616|7615|1200
1622041750000|2021-05-26 15:09:10|7621|7619|7620|7618|7621|7619|7619|7618|0
1622041760000|2021-05-26 15:09:20|7619||7620||7620||7619||100
1622041770000|2021-05-26 15:09:30|7619||7619||7620||7619||0
1622041780000|2021-05-26 15:09:40|7618|7617|7617|7615|7618|7617|7616|7615|574
1622041790000|2021-05-26 15:09:50|7616|7616|7617|7615|7617|7616|7616|7615|300
1622041800000|2021-05-26 15:10:00|7616||7616||7616||7616||100
1622041810000|2021-05-26 15:10:10|||||||||388
1622041820000|2021-05-26 15:10:20|7617|7616|7617|7615|7617|7616|7616|7615|460
1622041830000|2021-05-26 15:10:30|7616||7616||7616||7616||0
1622041840000|2021-05-26 15:10:40|7615|7614|7616|7614|7616|7615|7614|7612|1026
1622041850000|2021-05-26 15:10:50|7615|7613|7615|7613|7615|7614|7614|7613|100
1622041860000|2021-05-26 15:11:00|7616|7614|7613|7611|7616|7614|7613|7611|467
1622041870000|2021-05-26 15:11:10|7612|7612|7613|7612|7613|7612|7612|7611|1400
1622041880000|2021-05-26 15:11:20|7614|7613|7614|7612|7614|7613|7613|7612|200
1622041890000|2021-05-26 15:11:30|7613|7613|7614|7612|7614|7613|7611|7609|6104
1622041900000|2021-05-26 15:11:40|7613|7611|7612|7610|7613|7611|7611|7610|249
1622041910000|2021-05-26 15:11:50||7611||7610||7611||7610|200
1622041920000|2021-05-26 15:12:00|7611|7611|7612|7611|7612|7611|7611|7610|400
1622041930000|2021-05-26 15:12:10|7613|7612|7613|7612|7613|7612|7613|7612|500
1622041940000|2021-05-26 15:12:20|7614|7613|7614|7613|7614|7613|7613|7613|300
1622041950000|2021-05-26 15:12:30|7613|7612|7614|7613|7614|7613|7613|7612|500
1622041960000|2021-05-26 15:12:40|7615|7614|7615|7614|7616|7615|7615|7614|300
1622041970000|2021-05-26 15:12:50|||||||||190
1622041980000|2021-05-26 15:13:00|7614|7613|7614|7612|7614|7613|7613|7612|1621
1622041990000|2021-05-26 15:13:10|7613|7611|7611|7609|7613|7611|7610|7608|1177
1622042000000|2021-05-26 15:13:20|7612|7610|7612|7610|7612|7611|7611|7610|0
1622042010000|2021-05-26 15:13:30|7613|7611|7614|7612|7614|7612|7612|7610|1002
1622042020000|2021-05-26 15:13:40|7613|7613|7613|7612|7613|7613|7613|7612|0
1622042030000|2021-05-26 15:13:50|7614|7611|7612|7610|7614|7612|7612|7610|688
1622042040000|2021-05-26 15:14:00|7611|7611|7611|7610|7611|7611|7611|7610|0
1622042050000|2021-05-26 15:14:10|7612|7611|7611|7610|7612|7611|7611|7610|319
1622042060000|2021-05-26 15:14:20|7612|7611|7612|7610|7612|7611|7611|7610|0
1622042070000|2021-05-26 15:14:30|7611|7609|7611|7609|7611|7610|7610|7609|200
1622042080000|2021-05-26 15:14:40|7612|7610|7611|7610|7612|7611|7611|7610|0
1622042090000|2021-05-26 15:14:50|7612||7611||7612||7611||550
1622042100000|2021-05-26 15:15:00|7612|7611|7612|7610|7612|7611|7612|7610|101
1622042110000|2021-05-26 15:15:10|7611|7611|7611|7609|7611|7611|7610|7609|620
1622042120000|2021-05-26 15:15:20|7610|7610|7611|7609|7611|7610|7609|7608|710
1622042130000|2021-05-26 15:15:30|7610|7610|7611|7610|7611|7610|7610|7610|100
1622042140000|2021-05-26 15:15:40|7612|7611|7611|7610|7612|7611|7611|7610|2991
1622042150000|2021-05-26 15:15:50|7610|7609|7610|7609|7610|7609|7610|7609|317
1622042160000|2021-05-26 15:16:00|7609|7608|7607|7606|7609|7608|7607|7606|500
1622042170000|2021-05-26 15:16:10|7608|7607|7608|7606|7608|7607|7607|7606|0
1622042180000|2021-05-26 15:16:20|7607|7607|7608|7606|7608|7607|7607|7606|260
1622042190000|2021-05-26 15:16:30|7607||7607||7607||7607||0
1622042200000|2021-05-26 15:16:40|7608|7607|7607|7606|7608|7607|7607|7606|500
1622042210000|2021-05-26 15:16:50|7608|7607|7608|7607|7608|7607|7607|7607|100
1622042220000|2021-05-26 15:17:00|7609|7608|7610|7609|7610|7609|7609|7608|719
1622042230000|2021-05-26 15:17:10|7609|7608|7609|7608|7610|7609|7609|7608|776
1622042240000|2021-05-26 15:17:20|7610|7609|7610|7608|7610|7609|7609|7608|100
1622042250000|2021-05-26 15:17:30|7609|7607|7609|7607|7609|7608|7608|7607|400
1622042260000|2021-05-26 15:17:40||7608||7607||7608||7607|0
1622042270000|2021-05-26 15:17:50|7608|7606|7607|7606|7608|7606|7607|7606|100
1622042280000|2021-05-26 15:18:00|7606|7605|7606|7605|7607|7605|7606|7605|300
1622042290000|2021-05-26 15:18:10|||||||||300
1622042300000|2021-05-26 15:18:20|7607|7606|7607|7606|7607|7606|7607|7606|300
1622042310000|2021-05-26 15:18:30|7606|7605|7606|7605|7606|7605|7606|7605|260
1622042320000|2021-05-26 15:18:40|7607|7606|7606|7605|7607|7606|7606|7605|300
1622042330000|2021-05-26 15:18:50|7607||7606||7607||7606||200
1622042340000|2021-05-26 15:19:00|7607|7606|7607|7605|7607|7606|7606|7605|605
1622042350000|2021-05-26 15:19:10|7608|7606|7607|7606|7608|7607|7607|7606|1144
1622042360000|2021-05-26 15:19:20|7608|7607|7608|7607|7608|7607|7608|7607|210
1622042380000|2021-05-26 15:19:40|7607|7606|7607|7606|7607|7606|7607|7606|300
1622042390000|2021-05-26 15:19:50|7608|7607|7607|7606|7608|7607|7607|7606|340
1622042400000|2021-05-26 15:20:00|7606|7605|7607|7606|7607|7606|7606|7605|100
1622042410000|2021-05-26 15:20:10|7608|7607|7607|7605|7608|7607|7606|7605|316
1622042420000|2021-05-26 15:20:20|7606|7604|7606|7604|7606|7605|7605|7604|600
1622042430000|2021-05-26 15:20:30|7605|7603|7604|7602|7606|7604|7604|7602|885
1622042440000|2021-05-26 15:20:40|7605|7603|7605|7603|7605|7604|7604|7603|100
1622042450000|2021-05-26 15:20:50|7604||7604||7605||7604||200
1622042460000|2021-05-26 15:21:00|7603|7602|7602|7600|7604|7602|7602|7600|100
1622042470000|2021-05-26 15:21:10|7603|7601|7602|7601|7603|7602|7602|7601|200
1622042480000|2021-05-26 15:21:20|7601|7600|7601|7600|7602|7601|7601|7600|300
1622042490000|2021-05-26 15:21:30|7602|7601|7605|7603|7605|7604|7602|7601|775
1622042500000|2021-05-26 15:21:40|7606|7604|7605|7604|7606|7604|7605|7603|0
1622042510000|2021-05-26 15:21:50|7606|7605|7606|7605|7606|7605|7605|7605|100
1622042520000|2021-05-26 15:22:00|7607||7607||7607||7607||349
1622042530000|2021-05-26 15:22:10|7606||7606||7607||7606||100
1622042540000|2021-05-26 15:22:20|7605|7604|7605|7603|7605|7604|7604|7603|848
1622042550000|2021-05-26 15:22:30|7606|7604|7607|7606|7607|7606|7606|7603|200
1622042560000|2021-05-26 15:22:40|||||||||1520
1622042570000|2021-05-26 15:22:50|7608|7607|7608|7606|7608|7607|7607|7606|400
1622042580000|2021-05-26 15:23:00|7607|7605|7606|7605|7607|7605|7605|7604|600
1622042590000|2021-05-26 15:23:10|7605|7604|7607|7605|7607|7605|7605|7604|200
1622042600000|2021-05-26 15:23:20|7606|7604|7606|7605|7607|7606|7605|7604|760
1622042610000|2021-05-26 15:23:30|7605|7604|7606|7604|7606|7604|7605|7604|222
1622042620000|2021-05-26 15:23:40|7605|7605|7606|7605|7606|7605|7605|7604|0
1622042630000|2021-05-26 15:23:50|7607|7606|7607|7605|7607|7606|7606|7605|100
1622042640000|2021-05-26 15:24:00|7606|7606|7606|7605|7607|7606|7606|7605|300
1622042650000|2021-05-26 15:24:10|7607|7606|7606|7605|7607|7606|7606|7605|1200
1622042660000|2021-05-26 15:24:20|7605|7604|7606|7605|7606|7605|7605|7604|476
1622042680000|2021-05-26 15:24:40|7607|7606|7607|7605|7608|7607|7607|7605|400
1622042690000|2021-05-26 15:24:50|7608|7606|7608|7606|7608|7607|7607|7606|0
1622042700000|2021-05-26 15:25:00||7607||7607||7607||7607|100
1622042710000|2021-05-26 15:25:10|7609|7608|7609|7607|7609|7608|7608|7607|1011
1622042720000|2021-05-26 15:25:20|7608||7608||7609||7608||100
1622042730000|2021-05-26 15:25:30|7609|7608|7609|7607|7609|7608|7608|7607|300
1622042740000|2021-05-26 15:25:40|7608||7608||7608||7608||100
1622042750000|2021-05-26 15:25:50|7609|7608|7609|7607|7609|7608|7609|7607|0
1622042760000|2021-05-26 15:26:00|7608||7609||7609||7608||0
1622042770000|2021-05-26 15:26:10||7608||7608||7608||7608|218
1622042780000|2021-05-26 15:26:20|7608|7607|7609|7608|7609|7608|7608|7607|600
1622042790000|2021-05-26 15:26:30|7610|7609|7611|7610|7611|7610|7610|7609|600
1622042800000|2021-05-26 15:26:40|||||||||200
1622042810000|2021-05-26 15:26:50|||||||||200
1622042820000|2021-05-26 15:27:00|||||||||400
1622042830000|2021-05-26 15:27:10|7610|7609|7610|7609|7610|7609|7610|7609|200
1622042840000|2021-05-26 15:27:20|7611|7610|7611|7609|7613|7611|7610|7609|600
1622042850000|2021-05-26 15:27:30|7612|7610|7612|7610|7612|7610|7611|7610|700
1622042860000|2021-05-26 15:27:40|7611|7609|7610|7609|7612|7609|7610|7609|400
1622042870000|2021-05-26 15:27:50|7611|7610|7611|7610|7612|7610|7611|7610|550
1622042880000|2021-05-26 15:28:00|7610|7609|7612|7610|7612|7610|7610|7609|0
1622042890000|2021-05-26 15:28:10|7611|7611|7610|7609|7612|7611|7610|7609|200
1622042910000|2021-05-26 15:28:30||7608||7608||7608||7608|0
1622042920000|2021-05-26 15:28:40|7609||7610||7610||7609||160
1622042940000|2021-05-26 15:29:00|7609|7609|7611|7610|7611|7610|7609|7608|200
1622042950000|2021-05-26 15:29:10|7612||7611||7612||7611||0
1622042960000|2021-05-26 15:29:20|7612|7611|7611|7610|7612|7611|7611|7610|2200
1622042970000|2021-05-26 15:29:30|7612|7611|7614|7613|7614|7613|7612|7610|987
1622042980000|2021-05-26 15:29:40|||||||||500
1622042990000|2021-05-26 15:29:50|7615||7615||7615||7615||0
1622043000000|2021-05-26 15:30:00|7614||7614||7615||7614||100
1622043010000|2021-05-26 15:30:10|7613|7612|7612|7611|7613|7612|7612|7611|1395
1622043020000|2021-05-26 15:30:20|7613|7612|7612|7611|7613|7612|7612|7611|700
1622043030000|2021-05-26 15:30:30|7613|7612|7613|7612|7613|7612|7612|7611|100
1622043060000|2021-05-26 15:31:00|7614|7613|7614|7613|7614|7613|7614|7613|200
1622043070000|2021-05-26 15:31:10|||||||||100
1622043080000|2021-05-26 15:31:20|7615|7614|7614|7613|7615|7614|7614|7613|502
1622043090000|2021-05-26 15:31:30|7613|7612|7612|7611|7613|7612|7612|7611|1663
1622043100000|2021-05-26 15:31:40|7613|7612|7612|7611|7613|7612|7612|7611|1186
1622043110000|2021-05-26 15:31:50|7613|7612|7612|7611|7613|7612|7612|7611|0
1622043120000|2021-05-26 15:32:00|7613|7612|7612|7611|7613|7612|7612|7611|100
1622043130000|2021-05-26 15:32:10|7613|7612|7614|7613|7614|7613|7613|7612|1781
1622043140000|2021-05-26 15:32:20|7615|7614|7616|7615|7616|7615|7615|7614|700
1622043160000|2021-05-26 15:32:40|7617|7616|7618|7616|7618|7617|7616|7615|1300
1622043170000|2021-05-26 15:32:50|7619|7617|7619|7618|7619|7618|7619|7617|200
1622043190000|2021-05-26 15:33:10|||||||||300
1622043200000|2021-05-26 15:33:20|||||||||100
1622043210000|2021-05-26 15:33:30|7618|7617|7618|7617|7619|7617|7618|7617|1394
1622043220000|2021-05-26 15:33:40|7619|7618|7619|7618|7619|7618|7619|7618|270
1622043230000|2021-05-26 15:33:50|7620|7619|7621|7620|7621|7620|7620|7619|1300
1622043240000|2021-05-26 15:34:00|7620|7619|7621|7619|7621|7620|7620|7619|500
1622043250000|2021-05-26 15:34:10||7620||7620||7620||7620|0
1622043270000|2021-05-26 15:34:30|||||||||520
1622043280000|2021-05-26 15:34:40|7620|7619|7619|7617|7620|7619|7618|7617|1777
1622043290000|2021-05-26 15:34:50|7620|7618|7620|7619|7621|7620|7619|7618|900
1622043300000|2021-05-26 15:35:00|7619|7618|7618|7617|7619|7618|7618|7617|600
1622043310000|2021-05-26 15:35:10|7617|7616|7617|7616|7617|7616|7617|7616|300
1622043320000|2021-05-26 15:35:20|7616|7615|7616|7615|7616|7615|7616|7615|575
1622043340000|2021-05-26 15:35:40|7615|7614|7615|7613|7615|7614|7614|7612|202
1622043350000|2021-05-26 15:35:50|7614||7615||7615||7614||0
1622043360000|2021-05-26 15:36:00|7614|7614|7614|7613|7615|7614|7614|7613|200
1622043370000|2021-05-26 15:36:10|7615|7614|7615|7613|7615|7614|7614|7613|550
1622043380000|2021-05-26 15:36:20|7614|7614|7614|7613|7615|7614|7614|7613|300
1622043390000|2021-05-26 15:36:30|7615|7614|7615|7614|7615|7614|7615|7613|325
1622043400000|2021-05-26 15:36:40|7616|7615|7616|7615|7617|7616|7616|7615|600
1622043410000|2021-05-26 15:36:50|7617|7616|7616|7615|7617|7616|7616|7615|200
1622043420000|2021-05-26 15:37:00|7617|7616|7617|7615|7617|7616|7616|7615|617
1622043430000|2021-05-26 15:37:10||7616||7615||7616||7615|0
1622043440000|2021-05-26 15:37:20|7616|7616|7617|7615|7617|7616|7616|7615|0
1622043450000|2021-05-26 15:37:30|7616|7616|7614|7613|7617|7616|7614|7613|524
1622043460000|2021-05-26 15:37:40|7615|7614|7616|7615|7616|7615|7615|7614|200
1622043470000|2021-05-26 15:37:50|7617|7614|7615|7614|7617|7614|7615|7614|403
1622043480000|2021-05-26 15:38:00|7614|7613|7615|7614|7615|7614|7614|7613|0
1622043500000|2021-05-26 15:38:20|7614|7613|7614|7613|7614|7613|7614|7613|1589
1622043510000|2021-05-26 15:38:30|||||||||100
1622043520000|2021-05-26 15:38:40|7613|7612|7612|7611|7613|7612|7612|7611|1000
1622043530000|2021-05-26 15:38:50|7611|7610|7611|7609|7612|7611|7610|7608|400
1622043540000|2021-05-26 15:39:00|7612|7610|7611|7610|7612|7611|7611|7610|100
1622043550000|2021-05-26 15:39:10|7612|7611|7612|7611|7613|7612|7612|7611|300
1622043560000|2021-05-26 15:39:20|7613|7612|7612|7611|7613|7612|7612|7611|300
1622043570000|2021-05-26 15:39:30|7611|7610|7611|7610|7611|7610|7611|7610|434
1622043580000|2021-05-26 15:39:40|7612|7611|7611|7610|7612|7611|7611|7610|300
1622043590000|2021-05-26 15:39:50|7612|7611|7612|7610|7612|7611|7611|7610|0
1622043600000|2021-05-26 15:40:00|7611|7609|7611|7609|7611|7610|7610|7609|435
1622043610000|2021-05-26 15:40:10|7610||7610||7610||7610||100
1622043620000|2021-05-26 15:40:20|7611|7610|7611|7610|7612|7611|7610|7609|500
1622043630000|2021-05-26 15:40:30|||||||||200
1622043650000|2021-05-26 15:40:50|||||||||100
1622043660000|2021-05-26 15:41:00|||||||||100
1622043670000|2021-05-26 15:41:10|7610|7609|7612|7610|7612|7611|7610|7609|1137
1622043690000|2021-05-26 15:41:30|7613|7611|7613|7611|7613|7611|7613|7611|0
1622043700000|2021-05-26 15:41:40|7612|7612|7613|7612|7614|7613|7612|7611|300
1622043710000|2021-05-26 15:41:50|7612|7611|7612|7611|7612|7611|7612|7611|200
1622043720000|2021-05-26 15:42:00|||||||||184
1622043730000|2021-05-26 15:42:10|7613|7612|7612|7611|7613|7612|7612|7611|637
1622043750000|2021-05-26 15:42:30|||||||||260
1622043760000|2021-05-26 15:42:40|7613|7612|7613|7612|7613|7612|7613|7612|894
1622043770000|2021-05-26 15:42:50|||||||||100
1622043780000|2021-05-26 15:43:00|7614|7613|7614|7613|7614|7613|7614|7613|700
1622043790000|2021-05-26 15:43:10|||||||||500
1622043800000|2021-05-26 15:43:20|7615|7614|7615|7614|7615|7614|7615|7614|0
1622043810000|2021-05-26 15:43:30|7616|7615|7614|7613|7616|7615|7614|7613|500
1622043830000|2021-05-26 15:43:50|7613|7612|7614|7612|7614|7613|7613|7612|948
1622043840000|2021-05-26 15:44:00||7613||7613||7613||7613|0
1622043850000|2021-05-26 15:44:10|||||||||100
1622043860000|2021-05-26 15:44:20|7613|7612|7614|7612|7614|7612|7613|7612|300
1622043870000|2021-05-26 15:44:30|7613|7611|7613|7612|7614|7612|7612|7611|1141
1622043880000|2021-05-26 15:44:40|7614|7613|7615|7614|7615|7614|7614|7613|0
1622043890000|2021-05-26 15:44:50|7614|7613|7614|7613|7615|7614|7614|7613|100
1622043900000|2021-05-26 15:45:00|||||||||300
1622043910000|2021-05-26 15:45:10|7615|7614|7615|7614|7615|7614|7614|7613|200
1622043920000|2021-05-26 15:45:20|7616|7615|7617|7615|7617|7615|7615|7614|400
1622043930000|2021-05-26 15:45:30||7616||7616||7616||7616|100
1622043950000|2021-05-26 15:45:50|7618|7617|7619|7617|7619|7618|7617|7616|675
1622043960000|2021-05-26 15:46:00|7618||7618||7618||7618||800
1622043970000|2021-05-26 15:46:10|7619|7618|7619|7618|7619|7618|7619|7618|500
1622043980000|2021-05-26 15:46:20|7620|7619|7621|7620|7621|7620|7619|7618|721
1622043990000|2021-05-26 15:46:30|7622||7621||7622||7621||200
1622044000000|2021-05-26 15:46:40|7620|7619|7621|7619|7621|7619|7620|7619|1389
1622044010000|2021-05-26 15:46:50|7620|7620|7620|7619|7620|7620|7620|7619|300
1622044020000|2021-05-26 15:47:00|7621|7620|7621|7620|7621|7620|7621|7620|0
1622044030000|2021-05-26 15:47:10|7620|7619|7620|7619|7621|7620|7620|7619|400
1622044040000|2021-05-26 15:47:20|||||||||193
1622044060000|2021-05-26 15:47:40|7621||7620||7621||7620||0
1622044070000|2021-05-26 15:47:50|7621|7620|7621|7619|7621|7620|7620|7619|1030
1622044080000|2021-05-26 15:48:00|7620||7620||7620||7620||859
1622044090000|2021-05-26 15:48:10|7619|7618|7620|7618|7620|7618|7619|7618|100
1622044100000|2021-05-26 15:48:20|7619|7619|7620|7618|7620|7619|7619|7618|100
1622044110000|2021-05-26 15:48:30|7619|7619|7619|7618|7621|7620|7619|7618|2623
1622044130000|2021-05-26 15:48:50|7620|7619|7620|7619|7621|7619|7620|7618|623
1622044170000|2021-05-26 15:49:30|||||||||200
1622044190000|2021-05-26 15:49:50|7619|7618|7619|7618|7619|7618|7619|7618|626
1622044200000|2021-05-26 15:50:00|7620|7619|7620|7619|7620|7619|7619|7618|300
1622044210000|2021-05-26 15:50:10|7619|7618|7619|7618|7620|7618|7619|7618|0
1622044220000|2021-05-26 15:50:20|7620|7619|7620|7619|7620|7619|7619|7618|500
1622044230000|2021-05-26 15:50:30|7619|7618|7617|7616|7620|7618|7617|7616|1599
1622044240000|2021-05-26 15:50:40|7618||7617||7618||7617||400
1622044250000|2021-05-26 15:50:50|7618||7618||7618||7618||156
1622044260000|2021-05-26 15:51:00|7617|7617|7618|7617|7618|7617|7617|7616|0
1622044270000|2021-05-26 15:51:10|7619|7618|7619|7617|7619|7618|7618|7617|100
1622044280000|2021-05-26 15:51:20|7620|7618|7619|7618|7620|7619|7619|7618|1100
1622044290000|2021-05-26 15:51:30|7618|7617|7618|7617|7618|7617|7618|7617|412
1622044300000|2021-05-26 15:51:40|7619||7619||7619||7619||0
1622044310000|2021-05-26 15:51:50|7618|7618|7619|7618|7619|7618|7618|7617|100
1622044320000|2021-05-26 15:52:00|7618|7617|7618|7617|7619|7618|7618|7617|200
1622044350000|2021-05-26 15:52:30|7619|7618|7618|7617|7619|7618|7618|7617|400
1622044360000|2021-05-26 15:52:40|7619|7618|7619|7618|7619|7618|7618|7617|700
1622044370000|2021-05-26 15:52:50|7618|7617|7618|7617|7618|7617|7618|7617|200
1622044380000|2021-05-26 15:53:00|||||||||302
1622044390000|2021-05-26 15:53:10|||||||||100
1622044400000|2021-05-26 15:53:20|7619|7618|7619|7618|7619|7618|7618|7617|1323
1622044420000|2021-05-26 15:53:40|7618|7617|7618|7617|7618|7617|7618|7617|200
1622044440000|2021-05-26 15:54:00|||||||||100
1622044450000|2021-05-26 15:54:10|||||||||308
1622044470000|2021-05-26 15:54:30|7617|7616|7617|7616|7617|7616|7616|7615|1716
1622044480000|2021-05-26 15:54:40|7616|7615|7615|7614|7617|7616|7615|7614|5665
1622044490000|2021-05-26 15:54:50|7616|7615|7616|7614|7616|7615|7615|7614|926
1622044500000|2021-05-26 15:55:00|7615|7613|7614|7613|7615|7613|7613|7612|1097
1622044510000|2021-05-26 15:55:10|7613|7612|7613|7612|7614|7613|7613|7612|0
1622044540000|2021-05-26 15:55:40|7614|7613|7613|7612|7614|7614|7613|7612|3704
1622044580000|2021-05-26 15:56:20|7614|7613|7613|7612|7614|7613|7613|7612|388
1622044600000|2021-05-26 15:56:40|||||||||200
1622044620000|2021-05-26 15:57:00|||||||||400
1622044630000|2021-05-26 15:57:10|7614|7613|7613|7612|7614|7613|7613|7612|100
1622044660000|2021-05-26 15:57:40|||||||||100
1622044670000|2021-05-26 15:57:50|7612|7611|7611|7609|7612|7611|7609|7608|1645
1622044680000|2021-05-26 15:58:00|7610|7608|7610|7609|7611|7609|7609|7608|0
1622044690000|2021-05-26 15:58:10|7609|7608|7609|7608|7610|7608|7608|7607|300
1622044700000|2021-05-26 15:58:20|7610|7609|7609|7608|7610|7609|7609|7608|100
1622044710000|2021-05-26 15:58:30|7608|7607|7608|7607|7608|7607|7608|7607|508
1622044720000|2021-05-26 15:58:40|7609|7608|7608|7607|7609|7608|7608|7607|597
1622044730000|2021-05-26 15:58:50|7609|7608|7609|7608|7610|7609|7609|7608|1100
1622044740000|2021-05-26 15:59:00|7610|7609|7609|7608|7610|7609|7609|7608|0
1622044760000|2021-05-26 15:59:20|7610|7609|7610|7609|7610|7609|7609|7608|800
1622044770000|2021-05-26 15:59:30|||||||||100
1622044790000|2021-05-26 15:59:50|||||||||100
1622044800000|2021-05-26 16:00:00|7609|7608|7609|7608|7609|7608|7609|7608|803
1622044810000|2021-05-26 16:00:10|7610|7609|7609|7608|7610|7609|7609|7608|500
1622044830000|2021-05-26 16:00:30|7608|7607|7607|7606|7608|7607|7607|7606|200
1622044850000|2021-05-26 16:00:50|||||||||200
1622044860000|2021-05-26 16:01:00|||||||||200
1622044880000|2021-05-26 16:01:20|7606|7605|7606|7605|7606|7605|7606|7605|400
1622044890000|2021-05-26 16:01:30|7605|7604|7606|7605|7606|7605|7605|7604|100
1622044900000|2021-05-26 16:01:40|7605|7604|7607|7605|7607|7606|7605|7604|300
1622044910000|2021-05-26 16:01:50|7606|7606|7607|7606|7607|7606|7606|7605|0
1622044920000|2021-05-26 16:02:00|7606|7605|7606|7605|7607|7605|7606|7605|200
1622044930000|2021-05-26 16:02:10|7607|7606|7606|7605|7607|7606|7606|7605|1100
1622044950000|2021-05-26 16:02:30|7607|7606|7607|7605|7607|7606|7606|7605|0
1622044960000|2021-05-26 16:02:40|7606||7606||7606||7606||100
1622044980000|2021-05-26 16:03:00|7607|7606|7607|7606|7607|7606|7606|7605|808
1622045000000|2021-05-26 16:03:20|7608||7607||7608||7607||100
1622045010000|2021-05-26 16:03:30|7608|7607|7608|7607|7608|7607|7607|7606|200
1622045020000|2021-05-26 16:03:40|7609|7608|7609|7607|7609|7608|7608|7607|200
1622045030000|2021-05-26 16:03:50|7608||7609||7609||7608||100
1622045040000|2021-05-26 16:04:00|7608|7608|7609|7608|7609|7608|7608|7608|100
1622045060000|2021-05-26 16:04:20|7608|7607|7608|7607|7608|7607|7608|7607|524
1622045070000|2021-05-26 16:04:30|7609|7606|7607|7606|7609|7606|7607|7606|300
1622045090000|2021-05-26 16:04:50|||||||||400
1622045100000|2021-05-26 16:05:00|7608|7607|7609|7608|7609|7608|7608|7607|3512
1622045110000|2021-05-26 16:05:10|7608|7607|7608|7607|7609|7608|7608|7607|985
1622045120000|2021-05-26 16:05:20|7609|7608|7609|7608|7609|7608|7608|7607|2501
1622045130000|2021-05-26 16:05:30|7608|7607|7609|7608|7609|7608|7608|7607|200
1622045140000|2021-05-26 16:05:40|7610|7609|7610|7608|7610|7609|7609|7608|1570
1622045150000|2021-05-26 16:05:50||7609||7609||7609||7609|0
1622045170000|2021-05-26 16:06:10|||||||||500
1622045180000|2021-05-26 16:06:20|7609|7608|7609|7608|7610|7609|7609|7608|1451
1622045190000|2021-05-26 16:06:30|7610|7609|7609|7608|7610|7609|7609|7608|200
1622045220000|2021-05-26 16:07:00|||||||||500
1622045230000|2021-05-26 16:07:10|7610|7609|7610|7609|7610|7609|7610|7609|0
1622045240000|2021-05-26 16:07:20|7609|7608|7609|7608|7609|7608|7609|7608|256
1622045260000|2021-05-26 16:07:40|||||||||300
1622045270000|2021-05-26 16:07:50|7610|7609|7610|7609|7610|7609|7610|7609|606
1622045280000|2021-05-26 16:08:00|7611|7610|7613|7611|7613|7611|7611|7610|558
1622045290000|2021-05-26 16:08:10|7612|7612|7612|7611|7613|7612|7612|7611|100
1622045300000|2021-05-26 16:08:20|7613|7612|7613|7612|7613|7612|7613|7612|300
1622045310000|2021-05-26 16:08:30|||||||||106
1622045320000|2021-05-26 16:08:40|7614|7613|7614|7613|7614|7613|7613|7612|400
1622045340000|2021-05-26 16:09:00|||||||||100
1622045350000|2021-05-26 16:09:10|7613|7612|7613|7612|7613|7612|7613|7612|616
1622045370000|2021-05-26 16:09:30|||||||||309
1622045380000|2021-05-26 16:09:40|||||||||157
1622045410000|2021-05-26 16:10:10|||||||||200
1622045420000|2021-05-26 16:10:20|||||||||845
1622045430000|2021-05-26 16:10:30|||||||||100
1622045450000|2021-05-26 16:10:50|||||||||100
1622045460000|2021-05-26 16:11:00|7614|7613|7614|7613|7614|7613|7614|7613|647
1622045480000|2021-05-26 16:11:20|||||||||300
1622045490000|2021-05-26 16:11:30|||||||||163
1622045500000|2021-05-26 16:11:40|||||||||100
1622045510000|2021-05-26 16:11:50|||||||||100
1622045550000|2021-05-26 16:12:30|7613|7612|7611|7610|7614|7613|7611|7610|3757
1622045560000|2021-05-26 16:12:40|7612|7611|7613|7612|7613|7612|7612|7611|2315
1622045570000|2021-05-26 16:12:50|||||||||100
1622045580000|2021-05-26 16:13:00|7612|7611|7613|7611|7613|7611|7612|7611|0
1622045590000|2021-05-26 16:13:10|7614|7612|7614|7613|7614|7613|7614|7612|200
1622045600000|2021-05-26 16:13:20|7615|7614|7615|7614|7615|7614|7615|7613|100
1622045610000|2021-05-26 16:13:30|||||||||100
1622045640000|2021-05-26 16:14:00|7614|7613|7615|7614|7615|7614|7614|7613|915
1622045650000|2021-05-26 16:14:10|7614|7613|7615|7613|7615|7614|7614|7613|0
1622045660000|2021-05-26 16:14:20||7614||7614||7614||7614|100
1622045670000|2021-05-26 16:14:30|7614|7613|7614|7613|7615|7613|7614|7612|300
1622045690000|2021-05-26 16:14:50|7613|7612|7612|7611|7613|7612|7612|7611|915
1622045700000|2021-05-26 16:15:00|||||||||128
1622045710000|2021-05-26 16:15:10|||||||||3152
1622045720000|2021-05-26 16:15:20|7611|7610|7611|7610|7611|7610|7611|7610|200
1622045730000|2021-05-26 16:15:30|7612|7611|7612|7611|7612|7611|7612|7611|600
1622045740000|2021-05-26 16:15:40|7613|7612|7612|7611|7613|7612|7612|7611|545
1622045810000|2021-05-26 16:16:50|||||||||300
1622045820000|2021-05-26 16:17:00|||||||||181
1622045840000|2021-05-26 16:17:20|||||||||300
1622045860000|2021-05-26 16:17:40|7613|7612|7614|7613|7614|7613|7613|7612|600
1622045870000|2021-05-26 16:17:50|||||||||100
1622045880000|2021-05-26 16:18:00|7615|7614|7615|7614|7615|7614|7615|7614|800
1622045900000|2021-05-26 16:18:20|||||||||100
1622045940000|2021-05-26 16:19:00|||||||||200
1622045950000|2021-05-26 16:19:10|||||||||100
1622045960000|2021-05-26 16:19:20|7614|7613|7613|7612|7614|7613|7613|7612|2486
1622045970000|2021-05-26 16:19:30|7612|7611|7613|7611|7613|7612|7612|7611|300
1622045980000|2021-05-26 16:19:40|7612|7610|7611|7610|7612|7610|7611|7610|655
1622045990000|2021-05-26 16:19:50|7612|7611|7613|7611|7613|7612|7611|7610|100
1622046000000|2021-05-26 16:20:00|7612|7612|7612|7611|7613|7612|7612|7611|100
1622046010000|2021-05-26 16:20:10|7613|7612|7613|7611|7613|7612|7612|7611|450
1622046020000|2021-05-26 16:20:20||7612||7612||7612||7612|0
1622046030000|2021-05-26 16:20:30|||||||||103
1622046050000|2021-05-26 16:20:50|||||||||100
1622046060000|2021-05-26 16:21:00|||||||||100
1622046080000|2021-05-26 16:21:20|||||||||100
1622046090000|2021-05-26 16:21:30|7614|7613|7614|7613|7614|7613|7614|7613|200
1622046100000|2021-05-26 16:21:40|7613|7612|7613|7612|7613|7612|7613|7612|230
1622046110000|2021-05-26 16:21:50|7614|7613|7614|7613|7614|7613|7613|7612|300
1622046140000|2021-05-26 16:22:20|||||||||200
1622046160000|2021-05-26 16:22:40|7613|7612|7612|7611|7613|7612|7612|7611|1577
1622046170000|2021-05-26 16:22:50|7613|7612|7613|7612|7613|7612|7613|7612|920
1622046180000|2021-05-26 16:23:00|||||||||136
1622046220000|2021-05-26 16:23:40|7614|7613|7616|7615|7616|7615|7614|7613|806
1622046230000|2021-05-26 16:23:50|7615|7614|7615|7614|7615|7614|7615|7614|617
1622046260000|2021-05-26 16:24:20|7616|7615|7616|7614|7616|7615|7615|7614|0
1622046270000|2021-05-26 16:24:30|7615|7613|7613|7612|7615|7613|7613|7612|900
1622046280000|2021-05-26 16:24:40|7614|7613|7614|7613|7614|7613|7613|7612|0
1622046290000|2021-05-26 16:24:50|7615|7614|7615|7614|7615|7614|7615|7614|300
1622046300000|2021-05-26 16:25:00|||||||||100
1622046310000|2021-05-26 16:25:10|7614|7613|7613|7612|7615|7614|7613|7612|598
1622046320000|2021-05-26 16:25:20|||||||||100
1622046330000|2021-05-26 16:25:30|7614|7613|7613|7612|7614|7613|7613|7612|200
1622046340000|2021-05-26 16:25:40|7614|7613|7614|7613|7614|7613|7614|7613|425
1622046350000|2021-05-26 16:25:50|7615|7614|7615|7614|7615|7614|7614|7614|200
1622046370000|2021-05-26 16:26:10|||||||||20125
1622046380000|2021-05-26 16:26:20|7616|7615|7617|7616|7617|7616|7616|7615|311
1622046390000|2021-05-26 16:26:30|7618|7617|7617|7615|7618|7617|7615|7614|1080
1622046400000|2021-05-26 16:26:40|7616|7616|7617|7616|7618|7617|7616|7615|1257
1622046410000|2021-05-26 16:26:50|7616|7615|7615|7614|7616|7615|7615|7614|200
1622046420000|2021-05-26 16:27:00|7614|7613|7614|7613|7614|7613|7614|7612|400
1622046430000|2021-05-26 16:27:10|7613|7612|7612|7611|7613|7612|7612|7611|533
1622046440000|2021-05-26 16:27:20|7613|7612|7613|7612|7613|7612|7613|7612|1713
1622046450000|2021-05-26 16:27:30|7614|7613|7612|7611|7614|7613|7612|7611|1100
1622046460000|2021-05-26 16:27:40|7613|7612|7613|7612|7613|7612|7613|7612|300
1622046470000|2021-05-26 16:27:50|7612|7611|7612|7611|7612|7611|7612|7611|200
1622046480000|2021-05-26 16:28:00|7613||7612||7613||7612||100
1622046490000|2021-05-26 16:28:10|||||||||620
1622046520000|2021-05-26 16:28:40|||||||||200
1622046540000|2021-05-26 16:29:00|||||||||905
1622046550000|2021-05-26 16:29:10|||||||||200
1622046560000|2021-05-26 16:29:20|7613|7612|7611|7610|7613|7612|7611|7610|12314
1622046570000|2021-05-26 16:29:30|7612|7611|7611|7610|7612|7611|7611|7610|3154
1622046580000|2021-05-26 16:29:40|7612|7611|7612|7610|7612|7611|7611|7610|2000
1622046590000|2021-05-26 16:29:50|7611|7611|7611|7610|7613|7612|7611|7610|3452
1622046600000|2021-05-26 16:30:00|||||||||646
1622046610000|2021-05-26 16:30:10|7610|7611|7611|7610|7611|7611|7610|7609|14264
1622046620000|2021-05-26 16:30:20|7612|7611|7611|7610|7612|7611|7611|7610|2676
1622046630000|2021-05-26 16:30:30|7612|7611|7612|7611|7612|7611|7611|7610|754
1622046660000|2021-05-26 16:31:00|||||||||1060
1622046670000|2021-05-26 16:31:10|7611|7610|7611|7610|7611|7610|7611|7610|345
1622046680000|2021-05-26 16:31:20|7612|7611|7613|7612|7613|7612|7612|7611|694
1622046690000|2021-05-26 16:31:30|7612|7611|7612|7611|7613|7612|7612|7611|508
1622046700000|2021-05-26 16:31:40|7613|7612|7613|7612|7613|7612|7613|7612|100
1622046740000|2021-05-26 16:32:20|7614|7613|7614|7613|7614|7613|7614|7613|525
1622046750000|2021-05-26 16:32:30|7615|7614|7615|7614|7615|7614|7615|7614|0
1622046760000|2021-05-26 16:32:40|7616|7615|7616|7615|7616|7615|7616|7615|1800
1622046770000|2021-05-26 16:32:50|7617|7616|7617|7616|7617|7616|7617|7616|302
1622046790000|2021-05-26 16:33:10|||||||||100
1622046800000|2021-05-26 16:33:20|||||||||230
1622046810000|2021-05-26 16:33:30|||||||||125
1622046840000|2021-05-26 16:34:00|||||||||300
1622046850000|2021-05-26 16:34:10|7616|7615|7616|7615|7617|7616|7616|7615|540
1622046860000|2021-05-26 16:34:20|||||||||125
1622046870000|2021-05-26 16:34:30|7615|7614|7614|7613|7615|7614|7614|7613|1000
1622046880000|2021-05-26 16:34:40|||||||||100
1622046900000|2021-05-26 16:35:00|7615|7614|7615|7614|7615|7614|7614|7613|400
1622046910000|2021-05-26 16:35:10|7614|7613|7616|7615|7616|7615|7614|7613|900
1622046920000|2021-05-26 16:35:20|7617|7616|7617|7616|7617|7616|7617|7616|928
1622046930000|2021-05-26 16:35:30|||||||||100
1622046940000|2021-05-26 16:35:40|||||||||100
1622046950000|2021-05-26 16:35:50|7618|7617|7619|7618|7619|7618|7618|7617|257
1622046970000|2021-05-26 16:36:10|7620|7619|7620|7619|7620|7619|7620|7619|207
1622046980000|2021-05-26 16:36:20|7621|7620|7621|7620|7621|7620|7620|7620|1600
1622047000000|2021-05-26 16:36:40|7622|7621|7622|7621|7622|7621|7622|7621|600
1622047010000|2021-05-26 16:36:50|||||||||200
1622047020000|2021-05-26 16:37:00|||||||||295
1622047030000|2021-05-26 16:37:10|7623|7622|7623|7622|7623|7622|7623|7622|200
1622047040000|2021-05-26 16:37:20|||||||||401
1622047050000|2021-05-26 16:37:30|7622|7621|7622|7621|7623|7622|7622|7621|1235
1622047060000|2021-05-26 16:37:40|7623|7622|7622|7621|7623|7622|7622|7621|200
1622047070000|2021-05-26 16:37:50|7623|7622|7623|7622|7623|7622|7623|7621|754
1622047080000|2021-05-26 16:38:00|7622|7621|7621|7620|7622|7621|7621|7620|600
1622047090000|2021-05-26 16:38:10|7620|7619|7619|7618|7620|7619|7619|7618|701
1622047100000|2021-05-26 16:38:20||7617||7617||7617||7617|0
1622047110000|2021-05-26 16:38:30|7618|7618|7619|7618|7619|7618|7618|7618|0
1622047120000|2021-05-26 16:38:40|||||||||200
1622047130000|2021-05-26 16:38:50|7618|7617|7618|7617|7618|7617|7618|7617|200
1622047140000|2021-05-26 16:39:00|||||||||200
1622047160000|2021-05-26 16:39:20|||||||||100
1622047170000|2021-05-26 16:39:30|||||||||1179
1622047180000|2021-05-26 16:39:40|||||||||839
1622047190000|2021-05-26 16:39:50|||||||||300
1622047200000|2021-05-26 16:40:00|||||||||400
1622047210000|2021-05-26 16:40:10|7617|7616|7616|7615|7617|7616|7616|7614|2800
1622047230000|2021-05-26 16:40:30|||||||||350
1622047240000|2021-05-26 16:40:40|||||||||100
1622047250000|2021-05-26 16:40:50|||||||||100
1622047270000|2021-05-26 16:41:10|7617|7616|7617|7616|7617|7616|7617|7616|1113
1622047280000|2021-05-26 16:41:20|7616|7615|7617|7616|7617|7616|7616|7615|1052
1622047290000|2021-05-26 16:41:30|7616|7615|7616|7615|7616|7615|7616|7615|200
1622047300000|2021-05-26 16:41:40|||||||||100
1622047310000|2021-05-26 16:41:50|7617|7616|7617|7616|7617|7616|7617|7616|200
1622047330000|2021-05-26 16:42:10|7618|7617|7618|7617|7618|7617|7618|7617|800
1622047340000|2021-05-26 16:42:20|7619|7618|7618|7617|7619|7618|7618|7617|1300
1622047350000|2021-05-26 16:42:30|7619|7618|7619|7618|7619|7618|7619|7618|1181
1622047360000|2021-05-26 16:42:40|7620|7619|7621|7619|7621|7619|7620|7619|451
1622047370000|2021-05-26 16:42:50|7620||7620||7620||7620||100
1622047380000|2021-05-26 16:43:00|||||||||100
1622047390000|2021-05-26 16:43:10|7619|7618|7618|7617|7619|7618|7618|7617|3738
1622047420000|2021-05-26 16:43:40|7619|7618|7619|7618|7619|7618|7618|7618|1000
1622047430000|2021-05-26 16:43:50|7620|7619|7620|7619|7620|7619|7620|7618|1967
1622047450000|2021-05-26 16:44:10|7621|7620|7621|7620|7621|7620|7621|7620|741
1622047460000|2021-05-26 16:44:20|7620||7621||7621||7620||4005
1622047470000|2021-05-26 16:44:30|7622|7621|7623|7622|7623|7622|7622|7621|1350
1622047480000|2021-05-26 16:44:40|||||||||100
1622047490000|2021-05-26 16:44:50|||||||||200
1622047500000|2021-05-26 16:45:00|||||||||370
1622047510000|2021-05-26 16:45:10|7624|7623|7624|7623|7624|7623|7624|7623|1303
1622047520000|2021-05-26 16:45:20|||||||||105
1622047530000|2021-05-26 16:45:30|||||||||200
1622047550000|2021-05-26 16:45:50|||||||||100
1622047570000|2021-05-26 16:46:10|||||||||400
1622047580000|2021-05-26 16:46:20|||||||||400
1622047620000|2021-05-26 16:47:00|7625|7624|7624|7623|7625|7624|7624|7623|900
1622047630000|2021-05-26 16:47:10|||||||||100
1622047660000|2021-05-26 16:47:40|||||||||100
1622047670000|2021-05-26 16:47:50|7625|7624|7624|7623|7625|7624|7624|7623|1701
1622047680000|2021-05-26 16:48:00|7623|7622|7622|7621|7623|7622|7621|7620|1910
1622047700000|2021-05-26 16:48:20|||||||||200
1622047710000|2021-05-26 16:48:30|||||||||1471
1622047730000|2021-05-26 16:48:50|7621|7620|7621|7620|7621|7620|7621|7620|100
1622047740000|2021-05-26 16:49:00|7620|7619|7617|7616|7620|7619|7617|7616|14753
1622047750000|2021-05-26 16:49:10|||||||||778
1622047760000|2021-05-26 16:49:20|7618|7617|7617|7616|7618|7617|7617|7616|676
1622047790000|2021-05-26 16:49:50|7616|7615|7615|7614|7616|7615|7615|7614|1499
1622047800000|2021-05-26 16:50:00|||||||||324
1622047810000|2021-05-26 16:50:10|7616|7615|7615|7614|7616|7615|7615|7614|659
1622047820000|2021-05-26 16:50:20|7616|7615|7615|7614|7616|7615|7615|7614|231
1622047830000|2021-05-26 16:50:30|7616|7615|7615|7614|7616|7615|7615|7614|926
1622047840000|2021-05-26 16:50:40|7616|7615|7616|7615|7616|7615|7615|7614|400
1622047850000|2021-05-26 16:50:50|||||||||200
1622047870000|2021-05-26 16:51:10|||||||||100
1622047880000|2021-05-26 16:51:20|||||||||100
1622047910000|2021-05-26 16:51:50|||||||||400
1622047920000|2021-05-26 16:52:00|||||||||100
1622047950000|2021-05-26 16:52:30|7617|7616|7616|7615|7617|7616|7616|7615|730
1622047960000|2021-05-26 16:52:40|7617|7616|7616|7615|7617|7616|7616|7615|100
1622047970000|2021-05-26 16:52:50|||||||||200
1622047990000|2021-05-26 16:53:10|7617|7616|7617|7616|7618|7616|7617|7616|2142
1622048000000|2021-05-26 16:53:20|||||||||200
1622048010000|2021-05-26 16:53:30|7616|7615|7616|7615|7616|7615|7616|7615|676
1622048020000|2021-05-26 16:53:40|||||||||123
1622048030000|2021-05-26 16:53:50|||||||||200
1622048040000|2021-05-26 16:54:00|||||||||600
1622048050000|2021-05-26 16:54:10|7617|7616|7618|7616|7618|7617|7617|7616|0
1622048060000|2021-05-26 16:54:20|7617|7617|7617|7616|7617|7617|7617|7616|300
1622048070000|2021-05-26 16:54:30|7618|7617|7617|7616|7618|7617|7617|7616|149
1622048080000|2021-05-26 16:54:40|7616|7615|7614|7613|7616|7615|7614|7613|1748
1622048090000|2021-05-26 16:54:50|7615|7614|7615|7614|7615|7614|7615|7614|100
1622048100000|2021-05-26 16:55:00|7616|7615|7614|7613|7616|7615|7614|7613|1587
1622048110000|2021-05-26 16:55:10|||||||||200
1622048140000|2021-05-26 16:55:40|||||||||100
1622048150000|2021-05-26 16:55:50|||||||||100
1622048170000|2021-05-26 16:56:10|7613|7612|7612|7611|7613|7612|7611|7610|2546
1622048190000|2021-05-26 16:56:30|||||||||100
1622048220000|2021-05-26 16:57:00|7613|7612|7612|7611|7613|7612|7612|7611|1150
1622048230000|2021-05-26 16:57:10|7611|7610|7611|7610|7611|7610|7611|7610|450
1622048240000|2021-05-26 16:57:20|7612|7611|7611|7610|7612|7611|7611|7610|900
1622048250000|2021-05-26 16:57:30|7612|7611|7612|7611|7612|7611|7611|7610|0
1622048280000|2021-05-26 16:58:00|7613|7612|7613|7612|7613|7612|7611|7610|2124
1622048290000|2021-05-26 16:58:10|||||||||200
1622048300000|2021-05-26 16:58:20|7612|7611|7612|7611|7612|7611|7612|7611|381
1622048330000|2021-05-26 16:58:50|7611|7610|7611|7610|7611|7610|7611|7610|350
1622048340000|2021-05-26 16:59:00|7612|7611|7612|7611|7612|7611|7612|7611|688
1622048350000|2021-05-26 16:59:10|7611||7612||7612||7611||143
1622048360000|2021-05-26 16:59:20|7611|7610|7612|7611|7612|7611|7611|7610|800
1622048370000|2021-05-26 16:59:30|||||||||200
1622048380000|2021-05-26 16:59:40|7611|7610|7611|7610|7611|7610|7611|7610|1920
1622048410000|2021-05-26 17:00:10|||||||||480
1622048420000|2021-05-26 17:00:20|7612|7611|7612|7611|7612|7611|7612|7611|752
1622048430000|2021-05-26 17:00:30|7613|7612|7613|7612|7613|7612|7613|7612|1743
1622048450000|2021-05-26 17:00:50|7612|7611|7612|7611|7612|7611|7612|7611|530
1622048470000|2021-05-26 17:01:10|7613|7612|7613|7612|7613|7612|7613|7612|642
1622048480000|2021-05-26 17:01:20|7612|7611|7612|7611|7612|7611|7612|7611|100
1622048500000|2021-05-26 17:01:40|7613|7612|7612|7611|7613|7612|7612|7611|2999
1622048530000|2021-05-26 17:02:10|7611|7610|7611|7610|7611|7610|7611|7610|790
1622048540000|2021-05-26 17:02:20|||||||||100
1622048550000|2021-05-26 17:02:30|7612|7611|7612|7611|7612|7611|7612|7611|1889
1622048560000|2021-05-26 17:02:40|7611|7610|7612|7611|7612|7611|7611|7610|200
1622048570000|2021-05-26 17:02:50|7611|7610|7612|7610|7612|7611|7611|7610|800
1622048580000|2021-05-26 17:03:00|7611||7611||7611||7611||100
1622048620000|2021-05-26 17:03:40|||||||||100
1622048630000|2021-05-26 17:03:50|||||||||200
1622048640000|2021-05-26 17:04:00|7612|7611|7612|7611|7612|7611|7611|7610|10101
1622048650000|2021-05-26 17:04:10|||||||||200
1622048670000|2021-05-26 17:04:30|7611|7610|7611|7610|7611|7610|7611|7610|599
1622048680000|2021-05-26 17:04:40|7612|7611|7612|7611|7612|7611|7612|7611|594
1622048690000|2021-05-26 17:04:50|||||||||250
1622048700000|2021-05-26 17:05:00|7611|7610|7611|7610|7611|7610|7610|7609|8992
1622048710000|2021-05-26 17:05:10|7612|7611|7612|7611|7612|7611|7612|7611|1810
1622048740000|2021-05-26 17:05:40|7611|7610|7611|7610|7611|7610|7611|7610|620
1622048750000|2021-05-26 17:05:50|||||||||100
1622048760000|2021-05-26 17:06:00|||||||||1963
1622048770000|2021-05-26 17:06:10|||||||||1762
1622048790000|2021-05-26 17:06:30|||||||||650
1622048800000|2021-05-26 17:06:40|||||||||100
1622048830000|2021-05-26 17:07:10|7610||7611||7611||7610||2383
1622048840000|2021-05-26 17:07:20|7610|7609|7609|7607|7610|7609|7607|7606|18085
1622048850000|2021-05-26 17:07:30|7608|7606|7607|7606|7608|7606|7605|7604|6896
1622048860000|2021-05-26 17:07:40|7606|7605|7606|7605|7607|7606|7606|7605|2060
1622048870000|2021-05-26 17:07:50|||||||||100
1622048880000|2021-05-26 17:08:00|7607|7606|7607|7606|7607|7606|7607|7606|1147
1622048890000|2021-05-26 17:08:10|||||||||100
1622048900000|2021-05-26 17:08:20|7608|7607|7608|7607|7608|7607|7608|7607|800
1622048910000|2021-05-26 17:08:30|||||||||577
1622048920000|2021-05-26 17:08:40|7609|7608|7609|7608|7609|7608|7609|7608|636
1622048940000|2021-05-26 17:09:00|7610|7609|7610|7609|7610|7609|7610|7609|1400
1622048960000|2021-05-26 17:09:20|7609|7608|7609|7608|7609|7608|7609|7608|400
1622048970000|2021-05-26 17:09:30|7610|7609|7610|7609|7610|7609|7610|7609|450
1622048980000|2021-05-26 17:09:40|7609|7608|7609|7608|7609|7608|7609|7608|1183
1622048990000|2021-05-26 17:09:50|7610|7609|7610|7609|7610|7609|7610|7609|493
1622049000000|2021-05-26 17:10:00|||||||||100
1622049010000|2021-05-26 17:10:10|7611|7610|7611|7610|7611|7610|7611|7610|800
1622049020000|2021-05-26 17:10:20|||||||||200
1622049030000|2021-05-26 17:10:30|7610|7609|7610|7609|7610|7609|7610|7609|200
1622049060000|2021-05-26 17:11:00|||||||||200
1622049090000|2021-05-26 17:11:30|7609|7608|7609|7608|7609|7608|7609|7608|503
1622049100000|2021-05-26 17:11:40|||||||||300
1622049110000|2021-05-26 17:11:50|7608|7607|7607|7606|7608|7607|7607|7606|660
1622049120000|2021-05-26 17:12:00|7608||7608||7608||7607||0
1622049130000|2021-05-26 17:12:10|7607|7607|7607|7606|7607|7607|7607|7606|500
1622049140000|2021-05-26 17:12:20|||||||||100
1622049170000|2021-05-26 17:12:50|7608|7607|7607|7606|7608|7607|7607|7606|1182
1622049180000|2021-05-26 17:13:00|7608|7607|7612|7610|7612|7611|7608|7607|7046
1622049190000|2021-05-26 17:13:10|||||||||200
1622049200000|2021-05-26 17:13:20|7611||7611||7611||7611||0
1622049220000|2021-05-26 17:13:40|7610|7609|7610|7609|7610|7609|7610|7609|405
1622049230000|2021-05-26 17:13:50|||||||||100
1622049250000|2021-05-26 17:14:10|||||||||266
1622049270000|2021-05-26 17:14:30|||||||||100
1622049290000|2021-05-26 17:14:50|7611|7610|7611|7610|7611|7610|7611|7610|800
1622049310000|2021-05-26 17:15:10|||||||||100
1622049320000|2021-05-26 17:15:20|||||||||100
1622049340000|2021-05-26 17:15:40|7610|7609|7610|7609|7610|7609|7610|7609|947
1622049350000|2021-05-26 17:15:50|||||||||200
1622049360000|2021-05-26 17:16:00|7611|7610|7612|7611|7612|7611|7611|7610|1865
1622049420000|2021-05-26 17:17:00|||||||||200
1622049430000|2021-05-26 17:17:10|7611|7610|7611|7610|7611|7610|7611|7610|1224
1622049440000|2021-05-26 17:17:20|||||||||428
1622049450000|2021-05-26 17:17:30|||||||||100
1622049460000|2021-05-26 17:17:40|7612|7611|7612|7611|7612|7611|7612|7611|449
1622049480000|2021-05-26 17:18:00|7613|7612|7613|7612|7613|7612|7613|7612|706
1622049490000|2021-05-26 17:18:10|||||||||800
1622049500000|2021-05-26 17:18:20|7612|7611|7613|7612|7613|7612|7612|7611|700
1622049520000|2021-05-26 17:18:40|||||||||302
1622049530000|2021-05-26 17:18:50|7614|7613|7614|7613|7614|7613|7614|7613|100
1622049540000|2021-05-26 17:19:00|7613|7612|7613|7612|7613|7612|7613|7612|0
1622049550000|2021-05-26 17:19:10|||||||||100
1622049570000|2021-05-26 17:19:30|||||||||212
1622049580000|2021-05-26 17:19:40|7614|7613|7614|7613|7614|7613|7614|7613|900
1622049590000|2021-05-26 17:19:50|7613|7612|7614|7612|7614|7613|7613|7612|300
1622049600000|2021-05-26 17:20:00|7613||7613||7613||7613||0
1622049610000|2021-05-26 17:20:10|||||||||250
1622049620000|2021-05-26 17:20:20|7614|7613|7614|7613|7614|7613|7614|7613|800
1622049650000|2021-05-26 17:20:50|||||||||649
1622049670000|2021-05-26 17:21:10|7613|7612|7613|7612|7613|7613|7613|7612|1987
1622049680000|2021-05-26 17:21:20|7612|7611|7612|7611|7612|7611|7612|7611|1300
1622049690000|2021-05-26 17:21:30|||||||||450
1622049700000|2021-05-26 17:21:40|7613|7612|7613|7612|7613|7612|7613|7612|400
1622049710000|2021-05-26 17:21:50|7612|7611|7612|7611|7612|7611|7612|7611|200
1622049740000|2021-05-26 17:22:20|||||||||100
1622049750000|2021-05-26 17:22:30|7611|7610|7610|7609|7611|7610|7610|7609|1189
1622049760000|2021-05-26 17:22:40|||||||||100
1622049770000|2021-05-26 17:22:50|||||||||532
1622049790000|2021-05-26 17:23:10|7611|7610|7611|7610|7611|7610|7611|7610|700
1622049800000|2021-05-26 17:23:20|7610|7609|7610|7609|7611|7610|7610|7609|577
1622049810000|2021-05-26 17:23:30|7609|7608|7609|7608|7610|7609|7609|7608|500
1622049820000|2021-05-26 17:23:40|||||||||500
1622049840000|2021-05-26 17:24:00|7610|7609|7610|7609|7610|7609|7610|7609|501
1622049850000|2021-05-26 17:24:10|||||||||100
1622049870000|2021-05-26 17:24:30|||||||||200
1622049880000|2021-05-26 17:24:40|7609|7608|7610|7608|7610|7609|7609|7608|359
1622049890000|2021-05-26 17:24:50|7609||7609||7609||7609||100
1622049900000|2021-05-26 17:25:00|||||||||1437
1622049920000|2021-05-26 17:25:20|||||||||400
1622049930000|2021-05-26 17:25:30|7608|7607|7608|7607|7608|7607|7608|7607|699
1622049940000|2021-05-26 17:25:40|||||||||100
1622049960000|2021-05-26 17:26:00|||||||||100
1622049970000|2021-05-26 17:26:10|||||||||100
1622049990000|2021-05-26 17:26:30|||||||||623
1622050000000|2021-05-26 17:26:40|||||||||470
1622050010000|2021-05-26 17:26:50|||||||||100
1622050020000|2021-05-26 17:27:00|7607|7606|7608|7607|7608|7607|7607|7606|2411
1622050030000|2021-05-26 17:27:10|||||||||170
1622050040000|2021-05-26 17:27:20|||||||||270
1622050070000|2021-05-26 17:27:50|||||||||200
1622050090000|2021-05-26 17:28:10|||||||||472
1622050110000|2021-05-26 17:28:30|7609|7608|7609|7608|7609|7608|7609|7608|967
1622050130000|2021-05-26 17:28:50|7608|7607|7607|7606|7608|7607|7607|7606|7050
1622050140000|2021-05-26 17:29:00|||||||||465
1622050150000|2021-05-26 17:29:10|7608|7607|7609|7608|7609|7608|7608|7607|948
1622050170000|2021-05-26 17:29:30|||||||||370
1622050180000|2021-05-26 17:29:40|7608|7607|7609|7608|7609|7608|7608|7607|741
1622050190000|2021-05-26 17:29:50|7610|7609|7610|7609|7610|7609|7610|7609|581
1622050200000|2021-05-26 17:30:00|7611|7610|7609|7608|7611|7610|7609|7608|5787
1622050210000|2021-05-26 17:30:10|||||||||500
1622050220000|2021-05-26 17:30:20|||||||||309
1622050250000|2021-05-26 17:30:50|||||||||398
1622050270000|2021-05-26 17:31:10|||||||||1433
1622050280000|2021-05-26 17:31:20|||||||||100
1622050290000|2021-05-26 17:31:30|||||||||788
1622050300000|2021-05-26 17:31:40|7610|7609|7610|7609|7610|7609|7610|7609|410
1622050310000|2021-05-26 17:31:50|7611|7610|7612|7611|7612|7611|7611|7610|1434
1622050340000|2021-05-26 17:32:20|||||||||100
1622050360000|2021-05-26 17:32:40|||||||||100
1622050370000|2021-05-26 17:32:50|7611|7610|7611|7610|7612|7610|7611|7610|1061
1622050390000|2021-05-26 17:33:10|||||||||200
1622050400000|2021-05-26 17:33:20|||||||||200
1622050410000|2021-05-26 17:33:30|7612|7611|7612|7611|7612|7611|7612|7611|500
1622050420000|2021-05-26 17:33:40|7611|7610|7611|7610|7611|7610|7611|7610|0
1622050430000|2021-05-26 17:33:50|||||||||100
1622050440000|2021-05-26 17:34:00|||||||||100
1622050450000|2021-05-26 17:34:10|||||||||100
1622050460000|2021-05-26 17:34:20|||||||||792
1622050470000|2021-05-26 17:34:30|||||||||890
1622050480000|2021-05-26 17:34:40|||||||||200
1622050510000|2021-05-26 17:35:10|7612|7611|7612|7611|7612|7611|7611|7610|5607
1622050520000|2021-05-26 17:35:20|7611|7610|7611|7610|7612|7610|7611|7610|400
1622050540000|2021-05-26 17:35:40|7610|7609|7608|7607|7610|7609|7608|7607|2802
1622050550000|2021-05-26 17:35:50|||||||||100
1622050560000|2021-05-26 17:36:00|||||||||500
1622050570000|2021-05-26 17:36:10|||||||||333
1622050580000|2021-05-26 17:36:20|||||||||200
1622050590000|2021-05-26 17:36:30|7607|7606|7607|7606|7607|7606|7606|7605|3727
1622050600000|2021-05-26 17:36:40|||||||||1085
1622050610000|2021-05-26 17:36:50|||||||||1030
1622050630000|2021-05-26 17:37:10|7606|7605|7606|7605|7606|7605|7606|7605|300
1622050640000|2021-05-26 17:37:20|||||||||394
1622050650000|2021-05-26 17:37:30|||||||||100
1622050660000|2021-05-26 17:37:40|||||||||100
1622050670000|2021-05-26 17:37:50|7605|7604|7606|7605|7606|7605|7605|7603|3983
1622050680000|2021-05-26 17:38:00|7607|7606|7607|7606|7607|7606|7607|7606|4336
1622050690000|2021-05-26 17:38:10|7606|7605|7607|7606|7607|7606|7606|7605|200
1622050700000|2021-05-26 17:38:20|||||||||100
1622050710000|2021-05-26 17:38:30|||||||||100
1622050720000|2021-05-26 17:38:40|||||||||100
1622050730000|2021-05-26 17:38:50|||||||||239
1622050740000|2021-05-26 17:39:00|7608|7607|7608|7607|7608|7607|7608|7607|1311
1622050790000|2021-05-26 17:39:50|7609|7608|7609|7608|7610|7609|7608|7608|2150
1622050810000|2021-05-26 17:40:10|||||||||293
1622050820000|2021-05-26 17:40:20|7608|7607|7608|7607|7608|7607|7608|7607|405
1622050830000|2021-05-26 17:40:30|7607|7606|7607|7606|7607|7606|7607|7606|0
1622050860000|2021-05-26 17:41:00|||||||||100
1622050880000|2021-05-26 17:41:20|||||||||200
1622050890000|2021-05-26 17:41:30|7608|7607|7608|7607|7608|7607|7608|7607|300
1622050900000|2021-05-26 17:41:40|7609|7608|7609|7608|7609|7608|7609|7608|893
1622050910000|2021-05-26 17:41:50|7608|7607|7608|7607|7608|7607|7608|7607|200
1622050940000|2021-05-26 17:42:20|7607|7606|7606|7605|7607|7606|7606|7605|1378
1622050950000|2021-05-26 17:42:30|7607|7604|7606|7605|7607|7606|7606|7604|3119
1622050960000|2021-05-26 17:42:40|7605|7604|7606|7604|7606|7605|7605|7604|0
1622050970000|2021-05-26 17:42:50|7605|7605|7606|7605|7606|7605|7605|7605|292
1622050980000|2021-05-26 17:43:00|7605|7604|7606|7604|7606|7605|7605|7604|520
1622050990000|2021-05-26 17:43:10||7605||7605||7605||7605|0
1622051010000|2021-05-26 17:43:30|7605|7604|7606|7604|7606|7605|7604|7603|3054
1622051020000|2021-05-26 17:43:40|7605|7605|7605|7604|7605|7605|7604|7603|1000
1622051030000|2021-05-26 17:43:50|7604|7603|7604|7603|7605|7604|7604|7603|1620
1622051040000|2021-05-26 17:44:00|7605|7604|7604|7603|7605|7604|7604|7603|2400
1622051050000|2021-05-26 17:44:10|7603|7602|7604|7602|7604|7603|7603|7602|328
1622051060000|2021-05-26 17:44:20|7603|7603|7604|7603|7604|7603|7603|7603|3000
1622051070000|2021-05-26 17:44:30|||||||||200
1622051080000|2021-05-26 17:44:40||7602||7603||7603||7602|260
1622051090000|2021-05-26 17:44:50|7603|7602|7603|7602|7603|7602|7603|7602|2039
1622051100000|2021-05-26 17:45:00|7604|7603|7604|7603|7604|7603|7604|7603|0
1622051120000|2021-05-26 17:45:20|||||||||100
1622051130000|2021-05-26 17:45:30|7605|7604|7605|7604|7605|7604|7605|7604|600
1622051150000|2021-05-26 17:45:50|7604|7603|7602|7601|7604|7603|7601|7600|3271
1622051160000|2021-05-26 17:46:00|7603|7602|7603|7601|7603|7602|7602|7601|200
1622051170000|2021-05-26 17:46:10|7602|7602|7603|7602|7605|7604|7602|7601|1200
1622051190000|2021-05-26 17:46:30|||||||||900
1622051200000|2021-05-26 17:46:40|7602|7601|7599|7598|7602|7601|7599|7598|3530
1622051210000|2021-05-26 17:46:50|||||||||450
1622051220000|2021-05-26 17:47:00|7598|7597|7596|7595|7598|7597|7596|7595|600
1622051240000|2021-05-26 17:47:20|7595|7594|7596|7595|7596|7595|7595|7594|4741
1622051250000|2021-05-26 17:47:30|7597|7596|7596|7595|7597|7596|7596|7595|2184
1622051260000|2021-05-26 17:47:40|7597||7596||7597||7596||1000
1622051270000|2021-05-26 17:47:50|7595|7594|7595|7594|7595|7594|7595|7594|826
1622051280000|2021-05-26 17:48:00||7595||7594||7595||7594|500
1622051290000|2021-05-26 17:48:10||7595||7594||7595||7594|865
1622051320000|2021-05-26 17:48:40|7596|7595|7595|7594|7596|7595|7595|7594|3320
1622051330000|2021-05-26 17:48:50|7594|7593|7593|7592|7594|7593|7593|7592|923
1622051340000|2021-05-26 17:49:00|||||||||100
1622051350000|2021-05-26 17:49:10|7594|7593|7594|7593|7594|7593|7594|7593|1701
1622051370000|2021-05-26 17:49:30|7593|7592|7593|7592|7593|7592|7593|7592|6020
1622051380000|2021-05-26 17:49:40|||||||||3100
1622051390000|2021-05-26 17:49:50|7594|7593|7594|7593|7594|7593|7594|7593|1000
1622051400000|2021-05-26 17:50:00|||||||||2200
1622051410000|2021-05-26 17:50:10|7595|7594|7595|7594|7595|7594|7595|7594|737
1622051420000|2021-05-26 17:50:20|||||||||251
1622051430000|2021-05-26 17:50:30|7596|7595|7596|7595|7596|7595|7596|7595|418
1622051440000|2021-05-26 17:50:40|7595|7594|7595|7594|7595|7594|7595|7594|300
1622051470000|2021-05-26 17:51:10|7596|7595|7596|7595|7596|7595|7596|7595|0
1622051480000|2021-05-26 17:51:20|7597|7596|7597|7596|7597|7596|7596|7596|903
1622051500000|2021-05-26 17:51:40|7596|7595|7596|7595|7596|7595|7596|7595|405
1622051510000|2021-05-26 17:51:50|||||||||200
1622051520000|2021-05-26 17:52:00|7595|7594|7594|7593|7595|7594|7594|7593|650
1622051540000|2021-05-26 17:52:20|7595|7594|7595|7594|7595|7594|7595|7594|250
1622051550000|2021-05-26 17:52:30|7596|7595|7596|7595|7596|7595|7596|7595|500
1622051570000|2021-05-26 17:52:50|7597|7596|7597|7596|7597|7596|7597|7596|101
1622051580000|2021-05-26 17:53:00|7598|7597|7599|7598|7599|7598|7598|7597|865
1622051590000|2021-05-26 17:53:10|7600|7599|7599|7598|7600|7599|7599|7598|2439
1622051600000|2021-05-26 17:53:20|||||||||200
1622051620000|2021-05-26 17:53:40|||||||||100
1622051650000|2021-05-26 17:54:10|||||||||333
1622051660000|2021-05-26 17:54:20|7600|7599|7600|7599|7600|7599|7600|7599|800
1622051670000|2021-05-26 17:54:30|||||||||505
1622051680000|2021-05-26 17:54:40|||||||||210
1622051690000|2021-05-26 17:54:50|||||||||673
1622051700000|2021-05-26 17:55:00|||||||||200
1622051710000|2021-05-26 17:55:10|7601|7600|7600|7599|7601|7600|7600|7599|1703
1622051720000|2021-05-26 17:55:20|7601|7600|7601|7600|7601|7600|7600|7599|200
1622051730000|2021-05-26 17:55:30|||||||||100
1622051740000|2021-05-26 17:55:40|7600|7599|7601|7600|7602|7601|7600|7599|5226
1622051750000|2021-05-26 17:55:50|||||||||100
1622051760000|2021-05-26 17:56:00|7602|7601|7602|7601|7602|7601|7602|7601|970
1622051770000|2021-05-26 17:56:10|7601|7600|7602|7601|7602|7601|7601|7600|100
1622051780000|2021-05-26 17:56:20|7603|7602|7603|7602|7603|7602|7603|7602|815
1622051790000|2021-05-26 17:56:30|||||||||336
1622051800000|2021-05-26 17:56:40|||||||||200
1622051830000|2021-05-26 17:57:10|7602|7601|7602|7601|7602|7601|7602|7601|943
1622051840000|2021-05-26 17:57:20|7601|7600|7603|7602|7603|7602|7601|7600|2310
1622051850000|2021-05-26 17:57:30|7602|7601|7602|7601|7603|7602|7602|7601|328
1622051860000|2021-05-26 17:57:40|||||||||100
1622051870000|2021-05-26 17:57:50|7601|7600|7602|7601|7602|7601|7601|7600|0
1622051880000|2021-05-26 17:58:00|7601|7600|7602|7601|7602|7601|7601|7600|200
1622051890000|2021-05-26 17:58:10|7601|7600|7600|7599|7601|7600|7600|7599|2900
1622051900000|2021-05-26 17:58:20|||||||||100
1622051910000|2021-05-26 17:58:30|7599|7598|7599|7598|7600|7599|7598|7597|5071
1622051920000|2021-05-26 17:58:40|7600|7599|7600|7599|7600|7599|7599|7598|0
1622051930000|2021-05-26 17:58:50|7601|7600|7601|7600|7601|7600|7601|7600|113
1622051960000|2021-05-26 17:59:20|7600|7599|7601|7599|7601|7600|7600|7599|325
1622051970000|2021-05-26 17:59:30|7600|7600|7600|7598|7601|7600|7599|7598|1025
1622051980000|2021-05-26 17:59:40|7601|7599|7601|7600|7601|7600|7601|7599|800
1622051990000|2021-05-26 17:59:50|7600|7599|7599|7598|7601|7600|7599|7598|200
1622052000000|2021-05-26 18:00:00|7600|7599|7600|7598|7600|7599|7599|7598|200
1622052010000|2021-05-26 18:00:10|7599|7599|7600|7599|7600|7599|7599|7598|210
1622052020000|2021-05-26 18:00:20|||||||||110
1622052050000|2021-05-26 18:00:50|7599|7598|7599|7598|7599|7598|7599|7598|1104
1622052070000|2021-05-26 18:01:10|7598|7597|7598|7597|7598|7597|7598|7597|0
1622052080000|2021-05-26 18:01:20|||||||||100
1622052090000|2021-05-26 18:01:30|7597|7596|7597|7596|7597|7596|7597|7596|100
1622052100000|2021-05-26 18:01:40|7596|7595|7597|7596|7597|7596|7595|7594|1112
1622052120000|2021-05-26 18:02:00|7598|7597|7599|7598|7599|7598|7598|7597|1554
1622052130000|2021-05-26 18:02:10|||||||||500
1622052140000|2021-05-26 18:02:20|||||||||500
1622052150000|2021-05-26 18:02:30|||||||||884
1622052170000|2021-05-26 18:02:50|7600|7599|7600|7599|7600|7599|7600|7599|600
1622052200000|2021-05-26 18:03:20|||||||||900
1622052210000|2021-05-26 18:03:30|7601|7600|7600|7599|7601|7600|7600|7599|2195
1622052220000|2021-05-26 18:03:40|7601|7600|7601|7600|7601|7600|7600|7599|814
1622052240000|2021-05-26 18:04:00|7600|7599|7599|7598|7600|7599|7599|7598|914
1622052260000|2021-05-26 18:04:20|||||||||226
1622052270000|2021-05-26 18:04:30|7600|7599|7599|7598|7600|7599|7599|7598|1241
1622052280000|2021-05-26 18:04:40|||||||||100
1622052290000|2021-05-26 18:04:50|7598|7597|7598|7597|7598|7597|7598|7597|1100
1622052300000|2021-05-26 18:05:00|7599|7598|7598|7597|7599|7598|7598|7597|600
1622052310000|2021-05-26 18:05:10|||||||||100
1622052320000|2021-05-26 18:05:20|7597|7596|7597|7596|7597|7596|7596|7595|634
1622052330000|2021-05-26 18:05:30|||||||||100
1622052340000|2021-05-26 18:05:40|7598|7597|7598|7597|7598|7597|7598|7597|720
1622052350000|2021-05-26 18:05:50|7597|7596|7600|7599|7600|7599|7597|7596|805
1622052360000|2021-05-26 18:06:00|7599|7598|7601|7599|7601|7600|7599|7598|600
1622052370000|2021-05-26 18:06:10||7600||7600||7600||7600|0
1622052380000|2021-05-26 18:06:20|||||||||100
1622052390000|2021-05-26 18:06:30|||||||||500
1622052400000|2021-05-26 18:06:40|||||||||225
1622052410000|2021-05-26 18:06:50|7602|7601|7603|7602|7603|7602|7602|7601|2437
1622052420000|2021-05-26 18:07:00|||||||||200
1622052450000|2021-05-26 18:07:30|7602|7601|7601|7600|7602|7601|7601|7600|1346
1622052460000|2021-05-26 18:07:40|7602|7601|7602|7601|7602|7601|7601|7600|400
1622052470000|2021-05-26 18:07:50|||||||||700
1622052480000|2021-05-26 18:08:00|7603|7602|7603|7602|7603|7602|7602|7601|1670
1622052490000|2021-05-26 18:08:10|7602|7601|7602|7601|7602|7601|7602|7601|670
1622052510000|2021-05-26 18:08:30|7603|7602|7603|7602|7603|7602|7602|7601|100
1622052520000|2021-05-26 18:08:40|7602|7601|7602|7601|7602|7601|7602|7601|300
1622052530000|2021-05-26 18:08:50|7603|7602|7602|7601|7603|7602|7602|7601|500
1622052540000|2021-05-26 18:09:00|7603||7602||7603||7602||0
1622052560000|2021-05-26 18:09:20|||||||||300
1622052580000|2021-05-26 18:09:40|7601|7600|7600|7599|7601|7600|7600|7599|3318
1622052590000|2021-05-26 18:09:50|7601|7600|7601|7600|7601|7600|7601|7600|4253
1622052600000|2021-05-26 18:10:00|7600|7599|7601|7599|7601|7600|7600|7599|300
1622052610000|2021-05-26 18:10:10|7600|7600|7601|7599|7601|7600|7600|7599|326
1622052620000|2021-05-26 18:10:20|7600||7600||7600||7600||0
1622052630000|2021-05-26 18:10:30|7601|7600|7600|7599|7601|7600|7600|7599|700
1622052640000|2021-05-26 18:10:40|||||||||167
1622052650000|2021-05-26 18:10:50|7601|7600|7601|7600|7601|7600|7600|7599|1300
1622052660000|2021-05-26 18:11:00|||||||||300
1622052670000|2021-05-26 18:11:10|||||||||397
1622052680000|2021-05-26 18:11:20|7600|7599|7600|7599|7600|7599|7600|7599|100
1622052700000|2021-05-26 18:11:40|||||||||100
1622052710000|2021-05-26 18:11:50|||||||||200
1622052720000|2021-05-26 18:12:00|7599|7598|7597|7596|7599|7598|7597|7596|1246
1622052730000|2021-05-26 18:12:10|7598|7597|7598|7597|7598|7597|7597|7596|898
1622052740000|2021-05-26 18:12:20|7597|7596|7597|7596|7598|7597|7597|7596|900
1622052750000|2021-05-26 18:12:30|||||||||100
1622052760000|2021-05-26 18:12:40|7598|7597|7598|7597|7598|7597|7598|7597|500
1622052780000|2021-05-26 18:13:00|||||||||788
1622052790000|2021-05-26 18:13:10|7599|7598|7599|7598|7599|7598|7598|7598|800
1622052810000|2021-05-26 18:13:30|7598|7597|7598|7597|7598|7597|7598|7597|321
1622052820000|2021-05-26 18:13:40|7599|7598|7599|7597|7599|7598|7598|7597|1000
1622052830000|2021-05-26 18:13:50|7598|7598|7599|7597|7599|7598|7598|7597|100
1622052840000|2021-05-26 18:14:00|7598|7598|7599|7598|7599|7598|7598|7598|600
1622052850000|2021-05-26 18:14:10|7598|7597|7598|7597|7599|7597|7598|7597|100
1622052860000|2021-05-26 18:14:20|||||||||100
1622052870000|2021-05-26 18:14:30|7597|7596|7597|7596|7597|7596|7597|7596|439
1622052890000|2021-05-26 18:14:50|||||||||100
1622052900000|2021-05-26 18:15:00|||||||||100
1622052910000|2021-05-26 18:15:10|7596|7595|7596|7595|7596|7595|7596|7595|567
1622052920000|2021-05-26 18:15:20|7597|7596|7598|7597|7598|7597|7597|7596|2383
1622052940000|2021-05-26 18:15:40|||||||||854
1622052950000|2021-05-26 18:15:50|7597|7596|7597|7596|7597|7596|7597|7596|796
1622052960000|2021-05-26 18:16:00|7596|7595|7596|7595|7596|7595|7596|7595|600
1622052970000|2021-05-26 18:16:10|7595|7594|7595|7594|7596|7595|7594|7593|1000
1622052980000|2021-05-26 18:16:20|7594|7593|7595|7594|7595|7594|7594|7593|200
1622052990000|2021-05-26 18:16:30|7596|7595|7596|7595|7596|7595|7596|7595|550
1622053000000|2021-05-26 18:16:40||7594||7594||7594||7594|0
1622053010000|2021-05-26 18:16:50||7595||7595||7595||7595|100
1622053030000|2021-05-26 18:17:10|||||||||1371
1622053050000|2021-05-26 18:17:30|||||||||2000
1622053070000|2021-05-26 18:17:50|||||||||100
1622053080000|2021-05-26 18:18:00|||||||||176
1622053090000|2021-05-26 18:18:10|||||||||200
1622053100000|2021-05-26 18:18:20|||||||||100
1622053110000|2021-05-26 18:18:30|||||||||1000
1622053120000|2021-05-26 18:18:40|7597|7596|7597|7596|7597|7596|7596|7596|1199
1622053130000|2021-05-26 18:18:50|||||||||216
1622053140000|2021-05-26 18:19:00|||||||||228
1622053160000|2021-05-26 18:19:20|||||||||100
1622053170000|2021-05-26 18:19:30|||||||||700
1622053190000|2021-05-26 18:19:50|||||||||307
1622053200000|2021-05-26 18:20:00|7596|7595|7596|7595|7596|7595|7596|7595|1800
1622053210000|2021-05-26 18:20:10|||||||||300
1622053220000|2021-05-26 18:20:20|||||||||100
1622053230000|2021-05-26 18:20:30|||||||||200
1622053250000|2021-05-26 18:20:50|||||||||300
1622053270000|2021-05-26 18:21:10|||||||||1136
1622053280000|2021-05-26 18:21:20|7597|7596|7596|7595|7597|7596|7596|7595|1997
1622053290000|2021-05-26 18:21:30|||||||||10800
1622053310000|2021-05-26 18:21:50|||||||||100
1622053340000|2021-05-26 18:22:20|||||||||200
1622053350000|2021-05-26 18:22:30|||||||||200
1622053370000|2021-05-26 18:22:50|7595|7594|7596|7595|7596|7595|7595|7594|1611
1622053380000|2021-05-26 18:23:00|7597|7596|7597|7596|7597|7596|7597|7596|698
1622053390000|2021-05-26 18:23:10|7596|7595|7595|7594|7596|7595|7595|7594|494
1622053400000|2021-05-26 18:23:20|7596|7595|7595|7594|7596|7595|7595|7594|100
1622053410000|2021-05-26 18:23:30|||||||||216
1622053430000|2021-05-26 18:23:50|7594|7593|7594|7593|7594|7593|7594|7593|300
1622053450000|2021-05-26 18:24:10|||||||||200
1622053470000|2021-05-26 18:24:30|7595|7594|7595|7594|7595|7594|7594|7594|400
1622053490000|2021-05-26 18:24:50|||||||||100
1622053500000|2021-05-26 18:25:00|||||||||109
1622053510000|2021-05-26 18:25:10|||||||||375
1622053520000|2021-05-26 18:25:20|||||||||428
1622053560000|2021-05-26 18:26:00|||||||||200
1622053570000|2021-05-26 18:26:10|7594|7593|7594|7593|7594|7593|7592|7591|2490
1622053580000|2021-05-26 18:26:20|7593|7592|7594|7593|7594|7593|7593|7592|200
1622053590000|2021-05-26 18:26:30|||||||||100
1622053600000|2021-05-26 18:26:40|||||||||100
1622053610000|2021-05-26 18:26:50|7593|7592|7593|7592|7593|7592|7593|7592|698
1622053620000|2021-05-26 18:27:00|||||||||213
1622053640000|2021-05-26 18:27:20|7594|7593|7594|7593|7594|7593|7593|7592|829
1622053650000|2021-05-26 18:27:30|7595|7594|7595|7594|7595|7594|7595|7594|719
1622053660000|2021-05-26 18:27:40|||||||||100
1622053680000|2021-05-26 18:28:00|||||||||500
1622053710000|2021-05-26 18:28:30|||||||||100
1622053720000|2021-05-26 18:28:40|||||||||200
1622053730000|2021-05-26 18:28:50|7596|7595|7596|7595|7596|7595|7596|7595|800
1622053740000|2021-05-26 18:29:00|||||||||212
1622053760000|2021-05-26 18:29:20|||||||||200
1622053770000|2021-05-26 18:29:30|7595|7594|7596|7595|7596|7595|7595|7594|500
1622053790000|2021-05-26 18:29:50|7597|7596|7597|7596|7597|7596|7596|7596|897
1622053800000|2021-05-26 18:30:00|7596|7595|7597|7596|7597|7596|7596|7595|400
1622053820000|2021-05-26 18:30:20|7596|7595|7596|7595|7596|7595|7596|7595|220
1622053830000|2021-05-26 18:30:30|||||||||132
1622053860000|2021-05-26 18:31:00|||||||||100
1622053880000|2021-05-26 18:31:20|7595|7594|7594|7593|7595|7594|7594|7593|1159
1622053890000|2021-05-26 18:31:30|7595|7594|7595|7594|7595|7594|7595|7594|335
1622053900000|2021-05-26 18:31:40|7594|7593|7595|7594|7595|7594|7594|7593|100
1622053910000|2021-05-26 18:31:50|7594|7593|7595|7594|7595|7594|7594|7593|200
1622053920000|2021-05-26 18:32:00|7594|7593|7594|7593|7594|7593|7594|7593|529
1622053940000|2021-05-26 18:32:20|7593|7592|7592|7591|7593|7592|7592|7591|3086
1622053950000|2021-05-26 18:32:30|||||||||832
1622053970000|2021-05-26 18:32:50|7591|7590|7590|7589|7592|7591|7590|7589|5352
1622053980000|2021-05-26 18:33:00|7591|7590|7586|7585|7591|7590|7585|7584|38123
1622053990000|2021-05-26 18:33:10|7587|7584|7585|7584|7587|7585|7585|7584|7071
1622054000000|2021-05-26 18:33:20|7584|7583|7584|7583|7584|7583|7584|7582|300
1622054010000|2021-05-26 18:33:30|7585|7584|7580|7579|7586|7585|7580|7579|13012
1622054020000|2021-05-26 18:33:40|7581|7580|7582|7580|7583|7581|7580|7579|8082
1622054030000|2021-05-26 18:33:50|7581||7581||7582||7581||100
1622054040000|2021-05-26 18:34:00|7582|7581|7584|7582|7584|7582|7581|7580|1679
1622054050000|2021-05-26 18:34:10|7585|7583|7585|7584|7585|7584|7585|7583|700
1622054060000|2021-05-26 18:34:20|||||||||100
1622054070000|2021-05-26 18:34:30|7586|7585|7587|7586|7587|7586|7586|7585|7800
1622054080000|2021-05-26 18:34:40|7588|7587|7589|7588|7589|7588|7588|7587|600
1622054090000|2021-05-26 18:34:50|7590|7589|7590|7589|7590|7589|7590|7589|290
1622054130000|2021-05-26 18:35:30|7591|7590|7591|7590|7591|7590|7591|7590|300
1622054140000|2021-05-26 18:35:40|||||||||100
1622054160000|2021-05-26 18:36:00|7590|7589|7590|7589|7590|7589|7590|7589|451
1622054170000|2021-05-26 18:36:10|7589|7588|7590|7589|7590|7589|7589|7588|1615
1622054180000|2021-05-26 18:36:20|7591|7590|7590|7589|7591|7590|7590|7589|200
1622054190000|2021-05-26 18:36:30|7591|7590|7591|7590|7591|7590|7591|7589|0
1622054200000|2021-05-26 18:36:40|7590|7589|7591|7590|7591|7590|7590|7589|153
1622054230000|2021-05-26 18:37:10|||||||||100
1622054250000|2021-05-26 18:37:30|7590|7589|7590|7589|7590|7589|7590|7589|666
1622054260000|2021-05-26 18:37:40|7589|7588|7589|7588|7589|7588|7588|7587|4247
1622054270000|2021-05-26 18:37:50|7588|7587|7588|7587|7589|7588|7588|7586|0
1622054280000|2021-05-26 18:38:00|7587|7586|7589|7588|7589|7588|7586|7585|5462
1622054290000|2021-05-26 18:38:10|7588|7587|7588|7587|7589|7587|7588|7587|0
1622054300000|2021-05-26 18:38:20|7589|7588|7588|7587|7589|7588|7588|7587|100
1622054310000|2021-05-26 18:38:30|7587|7586|7588|7586|7588|7587|7587|7585|795
1622054320000|2021-05-26 18:38:40|7589|7587|7589|7588|7589|7588|7589|7587|600
1622054330000|2021-05-26 18:38:50||7587||7587||7588||7587|110
1622054340000|2021-05-26 18:39:00|7588||7588||7588||7588||0
1622054350000|2021-05-26 18:39:10|||||||||100
1622054360000|2021-05-26 18:39:20|||||||||139
1622054370000|2021-05-26 18:39:30|||||||||100
1622054390000|2021-05-26 18:39:50|7589|7588|7589|7588|7589|7588|7589|7588|200
1622054400000|2021-05-26 18:40:00|7588|7587|7588|7587|7588|7587|7588|7587|100
1622054410000|2021-05-26 18:40:10|7587|7586|7588|7587|7588|7587|7586|7585|2045
1622054420000|2021-05-26 18:40:20|7589|7588|7588|7586|7589|7588|7587|7586|1853
1622054430000|2021-05-26 18:40:30||7587||7587||7587||7586|0
1622054440000|2021-05-26 18:40:40|7587|7586|7587|7585|7587|7586|7587|7585|1098
1622054450000|2021-05-26 18:40:50|7586|7586|7588|7587|7588|7587|7586|7585|2991
1622054490000|2021-05-26 18:41:30|7589|7588|7589|7588|7589|7588|7589|7588|600
1622054500000|2021-05-26 18:41:40|7588|7587|7589|7588|7589|7588|7588|7587|10858
1622054510000|2021-05-26 18:41:50|||||||||200
1622054530000|2021-05-26 18:42:10|7588|7587|7588|7587|7588|7587|7588|7587|300
1622054540000|2021-05-26 18:42:20|||||||||300
1622054550000|2021-05-26 18:42:30|||||||||100
1622054560000|2021-05-26 18:42:40|7587|7586|7586|7585|7587|7586|7586|7585|482
1622054570000|2021-05-26 18:42:50|7587|7586|7587|7586|7587|7586|7587|7586|1998
1622054580000|2021-05-26 18:43:00|||||||||300
1622054600000|2021-05-26 18:43:20|7588|7587|7588|7587|7588|7587|7588|7586|2761
1622054630000|2021-05-26 18:43:50|||||||||100
1622054640000|2021-05-26 18:44:00|||||||||100
1622054650000|2021-05-26 18:44:10|7587|7586|7588|7587|7588|7587|7587|7586|2936
1622054660000|2021-05-26 18:44:20|||||||||234
1622054680000|2021-05-26 18:44:40|7587|7586|7588|7587|7588|7587|7587|7586|540
1622054700000|2021-05-26 18:45:00|||||||||200
1622054710000|2021-05-26 18:45:10|7587|7586|7587|7586|7587|7586|7587|7586|450
1622054720000|2021-05-26 18:45:20|7588|7587|7588|7587|7588|7587|7588|7587|510
1622054730000|2021-05-26 18:45:30|||||||||100
1622054750000|2021-05-26 18:45:50|||||||||300
1622054790000|2021-05-26 18:46:30|7589|7588|7587|7586|7589|7588|7586|7585|5688
1622054800000|2021-05-26 18:46:40|||||||||690
1622054820000|2021-05-26 18:47:00|7586|7585|7586|7585|7586|7585|7586|7585|300
1622054830000|2021-05-26 18:47:10|||||||||200
1622054840000|2021-05-26 18:47:20|||||||||100
1622054860000|2021-05-26 18:47:40|7587|7586|7586|7585|7587|7586|7586|7585|888
1622054870000|2021-05-26 18:47:50|7587|7586|7588|7587|7588|7587|7587|7586|2644
1622054880000|2021-05-26 18:48:00|||||||||500
1622054890000|2021-05-26 18:48:10|7587|7586|7585|7584|7587|7586|7585|7584|1908
1622054900000|2021-05-26 18:48:20|7586|7585|7588|7587|7588|7587|7586|7584|3673
1622054910000|2021-05-26 18:48:30|||||||||524
1622054920000|2021-05-26 18:48:40|7589|7588|7590|7589|7590|7589|7589|7588|1087
1622054940000|2021-05-26 18:49:00|||||||||355
1622054950000|2021-05-26 18:49:10|||||||||100
1622054960000|2021-05-26 18:49:20|||||||||100
1622054970000|2021-05-26 18:49:30|||||||||200
1622054980000|2021-05-26 18:49:40|||||||||150
1622054990000|2021-05-26 18:49:50|7591|7590|7591|7590|7591|7590|7591|7590|660
1622055000000|2021-05-26 18:50:00|7590|7589|7592|7591|7592|7591|7589|7588|9040
1622055010000|2021-05-26 18:50:10|||||||||1130
1622055020000|2021-05-26 18:50:20|7593|7592|7593|7592|7593|7592|7593|7592|354
1622055050000|2021-05-26 18:50:50|||||||||300
1622055060000|2021-05-26 18:51:00|||||||||265
1622055070000|2021-05-26 18:51:10|7592|7591|7591|7590|7592|7591|7591|7590|1231
1622055080000|2021-05-26 18:51:20|7592|7591|7592|7591|7592|7591|7592|7591|2908
1622055090000|2021-05-26 18:51:30|7593|7592|7593|7592|7593|7592|7593|7592|200
1622055110000|2021-05-26 18:51:50|7592|7591|7592|7591|7593|7592|7592|7591|1100
1622055120000|2021-05-26 18:52:00|||||||||330
1622055130000|2021-05-26 18:52:10|||||||||400
1622055140000|2021-05-26 18:52:20|||||||||400
1622055160000|2021-05-26 18:52:40|||||||||100
1622055170000|2021-05-26 18:52:50|||||||||309
1622055180000|2021-05-26 18:53:00|7591|7590|7591|7590|7591|7590|7591|7590|1298
1622055190000|2021-05-26 18:53:10|7590|7589|7590|7589|7590|7589|7589|7588|3918
1622055210000|2021-05-26 18:53:30|||||||||203
1622055220000|2021-05-26 18:53:40|||||||||301
1622055240000|2021-05-26 18:54:00|||||||||100
1622055250000|2021-05-26 18:54:10|||||||||215
1622055260000|2021-05-26 18:54:20|7591|7590|7591|7590|7591|7590|7591|7590|3233
1622055270000|2021-05-26 18:54:30|7590|7589|7590|7589|7591|7590|7590|7589|3827
1622055280000|2021-05-26 18:54:40|7591|7590|7591|7590|7591|7590|7591|7590|300
1622055300000|2021-05-26 18:55:00|7590|7589|7590|7589|7590|7589|7590|7589|584
1622055310000|2021-05-26 18:55:10|||||||||100
1622055370000|2021-05-26 18:56:10|7589|7588|7588|7587|7589|7588|7586|7585|4574
1622055380000|2021-05-26 18:56:20|7589|7588|7589|7588|7589|7588|7588|7587|206
1622055390000|2021-05-26 18:56:30|7588|7587|7588|7587|7588|7587|7588|7587|100
1622055400000|2021-05-26 18:56:40|7589|7588|7589|7588|7589|7588|7589|7588|1300
1622055430000|2021-05-26 18:57:10|||||||||163
1622055450000|2021-05-26 18:57:30|||||||||100
1622055460000|2021-05-26 18:57:40|||||||||100
1622055470000|2021-05-26 18:57:50|7588|7587|7587|7586|7588|7587|7587|7586|1026
1622055490000|2021-05-26 18:58:10|7586|7585|7585|7584|7586|7585|7585|7584|600
1622055500000|2021-05-26 18:58:20|7584|7583|7585|7584|7585|7584|7584|7583|490
1622055510000|2021-05-26 18:58:30|7586|7585|7587|7586|7587|7586|7586|7585|877
1622055520000|2021-05-26 18:58:40|||||||||100
1622055530000|2021-05-26 18:58:50|7588|7587|7588|7587|7588|7587|7588|7587|100
1622055540000|2021-05-26 18:59:00|||||||||100
1622055560000|2021-05-26 18:59:20|7589|7588|7588|7587|7589|7588|7588|7587|1419
1622055570000|2021-05-26 18:59:30|7587|7586|7587|7586|7587|7586|7587|7586|200
1622055580000|2021-05-26 18:59:40|7588|7587|7588|7587|7588|7587|7587|7587|100
1622055590000|2021-05-26 18:59:50|7587|7586|7586|7585|7588|7586|7586|7585|698
1622055600000|2021-05-26 19:00:00|7585|7584|7585|7584|7585|7584|7584|7583|1400
1622055610000|2021-05-26 19:00:10|7584|7583|7587|7586|7587|7586|7584|7583|565
1622055620000|2021-05-26 19:00:20|7588|7587|7587|7586|7588|7587|7587|7586|300
1622055640000|2021-05-26 19:00:40|7588|7587|7587|7586|7588|7587|7587|7586|400
1622055650000|2021-05-26 19:00:50|7588|7587|7588|7587|7588|7587|7588|7587|100
1622055660000|2021-05-26 19:01:00|7589|7588|7589|7587|7589|7588|7588|7587|300
1622055670000|2021-05-26 19:01:10|7588|7588|7588|7587|7588|7588|7588|7587|0
1622055680000|2021-05-26 19:01:20|7589|7588|7589|7588|7589|7588|7589|7588|200
1622055690000|2021-05-26 19:01:30|||||||||391
1622055700000|2021-05-26 19:01:40|||||||||100
1622055710000|2021-05-26 19:01:50|||||||||100
1622055730000|2021-05-26 19:02:10|||||||||500
1622055740000|2021-05-26 19:02:20|7590|7589|7591|7590|7591|7590|7590|7589|700
1622055750000|2021-05-26 19:02:30|||||||||100
1622055770000|2021-05-26 19:02:50|||||||||100
1622055780000|2021-05-26 19:03:00|||||||||400
1622055800000|2021-05-26 19:03:20|||||||||100
1622055810000|2021-05-26 19:03:30|7590|7589|7591|7590|7591|7590|7590|7589|2837
1622055820000|2021-05-26 19:03:40|7590|7589|7590|7589|7590|7589|7590|7589|528
1622055830000|2021-05-26 19:03:50|||||||||100
1622055850000|2021-05-26 19:04:10|||||||||100
1622055860000|2021-05-26 19:04:20|7589|7588|7589|7588|7589|7588|7588|7587|3122
1622055870000|2021-05-26 19:04:30|7590|7589|7590|7589|7590|7589|7590|7589|0
1622055880000|2021-05-26 19:04:40|||||||||311
1622055890000|2021-05-26 19:04:50|||||||||100
1622055900000|2021-05-26 19:05:00|||||||||130
1622055910000|2021-05-26 19:05:10|||||||||400
1622055920000|2021-05-26 19:05:20|||||||||100
1622055930000|2021-05-26 19:05:30|7591|7590|7591|7590|7591|7590|7591|7590|1674
1622055940000|2021-05-26 19:05:40|||||||||410
1622055950000|2021-05-26 19:05:50|||||||||930
1622055960000|2021-05-26 19:06:00|||||||||320
1622055980000|2021-05-26 19:06:20|||||||||110
1622055990000|2021-05-26 19:06:30|7592|7591|7592|7591|7592|7591|7592|7591|1100
1622056000000|2021-05-26 19:06:40|||||||||1328
1622056010000|2021-05-26 19:06:50|7593|7592|7593|7592|7593|7592|7593|7592|2129
1622056020000|2021-05-26 19:07:00|7594|7593|7594|7593|7594|7593|7593|7592|383
1622056030000|2021-05-26 19:07:10|||||||||100
1622056040000|2021-05-26 19:07:20|||||||||100
1622056050000|2021-05-26 19:07:30|7595|7594|7595|7594|7595|7594|7595|7594|300
1622056070000|2021-05-26 19:07:50|||||||||300
1622056080000|2021-05-26 19:08:00|7594|7593|7594|7593|7594|7593|7594|7593|2412
1622056090000|2021-05-26 19:08:10|7595|7594|7596|7595|7596|7595|7595|7594|6557
1622056100000|2021-05-26 19:08:20|7597|7596|7597|7596|7597|7596|7597|7596|730
1622056110000|2021-05-26 19:08:30|7596|7595|7596|7595|7596|7595|7596|7595|668
1622056130000|2021-05-26 19:08:50|||||||||700
1622056150000|2021-05-26 19:09:10|7595|7594|7595|7594|7595|7594|7594|7593|6625
1622056160000|2021-05-26 19:09:20|||||||||1128
1622056190000|2021-05-26 19:09:50|7594|7593|7594|7593|7594|7593|7594|7593|618
1622056200000|2021-05-26 19:10:00|7593|7592|7593|7592|7594|7593|7592|7591|5516
1622056210000|2021-05-26 19:10:10|||||||||720
1622056220000|2021-05-26 19:10:20|7592|7591|7593|7592|7593|7592|7591|7590|4064
1622056240000|2021-05-26 19:10:40|||||||||305
1622056260000|2021-05-26 19:11:00|7592|7591|7593|7592|7593|7592|7592|7591|3801
1622056270000|2021-05-26 19:11:10|||||||||300
1622056300000|2021-05-26 19:11:40|||||||||100
1622056310000|2021-05-26 19:11:50|||||||||200
1622056320000|2021-05-26 19:12:00|||||||||100
1622056340000|2021-05-26 19:12:20|7592|7591|7590|7589|7592|7591|7589|7588|6350
1622056350000|2021-05-26 19:12:30|7591|7590|7591|7590|7591|7590|7591|7590|1784
1622056360000|2021-05-26 19:12:40|7592|7591|7593|7592|7593|7592|7592|7591|2778
1622056370000|2021-05-26 19:12:50|7592|7591|7593|7592|7593|7592|7592|7591|1794
1622056380000|2021-05-26 19:13:00|7592|7591|7593|7592|7593|7592|7592|7591|2895
1622056410000|2021-05-26 19:13:30|||||||||356
1622056420000|2021-05-26 19:13:40|7594|7593|7594|7593|7594|7593|7593|7593|872
1622056430000|2021-05-26 19:13:50|||||||||100
1622056440000|2021-05-26 19:14:00|||||||||100
1622056460000|2021-05-26 19:14:20|7593|7592|7593|7592|7593|7592|7593|7592|2069
1622056470000|2021-05-26 19:14:30|7592|7591|7591|7590|7592|7591|7590|7589|2066
1622056480000|2021-05-26 19:14:40|||||||||1400
1622056490000|2021-05-26 19:14:50|||||||||600
1622056500000|2021-05-26 19:15:00|7590|7589|7589|7587|7590|7589|7587|7586|2199
1622056510000|2021-05-26 19:15:10|7590|7588|7590|7589|7590|7589|7590|7588|2351
1622056520000|2021-05-26 19:15:20|7589|7588|7590|7589|7590|7589|7589|7588|600
1622056530000|2021-05-26 19:15:30|7591|7590|7593|7592|7593|7592|7591|7590|400
1622056540000|2021-05-26 19:15:40|7594||7594||7594||7594||100
1622056550000|2021-05-26 19:15:50|7593|7591|7593|7592|7593|7592|7592|7591|841
1622056560000|2021-05-26 19:16:00|||||||||300
1622056580000|2021-05-26 19:16:20|7592|7591|7592|7591|7592|7591|7592|7591|799
1622056590000|2021-05-26 19:16:30|7593|7592|7593|7592|7593|7592|7593|7592|393
1622056610000|2021-05-26 19:16:50|||||||||201
1622056620000|2021-05-26 19:17:00|7594|7593|7594|7593|7594|7593|7594|7593|983
1622056630000|2021-05-26 19:17:10|7595|7594|7596|7595|7596|7595|7594|7593|1256
1622056640000|2021-05-26 19:17:20|||||||||100
1622056650000|2021-05-26 19:17:30|7597|7596|7597|7596|7597|7596|7596|7595|2214
1622056660000|2021-05-26 19:17:40|7598|7597|7600|7599|7600|7599|7598|7597|2802
1622056670000|2021-05-26 19:17:50|7599|7598|7597|7596|7599|7598|7597|7596|4457
1622056680000|2021-05-26 19:18:00|||||||||300
1622056690000|2021-05-26 19:18:10|7598|7597|7598|7597|7598|7597|7598|7597|1974
1622056700000|2021-05-26 19:18:20|7599|7598|7600|7599|7600|7599|7599|7598|867
1622056710000|2021-05-26 19:18:30|7601|7600|7601|7600|7601|7600|7600|7599|2358
1622056720000|2021-05-26 19:18:40|||||||||100
1622056740000|2021-05-26 19:19:00|||||||||660
1622056750000|2021-05-26 19:19:10|||||||||3832
1622056760000|2021-05-26 19:19:20|||||||||584
1622056770000|2021-05-26 19:19:30|||||||||100
1622056780000|2021-05-26 19:19:40|7602|7601|7602|7601|7602|7601|7601|7600|2433
1622056790000|2021-05-26 19:19:50|7603|7602|7605|7604|7605|7604|7603|7602|815
1622056800000|2021-05-26 19:20:00|7606|7603|7603|7602|7606|7604|7603|7602|2681
1622056810000|2021-05-26 19:20:10|7604|7603|7604|7603|7604|7603|7604|7603|300
1622056820000|2021-05-26 19:20:20|7603|7602|7603|7602|7604|7603|7602|7601|4530
1622056830000|2021-05-26 19:20:30|7604|7603|7603|7601|7604|7603|7602|7601|4352
1622056840000|2021-05-26 19:20:40|7604|7602|7603|7601|7604|7603|7602|7601|1252
1622056850000|2021-05-26 19:20:50|7602|7602|7602|7601|7603|7602|7602|7601|2283
1622056860000|2021-05-26 19:21:00|7603|7602|7603|7602|7603|7602|7602|7601|2100
1622056870000|2021-05-26 19:21:10|||||||||1100
1622056880000|2021-05-26 19:21:20|7602|7601|7602|7600|7602|7601|7601|7600|5426
1622056890000|2021-05-26 19:21:30|7601|7601|7601|7600|7602|7601|7601|7600|6899
1622056900000|2021-05-26 19:21:40|7602|7601|7601|7600|7602|7601|7601|7600|100
1622056910000|2021-05-26 19:21:50|||||||||100
1622056920000|2021-05-26 19:22:00|7600|7599|7601|7600|7601|7600|7600|7599|3632
1622056930000|2021-05-26 19:22:10|7600|7599|7599|7598|7600|7599|7598|7597|7406
1622056940000|2021-05-26 19:22:20|7600|7597|7599|7598|7600|7599|7598|7597|5300
1622056950000|2021-05-26 19:22:30|7598|7597|7598|7597|7598|7597|7598|7597|900
1622056960000|2021-05-26 19:22:40|7599|7598|7600|7599|7600|7599|7598|7598|2554
1622056970000|2021-05-26 19:22:50|7599|7598|7599|7598|7599|7598|7599|7598|152
1622056980000|2021-05-26 19:23:00|7598|7597|7598|7597|7598|7597|7598|7597|1798
1622056990000|2021-05-26 19:23:10|7597|7596|7597|7596|7597|7596|7597|7596|800
1622057000000|2021-05-26 19:23:20|||||||||100
1622057010000|2021-05-26 19:23:30|7598|7597|7598|7597|7598|7597|7598|7597|100
1622057020000|2021-05-26 19:23:40|7597|7596|7599|7598|7599|7598|7597|7596|4116
1622057030000|2021-05-26 19:23:50|7600|7599|7600|7599|7600|7599|7600|7598|600
1622057040000|2021-05-26 19:24:00|7599|7598|7600|7599|7600|7599|7599|7598|500
1622057050000|2021-05-26 19:24:10|7599|7598|7598|7597|7599|7598|7598|7597|425
1622057060000|2021-05-26 19:24:20|7597|7596|7596|7595|7598|7597|7596|7595|1500
1622057070000|2021-05-26 19:24:30|7597|7596|7597|7596|7598|7597|7597|7596|200
1622057080000|2021-05-26 19:24:40|7596|7595|7596|7595|7596|7595|7596|7595|700
1622057090000|2021-05-26 19:24:50|7597|7596|7596|7595|7597|7596|7596|7595|600
1622057100000|2021-05-26 19:25:00|7595|7594|7595|7594|7595|7594|7595|7594|316
1622057110000|2021-05-26 19:25:10|7596|7595|7595|7594|7596|7595|7595|7594|800
1622057120000|2021-05-26 19:25:20|7594|7593|7594|7593|7595|7594|7594|7593|1100
1622057130000|2021-05-26 19:25:30|7595|7594|7595|7594|7595|7594|7595|7593|2399
1622057140000|2021-05-26 19:25:40|7596|7595|7596|7595|7597|7596|7596|7595|1625
1622057150000|2021-05-26 19:25:50|7597|7596|7597|7595|7597|7596|7596|7595|300
1622057160000|2021-05-26 19:26:00||7596||7596||7596||7596|430
1622057170000|2021-05-26 19:26:10|7596|7595|7596|7595|7596|7595|7596|7595|699
1622057180000|2021-05-26 19:26:20|7595|7594|7594|7593|7595|7594|7594|7593|921
1622057190000|2021-05-26 19:26:30|7595|7594|7595|7594|7595|7594|7595|7594|700
1622057200000|2021-05-26 19:26:40|||||||||100
1622057210000|2021-05-26 19:26:50|7596|7595|7597|7596|7597|7596|7595|7595|5600
1622057220000|2021-05-26 19:27:00|7596|7595|7596|7595|7597|7596|7596|7595|700
1622057230000|2021-05-26 19:27:10|||||||||100
1622057240000|2021-05-26 19:27:20|||||||||400
1622057260000|2021-05-26 19:27:40|7595|7594|7594|7593|7595|7594|7594|7593|1739
1622057270000|2021-05-26 19:27:50|7593|7592|7593|7592|7593|7592|7593|7592|584
1622057280000|2021-05-26 19:28:00|7592|7591|7593|7592|7593|7592|7592|7591|701
1622057290000|2021-05-26 19:28:10|7592|7591|7592|7591|7592|7591|7592|7591|309
1622057300000|2021-05-26 19:28:20|7593|7592|7593|7592|7593|7592|7592|7591|600
1622057310000|2021-05-26 19:28:30|7594|7593|7594|7593|7594|7593|7594|7593|1268
1622057320000|2021-05-26 19:28:40|7595|7594|7595|7594|7595|7594|7595|7594|3601
1622057330000|2021-05-26 19:28:50|7596|7595|7596|7595|7596|7595|7596|7595|1575
1622057340000|2021-05-26 19:29:00|7595|7594|7594|7593|7595|7594|7594|7593|1760
1622057350000|2021-05-26 19:29:10|7595|7594|7595|7593|7595|7594|7594|7593|0
1622057360000|2021-05-26 19:29:20|7594|7594|7595|7593|7595|7594|7594|7593|950
1622057370000|2021-05-26 19:29:30|7594|7594|7595|7593|7595|7594|7594|7593|400
1622057380000|2021-05-26 19:29:40|7594|7594|7593|7592|7595|7594|7593|7592|1149
1622057390000|2021-05-26 19:29:50|||||||||200
1622057400000|2021-05-26 19:30:00|7592|7591|7592|7591|7592|7591|7592|7591|1138
1622057410000|2021-05-26 19:30:10|7591|7590|7591|7590|7591|7590|7590|7589|4257
1622057420000|2021-05-26 19:30:20|7590|7589|7591|7590|7591|7590|7590|7589|200
1622057430000|2021-05-26 19:30:30|||||||||300
1622057440000|2021-05-26 19:30:40|||||||||400
1622057450000|2021-05-26 19:30:50|7590|7589|7588|7586|7590|7590|7588|7586|8659
1622057460000|2021-05-26 19:31:00|7587|7587|7585|7584|7587|7587|7585|7584|850
1622057470000|2021-05-26 19:31:10|||||||||2500
1622057480000|2021-05-26 19:31:20|7586|7585|7585|7584|7586|7585|7585|7584|7506
1622057490000|2021-05-26 19:31:30|||||||||100
1622057500000|2021-05-26 19:31:40|||||||||100
1622057510000|2021-05-26 19:31:50|7584|7585|7583|7582|7584|7585|7583|7582|3846
1622057530000|2021-05-26 19:32:10|7582|7581|7582|7581|7582|7581|7582|7580|802
1622057540000|2021-05-26 19:32:20|||||||||2700
1622057550000|2021-05-26 19:32:30|||||||||2078
1622057560000|2021-05-26 19:32:40|7583|7582|7587|7585|7587|7585|7583|7582|4010
1622057570000|2021-05-26 19:32:50|7586|7584|7585|7584|7586|7585|7585|7584|400
1622057580000|2021-05-26 19:33:00|7586|7585|7586|7584|7586|7585|7585|7584|600
1622057590000|2021-05-26 19:33:10|7585|7585|7586|7585|7586|7585|7585|7585|1350
1622057600000|2021-05-26 19:33:20|||||||||411
1622057610000|2021-05-26 19:33:30|7587|7586|7586|7585|7587|7586|7586|7585|1295
1622057620000|2021-05-26 19:33:40|7585|7584|7584|7583|7585|7584|7583|7582|992
1622057630000|2021-05-26 19:33:50|7585|7584|7586|7585|7586|7585|7585|7584|1105
1622057640000|2021-05-26 19:34:00|7587|7586|7588|7586|7588|7586|7587|7586|1100
1622057650000|2021-05-26 19:34:10|7587|7587|7588|7587|7589|7588|7587|7586|1915
1622057660000|2021-05-26 19:34:20|7589|7588|7589|7588|7589|7588|7589|7588|310
1622057680000|2021-05-26 19:34:40|||||||||400
1622057690000|2021-05-26 19:34:50|||||||||688
1622057720000|2021-05-26 19:35:20|7588|7587|7587|7586|7588|7587|7587|7586|1434
1622057730000|2021-05-26 19:35:30|7588|7587|7588|7587|7588|7587|7588|7587|1205
1622057740000|2021-05-26 19:35:40|||||||||580
1622057750000|2021-05-26 19:35:50|||||||||100
1622057760000|2021-05-26 19:36:00|||||||||374
1622057770000|2021-05-26 19:36:10|||||||||200
1622057780000|2021-05-26 19:36:20|||||||||700
1622057790000|2021-05-26 19:36:30|7587|7586|7585|7584|7587|7586|7584|7583|3676
1622057800000|2021-05-26 19:36:40|7584|7583|7584|7583|7585|7583|7583|7582|500
1622057810000|2021-05-26 19:36:50|7585|7584|7585|7584|7585|7584|7584|7583|814
1622057820000|2021-05-26 19:37:00|||||||||200
1622057830000|2021-05-26 19:37:10|7586|7585|7586|7585|7586|7585|7586|7585|2715
1622057840000|2021-05-26 19:37:20|7585|7584|7585|7584|7585|7584|7585|7584|500
1622057850000|2021-05-26 19:37:30|7584|7583|7584|7583|7584|7583|7584|7583|400
1622057860000|2021-05-26 19:37:40|||||||||700
1622057870000|2021-05-26 19:37:50|||||||||800
1622057880000|2021-05-26 19:38:00|||||||||900
1622057890000|2021-05-26 19:38:10|||||||||300
1622057910000|2021-05-26 19:38:30|||||||||400
1622057920000|2021-05-26 19:38:40|7585|7584|7586|7585|7586|7585|7585|7584|5787
1622057930000|2021-05-26 19:38:50|7587|7586|7587|7586|7587|7586|7587|7586|1328
1622057940000|2021-05-26 19:39:00|||||||||100
1622057950000|2021-05-26 19:39:10|||||||||300
1622057960000|2021-05-26 19:39:20|||||||||300
1622057970000|2021-05-26 19:39:30|7586|7585|7593|7592|7593|7592|7586|7585|12526
1622057980000|2021-05-26 19:39:40|7592|7591|7593|7592|7593|7592|7592|7591|700
1622057990000|2021-05-26 19:39:50|7594|7593|7596|7594|7596|7595|7594|7593|532
1622058000000|2021-05-26 19:40:00|7597|7595|7595|7593|7597|7595|7595|7593|0
1622058010000|2021-05-26 19:40:10|7596|7594|7597|7595|7598|7596|7594|7592|400
1622058020000|2021-05-26 19:40:20|7596|7594|7597|7594|7598|7596|7596|7594|237
1622058030000|2021-05-26 19:40:30|7598|7595|7598|7596|7598|7596|7597|7594|0
1622058040000|2021-05-26 19:40:40|7596|7595|7592|7590|7597|7595|7592|7590|1077
1622058050000|2021-05-26 19:40:50|7593|7591|7593|7590|7593|7591|7592|7589|100
1622058060000|2021-05-26 19:41:00|7592|7589|7593|7591|7593|7591|7592|7589|0
1622058070000|2021-05-26 19:41:10|7592|7590|7597|7594|7597|7594|7592|7590|100
1622058080000|2021-05-26 19:41:20|7596|7593|7597|7595|7597|7595|7595|7593|400
1622058090000|2021-05-26 19:41:30|7596|7594|7596|7594|7597|7595|7596|7594|0
1622058100000|2021-05-26 19:41:40|7597|7595|7596|7594|7597|7595|7595|7593|0
1622058110000|2021-05-26 19:41:50|7595|7593|7596|7594|7596|7594|7595|7593|0
1622058120000|2021-05-26 19:42:00|7595|7593|7595|7593|7596|7594|7594|7592|100
1622058130000|2021-05-26 19:42:10|7594|7592|7595|7593|7596|7594|7594|7592|0
1622058140000|2021-05-26 19:42:20|7596|7594|7595|7593|7596|7594|7595|7593|291
1622058150000|2021-05-26 19:42:30|7596|7594|7595|7593|7596|7594|7595|7593|0
1622058160000|2021-05-26 19:42:40|7596|7594|7595|7593|7596|7594|7595|7593|0
1622058170000|2021-05-26 19:42:50|7596|7594|7595|7593|7596|7594|7594|7592|0
1622058180000|2021-05-26 19:43:00|7594|7592|7593|7591|7595|7593|7592|7590|200
1622058190000|2021-05-26 19:43:10|7592|7590|7593|7591|7594|7592|7592|7590|100
1622058200000|2021-05-26 19:43:20|7594|7592|7594|7592|7594|7592|7593|7591|101
1622058210000|2021-05-26 19:43:30|7593|7591|7594|7592|7594|7592|7593|7591|0
1622058220000|2021-05-26 19:43:40|7593|7591|7591|7589|7593|7591|7591|7589|118
1622058230000|2021-05-26 19:43:50|7592|7590|7592|7590|7592|7590|7591|7589|0
1622058240000|2021-05-26 19:44:00|7591|7589|7592|7590|7592|7590|7591|7589|0
1622058250000|2021-05-26 19:44:10|7591|7589|7592|7590|7592|7590|7590|7588|0
1622058260000|2021-05-26 19:44:20|7593|7591|7592|7590|7593|7591|7592|7590|300
1622058270000|2021-05-26 19:44:30|7593|7591|7592|7590|7593|7591|7592|7590|1000
1622058280000|2021-05-26 19:44:40|7593|7591|7593|7591|7593|7591|7592|7590|517
1622058290000|2021-05-26 19:44:50|7592|7590|7593|7591|7593|7591|7592|7590|200
1622058300000|2021-05-26 19:45:00|7592|7590|7592|7590|7593|7591|7591|7589|400
1622058310000|2021-05-26 19:45:10|7591|7589|7591|7589|7592|7590|7591|7589|0
1622058320000|2021-05-26 19:45:20|7592|7590|7591|7589|7592|7590|7591|7589|101
1622058330000|2021-05-26 19:45:30|7592|7590|7591|7589|7592|7590|7590|7588|2240
1622058340000|2021-05-26 19:45:40|7590|7588|7591|7589|7592|7590|7590|7588|500
1622058350000|2021-05-26 19:45:50|7593|7590|7593|7591|7593|7591|7592|7590|470
1622058360000|2021-05-26 19:46:00|7592|7590|7592|7590|7593|7591|7592|7590|0
1622058370000|2021-05-26 19:46:10|7593|7591|7592|7590|7593|7591|7592|7590|0
1622058380000|2021-05-26 19:46:20|7593|7591|7592|7590|7593|7591|7592|7590|0
1622058390000|2021-05-26 19:46:30|7593|7591|7593|7591|7594|7592|7593|7591|0
1622058400000|2021-05-26 19:46:40|7594|7592|7594|7592|7594|7592|7593|7591|0
1622058410000|2021-05-26 19:46:50|7593|7591|7595|7593|7595|7593|7593|7591|300
1622058420000|2021-05-26 19:47:00|7594|7592|7594|7591|7595|7593|7593|7591|200
1622058430000|2021-05-26 19:47:10|7595|7592|7593|7591|7595|7592|7593|7591|255
1622058450000|2021-05-26 19:47:30|7592|7590|7591|7589|7592|7590|7590|7588|520
1622058460000|2021-05-26 19:47:40|7590|7588|7591|7588|7592|7590|7590|7588|333
1622058470000|2021-05-26 19:47:50|7592|7589|7592|7590|7593|7591|7590|7588|100
1622058480000|2021-05-26 19:48:00|7593|7591|7594|7592|7596|7593|7593|7591|0
1622058490000|2021-05-26 19:48:10|7595|7593|7596|7593|7596|7594|7594|7592|140
1622058500000|2021-05-26 19:48:20|7595|7592|7595|7593|7596|7594|7595|7592|200
1622058510000|2021-05-26 19:48:30|7596|7594|7596|7594|7596|7594|7595|7593|0
1622058520000|2021-05-26 19:48:40|7595|7593|7596|7594|7596|7594|7595|7593|0
1622058530000|2021-05-26 19:48:50|7595|7593|7596|7594|7597|7595|7595|7593|0
1622058540000|2021-05-26 19:49:00|7597|7595|7598|7596|7599|7597|7596|7594|992
1622058550000|2021-05-26 19:49:10|7599|7595|7598|7596|7599|7597|7598|7595|200
1622058560000|2021-05-26 19:49:20|7599|7595|7597|7595|7599|7596|7596|7594|0
1622058570000|2021-05-26 19:49:30|7598|7596|7597|7595|7598|7596|7597|7595|162
1622058580000|2021-05-26 19:49:40|7596|7594|7597|7595|7598|7595|7596|7594|1006
1622058590000|2021-05-26 19:49:50|7596|7594|7597|7595|7598|7595|7596|7594|302
1622058600000|2021-05-26 19:50:00|7598|7596|7597|7595|7598|7596|7593|7591|841
1622058610000|2021-05-26 19:50:10|7596|7594|7597|7595|7597|7595|7595|7592|205
1622058620000|2021-05-26 19:50:20|7596|7594|7596|7594|7597|7595|7596|7594|400
1622058630000|2021-05-26 19:50:30|7595|7593|7597|7595|7597|7595|7595|7593|450
1622058640000|2021-05-26 19:50:40|7596|7594|7597|7595|7597|7595|7596|7594|200
1622058650000|2021-05-26 19:50:50|7596|7594|7594|7592|7597|7595|7594|7592|325
1622058660000|2021-05-26 19:51:00|7595|7591|7592|7590|7596|7594|7592|7590|100
1622058670000|2021-05-26 19:51:10|7593|7591|7592|7590|7594|7591|7591|7588|290
1622058680000|2021-05-26 19:51:20|7593|7591|7594|7592|7594|7592|7592|7590|100
1622058690000|2021-05-26 19:51:30|7593|7591|7596|7594|7596|7594|7593|7591|0
1622058700000|2021-05-26 19:51:40|7595|7593|7595|7593|7596|7594|7595|7593|0
1622058710000|2021-05-26 19:51:50|7596|7594|7597|7595|7598|7596|7595|7593|300
1622058720000|2021-05-26 19:52:00|7598|7594|7596|7593|7598|7596|7596|7593|200
1622058730000|2021-05-26 19:52:10|7595|7594|7592|7590|7596|7594|7592|7590|0
1622058740000|2021-05-26 19:52:20|7593|7591|7593|7591|7594|7591|7592|7590|504
1622058750000|2021-05-26 19:52:30|7592|7590|7595|7593|7595|7593|7592|7590|204
1622058760000|2021-05-26 19:52:40|7594|7592|7594|7592|7596|7593|7594|7592|238
1622058770000|2021-05-26 19:52:50|7595|7593|7592|7590|7595|7593|7592|7589|301
1622058780000|2021-05-26 19:53:00|7593|7591|7594|7592|7595|7593|7592|7590|189
1622058790000|2021-05-26 19:53:10|7595|7593|7592|7590|7595|7593|7592|7589|600
1622058800000|2021-05-26 19:53:20|7593|7589|7591|7589|7593|7590|7590|7588|300
1622058810000|2021-05-26 19:53:30|7592|7590|7594|7592|7594|7592|7591|7589|0
1622058820000|2021-05-26 19:53:40|7593|7591|7594|7592|7594|7592|7593|7591|692
1622058830000|2021-05-26 19:53:50|7593|7591|7593|7591|7594|7592|7593|7591|761
1622058840000|2021-05-26 19:54:00|7594|7592|7594|7592|7595|7593|7593|7591|298
1622058850000|2021-05-26 19:54:10|7593|7591|7593|7591|7594|7592|7591|7589|0
1622058860000|2021-05-26 19:54:20|7592|7590|7593|7591|7593|7591|7592|7590|812
1622058870000|2021-05-26 19:54:30|7592|7590|7592|7590|7593|7591|7592|7590|38840
1622058880000|2021-05-26 19:54:40|7593|7591|7592|7590|7593|7591|7590|7588|200
1622058890000|2021-05-26 19:54:50|7591|7589|7591|7589|7592|7590|7591|7589|202
1622058900000|2021-05-26 19:55:00|7592|7590|7592|7590|7592|7590|7590|7588|677
1622058910000|2021-05-26 19:55:10|7591|7589|7593|7591|7593|7591|7591|7589|100
1622058920000|2021-05-26 19:55:20|7592|7590|7593|7591|7593|7591|7592|7590|914
1622058930000|2021-05-26 19:55:30|7592|7590|7588|7586|7593|7591|7586|7584|1068
1622058940000|2021-05-26 19:55:40|7587|7585|7590|7588|7591|7588|7587|7585|100
1622058950000|2021-05-26 19:55:50|7589|7587|7592|7590|7592|7590|7589|7587|0
1622058960000|2021-05-26 19:56:00|7591|7589|7594|7592|7594|7592|7591|7589|447
1622058970000|2021-05-26 19:56:10|7593|7591|7594|7592|7595|7593|7593|7591|100
1622058980000|2021-05-26 19:56:20|7595|7593|7596|7594|7596|7594|7594|7592|410
1622058990000|2021-05-26 19:56:30|7595|7593|7596|7594|7596|7594|7594|7592|355
1622059000000|2021-05-26 19:56:40|7595|7593|7594|7592|7596|7594|7594|7591|432
1622059010000|2021-05-26 19:56:50|7595|7593|7594|7592|7595|7593|7593|7591|433
1622059020000|2021-05-26 19:57:00|7593|7591|7594|7592|7595|7593|7593|7591|240
1622059030000|2021-05-26 19:57:10|7595|7593|7595|7593|7595|7593|7594|7592|732
1622059040000|2021-05-26 19:57:20|7594|7592|7594|7592|7595|7593|7593|7591|626
1622059050000|2021-05-26 19:57:30|7593|7591|7594|7592|7594|7592|7593|7591|319
1622059060000|2021-05-26 19:57:40|7593|7591|7592|7590|7594|7592|7591|7589|532
1622059070000|2021-05-26 19:57:50|7591|7589|7590|7588|7592|7590|7588|7585|2200
1622059080000|2021-05-26 19:58:00|7589|7587|7591|7589|7591|7589|7588|7585|415
1622059090000|2021-05-26 19:58:10|7590|7588|7593|7591|7594|7592|7590|7588|844
1622059100000|2021-05-26 19:58:20|7594|7592|7591|7589|7594|7592|7591|7589|439
1622059110000|2021-05-26 19:58:30|7592|7590|7593|7591|7593|7591|7591|7589|300
1622059120000|2021-05-26 19:58:40|7592|7590|7592|7590|7593|7591|7592|7590|0
1622059130000|2021-05-26 19:58:50|7593|7591|7591|7588|7593|7591|7590|7587|503
1622059140000|2021-05-26 19:59:00|7592|7589|7593|7590|7594|7592|7590|7588|450
1622059150000|2021-05-26 19:59:10|7594|7591|7592|7590|7594|7591|7590|7588|439
1622059160000|2021-05-26 19:59:20|7591|7589|7592|7589|7595|7592|7591|7589|100
1622059170000|2021-05-26 19:59:30|7593|7590|7592|7589|7593|7590|7591|7589|400
1622059180000|2021-05-26 19:59:40|7593|7590|7597|7595|7598|7596|7592|7589|1239
1622059190000|2021-05-26 19:59:50|7596|7594|7598|7594|7599|7595|7596|7592|1100
1622122200000|2021-05-27 13:30:00|7594|7585|7604|7590|7615|7604|7594|7585|33730
1622122210000|2021-05-27 13:30:10|7600||7603||7603||7600||0
1622122220000|2021-05-27 13:30:20|7602|7591|7580|7575|7603|7593|7579|7575|4895
1622122230000|2021-05-27 13:30:30|7579|7574|7576|7569|7579|7574|7573|7568|2190
1622122240000|2021-05-27 13:30:40|7577|7570|7582|7577|7588|7582|7577|7569|1500
1622122250000|2021-05-27 13:30:50|7581||7581||7582||7581||200
1622122260000|2021-05-27 13:31:00|7580|7578|7581|7576|7581|7578|7576|7570|2279
1622122270000|2021-05-27 13:31:10|7582|7575|7587|7581|7587|7583|7582|7575|500
1622122280000|2021-05-27 13:31:20|7586|7579|7595|7589|7600|7589|7585|7576|600
1622122290000|2021-05-27 13:31:30|7594|7590|7595|7588|7599|7592|7593|7588|100
1622122300000|2021-05-27 13:31:40|7594|7589|7595|7588|7597|7590|7591|7583|0
1622122310000|2021-05-27 13:31:50|7594|7589|7596|7590|7597|7590|7594|7588|0
1622122320000|2021-05-27 13:32:00|7595|7589|7595|7589|7596|7590|7592|7589|392
1622122330000|2021-05-27 13:32:10|7594|7590|7598|7591|7599|7594|7594|7588|403
1622122340000|2021-05-27 13:32:20|7597|7592|7598|7592|7598|7592|7597|7592|0
1622122350000|2021-05-27 13:32:30|7597|7593|7598|7592|7598|7593|7597|7592|0
1622122360000|2021-05-27 13:32:40|7599|7593|7602|7596|7603|7600|7599|7593|1700
1622122370000|2021-05-27 13:32:50|7600|7597|7599|7593|7602|7597|7598|7592|111
1622122380000|2021-05-27 13:33:00|7600|7592|7598|7593|7607|7601|7593|7589|2442
1622122390000|2021-05-27 13:33:10|7597|7592|7591|7586|7597|7592|7589|7585|800
1622122400000|2021-05-27 13:33:20|7590|7585|7590|7585|7591|7585|7589|7585|0
1622122410000|2021-05-27 13:33:30||7586||7585||7586||7585|185
1622122420000|2021-05-27 13:33:40|7589|7586|7588|7582|7591|7586|7587|7582|750
1622122430000|2021-05-27 13:33:50|7587|7580|7581|7577|7588|7583|7580|7576|3163
1622122440000|2021-05-27 13:34:00|7580|7578|7588|7584|7591|7588|7580|7575|2745
1622122450000|2021-05-27 13:34:10|7587|7582|7580|7576|7588|7583|7580|7575|349
1622122460000|2021-05-27 13:34:20|7579|7575|7578|7573|7580|7575|7576|7571|3038
1622122470000|2021-05-27 13:34:30|7579|7574|7578|7572|7579|7574|7576|7572|300
1622122480000|2021-05-27 13:34:40|7576|7574|7577|7573|7578|7575|7576|7572|400
1622122490000|2021-05-27 13:34:50|7578|7574|7577|7572|7578|7574|7577|7572|200
1622122500000|2021-05-27 13:35:00|7576|7573|7573|7568|7577|7576|7571|7566|574
1622122510000|2021-05-27 13:35:10|7574|7569|7572|7568|7575|7571|7571|7567|996
1622122520000|2021-05-27 13:35:20|||||||||3401
1622122530000|2021-05-27 13:35:30|7573|7569|7575|7572|7575|7572|7573|7568|551
1622122540000|2021-05-27 13:35:40|7576|7573|7577|7573|7577|7575|7574|7572|900
1622122550000|2021-05-27 13:35:50|7578|7574|7579|7576|7580|7576|7578|7574|300
1622122560000|2021-05-27 13:36:00|7580|7575|7584|7581|7585|7582|7580|7575|1400
1622122570000|2021-05-27 13:36:10|7585|7580|7578|7574|7585|7580|7578|7574|1598
1622122580000|2021-05-27 13:36:20|7579|7573|7578|7574|7579|7575|7575|7572|700
1622122590000|2021-05-27 13:36:30|7580|7575|7580|7577|7582|7579|7578|7575|2182
1622122600000|2021-05-27 13:36:40|7581|7578|7583|7579|7583|7580|7581|7578|350
1622122610000|2021-05-27 13:36:50|7584|7580|7588|7582|7588|7582|7584|7579|100
1622122620000|2021-05-27 13:37:00|7589|7583|7589|7585|7590|7586|7588|7583|200
1622122630000|2021-05-27 13:37:10|7588|7584|7585|7582|7588|7584|7585|7582|100
1622122640000|2021-05-27 13:37:20|7584|7581|7587|7583|7589|7584|7584|7579|100
1622122650000|2021-05-27 13:37:30|7589|7584|7590|7587|7590|7587|7589|7583|200
1622122660000|2021-05-27 13:37:40|7591|7588|7591|7587|7591|7590|7590|7587|500
1622122670000|2021-05-27 13:37:50||7588||7587||7588||7587|100
1622122680000|2021-05-27 13:38:00|7590|7586|7591|7587|7591|7588|7587|7584|300
1622122690000|2021-05-27 13:38:10|7590|7586|7585|7582|7590|7586|7585|7582|300
1622122700000|2021-05-27 13:38:20|||||||||100
1622122710000|2021-05-27 13:38:30|7584|7581|7583|7580|7584|7581|7580|7577|760
1622122720000|2021-05-27 13:38:40|7584|7581|7581|7578|7585|7583|7580|7577|1110
1622122730000|2021-05-27 13:38:50|7582|7579|7585|7582|7585|7582|7582|7579|1450
1622122740000|2021-05-27 13:39:00|7584|7581|7581|7580|7585|7583|7581|7580|2798
1622122750000|2021-05-27 13:39:10|7582|7581|7588|7586|7590|7586|7582|7581|2002
1622122760000|2021-05-27 13:39:20|7590|7587|7585|7582|7591|7587|7585|7582|1200
1622122780000|2021-05-27 13:39:40|7584|7581|7584|7581|7584|7581|7582|7581|1700
1622122790000|2021-05-27 13:39:50|7583|7580|7580|7578|7583|7580|7580|7577|300
1622122800000|2021-05-27 13:40:00|7581|7579|7586|7584|7586|7584|7581|7578|633
1622122810000|2021-05-27 13:40:10|7585|7585|7586|7583|7586|7585|7585|7583|500
1622122820000|2021-05-27 13:40:20|7587|7584|7587|7586|7591|7589|7587|7584|1376
1622122830000|2021-05-27 13:40:30|7586|7585|7593|7591|7594|7591|7586|7583|600
1622122840000|2021-05-27 13:40:40|7592|7590|7595|7593|7595|7594|7590|7588|1700
1622122850000|2021-05-27 13:40:50|7594|7592|7594|7592|7594|7593|7594|7592|591
1622122860000|2021-05-27 13:41:00|7593|7591|7593|7591|7594|7592|7589|7586|1300
1622122870000|2021-05-27 13:41:10|7595|7592|7597|7595|7600|7597|7594|7592|800
1622122880000|2021-05-27 13:41:20|7598|7596|7599|7596|7602|7599|7597|7595|1000
1622122890000|2021-05-27 13:41:30|7598|7594|7596|7594|7598|7594|7594|7592|784
1622122900000|2021-05-27 13:41:40|7597|7593|7600|7597|7600|7597|7597|7593|500
1622122910000|2021-05-27 13:41:50|7599|7596|7596|7593|7599|7596|7596|7593|100
1622122920000|2021-05-27 13:42:00|7595|7591|7594|7591|7595|7592|7594|7591|100
1622122930000|2021-05-27 13:42:10|7595|7592|7594|7592|7599|7595|7594|7592|930
1622122940000|2021-05-27 13:42:20|7593|7591|7595|7592|7597|7593|7593|7590|100
1622122950000|2021-05-27 13:42:30|7596|7593|7594|7592|7596|7594|7594|7592|300
1622122960000|2021-05-27 13:42:40|7595|7593|7593|7590|7595|7593|7591|7588|0
1622122970000|2021-05-27 13:42:50|7592|7591|7590|7588|7592|7591|7590|7588|2420
1622122980000|2021-05-27 13:43:00|7591|7587|7594|7591|7594|7591|7591|7587|636
1622122990000|2021-05-27 13:43:10|7595|7592|7596|7594|7597|7594|7595|7592|200
1622123000000|2021-05-27 13:43:20|7597|7593|7596|7593|7597|7593|7593|7592|100
1622123010000|2021-05-27 13:43:30|7595|7594|7599|7595|7599|7596|7595|7593|400
1622123020000|2021-05-27 13:43:40|7598|7596|7599|7596|7600|7597|7596|7594|800
1622123030000|2021-05-27 13:43:50|7600|7597|7600|7598|7600|7598|7598|7596|1400
1622123040000|2021-05-27 13:44:00|7601|7599|7601|7598|7601|7600|7596|7595|5116
1622123050000|2021-05-27 13:44:10|7600|7599|7599|7596|7601|7599|7599|7596|910
1622123060000|2021-05-27 13:44:20|7598|7595|7601|7598|7601|7598|7598|7595|199
1622123070000|2021-05-27 13:44:30|7602|7599|7598|7597|7602|7601|7598|7595|3500
1622123080000|2021-05-27 13:44:40|7597|7596|7594|7592|7597|7596|7592|7591|1601
1622123090000|2021-05-27 13:44:50|7595|7593|7597|7594|7597|7594|7595|7591|0
1622123100000|2021-05-27 13:45:00|7596|7593|7596|7595|7597|7595|7594|7592|100
1622123110000|2021-05-27 13:45:10|7597|7596|7596|7594|7598|7596|7595|7593|300
1622123120000|2021-05-27 13:45:20|7595|7593|7589|7587|7595|7593|7589|7586|1511
1622123130000|2021-05-27 13:45:30|7590|7588|7589|7587|7594|7591|7588|7587|2912
1622123140000|2021-05-27 13:45:40|7590|7588|7589|7587|7591|7590|7588|7586|1600
1622123150000|2021-05-27 13:45:50|7588|7586|7588|7586|7590|7588|7586|7585|1340
1622123160000|2021-05-27 13:46:00|7587|7585|7587|7585|7588|7587|7584|7582|807
1622123170000|2021-05-27 13:46:10|7585|7584|7587|7585|7588|7586|7584|7582|700
1622123180000|2021-05-27 13:46:20|7586|7584|7585|7583|7587|7584|7584|7582|1300
1622123190000|2021-05-27 13:46:30|7586|7584|7589|7587|7590|7588|7586|7584|600
1622123200000|2021-05-27 13:46:40|7590|7588|7592|7590|7593|7591|7589|7588|800
1622123210000|2021-05-27 13:46:50|7591|7591|7595|7593|7595|7593|7591|7591|100
1622123220000|2021-05-27 13:47:00|7594|7592|7598|7595|7599|7597|7594|7592|400
1622123230000|2021-05-27 13:47:10|7597|7594|7597|7595|7598|7596|7596|7594|100
1622123240000|2021-05-27 13:47:20|7598|7596|7599|7598|7601|7600|7597|7596|3708
1622123250000|2021-05-27 13:47:30|7598|7597|7599|7597|7599|7597|7598|7597|100
1622123260000|2021-05-27 13:47:40|7598|7596|7597|7594|7600|7598|7596|7594|1541
1622123270000|2021-05-27 13:47:50|7598|7595|7597|7594|7599|7596|7597|7594|200
1622123280000|2021-05-27 13:48:00|7596|7593|7597|7595|7597|7596|7594|7592|2200
1622123290000|2021-05-27 13:48:10|7596|7594|7594|7591|7596|7594|7593|7591|1305
1622123300000|2021-05-27 13:48:20|7593|7592|7590|7588|7594|7592|7589|7587|400
1622123310000|2021-05-27 13:48:30|7591|7589|7592|7590|7592|7590|7591|7589|0
1622123320000|2021-05-27 13:48:40|7593|7591|7594|7592|7594|7592|7592|7590|300
1622123330000|2021-05-27 13:48:50|7595||7594||7595||7594||243
1622123340000|2021-05-27 13:49:00|7593|7593|7598|7596|7598|7596|7593|7592|2372
1622123350000|2021-05-27 13:49:10|7597|7595|7598|7596|7598|7596|7594|7593|1000
1622123360000|2021-05-27 13:49:20|7599|7597|7598|7596|7599|7598|7597|7596|476
1622123370000|2021-05-27 13:49:30|7599|7597|7598|7597|7599|7598|7598|7596|400
1622123380000|2021-05-27 13:49:40|7597|7596|7600|7599|7600|7599|7597|7596|2948
1622123390000|2021-05-27 13:49:50|7599|7598|7601|7600|7604|7603|7599|7598|2053
1622123400000|2021-05-27 13:50:00|7602|7601|7602|7600|7602|7601|7602|7600|200
1622123410000|2021-05-27 13:50:10|7601|7599|7602|7599|7602|7600|7600|7599|200
1622123420000|2021-05-27 13:50:20|7603|7600|7605|7603|7606|7604|7603|7599|724
1622123430000|2021-05-27 13:50:30|7604|7602|7605|7603|7607|7604|7604|7602|300
1622123440000|2021-05-27 13:50:40|7606|7604|7605|7603|7606|7604|7604|7603|600
1622123450000|2021-05-27 13:50:50|7604|7602|7603|7601|7605|7602|7603|7600|1350
1622123460000|2021-05-27 13:51:00|7602|7600|7602|7600|7604|7603|7602|7599|2999
1622123470000|2021-05-27 13:51:10|7601|7601|7601|7600|7603|7602|7601|7600|2002
1622123480000|2021-05-27 13:51:20|7600|7599|7601|7598|7601|7600|7599|7598|1022
1622123490000|2021-05-27 13:51:30|7600|7599|7600|7598|7600|7599|7599|7598|201
1622123500000|2021-05-27 13:51:40|7601|7599|7600|7598|7602|7600|7600|7598|400
1622123510000|2021-05-27 13:51:50|7599|7597|7595|7593|7599|7597|7594|7592|4400
1622123520000|2021-05-27 13:52:00|7594|7592|7594|7592|7595|7593|7593|7590|300
1622123530000|2021-05-27 13:52:10|7593|7593|7594|7593|7595|7594|7593|7593|21400
1622123540000|2021-05-27 13:52:20|7595|7594|7596|7594|7596|7595|7594|7594|800
1622123550000|2021-05-27 13:52:30|7597|7595|7597|7594|7597|7596|7596|7594|1000
1622123560000|2021-05-27 13:52:40|7596|7595|7596|7594|7597|7596|7596|7594|0
1622123570000|2021-05-27 13:52:50|7597|7595|7597|7595|7597|7595|7597|7595|0
1622123580000|2021-05-27 13:53:00|7596|7594|7595|7593|7596|7594|7594|7593|503
1622123590000|2021-05-27 13:53:10|7594|7592|7597|7595|7597|7596|7594|7592|649
1622123600000|2021-05-27 13:53:20|7598|7596|7596|7595|7599|7597|7595|7595|861
1622123610000|2021-05-27 13:53:30|7595|7594|7597|7595|7598|7596|7594|7593|1915
1622123620000|2021-05-27 13:53:40|7596|7594|7597|7594|7597|7595|7595|7594|0
1622123630000|2021-05-27 13:53:50|7596|7595|7599|7597|7599|7598|7594|7593|6097
1622123640000|2021-05-27 13:54:00|7598|7596|7599|7596|7599|7597|7597|7595|100
1622123650000|2021-05-27 13:54:10|7598|7597|7596|7595|7599|7597|7594|7593|2602
1622123660000|2021-05-27 13:54:20|7595|7594|7595|7593|7595|7594|7595|7592|900
1622123670000|2021-05-27 13:54:30|7594|7594|7595|7594|7595|7594|7594|7592|800
1622123680000|2021-05-27 13:54:40|7594|7593|7594|7592|7595|7594|7594|7592|400
1622123690000|2021-05-27 13:54:50|7593|7593|7594|7593|7594|7593|7593|7593|300
1622123700000|2021-05-27 13:55:00|7593|7592|7593|7592|7596|7595|7593|7592|4230
1622123710000|2021-05-27 13:55:10|7594|7593|7594|7592|7595|7594|7593|7592|1295
1622123720000|2021-05-27 13:55:20||7593||7592||7593||7592|0
1622123730000|2021-05-27 13:55:30|7595|7593|7595|7593|7595|7594|7594|7592|700
1622123740000|2021-05-27 13:55:40|7594|7592|7595|7593|7595|7594|7593|7592|2472
1622123750000|2021-05-27 13:55:50|7596|7594|7595|7594|7596|7595|7594|7593|582
1622123760000|2021-05-27 13:56:00|7594|7593|7595|7593|7596|7594|7593|7592|1658
1622123770000|2021-05-27 13:56:10|7596|7594|7596|7594|7597|7595|7596|7594|100
1622123780000|2021-05-27 13:56:20|7595|7595|7595|7594|7595|7595|7595|7594|100
1622123790000|2021-05-27 13:56:30|7596|7595|7596|7594|7598|7597|7596|7594|1450
1622123800000|2021-05-27 13:56:40|7597|7595|7598|7597|7598|7597|7597|7594|300
1622123820000|2021-05-27 13:57:00|7597|7596|7600|7599|7600|7599|7597|7596|635
1622123830000|2021-05-27 13:57:10|7599|7598|7601|7600|7602|7600|7599|7598|1423
1622123840000|2021-05-27 13:57:20|7602|7601|7600|7598|7602|7601|7599|7598|5858
1622123850000|2021-05-27 13:57:30|7599|7599|7600|7599|7600|7599|7599|7599|0
1622123860000|2021-05-27 13:57:40|7601|7598|7601|7600|7603|7602|7601|7598|1050
1622123870000|2021-05-27 13:57:50|7602|7601|7605|7604|7605|7604|7602|7600|1633
1622123880000|2021-05-27 13:58:00|7606|7605|7604|7603|7607|7605|7603|7602|1100
1622123890000|2021-05-27 13:58:10|7605|7604|7604|7602|7606|7604|7603|7602|460
1622123900000|2021-05-27 13:58:20|7603|7603|7605|7603|7605|7603|7603|7603|800
1622123910000|2021-05-27 13:58:30|7604|7602|7602|7600|7605|7604|7601|7600|3000
1622123920000|2021-05-27 13:58:40|7601||7602||7602||7601||600
1622123930000|2021-05-27 13:58:50|7601|7599|7600|7598|7601|7599|7599|7598|650
1622123940000|2021-05-27 13:59:00|7599|7597|7597|7596|7599|7597|7597|7596|500
1622123950000|2021-05-27 13:59:10|7598|7597|7596|7594|7598|7597|7596|7593|1400
1622123960000|2021-05-27 13:59:20|7597|7593|7592|7591|7597|7593|7592|7590|800
1622123970000|2021-05-27 13:59:30|7593|7592|7597|7595|7597|7596|7592|7591|469
1622123980000|2021-05-27 13:59:40|7598|7596|7598|7596|7598|7596|7598|7596|1100
1622123990000|2021-05-27 13:59:50|7599|7595|7601|7596|7601|7598|7598|7595|100
1622124000000|2021-05-27 14:00:00|7600|7598|7601|7598|7603|7599|7600|7598|200
1622124010000|2021-05-27 14:00:10|7599|7597|7598|7596|7602|7599|7597|7594|1554
1622124020000|2021-05-27 14:00:20|7599|7597|7600|7598|7600|7598|7599|7597|0
1622124030000|2021-05-27 14:00:30|7601|7597|7600|7597|7602|7600|7600|7597|930
1622124040000|2021-05-27 14:00:40|7599|7596|7596|7595|7600|7596|7596|7593|400
1622124050000|2021-05-27 14:00:50|7595|7594|7596|7594|7597|7595|7595|7593|200
1622124060000|2021-05-27 14:01:00|7597|7595|7598|7596|7598|7597|7596|7594|802
1622124070000|2021-05-27 14:01:10|7597|7595|7595|7592|7598|7595|7594|7592|500
1622124080000|2021-05-27 14:01:20|7594|7591|7591|7589|7594|7592|7591|7589|700
1622124090000|2021-05-27 14:01:30|7592|7590|7590|7589|7592|7591|7590|7589|2975
1622124100000|2021-05-27 14:01:40|7589|7588|7590|7588|7591|7590|7589|7588|1700
1622124110000|2021-05-27 14:01:50|7589||7589||7591||7589||100
1622124120000|2021-05-27 14:02:00|7590|7589|7589|7588|7590|7589|7588|7586|893
1622124130000|2021-05-27 14:02:10|7588|7587|7589|7587|7589|7588|7588|7586|900
1622124140000|2021-05-27 14:02:20|7590|7588|7590|7587|7590|7589|7589|7587|1713
1622124150000|2021-05-27 14:02:30|7589|7588|7589|7587|7589|7588|7588|7587|0
1622124160000|2021-05-27 14:02:40|7590|7588|7589|7587|7590|7589|7588|7587|530
1622124170000|2021-05-27 14:02:50|7590|7589|7587|7586|7590|7589|7587|7586|500
1622124180000|2021-05-27 14:03:00|7588|7587|7587|7586|7588|7587|7587|7586|2928
1622124190000|2021-05-27 14:03:10|7586|7585|7585|7583|7586|7585|7585|7583|502
1622124200000|2021-05-27 14:03:20|7586|7584|7586|7584|7586|7585|7586|7584|0
1622124210000|2021-05-27 14:03:30|7585||7586||7586||7585||100
1622124220000|2021-05-27 14:03:40|7585|7582|7586|7584|7586|7585|7584|7582|707
1622124230000|2021-05-27 14:03:50|7585|7583|7586|7583|7586|7583|7585|7583|0
1622124240000|2021-05-27 14:04:00|7585|7584|7586|7585|7586|7585|7585|7583|0
1622124250000|2021-05-27 14:04:10|7587|7586|7587|7584|7587|7586|7586|7584|991
1622124260000|2021-05-27 14:04:20|7586||7585||7586||7585||4924
1622124270000|2021-05-27 14:04:30|7584|7583|7582|7581|7584|7583|7582|7581|100
1622124280000|2021-05-27 14:04:40|7583|7582|7583|7581|7583|7582|7582|7581|1179
1622124290000|2021-05-27 14:04:50|7584|7582|7583|7582|7584|7583|7583|7582|300
1622124300000|2021-05-27 14:05:00|7584|7583|7587|7586|7588|7586|7584|7582|601
1622124310000|2021-05-27 14:05:10|7588|7587|7591|7589|7591|7589|7586|7585|500
1622124320000|2021-05-27 14:05:20|7590||7590||7590||7590||500
1622124330000|2021-05-27 14:05:30|7589|7588|7590|7589|7590|7589|7589|7588|1654
1622124340000|2021-05-27 14:05:40|7589|7588|7594|7592|7594|7592|7589|7587|1125
1622124350000|2021-05-27 14:05:50|7593|7593|7595|7594|7595|7594|7593|7593|100
1622124360000|2021-05-27 14:06:00|7594|7593|7595|7593|7595|7594|7594|7592|300
1622124370000|2021-05-27 14:06:10|7594|7594|7595|7593|7595|7594|7594|7593|0
1622124380000|2021-05-27 14:06:20|7594|7594|7593|7592|7594|7594|7593|7592|200
1622124390000|2021-05-27 14:06:30|7592|7591|7592|7590|7592|7591|7592|7590|300
1622124400000|2021-05-27 14:06:40|7593|7591|7592|7590|7594|7593|7592|7590|618
1622124410000|2021-05-27 14:06:50|7593|7591|7593|7592|7594|7593|7593|7590|700
1622124420000|2021-05-27 14:07:00|7592|7591|7594|7593|7594|7593|7592|7591|200
1622124430000|2021-05-27 14:07:10|7593|7592|7592|7591|7593|7592|7591|7590|400
1622124440000|2021-05-27 14:07:20|7591|7590|7592|7591|7593|7592|7591|7590|200
1622124450000|2021-05-27 14:07:30|7593|7592|7592|7590|7593|7592|7591|7590|400
1622124460000|2021-05-27 14:07:40|7591|7591|7593|7591|7593|7592|7591|7591|200
1622124470000|2021-05-27 14:07:50|7592||7592||7592||7592||0
1622124480000|2021-05-27 14:08:00|7593|7592|7588|7586|7593|7592|7587|7586|3426
1622124490000|2021-05-27 14:08:10|7587|7585|7586|7585|7587|7586|7586|7585|1289
1622124500000|2021-05-27 14:08:20|7585|7584|7584|7582|7585|7584|7583|7581|200
1622124510000|2021-05-27 14:08:30|7585|7583|7586|7584|7587|7586|7585|7582|400
1622124520000|2021-05-27 14:08:40|7585|7583|7586|7584|7586|7585|7585|7583|105
1622124530000|2021-05-27 14:08:50|7585||7585||7585||7585||250
1622124540000|2021-05-27 14:09:00|7586|7585|7586|7584|7586|7585|7585|7584|1715
1622124550000|2021-05-27 14:09:10|7585|7585|7586|7584|7586|7585|7585|7584|514
1622124560000|2021-05-27 14:09:20|7585|7585|7587|7586|7587|7586|7585|7584|1300
1622124570000|2021-05-27 14:09:30|7586|7585|7586|7584|7586|7586|7585|7584|900
1622124580000|2021-05-27 14:09:40|7585|7585|7586|7584|7586|7585|7585|7584|1420
1622124590000|2021-05-27 14:09:50|7585|7585|7586|7584|7586|7585|7585|7584|500
1622124600000|2021-05-27 14:10:00|7587|7585|7588|7585|7588|7587|7587|7585|300
1622124610000|2021-05-27 14:10:10|7587|7586|7586|7584|7587|7586|7585|7584|800
1622124620000|2021-05-27 14:10:20||7585||7585||7585||7584|3185
1622124630000|2021-05-27 14:10:30|7587|7586|7586|7585|7588|7587|7586|7585|601
1622124640000|2021-05-27 14:10:40|7585|7584|7587|7586|7587|7586|7585|7584|800
1622124650000|2021-05-27 14:10:50|7588|7585|7588|7586|7588|7587|7587|7585|1100
1622124660000|2021-05-27 14:11:00|7589|7587|7588|7587|7591|7590|7588|7587|1397
1622124670000|2021-05-27 14:11:10|7589|7588|7589|7588|7589|7588|7589|7587|0
1622124680000|2021-05-27 14:11:20|7588|7587|7588|7587|7589|7588|7587|7586|300
1622124690000|2021-05-27 14:11:30|7589|7586|7588|7586|7589|7587|7588|7586|0
1622124700000|2021-05-27 14:11:40|7587|7587|7587|7586|7588|7587|7587|7586|0
1622124710000|2021-05-27 14:11:50|7588|7587|7589|7588|7589|7588|7588|7587|550
1622124720000|2021-05-27 14:12:00|7590|7589|7590|7589|7590|7589|7590|7588|0
1622124730000|2021-05-27 14:12:10|||||||||400
1622124740000|2021-05-27 14:12:20|7591|7590|7592|7590|7592|7591|7591|7590|1400
1622124750000|2021-05-27 14:12:30|7593|7591|7594|7593|7595|7594|7593|7591|2400
1622124760000|2021-05-27 14:12:40|||||||||100
1622124770000|2021-05-27 14:12:50|7595|7594|7588|7587|7595|7594|7588|7587|2130
1622124780000|2021-05-27 14:13:00|7589|7588|7587|7586|7590|7589|7587|7586|16137
1622124790000|2021-05-27 14:13:10|7586|7585|7585|7584|7586|7585|7584|7583|1227
1622124800000|2021-05-27 14:13:20|7586||7586||7586||7585||10100
1622124810000|2021-05-27 14:13:30|7587|7585|7587|7585|7587|7586|7586|7585|1360
1622124820000|2021-05-27 14:13:40|7586|7584|7587|7585|7587|7586|7585|7584|707
1622124830000|2021-05-27 14:13:50|7586|7584|7585|7584|7586|7584|7585|7584|0
1622124840000|2021-05-27 14:14:00|7584|7583|7586|7585|7588|7587|7584|7583|8569
1622124850000|2021-05-27 14:14:10|7585|7584|7586|7585|7586|7585|7585|7583|750
1622124860000|2021-05-27 14:14:20|7585|7584|7585|7584|7585|7584|7585|7584|200
1622124870000|2021-05-27 14:14:30|7586|7585|7586|7585|7586|7585|7585|7584|3946
1622124880000|2021-05-27 14:14:40|7587|7586|7586|7584|7588|7587|7585|7584|10171
1622124890000|2021-05-27 14:14:50|7585|7585|7586|7585|7586|7585|7585|7584|4432
1622124900000|2021-05-27 14:15:00|7585|7584|7587|7585|7587|7586|7585|7584|300
1622124910000|2021-05-27 14:15:10|7588|7586|7588|7586|7588|7586|7588|7586|0
1622124920000|2021-05-27 14:15:20|7587|7587|7585|7584|7589|7588|7585|7584|8034
1622124930000|2021-05-27 14:15:30|7584|7583|7587|7586|7587|7586|7584|7583|4792
1622124940000|2021-05-27 14:15:40|7586|7585|7585|7584|7587|7586|7583|7582|2680
1622124950000|2021-05-27 14:15:50|7586|7585|7583|7582|7586|7585|7583|7582|1180
1622124960000|2021-05-27 14:16:00|7584|7583|7586|7584|7586|7585|7583|7583|500
1622124970000|2021-05-27 14:16:10|7587|7585|7587|7586|7588|7587|7587|7585|1387
1622124980000|2021-05-27 14:16:20|7586|7585|7585|7584|7586|7585|7585|7584|100
1622124990000|2021-05-27 14:16:30|7584|7583|7583|7581|7584|7583|7583|7581|300
1622125000000|2021-05-27 14:16:40|7582||7582||7582||7582||284
1622125010000|2021-05-27 14:16:50|7581|7580|7578|7576|7581|7580|7578|7576|2104
1622125020000|2021-05-27 14:17:00|7577|7575|7577|7575|7577|7576|7577|7575|200
1622125030000|2021-05-27 14:17:10|7578|7576|7578|7575|7578|7576|7577|7575|100
1622125040000|2021-05-27 14:17:20|7577|7576|7577|7575|7577|7576|7576|7575|0
1622125050000|2021-05-27 14:17:30|7578|7576|7578|7576|7578|7577|7577|7576|1301
1622125060000|2021-05-27 14:17:40|7577|7577|7577|7575|7577|7577|7576|7575|800
1622125070000|2021-05-27 14:17:50|7576|7574|7576|7574|7577|7575|7574|7573|1799
1622125080000|2021-05-27 14:18:00|7575|7575|7577|7576|7577|7576|7575|7574|4599
1622125090000|2021-05-27 14:18:10|7576|7575|7576|7574|7576|7575|7575|7574|1857
1622125100000|2021-05-27 14:18:20|7577|7575|7577|7575|7577|7576|7577|7575|965
1622125110000|2021-05-27 14:18:30|7576|7574|7574|7572|7576|7574|7573|7572|700
1622125120000|2021-05-27 14:18:40|7575|7573|7577|7576|7577|7576|7574|7573|553
1622125130000|2021-05-27 14:18:50|7578|7577|7576|7574|7579|7578|7575|7574|1379
1622125140000|2021-05-27 14:19:00|7577|7575|7577|7575|7577|7575|7576|7574|0
1622125150000|2021-05-27 14:19:10||7576||7575||7576||7575|0
1622125160000|2021-05-27 14:19:20|7576|7576|7577|7576|7578|7577|7576|7575|2400
1622125170000|2021-05-27 14:19:30|7578|7575|7578|7577|7579|7577|7578|7575|400
1622125180000|2021-05-27 14:19:40|7579|7578|7579|7578|7579|7578|7579|7577|10302
1622125190000|2021-05-27 14:19:50|7578|7577|7578|7577|7579|7577|7577|7576|400
1622125200000|2021-05-27 14:20:00|7577|7576|7580|7578|7580|7578|7577|7576|590
1622125210000|2021-05-27 14:20:10|7579|7577|7580|7578|7580|7579|7578|7577|600
1622125220000|2021-05-27 14:20:20|7581|7579|7579|7578|7581|7579|7578|7577|400
1622125230000|2021-05-27 14:20:30|7578|7577|7580|7578|7580|7578|7578|7577|873
1622125240000|2021-05-27 14:20:40|7579||7580||7580||7579||880
1622125250000|2021-05-27 14:20:50|7581|7579|7580|7579|7582|7580|7580|7579|800
1622125260000|2021-05-27 14:21:00|7579|7578|7579|7578|7579|7578|7579|7578|0
1622125270000|2021-05-27 14:21:10|7578|7577|7580|7578|7580|7579|7578|7577|640
1622125280000|2021-05-27 14:21:20|7581|7579|7581|7580|7581|7580|7580|7578|439
1622125290000|2021-05-27 14:21:30|7582|7581|7579|7578|7582|7581|7579|7578|1007
1622125300000|2021-05-27 14:21:40|7578|7577|7579|7578|7579|7578|7577|7576|1210
1622125320000|2021-05-27 14:22:00|7578|7577|7579|7578|7579|7578|7578|7576|670
1622125330000|2021-05-27 14:22:10|7578|7577|7579|7578|7579|7578|7578|7577|0
1622125350000|2021-05-27 14:22:30|7580|7579|7579|7577|7580|7579|7578|7577|400
1622125360000|2021-05-27 14:22:40|7578|7576|7578|7576|7579|7576|7576|7575|200
1622125370000|2021-05-27 14:22:50|7577|7575|7576|7575|7577|7576|7576|7575|300
1622125380000|2021-05-27 14:23:00|7577|7574|7578|7577|7579|7578|7575|7574|9093
1622125390000|2021-05-27 14:23:10|7577|7576|7576|7575|7577|7576|7576|7575|1070
1622125400000|2021-05-27 14:23:20|7575|7574|7579|7578|7579|7578|7575|7574|3270
1622125410000|2021-05-27 14:23:30|7580|7579|7580|7579|7580|7579|7580|7579|1007
1622125420000|2021-05-27 14:23:40|7579|7578|7578|7577|7579|7578|7578|7577|529
1622125430000|2021-05-27 14:23:50|7577|7576|7580|7578|7580|7578|7577|7575|620
1622125440000|2021-05-27 14:24:00|7579||7580||7580||7579||0
1622125450000|2021-05-27 14:24:10|7579|7577|7577|7576|7579|7577|7576|7575|5090
1622125460000|2021-05-27 14:24:20|7578|7577|7578|7576|7580|7578|7578|7576|1158
1622125470000|2021-05-27 14:24:30|7577||7577||7578||7577||200
1622125480000|2021-05-27 14:24:40|7578|7577|7578|7576|7578|7577|7578|7576|475
1622125490000|2021-05-27 14:24:50|7577|7577|7578|7577|7578|7577|7577|7576|100
1622125500000|2021-05-27 14:25:00|7579|7578|7580|7578|7581|7580|7579|7578|144894
1622125510000|2021-05-27 14:25:10|7579|7577|7579|7577|7579|7578|7577|7576|7062
1622125520000|2021-05-27 14:25:20|7578|7578|7578|7576|7578|7578|7577|7576|3305
1622125530000|2021-05-27 14:25:30||7577||7577||7577||7576|3026
1622125540000|2021-05-27 14:25:40|7577|7576|7578|7576|7578|7576|7577|7576|549
1622125550000|2021-05-27 14:25:50|7577|7575|7572|7571|7577|7575|7572|7571|1102
1622125560000|2021-05-27 14:26:00|7571|7570|7568|7566|7572|7571|7568|7566|3087
1622125570000|2021-05-27 14:26:10|7567|7567|7569|7567|7569|7568|7567|7566|1051
1622125580000|2021-05-27 14:26:20|7570|7568|7571|7569|7572|7571|7570|7568|763
1622125590000|2021-05-27 14:26:30|7570|7570|7570|7568|7570|7570|7569|7567|701
1622125600000|2021-05-27 14:26:40|7569||7569||7570||7569||100
1622125610000|2021-05-27 14:26:50|7570|7569|7569|7567|7570|7569|7568|7566|707
1622125620000|2021-05-27 14:27:00|7570|7568|7569|7567|7570|7569|7569|7567|400
1622125630000|2021-05-27 14:27:10|7570|7568|7569|7567|7570|7569|7569|7567|100
1622125640000|2021-05-27 14:27:20|7568|7566|7567|7566|7568|7566|7567|7566|200
1622125650000|2021-05-27 14:27:30|||||||||450
1622125670000|2021-05-27 14:27:50|||||||||100
1622125680000|2021-05-27 14:28:00|7566|7565|7566|7565|7566|7565|7566|7565|647
1622125690000|2021-05-27 14:28:10|7567|7566|7568|7567|7568|7567|7567|7566|4460
1622125700000|2021-05-27 14:28:20|7569|7568|7572|7570|7572|7570|7569|7568|700
1622125710000|2021-05-27 14:28:30|7571|7569|7570|7567|7571|7569|7569|7567|635
1622125720000|2021-05-27 14:28:40|7569|7568|7571|7569|7571|7570|7569|7567|200
1622125730000|2021-05-27 14:28:50|7570|7568|7571|7569|7571|7569|7570|7568|300
1622125740000|2021-05-27 14:29:00|7572|7570|7571|7569|7572|7570|7570|7569|100
1622125750000|2021-05-27 14:29:10|7572|7570|7573|7571|7573|7572|7572|7570|300
1622125760000|2021-05-27 14:29:20|7572|7570|7571|7570|7573|7572|7571|7570|100
1622125770000|2021-05-27 14:29:30|7570|7569|7572|7570|7572|7571|7570|7569|200
1622125780000|2021-05-27 14:29:40|7573|7571|7573|7571|7573|7572|7573|7571|200
1622125790000|2021-05-27 14:29:50||7572||7571||7572||7571|200
1622125800000|2021-05-27 14:30:00|7572|7570|7573|7570|7573|7570|7572|7570|100
1622125810000|2021-05-27 14:30:10|7572|7571|7574|7573|7575|7574|7572|7571|895
1622125820000|2021-05-27 14:30:20|||||||||100
1622125830000|2021-05-27 14:30:30|7573|7572|7574|7572|7574|7573|7572|7571|800
1622125840000|2021-05-27 14:30:40||7571||7572||7572||7571|380
1622125850000|2021-05-27 14:30:50|7575|7573|7579|7577|7579|7577|7574|7573|5609
1622125860000|2021-05-27 14:31:00|7580|7578|7580|7578|7581|7578|7580|7578|313
1622125870000|2021-05-27 14:31:10|7579|7579|7580|7579|7581|7579|7579|7578|600
1622125880000|2021-05-27 14:31:20|7581|7580|7582|7580|7582|7580|7581|7580|100
1622125890000|2021-05-27 14:31:30|7581|7579|7584|7581|7584|7582|7580|7579|3616
1622125900000|2021-05-27 14:31:40|7583|7582|7587|7585|7587|7585|7582|7581|6852
1622125910000|2021-05-27 14:31:50|7586|7584|7587|7586|7587|7586|7585|7583|1601
1622125920000|2021-05-27 14:32:00|7586|7585|7588|7586|7588|7587|7586|7585|3198
1622125930000|2021-05-27 14:32:10|7587|7585|7586|7585|7587|7586|7586|7585|1136
1622125940000|2021-05-27 14:32:20|7587|7586|7588|7587|7588|7587|7587|7586|520
1622125950000|2021-05-27 14:32:30|7587|7586|7588|7586|7588|7586|7587|7586|1122
1622125960000|2021-05-27 14:32:40|7587|7587|7588|7586|7588|7587|7587|7586|400
1622125970000|2021-05-27 14:32:50|7589|7587|7583|7581|7589|7588|7583|7581|12523
1622125980000|2021-05-27 14:33:00|7582|7582|7586|7583|7586|7584|7582|7582|912
1622125990000|2021-05-27 14:33:10|7585||7585||7586||7584||0
1622126000000|2021-05-27 14:33:20|7586|7584|7585|7583|7586|7584|7584|7583|600
1622126010000|2021-05-27 14:33:30|7584|7581|7583|7581|7584|7581|7582|7581|700
1622126020000|2021-05-27 14:33:40|7582|7580|7578|7576|7582|7580|7578|7576|1046
1622126030000|2021-05-27 14:33:50|7579|7577|7581|7579|7581|7579|7579|7577|800
1622126040000|2021-05-27 14:34:00|7582|7580|7582|7580|7582|7580|7581|7580|100
1622126050000|2021-05-27 14:34:10|7581|7581|7579|7578|7581|7581|7579|7578|900
1622126070000|2021-05-27 14:34:30|7578|7577|7580|7579|7580|7579|7577|7574|2010
1622126090000|2021-05-27 14:34:50|7581|7580|7582|7580|7582|7580|7581|7580|322
1622126100000|2021-05-27 14:35:00|7581||7581||7582||7581||600
1622126110000|2021-05-27 14:35:10|7580|7579|7579|7578|7580|7579|7579|7577|1498
1622126120000|2021-05-27 14:35:20|7580|7579|7578|7576|7581|7579|7577|7576|720
1622126130000|2021-05-27 14:35:30|7577|7575|7577|7575|7577|7576|7576|7574|715
1622126140000|2021-05-27 14:35:40|7578|7576|7578|7577|7578|7577|7578|7576|100
1622126150000|2021-05-27 14:35:50|7579|7578|7579|7577|7579|7578|7578|7577|100
1622126160000|2021-05-27 14:36:00|7578|7578|7581|7579|7581|7579|7578|7578|200
1622126170000|2021-05-27 14:36:10|7580|7578|7580|7578|7581|7578|7580|7578|0
1622126180000|2021-05-27 14:36:20|7579|7577|7579|7578|7580|7578|7578|7577|619
1622126190000|2021-05-27 14:36:30|7580||7580||7580||7579||0
1622126200000|2021-05-27 14:36:40|7579|7579|7582|7580|7582|7581|7579|7578|1100
1622126210000|2021-05-27 14:36:50|||||||||188
1622126220000|2021-05-27 14:37:00|7581|7579|7580|7578|7581|7579|7579|7578|832
1622126230000|2021-05-27 14:37:10|7579|7577|7578|7576|7580|7578|7577|7576|1100
1622126240000|2021-05-27 14:37:20|7577||7577||7577||7577||200
1622126250000|2021-05-27 14:37:30|7576|7575|7577|7575|7577|7576|7575|7574|600
1622126260000|2021-05-27 14:37:40|7576||7576||7577||7576||0
1622126270000|2021-05-27 14:37:50|7577||7577||7577||7577||0
1622126280000|2021-05-27 14:38:00|7576|7574|7575|7573|7576|7574|7574|7573|500
1622126290000|2021-05-27 14:38:10|7574|7572|7574|7572|7575|7572|7573|7571|600
1622126300000|2021-05-27 14:38:20|7573|7571|7573|7572|7573|7572|7572|7571|820
1622126320000|2021-05-27 14:38:40|7574|7573|7573|7572|7574|7573|7573|7572|300
1622126330000|2021-05-27 14:38:50|7574|7573|7574|7573|7574|7573|7573|7573|300
1622126340000|2021-05-27 14:39:00|7575|7574|7576|7574|7576|7575|7575|7574|1527
1622126350000|2021-05-27 14:39:10|7575|7573|7575|7573|7575|7573|7574|7573|0
1622126360000|2021-05-27 14:39:20|7576|7574|7576|7575|7577|7576|7576|7574|1061
1622126370000|2021-05-27 14:39:30|7577|7576|7578|7577|7578|7577|7576|7574|1500
1622126380000|2021-05-27 14:39:40|7577|7576|7577|7576|7578|7576|7577|7576|200
1622126390000|2021-05-27 14:39:50|7578|7577|7581|7579|7581|7580|7578|7577|1473
1622126400000|2021-05-27 14:40:00|7580|7580|7581|7580|7581|7580|7580|7579|461
1622126410000|2021-05-27 14:40:10|7582|7581|7582|7580|7582|7581|7581|7580|400
1622126420000|2021-05-27 14:40:20|7583|7581|7583|7581|7583|7582|7582|7580|2505
1622126430000|2021-05-27 14:40:30|||||||||450
1622126440000|2021-05-27 14:40:40|7582|7582|7582|7581|7582|7582|7582|7581|203
1622126450000|2021-05-27 14:40:50|7583|7582|7584|7582|7584|7582|7583|7582|200
1622126460000|2021-05-27 14:41:00|7585|7583|7584|7583|7585|7583|7583|7582|500
1622126470000|2021-05-27 14:41:10|7583|7582|7583|7582|7583|7582|7583|7582|500
1622126480000|2021-05-27 14:41:20|7584|7583|7587|7586|7588|7587|7584|7583|3035
1622126490000|2021-05-27 14:41:30|7588|7585|7587|7585|7588|7585|7586|7585|500
1622126500000|2021-05-27 14:41:40|7586||7586||7586||7586||0
1622126510000|2021-05-27 14:41:50|7587|7586|7587|7586|7587|7586|7587|7585|375
1622126520000|2021-05-27 14:42:00|7586|7585|7587|7586|7587|7586|7586|7585|480
1622126540000|2021-05-27 14:42:20|7588|7587|7588|7586|7588|7587|7587|7586|2700
1622126550000|2021-05-27 14:42:30|7587|7587|7588|7587|7589|7588|7585|7584|8825
1622126560000|2021-05-27 14:42:40|7587|7586|7587|7586|7588|7587|7587|7586|1646
1622126570000|2021-05-27 14:42:50|7588||7588||7588||7588||424
1622126580000|2021-05-27 14:43:00|7587|7585|7586|7585|7587|7585|7585|7584|5165
1622126590000|2021-05-27 14:43:10|7585|7584|7586|7585|7586|7585|7585|7584|6827
1622126600000|2021-05-27 14:43:20|7585|7584|7586|7585|7586|7585|7585|7584|10100
1622126610000|2021-05-27 14:43:30|7585|7584|7583|7582|7586|7585|7583|7581|10234
1622126620000|2021-05-27 14:43:40|7582|7581|7585|7584|7585|7584|7582|7581|901
1622126630000|2021-05-27 14:43:50|7584|7583|7583|7581|7584|7583|7583|7581|0
1622126640000|2021-05-27 14:44:00|7582|7580|7582|7580|7582|7581|7580|7578|900
1622126650000|2021-05-27 14:44:10|7581|7581|7581|7579|7582|7581|7580|7579|0
1622126660000|2021-05-27 14:44:20|7580|7578|7578|7576|7580|7578|7577|7576|1323
1622126670000|2021-05-27 14:44:30|7579|7577|7580|7578|7580|7579|7578|7577|600
1622126690000|2021-05-27 14:44:50|7579|7579|7579|7578|7580|7579|7579|7578|700
1622126700000|2021-05-27 14:45:00|||||||||500
1622126710000|2021-05-27 14:45:10|7580|7579|7580|7579|7580|7579|7580|7579|200
1622126720000|2021-05-27 14:45:20|7581|7580|7580|7579|7581|7580|7580|7579|1922
1622126730000|2021-05-27 14:45:30|7581|7580|7581|7580|7581|7580|7580|7579|708
1622126740000|2021-05-27 14:45:40|7580|7579|7582|7580|7582|7580|7580|7579|106
1622126750000|2021-05-27 14:45:50|7581|7579|7578|7577|7581|7579|7577|7576|2340
1622126760000|2021-05-27 14:46:00|7577|7576|7577|7575|7577|7576|7577|7575|0
1622126770000|2021-05-27 14:46:10|7576|7574|7576|7574|7576|7575|7575|7574|400
1622126780000|2021-05-27 14:46:20||7575||7575||7575||7575|0
1622126790000|2021-05-27 14:46:30|7575|7574|7575|7573|7575|7574|7575|7573|431
1622126800000|2021-05-27 14:46:40|7574||7575||7575||7574||200
1622126810000|2021-05-27 14:46:50|7576|7574|7577|7576|7577|7576|7576|7574|302
1622126830000|2021-05-27 14:47:10|||||||||150
1622126840000|2021-05-27 14:47:20|||||||||100
1622126850000|2021-05-27 14:47:30|7576|7575|7578|7577|7578|7577|7576|7574|1600
1622126860000|2021-05-27 14:47:40|7577|7576|7576|7575|7577|7576|7576|7575|1514
1622126870000|2021-05-27 14:47:50||7574||7575||7575||7574|100
1622126880000|2021-05-27 14:48:00|7575|7574|7575|7574|7576|7575|7575|7574|300
1622126890000|2021-05-27 14:48:10|7576|7575|7575|7574|7576|7575|7575|7574|1300
1622126900000|2021-05-27 14:48:20|7574|7573|7575|7574|7575|7574|7574|7573|500
1622126910000|2021-05-27 14:48:30|7576|7575|7578|7576|7578|7577|7576|7574|1624
1622126920000|2021-05-27 14:48:40|7577|7577|7579|7578|7579|7578|7577|7576|1930
1622126930000|2021-05-27 14:48:50|7578|7577|7579|7578|7579|7578|7578|7577|200
1622126940000|2021-05-27 14:49:00|7578|7577|7577|7576|7578|7577|7577|7576|1420
1622126950000|2021-05-27 14:49:10|7578|7577|7577|7576|7578|7577|7577|7576|100
1622126960000|2021-05-27 14:49:20|7578|7577|7578|7577|7578|7577|7578|7577|200
1622126970000|2021-05-27 14:49:30|7579|7578|7579|7578|7579|7578|7579|7578|522
1622126980000|2021-05-27 14:49:40|||||||||100
1622126990000|2021-05-27 14:49:50|7580|7579|7580|7579|7580|7579|7580|7579|909
1622127000000|2021-05-27 14:50:00|7581|7580|7581|7580|7581|7580|7580|7579|1500
1622127010000|2021-05-27 14:50:10|7582|7581|7576|7575|7582|7581|7576|7575|3585
1622127020000|2021-05-27 14:50:20|7575|7574|7575|7573|7576|7575|7573|7571|2864
1622127030000|2021-05-27 14:50:30|7574|7572|7574|7572|7577|7576|7572|7571|4356
1622127040000|2021-05-27 14:50:40|7575|7573|7577|7575|7577|7576|7575|7573|500
1622127050000|2021-05-27 14:50:50|7576|7576|7576|7574|7577|7576|7575|7574|500
1622127060000|2021-05-27 14:51:00|7577|7575|7578|7576|7578|7577|7577|7574|600
1622127070000|2021-05-27 14:51:10|7579|7577|7580|7579|7580|7579|7577|7576|400
1622127080000|2021-05-27 14:51:20||7578||7579||7579||7578|100
1622127090000|2021-05-27 14:51:30|7581|7580|7581|7580|7582|7581|7581|7580|200
1622127100000|2021-05-27 14:51:40|7582|7579|7581|7579|7582|7580|7580|7579|0
1622127110000|2021-05-27 14:51:50|7580|7578|7579|7578|7580|7578|7579|7577|445
1622127120000|2021-05-27 14:52:00|7580|7579|7582|7581|7582|7581|7580|7579|1032
1622127130000|2021-05-27 14:52:10|7581|7580|7581|7580|7582|7581|7581|7580|200
1622127140000|2021-05-27 14:52:20|7582|7581|7583|7582|7583|7582|7582|7581|799
1622127150000|2021-05-27 14:52:30|7584|7583|7584|7583|7584|7583|7584|7583|408
1622127160000|2021-05-27 14:52:40|7585|7584|7585|7584|7585|7584|7585|7584|400
1622127170000|2021-05-27 14:52:50|7584|7583|7584|7582|7584|7583|7583|7582|1075
1622127180000|2021-05-27 14:53:00|7583|7583|7584|7583|7584|7583|7583|7583|100
1622127190000|2021-05-27 14:53:10|7583|7582|7584|7583|7584|7583|7583|7582|0
1622127200000|2021-05-27 14:53:20|7583|7582|7583|7582|7584|7582|7583|7582|0
1622127210000|2021-05-27 14:53:30|||||||||150
1622127220000|2021-05-27 14:53:40|7584|7583|7584|7582|7584|7583|7583|7582|400
1622127230000|2021-05-27 14:53:50|7583||7583||7583||7583||316
1622127240000|2021-05-27 14:54:00|7584|7583|7585|7584|7586|7584|7584|7583|1912
1622127250000|2021-05-27 14:54:10|7584|7583|7583|7582|7584|7583|7583|7582|100
1622127270000|2021-05-27 14:54:30|||||||||100
1622127280000|2021-05-27 14:54:40|7584|7583|7584|7583|7584|7583|7584|7583|200
1622127300000|2021-05-27 14:55:00|7585|7584|7584|7583|7585|7584|7584|7583|100
1622127310000|2021-05-27 14:55:10|7583|7582|7588|7587|7589|7587|7583|7582|12720
1622127320000|2021-05-27 14:55:20|7589|7588|7588|7587|7589|7588|7586|7585|9345
1622127330000|2021-05-27 14:55:30|7587|7586|7586|7584|7588|7587|7586|7584|500
1622127340000|2021-05-27 14:55:40|7587|7585|7587|7585|7587|7586|7587|7585|100
1622127350000|2021-05-27 14:55:50|7586|7584|7585|7584|7586|7584|7585|7584|100
1622127360000|2021-05-27 14:56:00|7584|7583|7584|7583|7584|7583|7584|7583|200
1622127370000|2021-05-27 14:56:10|7583|7582|7584|7583|7584|7583|7582|7580|1954
1622127380000|2021-05-27 14:56:20|||||||||100
1622127390000|2021-05-27 14:56:30|7585|7584|7585|7584|7585|7584|7585|7584|300
1622127400000|2021-05-27 14:56:40|7584|7583|7585|7583|7585|7584|7584|7583|1579
1622127410000|2021-05-27 14:56:50|7584|7584|7584|7583|7584|7584|7584|7583|800
1622127420000|2021-05-27 14:57:00|7583|7582|7582|7581|7583|7582|7581|7579|803
1622127430000|2021-05-27 14:57:10|7583|7582|7583|7582|7583|7582|7583|7582|100
1622127440000|2021-05-27 14:57:20|7582|7581|7581|7580|7582|7581|7581|7580|900
1622127460000|2021-05-27 14:57:40|7582|7581|7582|7581|7584|7583|7582|7581|468
1622127470000|2021-05-27 14:57:50|7583|7582|7583|7582|7583|7582|7583|7582|100
1622127480000|2021-05-27 14:58:00|7584|7583|7584|7583|7584|7583|7583|7582|300
1622127490000|2021-05-27 14:58:10|7585|7584|7585|7583|7585|7584|7584|7583|0
1622127500000|2021-05-27 14:58:20|7584|7582|7584|7583|7585|7583|7583|7582|625
1622127510000|2021-05-27 14:58:30|7585|7584|7585|7583|7585|7584|7584|7583|500
1622127520000|2021-05-27 14:58:40|7584||7585||7585||7584||100
1622127530000|2021-05-27 14:58:50|7584||7584||7585||7584||0
1622127540000|2021-05-27 14:59:00|7585|7584|7585|7583|7585|7584|7584|7583|500
1622127550000|2021-05-27 14:59:10|7584|7584|7585|7583|7585|7584|7584|7583|425
1622127560000|2021-05-27 14:59:20||7584||7584||7584||7584|200
1622127570000|2021-05-27 14:59:30|7584|7583|7584|7583|7584|7583|7584|7583|100
1622127580000|2021-05-27 14:59:40|7583|7582|7583|7582|7584|7582|7583|7582|500
1622127610000|2021-05-27 15:00:10|7582|7581|7580|7579|7582|7582|7580|7579|622
1622127620000|2021-05-27 15:00:20|||||||||100
1622127630000|2021-05-27 15:00:30|7579|7578|7582|7581|7582|7581|7579|7578|1860
1622127640000|2021-05-27 15:00:40|7583|7582|7583|7582|7583|7582|7583|7582|278
1622127660000|2021-05-27 15:01:00|||||||||100
1622127670000|2021-05-27 15:01:10|7584|7583|7585|7583|7585|7584|7584|7583|1502
1622127680000|2021-05-27 15:01:20||7584||7584||7584||7584|925
1622127690000|2021-05-27 15:01:30|||||||||399
1622127700000|2021-05-27 15:01:40|7586|7585|7587|7585|7587|7586|7585|7584|964
1622127710000|2021-05-27 15:01:50||7586||7586||7586||7586|184
1622127720000|2021-05-27 15:02:00|7588|7587|7586|7585|7588|7587|7586|7585|1783
1622127730000|2021-05-27 15:02:10|7587|7586|7587|7586|7587|7586|7586|7585|1500
1622127740000|2021-05-27 15:02:20|7588|7587|7590|7588|7590|7589|7588|7587|475
1622127750000|2021-05-27 15:02:30|7591|7589|7590|7589|7592|7590|7590|7589|5600
1622127760000|2021-05-27 15:02:40|7589|7588|7586|7585|7589|7588|7586|7585|4600
1622127770000|2021-05-27 15:02:50|7587|7586|7588|7587|7588|7587|7587|7586|2600
1622127780000|2021-05-27 15:03:00|7587|7586|7586|7585|7588|7587|7586|7585|1208
1622127800000|2021-05-27 15:03:20|||||||||100
1622127810000|2021-05-27 15:03:30|7585|7584|7585|7584|7585|7584|7585|7584|1246
1622127820000|2021-05-27 15:03:40|7584|7583|7582|7581|7585|7584|7582|7581|1400
1622127830000|2021-05-27 15:03:50|7581|7582|7582|7581|7584|7583|7581|7581|6134
1622127840000|2021-05-27 15:04:00|7581||7582||7582||7581||630
1622127860000|2021-05-27 15:04:20|7583|7582|7582|7581|7584|7583|7582|7581|9245
1622127870000|2021-05-27 15:04:30|7583|7582|7580|7578|7583|7582|7579|7578|42100
1622127880000|2021-05-27 15:04:40|7579|7577|7580|7579|7580|7579|7579|7577|0
1622127890000|2021-05-27 15:04:50|7579|7578|7579|7578|7580|7579|7578|7577|600
1622127900000|2021-05-27 15:05:00|7580|7579|7580|7579|7580|7579|7580|7579|300
1622127920000|2021-05-27 15:05:20|7579|7578|7578|7576|7579|7578|7577|7576|1916
1622127930000|2021-05-27 15:05:30|7577|7577|7578|7577|7578|7577|7577|7577|0
1622127940000|2021-05-27 15:05:40|7579|7576|7579|7578|7579|7578|7579|7576|1500
1622127960000|2021-05-27 15:06:00|||||||||144
1622127970000|2021-05-27 15:06:10|7578|7577|7578|7577|7579|7578|7577|7576|2600
1622127980000|2021-05-27 15:06:20|||||||||100
1622127990000|2021-05-27 15:06:30|7579|7578|7580|7579|7582|7581|7579|7578|6274
1622128000000|2021-05-27 15:06:40|||||||||100
1622128020000|2021-05-27 15:07:00|7579|7578|7577|7576|7579|7578|7577|7576|2847
1622128030000|2021-05-27 15:07:10|7578|7577|7577|7576|7578|7577|7577|7576|916
1622128040000|2021-05-27 15:07:20|7578|7577|7578|7577|7580|7579|7577|7576|3156
1622128050000|2021-05-27 15:07:30|7579|7578|7578|7577|7580|7579|7578|7577|4426
1622128060000|2021-05-27 15:07:40|7579|7578|7577|7576|7579|7578|7577|7576|8139
1622128070000|2021-05-27 15:07:50|7576|7577|7579|7578|7579|7578|7576|7577|8516
1622128080000|2021-05-27 15:08:00|7578|7577|7578|7577|7578|7577|7578|7577|2337
1622128090000|2021-05-27 15:08:10|7577|7576|7577|7576|7577|7577|7577|7576|4912
1622128100000|2021-05-27 15:08:20|7576|7577|7579|7578|7579|7578|7576|7576|15991
1622128110000|2021-05-27 15:08:30|7578|7577|7578|7577|7579|7577|7577|7576|12815
1622128120000|2021-05-27 15:08:40|7577|7576|7571|7570|7577|7576|7571|7570|4398
1622128130000|2021-05-27 15:08:50|||||||||276
1622128140000|2021-05-27 15:09:00|7570||7571||7571||7570||996
1622128150000|2021-05-27 15:09:10|7570|7569|7570|7569|7570|7569|7570|7569|600
1622128160000|2021-05-27 15:09:20|7571|7570|7570|7569|7571|7570|7570|7569|404
1622128170000|2021-05-27 15:09:30|7569|7568|7568|7567|7569|7568|7568|7566|2000
1622128190000|2021-05-27 15:09:50|7569|7568|7569|7568|7569|7568|7569|7568|500
1622128200000|2021-05-27 15:10:00|7568|7567|7568|7567|7569|7568|7568|7567|645
1622128210000|2021-05-27 15:10:10|7569|7568|7571|7569|7571|7570|7568|7568|2210
1622128220000|2021-05-27 15:10:20|7570|7568|7570|7569|7570|7569|7569|7568|1500
1622128230000|2021-05-27 15:10:30|||||||||100
1622128240000|2021-05-27 15:10:40|7571|7570|7572|7571|7572|7571|7571|7570|1454
1622128250000|2021-05-27 15:10:50|7571|7570|7572|7571|7572|7571|7571|7570|2200
1622128260000|2021-05-27 15:11:00|7573|7572|7573|7572|7573|7572|7572|7571|507
1622128270000|2021-05-27 15:11:10|7572|7571|7573|7572|7573|7572|7572|7571|700
1622128280000|2021-05-27 15:11:20|7572|7571|7573|7572|7573|7572|7572|7571|1000
1622128300000|2021-05-27 15:11:40|7572|7571|7572|7571|7572|7571|7571|7570|1543
1622128310000|2021-05-27 15:11:50|7571|7570|7572|7570|7572|7570|7571|7570|130
1622128320000|2021-05-27 15:12:00|7571|7571|7571|7570|7571|7571|7571|7570|200
1622128330000|2021-05-27 15:12:10|7572|7571|7571|7570|7572|7571|7571|7570|1715
1622128340000|2021-05-27 15:12:20|7570|7569|7569|7568|7570|7569|7569|7568|1319
1622128350000|2021-05-27 15:12:30|7568|7567|7568|7567|7568|7567|7568|7566|200
1622128360000|2021-05-27 15:12:40||7566||7566||7566||7566|0
1622128370000|2021-05-27 15:12:50|7567|7567|7567|7566|7568|7567|7567|7566|0
1622128380000|2021-05-27 15:13:00|||||||||100
1622128390000|2021-05-27 15:13:10|||||||||400
1622128400000|2021-05-27 15:13:20|7568|7567|7570|7569|7572|7571|7568|7567|14113
1622128410000|2021-05-27 15:13:30|7569|7568|7569|7568|7569|7568|7568|7566|2910
1622128420000|2021-05-27 15:13:40|||||||||500
1622128430000|2021-05-27 15:13:50|||||||||400
1622128440000|2021-05-27 15:14:00|||||||||1500
1622128450000|2021-05-27 15:14:10|||||||||124
1622128460000|2021-05-27 15:14:20|7570|7569|7571|7570|7571|7570|7570|7569|1600
1622128480000|2021-05-27 15:14:40|||||||||100
1622128490000|2021-05-27 15:14:50|7572|7571|7573|7572|7573|7572|7572|7571|700
1622128510000|2021-05-27 15:15:10|||||||||113
1622128520000|2021-05-27 15:15:20|7572||7573||7573||7572||2400
1622128530000|2021-05-27 15:15:30|7574|7573|7576|7574|7576|7575|7574|7573|1900
1622128540000|2021-05-27 15:15:40|7575|7575|7574|7573|7575|7575|7574|7573|2800
1622128550000|2021-05-27 15:15:50|7573|7572|7570|7569|7573|7572|7570|7569|3000
1622128560000|2021-05-27 15:16:00|7569|7568|7568|7566|7569|7568|7568|7566|1000
1622128570000|2021-05-27 15:16:10|7569|7567|7569|7568|7569|7568|7568|7567|830
1622128580000|2021-05-27 15:16:20|7570|7569|7571|7570|7571|7570|7570|7569|1774
1622128590000|2021-05-27 15:16:30|||||||||300
1622128600000|2021-05-27 15:16:40|7572|7571|7572|7571|7572|7571|7572|7571|400
1622128610000|2021-05-27 15:16:50|7573|7572|7572|7571|7573|7572|7572|7571|1300
1622128620000|2021-05-27 15:17:00|7571|7570|7570|7569|7571|7570|7570|7569|900
1622128630000|2021-05-27 15:17:10|7569||7570||7570||7569||201
1622128640000|2021-05-27 15:17:20|||||||||300
1622128650000|2021-05-27 15:17:30|7571|7570|7571|7570|7571|7570|7571|7570|468
1622128660000|2021-05-27 15:17:40|7570|7569|7570|7569|7570|7569|7570|7569|200
1622128670000|2021-05-27 15:17:50|||||||||100
1622128680000|2021-05-27 15:18:00|||||||||200
1622128690000|2021-05-27 15:18:10|7569|7568|7570|7569|7570|7569|7569|7568|900
1622128700000|2021-05-27 15:18:20|7569|7568|7571|7569|7571|7570|7569|7568|1406
1622128710000|2021-05-27 15:18:30|7570|7570|7571|7570|7571|7570|7570|7570|300
1622128720000|2021-05-27 15:18:40|||||||||400
1622128730000|2021-05-27 15:18:50|7572|7571|7572|7571|7572|7571|7572|7571|600
1622128740000|2021-05-27 15:19:00|||||||||100
1622128770000|2021-05-27 15:19:30|7573|7572|7573|7572|7573|7572|7573|7572|650
1622128780000|2021-05-27 15:19:40|7574|7573|7575|7574|7575|7574|7574|7573|785
1622128790000|2021-05-27 15:19:50|7574|7573|7575|7573|7575|7573|7574|7573|1300
1622128800000|2021-05-27 15:20:00|7574|7572|7573|7572|7574|7573|7573|7572|1500
1622128810000|2021-05-27 15:20:10|7574|7573|7574|7573|7574|7573|7574|7573|200
1622128820000|2021-05-27 15:20:20|7573|7572|7573|7572|7574|7573|7573|7572|1946
1622128830000|2021-05-27 15:20:30|7574|7573|7574|7573|7574|7573|7573|7572|365
1622128840000|2021-05-27 15:20:40|||||||||100
1622128850000|2021-05-27 15:20:50|7573|7572|7574|7572|7574|7573|7573|7572|900
1622128870000|2021-05-27 15:21:10|7573|7571|7571|7570|7573|7571|7571|7570|2202
1622128880000|2021-05-27 15:21:20|7570|7569|7574|7573|7574|7573|7570|7569|2789
1622128890000|2021-05-27 15:21:30|7573|7572|7573|7571|7573|7572|7572|7571|1100
1622128900000|2021-05-27 15:21:40|7572|7572|7573|7571|7573|7572|7572|7571|400
1622128910000|2021-05-27 15:21:50|7572|7572|7573|7572|7573|7572|7572|7571|100
1622128920000|2021-05-27 15:22:00|7574|7573|7574|7573|7574|7573|7574|7572|1095
1622128930000|2021-05-27 15:22:10|7575|7574|7576|7575|7576|7575|7575|7574|3483
1622128970000|2021-05-27 15:22:50|7575|7574|7575|7574|7575|7575|7574|7573|1114
1622128980000|2021-05-27 15:23:00|7576|7575|7576|7575|7576|7575|7576|7575|2006
1622128990000|2021-05-27 15:23:10|7575|7574|7576|7575|7576|7575|7574|7573|522
1622129000000|2021-05-27 15:23:20|7577|7576|7578|7577|7578|7577|7577|7576|1640
1622129010000|2021-05-27 15:23:30|7577|7576|7577|7575|7577|7576|7576|7575|1600
1622129020000|2021-05-27 15:23:40|7576|7574|7576|7575|7576|7575|7575|7574|956
1622129030000|2021-05-27 15:23:50|7577|7576|7576|7575|7577|7576|7576|7574|1622
1622129040000|2021-05-27 15:24:00|7575|7574|7576|7575|7576|7575|7575|7574|500
1622129050000|2021-05-27 15:24:10|7577|7576|7577|7576|7577|7576|7577|7575|728
1622129070000|2021-05-27 15:24:30|7578|7577|7578|7577|7578|7577|7577|7576|1152
1622129080000|2021-05-27 15:24:40|7577|7576|7577|7576|7577|7576|7577|7576|400
1622129090000|2021-05-27 15:24:50|7578|7577|7578|7577|7578|7577|7578|7577|0
1622129100000|2021-05-27 15:25:00|7577|7576|7574|7573|7577|7576|7574|7573|1700
1622129110000|2021-05-27 15:25:10|7573|7572|7574|7572|7574|7572|7573|7572|851
1622129120000|2021-05-27 15:25:20|7573|7573|7573|7572|7574|7573|7573|7572|100
1622129150000|2021-05-27 15:25:50|||||||||800
1622129160000|2021-05-27 15:26:00|7574|7573|7574|7573|7574|7573|7574|7573|501
1622129170000|2021-05-27 15:26:10|7573|7572|7573|7572|7573|7572|7573|7572|100
1622129180000|2021-05-27 15:26:20|||||||||100
1622129190000|2021-05-27 15:26:30|||||||||100
1622129200000|2021-05-27 15:26:40|7574|7573|7574|7573|7574|7573|7574|7573|1934
1622129210000|2021-05-27 15:26:50|||||||||200
1622129220000|2021-05-27 15:27:00|7573|7572|7573|7572|7573|7572|7573|7572|972
1622129230000|2021-05-27 15:27:10|||||||||100
1622129240000|2021-05-27 15:27:20|7574|7573|7573|7572|7574|7573|7573|7572|1206
1622129250000|2021-05-27 15:27:30|7574|7573|7574|7573|7574|7573|7574|7572|100
1622129280000|2021-05-27 15:28:00|||||||||100
1622129290000|2021-05-27 15:28:10|7575|7574|7575|7574|7575|7574|7575|7574|18807
1622129300000|2021-05-27 15:28:20|7576|7575|7576|7575|7576|7575|7576|7575|793
1622129310000|2021-05-27 15:28:30|||||||||231
1622129320000|2021-05-27 15:28:40|7577|7576|7577|7576|7577|7576|7576|7575|500
1622129330000|2021-05-27 15:28:50|7576|7575|7575|7574|7576|7575|7575|7574|1233
1622129340000|2021-05-27 15:29:00|7574|7573|7574|7573|7574|7573|7574|7573|503
1622129350000|2021-05-27 15:29:10|||||||||100
1622129360000|2021-05-27 15:29:20|7573|7572|7572|7571|7573|7572|7572|7570|639
1622129380000|2021-05-27 15:29:40|7573|7572|7573|7572|7574|7573|7573|7572|900
1622129390000|2021-05-27 15:29:50|7572|7571|7574|7573|7574|7573|7572|7571|500
1622129400000|2021-05-27 15:30:00|7573|7572|7573|7572|7574|7573|7573|7572|300
1622129410000|2021-05-27 15:30:10|7574|7573|7573|7572|7574|7573|7573|7571|704
1622129420000|2021-05-27 15:30:20|7574|7571|7574|7573|7574|7573|7573|7571|300
1622129440000|2021-05-27 15:30:40|7573|7572|7574|7573|7574|7573|7573|7572|500
1622129450000|2021-05-27 15:30:50|7575|7574|7577|7576|7577|7576|7575|7574|1200
1622129460000|2021-05-27 15:31:00|7578|7577|7576|7574|7578|7577|7575|7574|1703
1622129470000|2021-05-27 15:31:10|7575|7575|7575|7574|7576|7575|7575|7574|100
1622129490000|2021-05-27 15:31:30|7576|7575|7574|7573|7576|7575|7574|7573|2556
1622129510000|2021-05-27 15:31:50|||||||||250
1622129520000|2021-05-27 15:32:00|7575|7574|7576|7575|7576|7575|7575|7574|997
1622129530000|2021-05-27 15:32:10|7577|7576|7577|7576|7577|7576|7577|7576|100
1622129540000|2021-05-27 15:32:20|||||||||100
1622129550000|2021-05-27 15:32:30|7576|7575|7576|7575|7577|7576|7576|7575|500
1622129560000|2021-05-27 15:32:40|7575|7574|7577|7576|7577|7576|7575|7574|1116
1622129570000|2021-05-27 15:32:50|||||||||100
1622129590000|2021-05-27 15:33:10|7578|7577|7578|7577|7578|7577|7577|7576|2536
1622129600000|2021-05-27 15:33:20|7579|7578|7578|7577|7579|7578|7578|7577|1000
1622129610000|2021-05-27 15:33:30|||||||||300
1622129620000|2021-05-27 15:33:40|7577|7576|7577|7576|7577|7576|7577|7576|1450
1622129630000|2021-05-27 15:33:50|7578|7577|7577|7576|7578|7577|7577|7576|5300
1622129640000|2021-05-27 15:34:00|||||||||100
1622129660000|2021-05-27 15:34:20|7578|7577|7577|7576|7578|7577|7576|7575|3636
1622129670000|2021-05-27 15:34:30|||||||||100
1622129680000|2021-05-27 15:34:40|||||||||100
1622129690000|2021-05-27 15:34:50|7578|7577|7578|7577|7578|7577|7578|7577|100
1622129700000|2021-05-27 15:35:00|7579|7578|7578|7577|7579|7578|7578|7577|3983
1622129720000|2021-05-27 15:35:20|7579|7578|7579|7578|7580|7579|7578|7577|4400
1622129730000|2021-05-27 15:35:30|||||||||200
1622129760000|2021-05-27 15:36:00|7580|7579|7579|7578|7580|7579|7579|7578|3853
1622129770000|2021-05-27 15:36:10|7580|7579|7579|7578|7580|7579|7579|7578|20586
1622129780000|2021-05-27 15:36:20|7580|7579|7579|7578|7580|7579|7579|7578|1006
1622129790000|2021-05-27 15:36:30|7580|7579|7584|7583|7584|7583|7580|7579|8103
1622129810000|2021-05-27 15:36:50|7585|7584|7585|7584|7586|7585|7585|7583|600
1622129830000|2021-05-27 15:37:10|||||||||415
1622129840000|2021-05-27 15:37:20|7586|7585|7585|7584|7588|7586|7585|7584|1002
1622129850000|2021-05-27 15:37:30|||||||||100
1622129860000|2021-05-27 15:37:40|||||||||462
1622129880000|2021-05-27 15:38:00|7584|7583|7587|7586|7587|7586|7584|7583|2099
1622129890000|2021-05-27 15:38:10|7588|7587|7591|7589|7592|7590|7588|7587|1300
1622129900000|2021-05-27 15:38:20|7590|7588|7588|7586|7590|7588|7587|7586|1000
1622129910000|2021-05-27 15:38:30|7587|7587|7588|7587|7588|7587|7587|7586|200
1622129920000|2021-05-27 15:38:40|||||||||100
1622129930000|2021-05-27 15:38:50|7587|7586|7587|7585|7587|7586|7587|7585|400
1622129940000|2021-05-27 15:39:00|7586|7586|7587|7585|7587|7586|7586|7585|200
1622129950000|2021-05-27 15:39:10||7586||7586||7586||7586|372
1622129960000|2021-05-27 15:39:20|7586|7585|7586|7584|7586|7585|7585|7584|450
1622129970000|2021-05-27 15:39:30|7585||7585||7585||7585||0
1622129980000|2021-05-27 15:39:40|7584|7583|7584|7583|7584|7583|7584|7583|1245
1622129990000|2021-05-27 15:39:50|7583|7582|7583|7582|7583|7582|7583|7582|200
1622130000000|2021-05-27 15:40:00|7582|7581|7585|7584|7585|7584|7582|7581|800
1622130010000|2021-05-27 15:40:10|7584|7583|7585|7584|7585|7584|7584|7583|300
1622130020000|2021-05-27 15:40:20|7586|7585|7587|7586|7587|7586|7586|7585|537
1622130030000|2021-05-27 15:40:30|7586|7585|7588|7587|7588|7587|7586|7585|800
1622130040000|2021-05-27 15:40:40|7587|7586|7590|7588|7590|7588|7587|7586|700
1622130050000|2021-05-27 15:40:50|7589||7590||7590||7589||0
1622130060000|2021-05-27 15:41:00|7589||7589||7590||7589||0
1622130070000|2021-05-27 15:41:10|7590|7589|7589|7588|7591|7590|7589|7588|1211
1622130080000|2021-05-27 15:41:20|7590|7589|7591|7589|7591|7590|7590|7589|500
1622130090000|2021-05-27 15:41:30||7590||7590||7590||7590|1800
1622130100000|2021-05-27 15:41:40|7592|7591|7591|7589|7592|7591|7589|7588|544
1622130120000|2021-05-27 15:42:00|7592|7590|7591|7589|7592|7591|7591|7589|440
1622130140000|2021-05-27 15:42:20|7590|7588|7587|7585|7590|7589|7587|7585|1301
1622130150000|2021-05-27 15:42:30|7588|7586|7588|7586|7588|7587|7588|7586|676
1622130160000|2021-05-27 15:42:40|||||||||100
1622130170000|2021-05-27 15:42:50|7587|7585|7587|7586|7587|7586|7586|7585|100
1622130190000|2021-05-27 15:43:10|7586|7585|7586|7585|7586|7585|7586|7585|500
1622130200000|2021-05-27 15:43:20|7585|7584|7585|7584|7586|7584|7585|7584|272
1622130210000|2021-05-27 15:43:30|||||||||100
1622130220000|2021-05-27 15:43:40|7586|7585|7585|7584|7588|7587|7585|7584|2301
1622130230000|2021-05-27 15:43:50|||||||||100
1622130240000|2021-05-27 15:44:00|7586|7585|7586|7585|7586|7585|7586|7585|100
1622130250000|2021-05-27 15:44:10|||||||||400
1622130260000|2021-05-27 15:44:20|||||||||200
1622130270000|2021-05-27 15:44:30|||||||||100
1622130280000|2021-05-27 15:44:40|7587|7586|7587|7585|7587|7586|7587|7585|100
1622130290000|2021-05-27 15:44:50|7586||7586||7586||7586||0
1622130300000|2021-05-27 15:45:00|7587|7586|7587|7586|7587|7586|7587|7586|100
1622130310000|2021-05-27 15:45:10|||||||||125
1622130320000|2021-05-27 15:45:20|||||||||200
1622130350000|2021-05-27 15:45:50|||||||||600
1622130360000|2021-05-27 15:46:00|7586|7585|7586|7585|7586|7585|7585|7584|2380
1622130370000|2021-05-27 15:46:10|7585|7584|7587|7585|7587|7586|7585|7584|817
1622130380000|2021-05-27 15:46:20||7586||7586||7586||7586|100
1622130390000|2021-05-27 15:46:30|7586|7585|7587|7585|7587|7586|7586|7585|597
1622130400000|2021-05-27 15:46:40|7586|7586|7587|7586|7587|7586|7586|7586|0
1622130410000|2021-05-27 15:46:50|7586|7585|7586|7585|7586|7585|7586|7585|395
1622130430000|2021-05-27 15:47:10|7585|7584|7584|7583|7585|7585|7584|7583|1000
1622130440000|2021-05-27 15:47:20|7585|7584|7587|7586|7587|7586|7585|7584|1049
1622130460000|2021-05-27 15:47:40|7588|7587|7588|7587|7588|7587|7588|7587|796
1622130470000|2021-05-27 15:47:50|7587|7586|7588|7586|7588|7587|7587|7586|498
1622130480000|2021-05-27 15:48:00|7587|7587|7588|7587|7588|7587|7587|7586|100
1622130490000|2021-05-27 15:48:10|7589|7588|7589|7587|7589|7588|7588|7587|0
1622130500000|2021-05-27 15:48:20|7588|7588|7583|7582|7589|7588|7583|7582|9516
1622130520000|2021-05-27 15:48:40|||||||||246
1622130530000|2021-05-27 15:48:50|7582|7581|7582|7581|7582|7581|7581|7580|1000
1622130540000|2021-05-27 15:49:00|7581|7580|7581|7580|7581|7581|7581|7580|300
1622130550000|2021-05-27 15:49:10|||||||||100
1622130570000|2021-05-27 15:49:30|||||||||100
1622130580000|2021-05-27 15:49:40|7580|7579|7580|7579|7580|7579|7580|7578|700
1622130590000|2021-05-27 15:49:50|||||||||701
1622130600000|2021-05-27 15:50:00|7579|7578|7579|7577|7579|7578|7579|7577|500
1622130610000|2021-05-27 15:50:10|7578|7576|7578|7577|7579|7577|7578|7576|300
1622130620000|2021-05-27 15:50:20|7577|7576|7576|7575|7577|7576|7576|7575|4915
1622130630000|2021-05-27 15:50:30|7577||7577||7577||7576||300
1622130640000|2021-05-27 15:50:40|7576|7576|7577|7575|7578|7577|7576|7575|1604
1622130650000|2021-05-27 15:50:50|7576|7576|7576|7575|7576|7576|7576|7575|436
1622130660000|2021-05-27 15:51:00|7575|7574|7576|7575|7576|7575|7574|7572|1000
1622130670000|2021-05-27 15:51:10|7575|7574|7575|7574|7576|7575|7575|7574|440
1622130680000|2021-05-27 15:51:20|7576|7575|7576|7574|7576|7575|7576|7574|0
1622130690000|2021-05-27 15:51:30||7575||7575||7575||7575|0
1622130710000|2021-05-27 15:51:50|7577|7576|7577|7576|7577|7576|7577|7576|700
1622130730000|2021-05-27 15:52:10|7578||7578||7578||7578||100
1622130740000|2021-05-27 15:52:20|7577||7577||7578||7577||0
1622130750000|2021-05-27 15:52:30|7578|7577|7578|7576|7578|7577|7577|7576|600
1622130760000|2021-05-27 15:52:40|7577|7577|7577|7576|7577|7577|7577|7576|1574
1622130770000|2021-05-27 15:52:50|7576|7575|7575|7574|7576|7576|7575|7574|1200
1622130780000|2021-05-27 15:53:00||7573||7574||7574||7573|0
1622130790000|2021-05-27 15:53:10|7576|7575|7576|7575|7576|7575|7576|7575|667
1622130800000|2021-05-27 15:53:20|7577|7576|7577|7575|7577|7576|7576|7575|0
1622130820000|2021-05-27 15:53:40|7576||7576||7576||7576||0
1622130830000|2021-05-27 15:53:50|||||||||200
1622130840000|2021-05-27 15:54:00|7577||7576||7577||7576||600
1622130850000|2021-05-27 15:54:10|||||||||100
1622130870000|2021-05-27 15:54:30|7577|7576|7576|7575|7577|7576|7576|7575|1055
1622130880000|2021-05-27 15:54:40|7577|7576|7577|7576|7577|7576|7577|7575|0
1622130890000|2021-05-27 15:54:50|7576|7575|7577|7576|7577|7576|7576|7575|125
1622130920000|2021-05-27 15:55:20|7578|7577|7578|7577|7578|7577|7577|7576|1169
1622130940000|2021-05-27 15:55:40|||||||||100
1622130960000|2021-05-27 15:56:00|7577|7576|7576|7575|7577|7576|7576|7575|1225
1622130990000|2021-05-27 15:56:30|7575|7574|7576|7575|7576|7575|7575|7574|1600
1622131000000|2021-05-27 15:56:40|7577|7576|7576|7574|7577|7576|7576|7574|1000
1622131010000|2021-05-27 15:56:50|7577|7575|7577|7575|7577|7576|7576|7575|200
1622131020000|2021-05-27 15:57:00||7576||7576||7576||7576|0
1622131030000|2021-05-27 15:57:10|7578|7577|7579|7577|7579|7577|7577|7576|513
1622131040000|2021-05-27 15:57:20|7580|7578|7579|7578|7580|7579|7579|7578|300
1622131050000|2021-05-27 15:57:30|7580||7580||7580||7579||100
1622131060000|2021-05-27 15:57:40|7579||7579||7579||7579||0
1622131070000|2021-05-27 15:57:50|7580|7579|7579|7578|7580|7579|7579|7578|500
1622131090000|2021-05-27 15:58:10|||||||||100
1622131100000|2021-05-27 15:58:20|||||||||100
1622131110000|2021-05-27 15:58:30|7580|7579|7579|7578|7580|7579|7579|7578|1385
1622131120000|2021-05-27 15:58:40|7580|7577|7578|7576|7580|7577|7577|7576|837
1622131130000|2021-05-27 15:58:50|7577|7577|7578|7577|7578|7577|7577|7576|646
1622131140000|2021-05-27 15:59:00|7579|7578|7578|7577|7579|7578|7578|7577|1628
1622131150000|2021-05-27 15:59:10|7579|7578|7579|7578|7580|7579|7578|7577|900
1622131160000|2021-05-27 15:59:20|7578|7577|7579|7578|7579|7578|7578|7577|700
1622131180000|2021-05-27 15:59:40|||||||||100
1622131190000|2021-05-27 15:59:50|7580|7579|7580|7579|7580|7579|7580|7579|500
1622131200000|2021-05-27 16:00:00|7579|7578|7579|7578|7579|7578|7579|7578|500
1622131210000|2021-05-27 16:00:10|7580|7579|7579|7578|7580|7579|7578|7577|3880
1622131220000|2021-05-27 16:00:20|7580|7579|7579|7578|7580|7579|7579|7578|2383
1622131230000|2021-05-27 16:00:30|7578|7577|7579|7578|7579|7578|7578|7577|4589
1622131240000|2021-05-27 16:00:40|||||||||139
1622131250000|2021-05-27 16:00:50||7579||7578||7579||7578|1450
1622131260000|2021-05-27 16:01:00|7578|7577|7578|7577|7578|7577|7578|7577|200
1622131270000|2021-05-27 16:01:10|||||||||396
1622131280000|2021-05-27 16:01:20|7577|7576|7577|7576|7577|7576|7577|7576|0
1622131290000|2021-05-27 16:01:30|||||||||100
1622131310000|2021-05-27 16:01:50|7576|7575|7576|7575|7576|7575|7576|7575|100
1622131320000|2021-05-27 16:02:00|||||||||100
1622131330000|2021-05-27 16:02:10|7577|7576|7577|7576|7577|7576|7577|7576|1123
1622131340000|2021-05-27 16:02:20|7578|7577|7578|7577|7578|7577|7578|7577|837
1622131350000|2021-05-27 16:02:30|7577|7576|7577|7576|7578|7577|7577|7576|601
1622131370000|2021-05-27 16:02:50|7578|7577|7578|7577|7578|7577|7578|7577|593
1622131390000|2021-05-27 16:03:10|||||||||200
1622131400000|2021-05-27 16:03:20|7577|7576|7577|7576|7577|7576|7577|7576|546
1622131410000|2021-05-27 16:03:30|7578|7577|7578|7577|7578|7577|7578|7577|718
1622131440000|2021-05-27 16:04:00|||||||||100
1622131450000|2021-05-27 16:04:10|||||||||300
1622131460000|2021-05-27 16:04:20|7577|7576|7578|7577|7578|7577|7577|7576|600
1622131470000|2021-05-27 16:04:30|||||||||100
1622131480000|2021-05-27 16:04:40|||||||||700
1622131500000|2021-05-27 16:05:00|7577|7576|7576|7575|7577|7576|7576|7575|428
1622131510000|2021-05-27 16:05:10|7577|7576|7577|7576|7577|7576|7577|7576|525
1622131520000|2021-05-27 16:05:20|||||||||1400
1622131530000|2021-05-27 16:05:30|7578|7577|7578|7577|7578|7577|7578|7577|330
1622131540000|2021-05-27 16:05:40|7579|7578|7579|7578|7579|7578|7578|7578|1261
1622131560000|2021-05-27 16:06:00|||||||||200
1622131580000|2021-05-27 16:06:20|7580|7579|7579|7578|7580|7579|7579|7578|400
1622131600000|2021-05-27 16:06:40|7578|7577|7578|7577|7578|7577|7578|7577|908
1622131610000|2021-05-27 16:06:50|||||||||300
1622131620000|2021-05-27 16:07:00|||||||||240
1622131630000|2021-05-27 16:07:10|||||||||200
1622131640000|2021-05-27 16:07:20|||||||||700
1622131660000|2021-05-27 16:07:40|||||||||150
1622131670000|2021-05-27 16:07:50|||||||||246
1622131680000|2021-05-27 16:08:00|||||||||400
1622131700000|2021-05-27 16:08:20|||||||||100
1622131710000|2021-05-27 16:08:30|7579|7578|7579|7578|7579|7578|7579|7578|3465
1622131720000|2021-05-27 16:08:40|7580|7579|7580|7579|7580|7579|7580|7579|1100
1622131730000|2021-05-27 16:08:50|||||||||200
1622131740000|2021-05-27 16:09:00|7581|7580|7582|7580|7582|7580|7581|7580|1592
1622131750000|2021-05-27 16:09:10||7581||7581||7581||7581|800
1622131770000|2021-05-27 16:09:30|7581|7580|7581|7580|7581|7580|7581|7580|1140
1622131780000|2021-05-27 16:09:40|7582|7581|7581|7580|7582|7581|7581|7580|1032
1622131790000|2021-05-27 16:09:50|||||||||500
1622131800000|2021-05-27 16:10:00|||||||||305
1622131810000|2021-05-27 16:10:10|7582|7581|7581|7580|7582|7581|7581|7580|961
1622131820000|2021-05-27 16:10:20|7582|7581|7582|7581|7582|7581|7581|7580|2099
1622131860000|2021-05-27 16:11:00|7581|7580|7581|7580|7582|7581|7581|7580|4072
1622131880000|2021-05-27 16:11:20|||||||||246
1622131900000|2021-05-27 16:11:40|||||||||200
1622131910000|2021-05-27 16:11:50|||||||||500
1622131920000|2021-05-27 16:12:00|7582|7581|7581|7580|7582|7581|7581|7580|3033
1622131930000|2021-05-27 16:12:10|7582|7581|7583|7582|7583|7582|7582|7581|4515
1622131940000|2021-05-27 16:12:20|||||||||526
1622131950000|2021-05-27 16:12:30|7584|7583|7585|7584|7585|7584|7584|7583|1018
1622131960000|2021-05-27 16:12:40|7586|7585|7585|7584|7587|7586|7585|7584|17341
1622131970000|2021-05-27 16:12:50|7586|7585|7584|7583|7586|7585|7584|7583|6248
1622131980000|2021-05-27 16:13:00|||||||||100
1622131990000|2021-05-27 16:13:10|7583|7582|7582|7580|7583|7582|7582|7580|1999
1622132010000|2021-05-27 16:13:30|7581|7581|7582|7580|7582|7581|7581|7580|1595
1622132020000|2021-05-27 16:13:40||7581||7581||7581||7581|0
1622132030000|2021-05-27 16:13:50|7583|7582|7584|7583|7584|7583|7583|7582|403
1622132050000|2021-05-27 16:14:10|7585|7584|7585|7584|7585|7584|7585|7584|100
1622132060000|2021-05-27 16:14:20|7586|7585|7583|7581|7586|7585|7583|7581|7300
1622132070000|2021-05-27 16:14:30|7582||7582||7583||7582||1775
1622132090000|2021-05-27 16:14:50|||||||||300
1622132100000|2021-05-27 16:15:00|||||||||243
1622132110000|2021-05-27 16:15:10|7583|7582|7583|7582|7583|7582|7582|7581|500
1622132120000|2021-05-27 16:15:20|7582|7581|7583|7582|7583|7582|7582|7581|400
1622132130000|2021-05-27 16:15:30|7582|7581|7582|7581|7582|7581|7582|7581|406
1622132140000|2021-05-27 16:15:40|7583|7582|7583|7582|7583|7582|7583|7582|300
1622132160000|2021-05-27 16:16:00|||||||||300
1622132170000|2021-05-27 16:16:10|||||||||300
1622132180000|2021-05-27 16:16:20|7582|7581|7582|7581|7583|7581|7582|7581|201
1622132190000|2021-05-27 16:16:30|7583|7582|7583|7582|7583|7582|7582|7581|403
1622132200000|2021-05-27 16:16:40|||||||||1004
1622132210000|2021-05-27 16:16:50|||||||||346
1622132220000|2021-05-27 16:17:00|7582|7581|7582|7581|7582|7581|7582|7581|500
1622132230000|2021-05-27 16:17:10|7581|7580|7580|7579|7581|7580|7580|7579|1300
1622132240000|2021-05-27 16:17:20|7581|7580|7581|7580|7581|7580|7581|7579|0
1622132250000|2021-05-27 16:17:30|7580|7579|7580|7579|7581|7580|7580|7579|200
1622132260000|2021-05-27 16:17:40|||||||||900
1622132270000|2021-05-27 16:17:50|7581|7580|7580|7579|7581|7580|7580|7579|921
1622132280000|2021-05-27 16:18:00|7581|7580|7581|7579|7581|7580|7580|7579|685
1622132290000|2021-05-27 16:18:10|7580|7580|7581|7579|7581|7580|7580|7579|0
1622132300000|2021-05-27 16:18:20|7582|7580|7581|7580|7582|7581|7581|7580|2787
1622132310000|2021-05-27 16:18:30|||||||||200
1622132320000|2021-05-27 16:18:40|7580|7579|7580|7579|7580|7579|7580|7579|2700
1622132330000|2021-05-27 16:18:50|||||||||500
1622132340000|2021-05-27 16:19:00|||||||||200
1622132350000|2021-05-27 16:19:10|||||||||100
1622132360000|2021-05-27 16:19:20|7579|7578|7579|7578|7579|7578|7579|7578|524
1622132370000|2021-05-27 16:19:30|||||||||300
1622132380000|2021-05-27 16:19:40|||||||||600
1622132400000|2021-05-27 16:20:00|||||||||105
1622132410000|2021-05-27 16:20:10|7578|7577|7578|7577|7578|7577|7578|7577|100
1622132420000|2021-05-27 16:20:20|7579|7578|7579|7577|7579|7578|7578|7577|700
1622132430000|2021-05-27 16:20:30|7578|7578|7578|7577|7579|7578|7578|7577|600
1622132440000|2021-05-27 16:20:40|7577|7576|7577|7576|7577|7576|7577|7576|712
1622132450000|2021-05-27 16:20:50|||||||||100
1622132460000|2021-05-27 16:21:00|||||||||426
1622132470000|2021-05-27 16:21:10|7576|7575|7576|7575|7577|7575|7576|7575|190
1622132480000|2021-05-27 16:21:20|7577|7576|7576|7575|7577|7576|7576|7575|1755
1622132490000|2021-05-27 16:21:30|7577|7576|7577|7575|7577|7576|7576|7575|300
1622132500000|2021-05-27 16:21:40|7576||7577||7577||7576||0
1622132510000|2021-05-27 16:21:50|7576|7576|7576|7575|7577|7576|7576|7575|200
1622132520000|2021-05-27 16:22:00|7577||7576||7577||7576||0
1622132530000|2021-05-27 16:22:10|7575|7574|7575|7574|7575|7574|7575|7573|622
1622132540000|2021-05-27 16:22:20|7574|7573|7575|7573|7575|7574|7574|7573|1127
1622132550000|2021-05-27 16:22:30|7574|7574|7575|7574|7575|7574|7574|7573|400
1622132570000|2021-05-27 16:22:50|7574|7573|7574|7573|7575|7574|7574|7573|500
1622132580000|2021-05-27 16:23:00|7573|7572|7573|7572|7573|7572|7572|7571|607
1622132590000|2021-05-27 16:23:10|7572|7571|7573|7571|7573|7572|7572|7571|500
1622132600000|2021-05-27 16:23:20|7572||7572||7572||7572||100
1622132610000|2021-05-27 16:23:30|||||||||120
1622132620000|2021-05-27 16:23:40|7571|7570|7571|7570|7572|7571|7571|7570|200
1622132630000|2021-05-27 16:23:50|7572|7571|7572|7570|7572|7571|7571|7570|415
1622132640000|2021-05-27 16:24:00|7571||7571||7571||7571||0
1622132650000|2021-05-27 16:24:10|||||||||100
1622132670000|2021-05-27 16:24:30|||||||||100
1622132680000|2021-05-27 16:24:40||7571||7570||7571||7570|2835
1622132710000|2021-05-27 16:25:10|7570|7569|7570|7569|7570|7569|7570|7569|2171
1622132720000|2021-05-27 16:25:20|7569|7568|7569|7568|7569|7568|7569|7568|500
1622132730000|2021-05-27 16:25:30|7570|7569|7570|7568|7570|7569|7569|7568|900
1622132740000|2021-05-27 16:25:40|7569|7569|7570|7569|7570|7569|7569|7568|221
1622132750000|2021-05-27 16:25:50|7569|7568|7569|7568|7569|7568|7569|7568|446
1622132760000|2021-05-27 16:26:00|7568|7567|7568|7567|7568|7567|7568|7567|802
1622132770000|2021-05-27 16:26:10|7569|7568|7569|7567|7569|7568|7568|7567|1028
1622132780000|2021-05-27 16:26:20||7568||7568||7568||7568|200
1622132790000|2021-05-27 16:26:30|7570|7569|7569|7568|7570|7569|7569|7568|1125
1622132800000|2021-05-27 16:26:40|7568|7567|7568|7567|7568|7567|7568|7567|200
1622132810000|2021-05-27 16:26:50|7569|7568|7569|7568|7569|7568|7569|7567|200
1622132820000|2021-05-27 16:27:00|7568|7567|7568|7567|7569|7568|7568|7567|204
1622132840000|2021-05-27 16:27:20|||||||||100
1622132850000|2021-05-27 16:27:30|7569||7568||7569||7568||0
1622132860000|2021-05-27 16:27:40|||||||||100
1622132890000|2021-05-27 16:28:10|||||||||100
1622132900000|2021-05-27 16:28:20|||||||||200
1622132920000|2021-05-27 16:28:40|7567|7566|7567|7565|7567|7566|7566|7565|1028
1622132930000|2021-05-27 16:28:50|7566|7566|7568|7566|7568|7567|7566|7565|849
1622132940000|2021-05-27 16:29:00|7567|7567|7567|7565|7568|7567|7567|7565|100
1622132950000|2021-05-27 16:29:10|7566|7566|7566|7565|7567|7566|7566|7565|200
1622132960000|2021-05-27 16:29:20|7567|7566|7566|7565|7567|7566|7566|7565|1788
1622132980000|2021-05-27 16:29:40|7565|7564|7565|7564|7565|7564|7565|7564|2370
1622132990000|2021-05-27 16:29:50|||||||||666
1622133000000|2021-05-27 16:30:00|||||||||800
1622133010000|2021-05-27 16:30:10|||||||||100
1622133030000|2021-05-27 16:30:30|||||||||100
1622133040000|2021-05-27 16:30:40|7566|7565|7566|7565|7566|7565|7565|7564|2379
1622133100000|2021-05-27 16:31:40|||||||||500
1622133110000|2021-05-27 16:31:50|||||||||233
1622133120000|2021-05-27 16:32:00|||||||||400
1622133130000|2021-05-27 16:32:10|||||||||1040
1622133170000|2021-05-27 16:32:50|7567|7566|7567|7566|7567|7566|7566|7566|4251
1622133180000|2021-05-27 16:33:00|||||||||400
1622133190000|2021-05-27 16:33:10|||||||||100
1622133230000|2021-05-27 16:33:50|7568|7567|7568|7567|7568|7567|7568|7566|2100
1622133240000|2021-05-27 16:34:00|7569|7568|7569|7568|7569|7568|7569|7568|1000
1622133250000|2021-05-27 16:34:10|7570|7569|7570|7568|7570|7569|7569|7568|200
1622133260000|2021-05-27 16:34:20||7569||7569||7569||7568|100
1622133270000|2021-05-27 16:34:30|7571|7570|7571|7570|7571|7570|7571|7570|0
1622133280000|2021-05-27 16:34:40|7572|7571|7571|7570|7572|7571|7571|7570|1100
1622133290000|2021-05-27 16:34:50|7572|7571|7572|7571|7572|7571|7572|7571|800
1622133330000|2021-05-27 16:35:30|7573|7572|7573|7572|7573|7572|7572|7571|1720
1622133340000|2021-05-27 16:35:40|7572|7571|7572|7571|7572|7571|7572|7571|200
1622133350000|2021-05-27 16:35:50|7571|7570|7572|7571|7572|7571|7571|7570|3345
1622133360000|2021-05-27 16:36:00|7573|7572|7576|7575|7577|7576|7573|7572|5357
1622133380000|2021-05-27 16:36:20|7575|7574|7575|7574|7575|7574|7575|7574|700
1622133390000|2021-05-27 16:36:30|||||||||100
1622133400000|2021-05-27 16:36:40|||||||||100
1622133410000|2021-05-27 16:36:50|||||||||200
1622133420000|2021-05-27 16:37:00|7574|7573|7574|7572|7574|7573|7573|7572|3472
1622133430000|2021-05-27 16:37:10||7573||7573||7573||7573|696
1622133440000|2021-05-27 16:37:20|7575|7574|7575|7574|7575|7574|7575|7574|200
1622133450000|2021-05-27 16:37:30|7574|7573|7574|7573|7574|7573|7574|7573|0
1622133460000|2021-05-27 16:37:40|7575|7574|7575|7574|7575|7574|7574|7573|700
1622133480000|2021-05-27 16:38:00|7574|7573|7574|7573|7574|7573|7574|7573|500
1622133490000|2021-05-27 16:38:10|7573|7572|7571|7570|7573|7572|7571|7570|1710
1622133500000|2021-05-27 16:38:20|7572|7571|7572|7571|7572|7571|7572|7571|400
1622133520000|2021-05-27 16:38:40|||||||||737
1622133530000|2021-05-27 16:38:50|7573|7572|7572|7571|7573|7572|7572|7571|895
1622133550000|2021-05-27 16:39:10|7571|7570|7570|7569|7571|7570|7569|7568|2113
1622133560000|2021-05-27 16:39:20|7569|7568|7569|7568|7569|7568|7569|7568|346
1622133570000|2021-05-27 16:39:30|7568|7567|7568|7566|7568|7567|7568|7566|500
1622133580000|2021-05-27 16:39:40|7567|7567|7569|7568|7569|7568|7567|7567|1029
1622133590000|2021-05-27 16:39:50|7568|7567|7568|7567|7568|7567|7568|7566|1360
1622133610000|2021-05-27 16:40:10||7566||7567||7567||7566|510
1622133620000|2021-05-27 16:40:20|7567|7566|7566|7564|7567|7566|7566|7564|0
1622133630000|2021-05-27 16:40:30||7565||7564||7565||7564|100
1622133640000|2021-05-27 16:40:40|7565|7565|7566|7565|7566|7565|7565|7564|200
1622133660000|2021-05-27 16:41:00|||||||||100
1622133670000|2021-05-27 16:41:10|7567|7566|7566|7565|7567|7566|7566|7565|10279
1622133680000|2021-05-27 16:41:20|||||||||100
1622133720000|2021-05-27 16:42:00|7565|7564|7566|7565|7566|7565|7564|7563|2645
1622133750000|2021-05-27 16:42:30|7565|7564|7565|7563|7565|7564|7565|7563|1546
1622133760000|2021-05-27 16:42:40|7566|7564|7566|7565|7566|7565|7566|7564|1076
1622133770000|2021-05-27 16:42:50|||||||||100
1622133780000|2021-05-27 16:43:00|7565|7564|7565|7563|7565|7564|7565|7563|200
1622133790000|2021-05-27 16:43:10|7564||7564||7564||7564||0
1622133800000|2021-05-27 16:43:20|||||||||200
1622133810000|2021-05-27 16:43:30|||||||||248
1622133820000|2021-05-27 16:43:40|||||||||100
1622133830000|2021-05-27 16:43:50|||||||||488
1622133840000|2021-05-27 16:44:00|||||||||120
1622133870000|2021-05-27 16:44:30|7565|7564|7565|7564|7565|7564|7564|7564|1164
1622133890000|2021-05-27 16:44:50|7566|7565|7566|7565|7566|7565|7565|7564|884
1622133920000|2021-05-27 16:45:20|||||||||150
1622133930000|2021-05-27 16:45:30|||||||||100
1622133940000|2021-05-27 16:45:40|||||||||200
1622133990000|2021-05-27 16:46:30|||||||||100
1622134000000|2021-05-27 16:46:40|||||||||200
1622134010000|2021-05-27 16:46:50|7565|7564|7566|7565|7566|7565|7565|7564|1587
1622134020000|2021-05-27 16:47:00|7565|7564|7565|7564|7565|7564|7565|7564|246
1622134030000|2021-05-27 16:47:10|||||||||100
1622134040000|2021-05-27 16:47:20|7566|7565|7566|7565|7566|7565|7566|7565|758
1622134050000|2021-05-27 16:47:30|7565|7564|7565|7564|7566|7565|7565|7564|100
1622134060000|2021-05-27 16:47:40|7566|7565|7566|7565|7566|7565|7566|7565|200
1622134070000|2021-05-27 16:47:50|7565|7564|7565|7564|7565|7564|7565|7564|600
1622134090000|2021-05-27 16:48:10|7566|7565|7565|7564|7566|7565|7565|7564|400
1622134100000|2021-05-27 16:48:20|7566|7565|7566|7564|7566|7565|7565|7564|293
1622134110000|2021-05-27 16:48:30|7565|7565|7566|7565|7566|7565|7565|7564|100
1622134120000|2021-05-27 16:48:40|7565|7564|7565|7564|7565|7565|7565|7564|700
1622134130000|2021-05-27 16:48:50|7566|7565|7565|7564|7566|7565|7565|7564|407
1622134140000|2021-05-27 16:49:00|7566|7565|7565|7564|7566|7565|7565|7564|0
1622134150000|2021-05-27 16:49:10|||||||||374
1622134160000|2021-05-27 16:49:20|||||||||700
1622134170000|2021-05-27 16:49:30|||||||||100
1622134180000|2021-05-27 16:49:40|7566|7565|7566|7565|7566|7565|7566|7565|799
1622134190000|2021-05-27 16:49:50|7567|7566|7567|7565|7567|7566|7566|7565|2435
1622134200000|2021-05-27 16:50:00|7566|7566|7567|7566|7567|7566|7566|7565|100
1622134210000|2021-05-27 16:50:10|||||||||535
1622134220000|2021-05-27 16:50:20|7568|7567|7569|7568|7569|7568|7568|7567|1314
1622134230000|2021-05-27 16:50:30|7568|7567|7569|7568|7569|7568|7568|7567|1310
1622134240000|2021-05-27 16:50:40|||||||||100
1622134250000|2021-05-27 16:50:50|||||||||300
1622134280000|2021-05-27 16:51:20|7568|7567|7567|7566|7568|7567|7567|7566|1679
1622134290000|2021-05-27 16:51:30|||||||||550
1622134300000|2021-05-27 16:51:40|7566|7565|7566|7565|7566|7565|7565|7564|1100
1622134310000|2021-05-27 16:51:50|7565|7564|7566|7564|7566|7565|7565|7564|5500
1622134320000|2021-05-27 16:52:00|7565|7563|7564|7563|7565|7564|7564|7563|500
1622134350000|2021-05-27 16:52:30|||||||||300
1622134380000|2021-05-27 16:53:00|7563|7562|7563|7562|7564|7563|7563|7562|2310
1622134410000|2021-05-27 16:53:30|||||||||200
1622134420000|2021-05-27 16:53:40|||||||||162
1622134430000|2021-05-27 16:53:50|7562|7561|7561|7560|7562|7561|7561|7560|3788
1622134440000|2021-05-27 16:54:00|||||||||1550
1622134450000|2021-05-27 16:54:10|||||||||541
1622134460000|2021-05-27 16:54:20|||||||||200
1622134490000|2021-05-27 16:54:50|||||||||924
1622134500000|2021-05-27 16:55:00|7560|7559|7560|7559|7560|7559|7560|7559|4346
1622134510000|2021-05-27 16:55:10|7559|7558|7560|7559|7560|7560|7559|7558|3013
1622134520000|2021-05-27 16:55:20|7559|7558|7559|7558|7560|7559|7559|7558|500
1622134530000|2021-05-27 16:55:30|7560|7559|7559|7558|7560|7559|7558|7557|1367
1622134550000|2021-05-27 16:55:50|||||||||200
1622134560000|2021-05-27 16:56:00|7558|7557|7556|7555|7558|7557|7556|7555|501
1622134570000|2021-05-27 16:56:10|7557|7556|7557|7556|7557|7556|7557|7556|1078
1622134580000|2021-05-27 16:56:20|7558|7557|7557|7556|7558|7557|7557|7556|933
1622134590000|2021-05-27 16:56:30|7558||7557||7558||7557||200
1622134600000|2021-05-27 16:56:40|7556|7555|7557|7556|7557|7556|7556|7555|400
1622134610000|2021-05-27 16:56:50|||||||||264
1622134630000|2021-05-27 16:57:10|||||||||200
1622134640000|2021-05-27 16:57:20|||||||||2001
1622134650000|2021-05-27 16:57:30|||||||||100
1622134660000|2021-05-27 16:57:40|7556|7555|7557|7556|7557|7556|7556|7555|1490
1622134670000|2021-05-27 16:57:50|||||||||200
1622134680000|2021-05-27 16:58:00|7556|7555|7556|7555|7557|7556|7556|7555|300
1622134690000|2021-05-27 16:58:10|||||||||100
1622134710000|2021-05-27 16:58:30|||||||||100
1622134720000|2021-05-27 16:58:40|||||||||200
1622134730000|2021-05-27 16:58:50|||||||||200
1622134750000|2021-05-27 16:59:10|||||||||300
1622134760000|2021-05-27 16:59:20|||||||||100
1622134770000|2021-05-27 16:59:30|||||||||477
1622134780000|2021-05-27 16:59:40|||||||||100
1622134790000|2021-05-27 16:59:50|7557|7556|7557|7556|7557|7556|7557|7556|758
1622134800000|2021-05-27 17:00:00|||||||||300
1622134810000|2021-05-27 17:00:10|||||||||292
1622134830000|2021-05-27 17:00:30|||||||||104
1622134840000|2021-05-27 17:00:40|7558|7557|7559|7558|7559|7558|7557|7556|2228
1622134850000|2021-05-27 17:00:50|||||||||550
1622134860000|2021-05-27 17:01:00|7560|7559|7560|7559|7560|7559|7560|7559|0
1622134870000|2021-05-27 17:01:10|7561||7560||7561||7560||1159
1622134880000|2021-05-27 17:01:20|7561|7560|7562|7561|7562|7561|7561|7560|100
1622134900000|2021-05-27 17:01:40||7560||7561||7561||7560|150
1622134910000|2021-05-27 17:01:50|7561|7560|7562|7561|7562|7561|7561|7560|126
1622134920000|2021-05-27 17:02:00|7561|7560|7561|7560|7561|7560|7561|7560|400
1622134930000|2021-05-27 17:02:10|||||||||100
1622134950000|2021-05-27 17:02:30|||||||||100
1622134970000|2021-05-27 17:02:50|7562|7561|7562|7561|7562|7561|7562|7561|950
1622134980000|2021-05-27 17:03:00|||||||||306
1622135010000|2021-05-27 17:03:30|7561|7560|7560|7559|7561|7560|7560|7559|1780
1622135020000|2021-05-27 17:03:40|||||||||100
1622135030000|2021-05-27 17:03:50|||||||||200
1622135040000|2021-05-27 17:04:00|||||||||100
1622135050000|2021-05-27 17:04:10|7559|7558|7559|7558|7559|7558|7559|7558|1374
1622135060000|2021-05-27 17:04:20|7560|7559|7560|7559|7560|7559|7560|7559|458
1622135070000|2021-05-27 17:04:30|7559|7558|7559|7558|7559|7558|7559|7558|300
1622135080000|2021-05-27 17:04:40|7558|7557|7558|7557|7558|7557|7558|7557|100
1622135090000|2021-05-27 17:04:50|||||||||100
1622135100000|2021-05-27 17:05:00|||||||||138
1622135140000|2021-05-27 17:05:40|7559|7558|7559|7558|7559|7558|7559|7558|400
1622135150000|2021-05-27 17:05:50|7558|7557|7559|7558|7559|7558|7558|7557|227
1622135180000|2021-05-27 17:06:20|||||||||100
1622135190000|2021-05-27 17:06:30|||||||||200
1622135200000|2021-05-27 17:06:40|7558|7557|7557|7556|7558|7558|7557|7556|3052
1622135220000|2021-05-27 17:07:00|7556|7555|7557|7556|7557|7556|7556|7555|2990
1622135240000|2021-05-27 17:07:20|7558|7557|7558|7557|7558|7557|7558|7557|462
1622135260000|2021-05-27 17:07:40|||||||||100
1622135270000|2021-05-27 17:07:50|||||||||100
1622135290000|2021-05-27 17:08:10|7557|7556|7557|7556|7557|7556|7557|7556|348
1622135300000|2021-05-27 17:08:20|||||||||100
1622135310000|2021-05-27 17:08:30|||||||||100
1622135320000|2021-05-27 17:08:40|||||||||100
1622135330000|2021-05-27 17:08:50|7558|7557|7558|7557|7558|7557|7558|7557|303
1622135340000|2021-05-27 17:09:00|7559|7558|7560|7559|7560|7559|7559|7558|2458
1622135350000|2021-05-27 17:09:10|7561|7560|7561|7560|7561|7560|7561|7560|700
1622135360000|2021-05-27 17:09:20|||||||||100
1622135370000|2021-05-27 17:09:30|||||||||415
1622135380000|2021-05-27 17:09:40|7562|7561|7561|7560|7562|7561|7561|7560|1000
1622135400000|2021-05-27 17:10:00|7560|7559|7560|7558|7560|7559|7559|7558|400
1622135410000|2021-05-27 17:10:10|7559|7559|7560|7558|7560|7559|7559|7558|100
1622135420000|2021-05-27 17:10:20|7559||7559||7559||7559||100
1622135440000|2021-05-27 17:10:40|7560|7559|7560|7559|7560|7559|7559|7559|300
1622135450000|2021-05-27 17:10:50|||||||||200
1622135470000|2021-05-27 17:11:10|||||||||100
1622135480000|2021-05-27 17:11:20|||||||||300
1622135490000|2021-05-27 17:11:30|7559|7558|7559|7557|7559|7558|7559|7557|607
1622135500000|2021-05-27 17:11:40|7558|7558|7559|7558|7559|7558|7558|7558|300
1622135510000|2021-05-27 17:11:50|7560|7559|7559|7558|7560|7559|7559|7558|600
1622135520000|2021-05-27 17:12:00|7558|7557|7558|7557|7559|7557|7558|7557|1880
1622135530000|2021-05-27 17:12:10|7559|7558|7560|7559|7560|7559|7559|7558|621
1622135570000|2021-05-27 17:12:50|||||||||400
1622135590000|2021-05-27 17:13:10|||||||||100
1622135600000|2021-05-27 17:13:20|7559|7558|7559|7558|7559|7558|7559|7558|400
1622135610000|2021-05-27 17:13:30|||||||||200
1622135620000|2021-05-27 17:13:40|7560|7559|7560|7559|7560|7559|7560|7559|772
1622135660000|2021-05-27 17:14:20|7561|7560|7562|7561|7562|7561|7561|7560|1357
1622135670000|2021-05-27 17:14:30|7563|7562|7564|7563|7564|7563|7563|7562|627
1622135680000|2021-05-27 17:14:40|7565|7564|7566|7565|7566|7565|7564|7563|8298
1622135690000|2021-05-27 17:14:50|7567|7566|7567|7566|7567|7566|7566|7565|1300
1622135700000|2021-05-27 17:15:00|7566|7565|7562|7561|7566|7565|7562|7561|2124
1622135710000|2021-05-27 17:15:10|7561|7560|7564|7562|7564|7563|7561|7560|900
1622135720000|2021-05-27 17:15:20|7563|7563|7563|7562|7563|7563|7563|7562|0
1622135730000|2021-05-27 17:15:30|||||||||358
1622135740000|2021-05-27 17:15:40|7564|7563|7564|7563|7564|7563|7564|7563|1006
1622135750000|2021-05-27 17:15:50|7563|7562|7563|7562|7563|7562|7563|7562|0
1622135770000|2021-05-27 17:16:10|7564|7563|7564|7562|7564|7563|7563|7562|410
1622135780000|2021-05-27 17:16:20||7563||7563||7563||7562|0
1622135800000|2021-05-27 17:16:40|7563|7562|7563|7562|7563|7563|7563|7562|658
1622135820000|2021-05-27 17:17:00|7562|7561|7561|7560|7562|7561|7560|7559|1417
1622135830000|2021-05-27 17:17:10|7560|7559|7560|7559|7560|7559|7560|7559|303
1622135840000|2021-05-27 17:17:20|||||||||100
1622135860000|2021-05-27 17:17:40|7561|7560|7561|7560|7561|7560|7561|7560|575
1622135870000|2021-05-27 17:17:50|7562|7561|7563|7562|7563|7562|7562|7561|1410
1622135880000|2021-05-27 17:18:00|7564|7563|7565|7563|7565|7563|7564|7563|201
1622135890000|2021-05-27 17:18:10|7564|7564|7564|7563|7564|7564|7564|7563|0
1622135900000|2021-05-27 17:18:20|7565|7564|7565|7564|7565|7564|7565|7564|340
1622135910000|2021-05-27 17:18:30|||||||||100
1622135930000|2021-05-27 17:18:50|||||||||400
1622135940000|2021-05-27 17:19:00|7564|7563|7564|7563|7564|7564|7564|7563|625
1622135950000|2021-05-27 17:19:10|7565|7564|7565|7564|7565|7564|7564|7563|500
1622135960000|2021-05-27 17:19:20|||||||||300
1622135980000|2021-05-27 17:19:40|||||||||600
1622136010000|2021-05-27 17:20:10|7564|7563|7564|7563|7565|7564|7563|7562|2458
1622136020000|2021-05-27 17:20:20|7563|7562|7566|7565|7566|7565|7563|7562|1359
1622136030000|2021-05-27 17:20:30|7567|7566|7567|7565|7568|7566|7567|7565|1037
1622136040000|2021-05-27 17:20:40|7566|7566|7567|7565|7567|7566|7566|7565|0
1622136050000|2021-05-27 17:20:50|7568|7566|7567|7566|7568|7567|7567|7566|0
1622136060000|2021-05-27 17:21:00|7566|7565|7567|7566|7567|7566|7566|7565|115
1622136070000|2021-05-27 17:21:10|7568|7567|7568|7567|7568|7567|7568|7567|251
1622136080000|2021-05-27 17:21:20|7567|7566|7568|7566|7568|7567|7567|7566|0
1622136090000|2021-05-27 17:21:30||7567||7567||7567||7566|1100
1622136100000|2021-05-27 17:21:40|||||||||200
1622136110000|2021-05-27 17:21:50|7567|7566|7567|7566|7567|7566|7567|7566|300
1622136120000|2021-05-27 17:22:00|7566|7565|7565|7564|7566|7565|7565|7564|800
1622136140000|2021-05-27 17:22:20|||||||||200
1622136150000|2021-05-27 17:22:30|||||||||522
1622136160000|2021-05-27 17:22:40|7566|7565|7566|7565|7566|7565|7566|7565|2201
1622136190000|2021-05-27 17:23:10|7567|7566|7566|7565|7567|7566|7566|7565|2832
1622136200000|2021-05-27 17:23:20|||||||||100
1622136210000|2021-05-27 17:23:30|7565|7564|7565|7564|7566|7565|7564|7563|3683
1622136220000|2021-05-27 17:23:40|7566|7565|7566|7564|7566|7565|7565|7564|0
1622136240000|2021-05-27 17:24:00|7565||7565||7565||7565||0
1622136250000|2021-05-27 17:24:10|||||||||200
1622136260000|2021-05-27 17:24:20|||||||||100
1622136280000|2021-05-27 17:24:40|||||||||100
1622136310000|2021-05-27 17:25:10|7564|7563|7564|7563|7565|7564|7564|7563|1800
1622136320000|2021-05-27 17:25:20|7565|7564|7566|7565|7566|7565|7565|7564|400
1622136340000|2021-05-27 17:25:40|7567|7566|7567|7566|7567|7566|7567|7566|145
1622136350000|2021-05-27 17:25:50|7566|7565|7566|7565|7566|7565|7565|7564|2450
1622136360000|2021-05-27 17:26:00|7565|7564|7565|7564|7565|7564|7565|7564|200
1622136370000|2021-05-27 17:26:10|7566|7565|7565|7564|7566|7565|7565|7564|0
1622136380000|2021-05-27 17:26:20|7566|7565|7566|7564|7566|7565|7565|7564|100
1622136390000|2021-05-27 17:26:30|7567|7565|7566|7565|7567|7565|7565|7564|1000
1622136400000|2021-05-27 17:26:40|7565|7564|7565|7564|7565|7564|7565|7564|0
1622136410000|2021-05-27 17:26:50|7564|7563|7564|7563|7565|7564|7564|7563|2765
1622136420000|2021-05-27 17:27:00|7565|7564|7565|7564|7565|7564|7565|7564|400
1622136430000|2021-05-27 17:27:10|||||||||200
1622136440000|2021-05-27 17:27:20|||||||||100
1622136450000|2021-05-27 17:27:30|||||||||225
1622136470000|2021-05-27 17:27:50|7566|7565|7567|7566|7567|7566|7566|7565|814
1622136480000|2021-05-27 17:28:00|7568|7567|7569|7567|7569|7567|7568|7567|400
1622136490000|2021-05-27 17:28:10|7568|7568|7568|7567|7569|7568|7568|7567|0
1622136500000|2021-05-27 17:28:20|7569|7568|7569|7568|7570|7569|7569|7568|300
1622136510000|2021-05-27 17:28:30|||||||||100
1622136520000|2021-05-27 17:28:40|7568|7567|7567|7566|7569|7568|7567|7566|1820
1622136530000|2021-05-27 17:28:50|7568|7567|7568|7567|7569|7568|7568|7566|600
1622136540000|2021-05-27 17:29:00|||||||||349
1622136550000|2021-05-27 17:29:10|7567|7566|7567|7566|7567|7566|7567|7566|100
1622136560000|2021-05-27 17:29:20|7568|7567|7568|7566|7568|7567|7567|7566|291
1622136570000|2021-05-27 17:29:30||7567||7566||7567||7566|0
1622136580000|2021-05-27 17:29:40||7567||7566||7567||7566|0
1622136590000|2021-05-27 17:29:50|7569|7567|7569|7568|7569|7568|7568|7567|1000
1622136600000|2021-05-27 17:30:00|7568|7567|7569|7567|7569|7568|7568|7567|200
1622136610000|2021-05-27 17:30:10||7568||7568||7568||7568|0
1622136620000|2021-05-27 17:30:20|7570|7569|7570|7568|7570|7569|7569|7568|400
1622136630000|2021-05-27 17:30:30|7569|7569|7570|7569|7570|7569|7569|7568|200
1622136640000|2021-05-27 17:30:40|||||||||123
1622136650000|2021-05-27 17:30:50|7571|7570|7572|7571|7572|7571|7571|7570|552
1622136660000|2021-05-27 17:31:00|7573|7572|7573|7571|7573|7572|7572|7571|300
1622136670000|2021-05-27 17:31:10|7572|7572|7572|7571|7573|7572|7572|7571|100
1622136680000|2021-05-27 17:31:20|7573|7572|7573|7571|7573|7572|7572|7571|100
1622136690000|2021-05-27 17:31:30|7574|7572|7573|7572|7574|7573|7573|7572|11400
1622136700000|2021-05-27 17:31:40|7574|7573|7574|7572|7574|7573|7573|7572|0
1622136710000|2021-05-27 17:31:50|7573|7571|7569|7568|7573|7571|7569|7568|4137
1622136720000|2021-05-27 17:32:00|7570|7569|7572|7570|7572|7571|7570|7569|2888
1622136730000|2021-05-27 17:32:10||7571||7570||7571||7570|200
1622136740000|2021-05-27 17:32:20|7571|7571|7572|7571|7572|7571|7571|7570|300
1622136750000|2021-05-27 17:32:30|||||||||200
1622136760000|2021-05-27 17:32:40|||||||||200
1622136770000|2021-05-27 17:32:50|7573|7572|7572|7571|7573|7572|7572|7571|711
1622136780000|2021-05-27 17:33:00|7571|7570|7572|7570|7572|7570|7571|7570|200
1622136790000|2021-05-27 17:33:10|7573|7571|7573|7571|7573|7572|7572|7571|512
1622136800000|2021-05-27 17:33:20|7572|7570|7572|7570|7572|7571|7571|7570|1000
1622136810000|2021-05-27 17:33:30|7571|7571|7572|7570|7572|7571|7571|7570|100
1622136820000|2021-05-27 17:33:40|7571|7571|7572|7570|7572|7571|7571|7570|100
1622136830000|2021-05-27 17:33:50|7571|7571|7573|7572|7574|7573|7571|7570|1902
1622136840000|2021-05-27 17:34:00|7574|7573|7574|7573|7574|7573|7574|7573|0
1622136850000|2021-05-27 17:34:10|||||||||200
1622136860000|2021-05-27 17:34:20|7573|7572|7574|7573|7574|7573|7573|7572|2258
1622136870000|2021-05-27 17:34:30|||||||||200
1622136890000|2021-05-27 17:34:50|7575|7574|7575|7573|7575|7574|7573|7572|1180
1622136900000|2021-05-27 17:35:00|7574|7574|7571|7570|7574|7574|7570|7569|14067
1622136910000|2021-05-27 17:35:10|7570|7569|7570|7569|7571|7570|7570|7569|100
1622136920000|2021-05-27 17:35:20|7569|7568|7570|7569|7570|7569|7569|7568|2176
1622136930000|2021-05-27 17:35:30|7569|7568|7570|7568|7570|7569|7569|7568|0
1622136940000|2021-05-27 17:35:40|7569|7569|7570|7569|7570|7569|7569|7569|500
1622136950000|2021-05-27 17:35:50|||||||||100
1622136960000|2021-05-27 17:36:00|7569|7568|7570|7568|7570|7569|7568|7567|4920
1622136970000|2021-05-27 17:36:10|7571|7569|7570|7569|7571|7570|7570|7569|1999
1622136980000|2021-05-27 17:36:20|7571|7570|7571|7569|7571|7570|7570|7569|500
1622136990000|2021-05-27 17:36:30|7570|7570|7571|7569|7571|7570|7570|7569|100
1622137000000|2021-05-27 17:36:40|7570|7570|7571|7569|7571|7570|7570|7569|0
1622137010000|2021-05-27 17:36:50|7570|7570|7570|7569|7571|7570|7570|7569|4221
1622137020000|2021-05-27 17:37:00|7569|7568|7570|7569|7570|7569|7569|7568|702
1622137040000|2021-05-27 17:37:20|7569|7568|7569|7568|7569|7568|7569|7568|200
1622137060000|2021-05-27 17:37:40|7570|7569|7570|7569|7572|7571|7569|7567|8757
1622137070000|2021-05-27 17:37:50|7569|7568|7569|7568|7570|7569|7568|7567|2555
1622137080000|2021-05-27 17:38:00|7570|7569|7571|7569|7571|7570|7570|7569|5400
1622137090000|2021-05-27 17:38:10|7570|7570|7571|7569|7571|7570|7570|7569|400
1622137100000|2021-05-27 17:38:20|7570||7570||7570||7570||0
1622137110000|2021-05-27 17:38:30|7569|7568|7569|7567|7569|7569|7568|7567|1727
1622137120000|2021-05-27 17:38:40|7568||7568||7568||7568||100
1622137130000|2021-05-27 17:38:50|7569|7568|7571|7569|7571|7570|7568|7567|1510
1622137140000|2021-05-27 17:39:00|7570|7570|7571|7569|7571|7570|7570|7569|200
1622137150000|2021-05-27 17:39:10|7572|7570|7573|7572|7573|7572|7572|7569|844
1622137160000|2021-05-27 17:39:20|7574|7573|7574|7572|7574|7573|7574|7572|287
1622137170000|2021-05-27 17:39:30|7573||7573||7573||7573||402
1622137180000|2021-05-27 17:39:40|7574||7574||7574||7574||0
1622137190000|2021-05-27 17:39:50|||||||||400
1622137200000|2021-05-27 17:40:00|7573|7573|7573|7572|7573|7573|7573|7572|0
1622137210000|2021-05-27 17:40:10|7574|7573|7574|7573|7574|7573|7574|7573|300
1622137220000|2021-05-27 17:40:20|7575|7574|7573|7572|7575|7574|7573|7572|2168
1622137230000|2021-05-27 17:40:30|||||||||200
1622137240000|2021-05-27 17:40:40|7572|7571|7572|7570|7572|7571|7571|7570|100
1622137250000|2021-05-27 17:40:50||7571||7571||7571||7571|2336
1622137260000|2021-05-27 17:41:00|||||||||247
1622137270000|2021-05-27 17:41:10|7573|7572|7573|7571|7573|7572|7572|7571|839
1622137280000|2021-05-27 17:41:20|7572||7572||7572||7572||403
1622137290000|2021-05-27 17:41:30|7571|7570|7570|7569|7571|7570|7570|7569|800
1622137300000|2021-05-27 17:41:40|7571|7570|7571|7570|7571|7570|7571|7570|200
1622137310000|2021-05-27 17:41:50|7572|7569|7572|7570|7572|7571|7571|7569|435
1622137320000|2021-05-27 17:42:00||7571||7571||7571||7571|1534
1622137330000|2021-05-27 17:42:10|||||||||207
1622137350000|2021-05-27 17:42:30|||||||||100
1622137360000|2021-05-27 17:42:40|||||||||200
1622137380000|2021-05-27 17:43:00|7573|7572|7573|7572|7573|7572|7572|7571|3001
1622137390000|2021-05-27 17:43:10|7574|7573|7573|7572|7574|7573|7573|7572|1000
1622137400000|2021-05-27 17:43:20|7574|7573|7573|7572|7575|7574|7573|7572|2650
1622137410000|2021-05-27 17:43:30|7574|7573|7574|7572|7574|7573|7573|7572|450
1622137420000|2021-05-27 17:43:40|7573||7573||7573||7573||100
1622137430000|2021-05-27 17:43:50|||||||||100
1622137440000|2021-05-27 17:44:00|||||||||793
1622137450000|2021-05-27 17:44:10|7574|7573|7573|7572|7574|7573|7573|7572|1000
1622137460000|2021-05-27 17:44:20|7574|7573|7575|7574|7575|7574|7573|7572|4096
1622137470000|2021-05-27 17:44:30|7576|7575|7576|7575|7576|7575|7576|7574|1418
1622137480000|2021-05-27 17:44:40|||||||||300
1622137490000|2021-05-27 17:44:50|||||||||800
1622137500000|2021-05-27 17:45:00|7575|7574|7575|7574|7575|7574|7575|7574|200
1622137510000|2021-05-27 17:45:10|7576|7575|7576|7575|7577|7576|7576|7575|4000
1622137530000|2021-05-27 17:45:30|||||||||1000
1622137540000|2021-05-27 17:45:40|||||||||200
1622137550000|2021-05-27 17:45:50|7575|7574|7574|7573|7575|7574|7574|7573|2244
1622137560000|2021-05-27 17:46:00|7573|7572|7572|7571|7573|7572|7572|7571|900
1622137570000|2021-05-27 17:46:10|||||||||400
1622137580000|2021-05-27 17:46:20|7573|7572|7573|7572|7574|7573|7573|7572|6358
1622137590000|2021-05-27 17:46:30|7572|7571|7573|7572|7573|7572|7572|7571|300
1622137600000|2021-05-27 17:46:40|7572|7571|7571|7570|7572|7571|7571|7570|16610
1622137610000|2021-05-27 17:46:50|7572|7571|7573|7571|7573|7572|7572|7571|1400
1622137620000|2021-05-27 17:47:00|7572|7572|7575|7574|7575|7574|7572|7571|2261
1622137630000|2021-05-27 17:47:10|||||||||600
1622137640000|2021-05-27 17:47:20|7576|7575|7577|7576|7577|7576|7576|7575|1124
1622137650000|2021-05-27 17:47:30|7576|7575|7575|7574|7576|7575|7575|7574|1483
1622137660000|2021-05-27 17:47:40|7576|7575|7575|7574|7576|7575|7575|7574|100
1622137670000|2021-05-27 17:47:50|||||||||100
1622137680000|2021-05-27 17:48:00|||||||||509
1622137690000|2021-05-27 17:48:10|7574|7573|7575|7574|7576|7575|7574|7573|3883
1622137700000|2021-05-27 17:48:20|7576|7575|7576|7575|7576|7575|7576|7575|724
1622137710000|2021-05-27 17:48:30|7577|7576|7577|7576|7577|7576|7577|7576|200
1622137720000|2021-05-27 17:48:40|||||||||200
1622137730000|2021-05-27 17:48:50|7576|7575|7576|7575|7577|7576|7576|7575|100
1622137740000|2021-05-27 17:49:00|7577|7576|7575|7574|7577|7576|7574|7573|1002
1622137750000|2021-05-27 17:49:10|7574|7573|7576|7574|7576|7575|7574|7573|300
1622137760000|2021-05-27 17:49:20|7575|7575|7576|7575|7576|7575|7575|7574|0
1622137770000|2021-05-27 17:49:30|7575|7574|7575|7574|7575|7574|7575|7574|200
1622137780000|2021-05-27 17:49:40|7574|7573|7573|7572|7574|7573|7573|7572|500
1622137790000|2021-05-27 17:49:50|7574||7574||7574||7574||200
1622137800000|2021-05-27 17:50:00|7573|7573|7573|7571|7574|7573|7572|7571|631
1622137810000|2021-05-27 17:50:10|7572|7570|7572|7570|7572|7570|7572|7570|100
1622137820000|2021-05-27 17:50:20|7571|7571|7571|7570|7571|7571|7571|7570|0
1622137830000|2021-05-27 17:50:30|7572|7571|7575|7574|7576|7575|7571|7571|6541
1622137840000|2021-05-27 17:50:40|7576|7575|7575|7574|7577|7575|7575|7574|401
1622137850000|2021-05-27 17:50:50|7576||7576||7576||7576||0
1622137870000|2021-05-27 17:51:10|7575||7575||7575||7575||0
1622137890000|2021-05-27 17:51:30|7574|7573|7575|7574|7575|7574|7574|7573|1624
1622137900000|2021-05-27 17:51:40|||||||||100
1622137910000|2021-05-27 17:51:50|7574|7573|7575|7573|7575|7574|7574|7573|0
1622137920000|2021-05-27 17:52:00|||||||||100
1622137930000|2021-05-27 17:52:10||7574||7574||7574||7574|285
1622137940000|2021-05-27 17:52:20||7573||7574||7574||7573|740
1622137960000|2021-05-27 17:52:40|7574|7573|7575|7573|7575|7574|7574|7573|100
1622137970000|2021-05-27 17:52:50||7574||7574||7574||7574|200
1622137980000|2021-05-27 17:53:00|7574|7573|7574|7573|7574|7573|7574|7573|100
1622137990000|2021-05-27 17:53:10|7575|7574|7575|7573|7575|7574|7574|7573|100
1622138000000|2021-05-27 17:53:20|7574||7574||7574||7574||612
1622138010000|2021-05-27 17:53:30|7573|7572|7573|7572|7573|7573|7573|7572|400
1622138020000|2021-05-27 17:53:40|7572|7571|7572|7571|7573|7572|7571|7570|1500
1622138030000|2021-05-27 17:53:50|||||||||200
1622138040000|2021-05-27 17:54:00|||||||||100
1622138050000|2021-05-27 17:54:10|7573|7572|7572|7571|7573|7572|7572|7571|2253
1622138060000|2021-05-27 17:54:20|7571|7570|7571|7570|7571|7570|7570|7569|600
1622138070000|2021-05-27 17:54:30|7570|7569|7571|7569|7571|7569|7570|7569|100
1622138080000|2021-05-27 17:54:40||7570||7570||7570||7570|100
1622138090000|2021-05-27 17:54:50|7572|7571|7570|7569|7572|7571|7570|7569|2193
1622138110000|2021-05-27 17:55:10|7571|7570|7571|7570|7571|7570|7570|7570|3349
1622138120000|2021-05-27 17:55:20|||||||||100
1622138130000|2021-05-27 17:55:30|7572|7571|7572|7571|7572|7571|7572|7571|100
1622138140000|2021-05-27 17:55:40|||||||||400
1622138150000|2021-05-27 17:55:50|||||||||200
1622138160000|2021-05-27 17:56:00|7573|7572|7572|7571|7573|7572|7572|7571|1077
1622138170000|2021-05-27 17:56:10|7571|7570|7571|7569|7571|7571|7570|7569|1300
1622138180000|2021-05-27 17:56:20|7570|7570|7571|7570|7571|7570|7570|7569|200
1622138200000|2021-05-27 17:56:40|7572|7571|7572|7571|7572|7571|7571|7570|700
1622138220000|2021-05-27 17:57:00|7573|7572|7573|7572|7573|7572|7573|7572|1200
1622138230000|2021-05-27 17:57:10|||||||||500
1622138240000|2021-05-27 17:57:20|||||||||100
1622138250000|2021-05-27 17:57:30|7574|7573|7573|7572|7574|7573|7573|7572|2166
1622138260000|2021-05-27 17:57:40|7572|7571|7573|7571|7573|7572|7572|7571|8472
1622138270000|2021-05-27 17:57:50|7572|7572|7573|7572|7573|7572|7572|7571|600
1622138280000|2021-05-27 17:58:00|7572|7571|7573|7572|7573|7572|7572|7571|200
1622138290000|2021-05-27 17:58:10|7572|7571|7572|7571|7572|7571|7572|7571|100
1622138300000|2021-05-27 17:58:20|7573|7572|7574|7573|7574|7573|7572|7571|476
1622138310000|2021-05-27 17:58:30|||||||||100
1622138320000|2021-05-27 17:58:40|7573|7572|7574|7572|7574|7573|7573|7572|1400
1622138330000|2021-05-27 17:58:50||7573||7573||7573||7573|400
1622138340000|2021-05-27 17:59:00|7573|7572|7573|7572|7574|7572|7573|7572|0
1622138350000|2021-05-27 17:59:10|||||||||100
1622138360000|2021-05-27 17:59:20|||||||||300
1622138370000|2021-05-27 17:59:30|7572|7571|7573|7572|7573|7572|7572|7571|995
1622138380000|2021-05-27 17:59:40|7572|7571|7573|7572|7573|7572|7572|7571|599
1622138410000|2021-05-27 18:00:10|7572|7571|7572|7571|7572|7571|7572|7571|800
1622138420000|2021-05-27 18:00:20|7573|7572|7574|7573|7574|7573|7573|7572|1311
1622138430000|2021-05-27 18:00:30|7573|7572|7574|7572|7574|7573|7573|7572|0
1622138440000|2021-05-27 18:00:40|7573||7573||7573||7573||0
1622138460000|2021-05-27 18:01:00|7572|7571|7572|7571|7572|7571|7572|7571|200
1622138470000|2021-05-27 18:01:10|7573|7572|7575|7574|7575|7574|7573|7572|2004
1622138480000|2021-05-27 18:01:20|||||||||100
1622138510000|2021-05-27 18:01:50|||||||||600
1622138520000|2021-05-27 18:02:00|7574|7573|7574|7573|7574|7573|7574|7573|700
1622138530000|2021-05-27 18:02:10|||||||||101
1622138540000|2021-05-27 18:02:20|||||||||100
1622138560000|2021-05-27 18:02:40|7575|7574|7575|7574|7575|7574|7575|7574|900
1622138570000|2021-05-27 18:02:50|7576|7575|7576|7575|7576|7575|7576|7575|820
1622138580000|2021-05-27 18:03:00|||||||||100
1622138590000|2021-05-27 18:03:10|7577|7576|7577|7576|7577|7576|7577|7576|525
1622138600000|2021-05-27 18:03:20|7578|7577|7579|7577|7580|7579|7578|7577|3074
1622138610000|2021-05-27 18:03:30|7578|7578|7579|7577|7579|7578|7578|7577|200
1622138620000|2021-05-27 18:03:40|7580|7578|7580|7578|7580|7579|7579|7578|0
1622138630000|2021-05-27 18:03:50|7579||7579||7579||7579||400
1622138640000|2021-05-27 18:04:00|7580||7579||7580||7579||0
1622138650000|2021-05-27 18:04:10|7580|7579|7580|7579|7581|7580|7579|7578|1000
1622138660000|2021-05-27 18:04:20|7581|7580|7582|7580|7582|7581|7580|7579|0
1622138680000|2021-05-27 18:04:40|7581||7581||7582||7581||100
1622138700000|2021-05-27 18:05:00|||||||||200
1622138710000|2021-05-27 18:05:10|7582|7581|7583|7582|7583|7582|7582|7581|1161
1622138720000|2021-05-27 18:05:20|7584|7583|7585|7584|7585|7584|7583|7582|630
1622138730000|2021-05-27 18:05:30|7586|7585|7586|7585|7586|7585|7586|7585|800
1622138740000|2021-05-27 18:05:40|7587|7586|7587|7585|7587|7586|7586|7585|100
1622138750000|2021-05-27 18:05:50|7586||7587||7587||7586||0
1622138760000|2021-05-27 18:06:00|7586|7584|7585|7584|7587|7585|7584|7583|2412
1622138770000|2021-05-27 18:06:10|7586||7585||7586||7585||305
1622138780000|2021-05-27 18:06:20|7586|7585|7585|7584|7586|7585|7585|7584|0
1622138790000|2021-05-27 18:06:30|7586|7585|7586|7584|7586|7585|7585|7584|0
1622138800000|2021-05-27 18:06:40|7585||7585||7585||7585||400
1622138810000|2021-05-27 18:06:50|7584|7583|7585|7584|7586|7585|7583|7582|4405
1622138820000|2021-05-27 18:07:00|7586|7585|7585|7584|7586|7585|7585|7584|373
1622138830000|2021-05-27 18:07:10|7586|7585|7586|7585|7586|7585|7585|7584|629
1622138840000|2021-05-27 18:07:20|7585|7584|7586|7584|7586|7585|7585|7584|900
1622138850000|2021-05-27 18:07:30|7585||7585||7585||7585||0
1622138860000|2021-05-27 18:07:40|7586|7585|7585|7584|7586|7585|7585|7584|1018
1622138870000|2021-05-27 18:07:50|7584|7583|7583|7582|7584|7583|7583|7582|1164
1622138880000|2021-05-27 18:08:00|7584|7583|7585|7584|7585|7584|7584|7583|428
1622138890000|2021-05-27 18:08:10|7584|7583|7584|7582|7585|7584|7583|7582|139349
1622138900000|2021-05-27 18:08:20|7583|7581|7584|7583|7585|7584|7582|7581|2199
1622138910000|2021-05-27 18:08:30|7583|7582|7584|7582|7584|7583|7582|7581|924
1622138920000|2021-05-27 18:08:40|7583|7583|7585|7583|7585|7584|7583|7583|496
1622138930000|2021-05-27 18:08:50|7584|7584|7585|7583|7585|7584|7584|7583|0
1622138940000|2021-05-27 18:09:00|7586|7584|7590|7588|7590|7589|7585|7584|2619
1622138950000|2021-05-27 18:09:10|7589|7589|7590|7588|7590|7589|7589|7588|500
1622138960000|2021-05-27 18:09:20|7591|7589|7590|7589|7591|7590|7590|7588|494
1622138970000|2021-05-27 18:09:30|7589|7588|7590|7588|7590|7589|7589|7588|400
1622138990000|2021-05-27 18:09:50|7589|7589|7590|7588|7590|7589|7589|7588|300
1622139000000|2021-05-27 18:10:00|7591|7589|7592|7591|7592|7591|7591|7589|2207
1622139010000|2021-05-27 18:10:10|7591|7590|7592|7591|7592|7591|7591|7590|378
1622139020000|2021-05-27 18:10:20|7593|7592|7591|7590|7593|7592|7591|7590|1701
1622139030000|2021-05-27 18:10:30|||||||||711
1622139040000|2021-05-27 18:10:40|7590|7589|7589|7588|7590|7589|7589|7588|1131
1622139050000|2021-05-27 18:10:50|7590|7589|7590|7588|7591|7590|7589|7588|446
1622139060000|2021-05-27 18:11:00|7591|7589|7592|7590|7592|7591|7590|7589|997
1622139070000|2021-05-27 18:11:10||7591||7591||7591||7590|0
1622139080000|2021-05-27 18:11:20|7591|7590|7592|7591|7592|7591|7591|7590|1959
1622139090000|2021-05-27 18:11:30|7591|7590|7592|7590|7592|7591|7591|7590|211
1622139100000|2021-05-27 18:11:40|||||||||167
1622139110000|2021-05-27 18:11:50|7593|7591|7594|7592|7594|7593|7593|7591|754
1622139120000|2021-05-27 18:12:00|7593|7591|7593|7592|7593|7592|7592|7591|200
1622139140000|2021-05-27 18:12:20|||||||||100
1622139150000|2021-05-27 18:12:30|7592|7591|7591|7590|7592|7591|7591|7590|2020
1622139160000|2021-05-27 18:12:40|7590|7589|7588|7586|7590|7589|7587|7586|3089
1622139170000|2021-05-27 18:12:50|7589|7587|7590|7588|7590|7589|7589|7587|846
1622139180000|2021-05-27 18:13:00|7589|7589|7590|7588|7590|7589|7589|7588|350
1622139190000|2021-05-27 18:13:10|7589|7589|7589|7588|7590|7589|7589|7588|457
1622139200000|2021-05-27 18:13:20|7588|7587|7590|7588|7590|7589|7588|7587|766
1622139210000|2021-05-27 18:13:30|7591|7589|7591|7589|7591|7590|7590|7589|300
1622139220000|2021-05-27 18:13:40|7590||7591||7591||7590||0
1622139230000|2021-05-27 18:13:50||7590||7590||7590||7590|200
1622139240000|2021-05-27 18:14:00|7592|7591|7592|7591|7593|7592|7592|7591|965
1622139250000|2021-05-27 18:14:10|||||||||100
1622139260000|2021-05-27 18:14:20|7593|7592|7593|7592|7593|7592|7592|7591|318
1622139280000|2021-05-27 18:14:40|7592|7591|7593|7591|7593|7592|7592|7591|100
1622139290000|2021-05-27 18:14:50|7592|7592|7593|7592|7593|7592|7592|7591|1000
1622139300000|2021-05-27 18:15:00|7594|7593|7594|7592|7594|7593|7593|7592|600
1622139310000|2021-05-27 18:15:10|7593|7593|7593|7592|7593|7593|7593|7592|100
1622139320000|2021-05-27 18:15:20|7592|7591|7591|7590|7592|7591|7591|7590|885
1622139330000|2021-05-27 18:15:30|7592|7591|7591|7590|7592|7591|7591|7590|800
1622139340000|2021-05-27 18:15:40|7592|7589|7590|7589|7592|7589|7590|7589|299
1622139350000|2021-05-27 18:15:50|7589|7588|7591|7589|7591|7590|7589|7588|1800
1622139360000|2021-05-27 18:16:00|7590|7590|7591|7589|7591|7590|7590|7589|0
1622139370000|2021-05-27 18:16:10|7590|7590|7591|7590|7591|7590|7590|7589|100
1622139380000|2021-05-27 18:16:20|7590|7589|7590|7589|7591|7590|7590|7589|523
1622139390000|2021-05-27 18:16:30|7589|7588|7589|7588|7590|7588|7589|7588|0
1622139400000|2021-05-27 18:16:40|7590|7589|7591|7589|7591|7590|7590|7588|200
1622139410000|2021-05-27 18:16:50|7590|7590|7591|7589|7591|7590|7590|7589|300
1622139420000|2021-05-27 18:17:00|7590|7590|7590|7588|7591|7590|7589|7588|706
1622139430000|2021-05-27 18:17:10|7591|7589|7591|7590|7591|7590|7590|7589|100
1622139440000|2021-05-27 18:17:20|7590|7589|7592|7591|7592|7591|7590|7589|200
1622139450000|2021-05-27 18:17:30|7591|7590|7590|7589|7592|7590|7590|7589|600
1622139460000|2021-05-27 18:17:40|7591|7590|7591|7589|7591|7590|7591|7589|200
1622139470000|2021-05-27 18:17:50|7590||7591||7591||7590||0
1622139480000|2021-05-27 18:18:00||7590||7589||7590||7589|250
1622139490000|2021-05-27 18:18:10|7590|7590|7591|7590|7592|7591|7590|7590|510
1622139500000|2021-05-27 18:18:20|7592|7591|7592|7590|7592|7591|7591|7590|300
1622139510000|2021-05-27 18:18:30|7591|7589|7590|7589|7591|7589|7590|7589|800
1622139520000|2021-05-27 18:18:40|7589|7588|7590|7588|7590|7589|7589|7588|905
1622139530000|2021-05-27 18:18:50|7589|7589|7590|7589|7590|7589|7589|7588|100
1622139540000|2021-05-27 18:19:00|7591|7590|7591|7589|7591|7590|7591|7589|558
1622139550000|2021-05-27 18:19:10|7590|7590|7591|7589|7591|7590|7589|7588|605
1622139560000|2021-05-27 18:19:20|7590|7590|7591|7590|7591|7590|7590|7589|490
1622139570000|2021-05-27 18:19:30|||||||||100
1622139580000|2021-05-27 18:19:40|7592|7591|7592|7591|7592|7591|7592|7591|770
1622139590000|2021-05-27 18:19:50|7593|7592|7592|7591|7593|7592|7592|7591|900
1622139600000|2021-05-27 18:20:00|7593|7592|7592|7591|7593|7592|7592|7591|909
1622139610000|2021-05-27 18:20:10|7591|7590|7591|7590|7592|7590|7591|7590|206
1622139620000|2021-05-27 18:20:20|7592|7591|7592|7591|7592|7591|7592|7591|378
1622139630000|2021-05-27 18:20:30|7591|7590|7591|7590|7591|7590|7591|7590|800
1622139640000|2021-05-27 18:20:40|7592||7591||7592||7591||0
1622139650000|2021-05-27 18:20:50|||||||||551
1622139670000|2021-05-27 18:21:10|7590|7589|7591|7590|7591|7590|7590|7588|745
1622139680000|2021-05-27 18:21:20|||||||||195
1622139690000|2021-05-27 18:21:30|||||||||210
1622139700000|2021-05-27 18:21:40|7590|7589|7590|7589|7591|7590|7590|7589|700
1622139710000|2021-05-27 18:21:50|7589|7588|7590|7589|7590|7589|7589|7588|200
1622139720000|2021-05-27 18:22:00|||||||||100
1622139730000|2021-05-27 18:22:10|7591|7590|7590|7589|7591|7590|7590|7589|301
1622139740000|2021-05-27 18:22:20|7589|7588|7590|7588|7590|7589|7589|7588|595
1622139750000|2021-05-27 18:22:30|7589|7589|7589|7588|7590|7589|7589|7588|0
1622139760000|2021-05-27 18:22:40|7588|7587|7588|7587|7588|7587|7588|7587|590
1622139770000|2021-05-27 18:22:50|7589|7588|7589|7587|7590|7589|7588|7587|1905
1622139790000|2021-05-27 18:23:10|7590|7588|7590|7589|7590|7589|7589|7588|200
1622139800000|2021-05-27 18:23:20|||||||||321
1622139810000|2021-05-27 18:23:30|7589|7588|7587|7586|7589|7588|7587|7586|2300
1622139820000|2021-05-27 18:23:40|||||||||100
1622139830000|2021-05-27 18:23:50|7588|7587|7589|7587|7589|7588|7588|7587|837
1622139840000|2021-05-27 18:24:00|7588||7589||7589||7588||0
1622139850000|2021-05-27 18:24:10|7588|7586|7588|7586|7588|7587|7586|7585|800
1622139860000|2021-05-27 18:24:20||7587||7587||7587||7587|320
1622139870000|2021-05-27 18:24:30|7589|7588|7589|7588|7589|7588|7589|7588|200
1622139890000|2021-05-27 18:24:50|7588|7587|7589|7587|7589|7588|7588|7587|399
1622139900000|2021-05-27 18:25:00|7588|7588|7589|7587|7589|7588|7588|7587|100
1622139910000|2021-05-27 18:25:10||7588||7588||7588||7588|100
1622139920000|2021-05-27 18:25:20|7590|7589|7591|7589|7591|7590|7590|7589|1290
1622139930000|2021-05-27 18:25:30||7590||7590||7590||7589|100
1622139940000|2021-05-27 18:25:40|7590|7589|7590|7589|7590|7589|7590|7589|600
1622139950000|2021-05-27 18:25:50|7591|7590|7591|7590|7591|7590|7591|7590|0
1622139960000|2021-05-27 18:26:00|7590|7589|7590|7589|7590|7589|7590|7589|500
1622139970000|2021-05-27 18:26:10|7589|7588|7589|7587|7589|7588|7588|7587|300
1622139980000|2021-05-27 18:26:20|7588|7586|7587|7585|7588|7586|7586|7585|208
1622139990000|2021-05-27 18:26:30|7588|7586|7588|7586|7588|7586|7587|7586|740
1622140000000|2021-05-27 18:26:40|7587|7585|7587|7585|7587|7585|7586|7585|100
1622140010000|2021-05-27 18:26:50|7586|7586|7587|7586|7587|7586|7586|7585|242
1622140020000|2021-05-27 18:27:00|||||||||200
1622140040000|2021-05-27 18:27:20|7588|7587|7588|7587|7588|7587|7588|7587|200
1622140050000|2021-05-27 18:27:30|7589|7588|7589|7587|7589|7588|7588|7587|1120
1622140060000|2021-05-27 18:27:40|7588|7588|7589|7587|7589|7588|7588|7587|1795
1622140070000|2021-05-27 18:27:50|7588|7588|7589|7588|7589|7588|7588|7587|0
1622140080000|2021-05-27 18:28:00|7590|7589|7591|7589|7591|7590|7590|7589|741
1622140090000|2021-05-27 18:28:10|7590|7590|7590|7589|7590|7590|7590|7589|0
1622140100000|2021-05-27 18:28:20|||||||||100
1622140110000|2021-05-27 18:28:30|7591|7590|7591|7589|7591|7590|7590|7589|431
1622140120000|2021-05-27 18:28:40|7590|7590|7591|7590|7591|7590|7590|7589|200
1622140130000|2021-05-27 18:28:50|7590|7589|7590|7589|7590|7589|7590|7589|100
1622140140000|2021-05-27 18:29:00|||||||||628
1622140150000|2021-05-27 18:29:10|7589|7588|7590|7588|7590|7589|7589|7588|412
1622140160000|2021-05-27 18:29:20|7589|7589|7589|7588|7590|7589|7589|7588|324
1622140170000|2021-05-27 18:29:30|7590|7587|7588|7587|7590|7588|7588|7587|2500
1622140180000|2021-05-27 18:29:40|7589|7588|7589|7588|7589|7588|7589|7588|237
1622140190000|2021-05-27 18:29:50|7588|7587|7588|7587|7588|7587|7587|7586|400
1622140200000|2021-05-27 18:30:00|7589|7588|7590|7589|7590|7589|7589|7588|1126
1622140210000|2021-05-27 18:30:10|7589|7588|7588|7587|7589|7588|7588|7587|414
1622140220000|2021-05-27 18:30:20|||||||||100
1622140230000|2021-05-27 18:30:30|7589|7588|7588|7587|7589|7588|7588|7587|600
1622140240000|2021-05-27 18:30:40|7589|7588|7588|7587|7589|7588|7588|7587|500
1622140250000|2021-05-27 18:30:50|7587|7586|7585|7583|7587|7586|7585|7583|1121
1622140260000|2021-05-27 18:31:00|7584|7584|7585|7584|7585|7584|7584|7583|700
1622140290000|2021-05-27 18:31:30|7584|7583|7585|7583|7585|7584|7584|7583|1730
1622140300000|2021-05-27 18:31:40|7584|7584|7585|7583|7585|7584|7584|7583|0
1622140310000|2021-05-27 18:31:50|7584||7584||7584||7584||0
1622140320000|2021-05-27 18:32:00|7585|7584|7585|7583|7585|7584|7585|7583|1098
1622140330000|2021-05-27 18:32:10|7584|7584|7585|7583|7585|7584|7584|7583|300
1622140340000|2021-05-27 18:32:20|7584|7584|7585|7583|7585|7584|7584|7583|0
1622140350000|2021-05-27 18:32:30|7584|7584|7585|7583|7585|7584|7584|7583|200
1622140360000|2021-05-27 18:32:40||7584||7584||7584||7584|0
1622140370000|2021-05-27 18:32:50|||||||||200
1622140380000|2021-05-27 18:33:00|||||||||361
1622140390000|2021-05-27 18:33:10|7586|7585|7586|7585|7586|7585|7586|7585|1222
1622140410000|2021-05-27 18:33:30|7587|7586|7587|7586|7587|7586|7587|7586|308
1622140430000|2021-05-27 18:33:50|||||||||400
1622140440000|2021-05-27 18:34:00|7586|7585|7589|7588|7589|7588|7586|7585|5931
1622140450000|2021-05-27 18:34:10|||||||||100
1622140460000|2021-05-27 18:34:20|7590|7589|7590|7589|7590|7589|7590|7589|500
1622140470000|2021-05-27 18:34:30|7591|7590|7591|7590|7592|7591|7591|7590|1420
1622140490000|2021-05-27 18:34:50|7590|7589|7591|7590|7591|7590|7590|7589|4116
1622140500000|2021-05-27 18:35:00|7592|7591|7591|7590|7592|7591|7591|7590|2437
1622140510000|2021-05-27 18:35:10|||||||||400
1622140530000|2021-05-27 18:35:30|7592|7591|7592|7591|7592|7591|7592|7591|707
1622140540000|2021-05-27 18:35:40|7591|7590|7592|7590|7592|7591|7591|7590|800
1622140550000|2021-05-27 18:35:50||7591||7591||7591||7590|0
1622140560000|2021-05-27 18:36:00|7591|7590|7592|7590|7592|7591|7591|7590|362
1622140570000|2021-05-27 18:36:10|7591||7591||7591||7591||100
1622140580000|2021-05-27 18:36:20|||||||||100
1622140590000|2021-05-27 18:36:30|7592|7591|7592|7590|7592|7591|7591|7590|200
1622140610000|2021-05-27 18:36:50|7591|7589|7589|7588|7591|7590|7589|7588|9007
1622140620000|2021-05-27 18:37:00|7590|7589|7592|7591|7592|7591|7590|7589|1745
1622140630000|2021-05-27 18:37:10|7591|7590|7591|7590|7592|7591|7591|7590|324
1622140650000|2021-05-27 18:37:30|7592|7591|7592|7591|7592|7591|7592|7591|1260
1622140660000|2021-05-27 18:37:40|7591|7590|7592|7591|7592|7591|7591|7590|800
1622140670000|2021-05-27 18:37:50|7591|7590|7591|7590|7591|7590|7591|7590|100
1622140680000|2021-05-27 18:38:00|||||||||400
1622140690000|2021-05-27 18:38:10|7592|7591|7591|7590|7592|7591|7591|7590|743
1622140700000|2021-05-27 18:38:20|7592|7591|7592|7591|7592|7591|7592|7591|185
1622140710000|2021-05-27 18:38:30|7591|7590|7591|7590|7591|7590|7591|7590|800
1622140720000|2021-05-27 18:38:40|||||||||100
1622140750000|2021-05-27 18:39:10|7590|7589|7590|7589|7591|7590|7590|7589|14689
1622140760000|2021-05-27 18:39:20|||||||||226
1622140770000|2021-05-27 18:39:30|7591|7590|7591|7590|7591|7590|7591|7590|4550
1622140780000|2021-05-27 18:39:40|7592|7591|7592|7591|7592|7591|7591|7590|3265
1622140790000|2021-05-27 18:39:50|7591|7590|7593|7592|7593|7592|7591|7590|1020
1622140800000|2021-05-27 18:40:00|7592|7591|7592|7591|7592|7591|7592|7591|700
1622140810000|2021-05-27 18:40:10|7593|7592|7592|7591|7593|7592|7592|7591|800
1622140820000|2021-05-27 18:40:20|7591|7590|7591|7590|7591|7590|7591|7590|300
1622140830000|2021-05-27 18:40:30|||||||||655
1622140840000|2021-05-27 18:40:40|||||||||1600
1622140870000|2021-05-27 18:41:10|||||||||1206
1622140880000|2021-05-27 18:41:20|7590|7589|7590|7588|7590|7589|7590|7588|700
1622140890000|2021-05-27 18:41:30|7589||7589||7589||7589||0
1622140900000|2021-05-27 18:41:40|7590|7589|7591|7590|7591|7590|7590|7589|2213
1622140930000|2021-05-27 18:42:10|7592|7591|7592|7590|7592|7591|7591|7590|3087
1622140940000|2021-05-27 18:42:20|7591|7591|7591|7590|7592|7591|7591|7590|0
1622140950000|2021-05-27 18:42:30|7592||7591||7592||7591||500
1622140960000|2021-05-27 18:42:40|7592|7591|7592|7591|7592|7591|7592|7591|700
1622140970000|2021-05-27 18:42:50|||||||||600
1622140980000|2021-05-27 18:43:00|7593|7592|7593|7592|7593|7592|7593|7592|1397
1622140990000|2021-05-27 18:43:10|7594|7593|7594|7593|7595|7594|7593|7593|11006
1622141000000|2021-05-27 18:43:20|||||||||100
1622141010000|2021-05-27 18:43:30|7595|7594|7595|7594|7595|7594|7594|7593|6058
1622141020000|2021-05-27 18:43:40|7594|7593|7595|7594|7595|7594|7594|7593|588
1622141030000|2021-05-27 18:43:50|||||||||200
1622141040000|2021-05-27 18:44:00|7596|7595|7596|7595|7596|7595|7596|7595|3421
1622141050000|2021-05-27 18:44:10|7597|7596|7597|7596|7597|7596|7596|7595|2029
1622141060000|2021-05-27 18:44:20|7596|7595|7596|7595|7596|7596|7596|7595|500
1622141070000|2021-05-27 18:44:30|||||||||795
1622141080000|2021-05-27 18:44:40|7597|7596|7597|7595|7597|7596|7596|7595|1220
1622141100000|2021-05-27 18:45:00||7596||7596||7596||7596|100
1622141110000|2021-05-27 18:45:10|7598|7597|7598|7597|7598|7597|7597|7596|2150
1622141120000|2021-05-27 18:45:20|||||||||810
1622141130000|2021-05-27 18:45:30|7597|7596|7598|7596|7598|7597|7597|7596|1220
1622141140000|2021-05-27 18:45:40|7599|7597|7599|7598|7600|7599|7599|7597|2599
1622141150000|2021-05-27 18:45:50|7598|7597|7596|7595|7598|7597|7596|7595|28061
1622141160000|2021-05-27 18:46:00|7595|7594|7595|7594|7595|7594|7595|7593|1939
1622141170000|2021-05-27 18:46:10|7596|7595|7596|7595|7596|7595|7596|7595|2398
1622141200000|2021-05-27 18:46:40|7597|7596|7598|7597|7598|7597|7597|7596|1742
1622141210000|2021-05-27 18:46:50|||||||||152
1622141220000|2021-05-27 18:47:00|7597|7596|7596|7595|7597|7596|7596|7595|300
1622141230000|2021-05-27 18:47:10|7597|7596|7597|7596|7597|7596|7596|7596|3097
1622141240000|2021-05-27 18:47:20|7596|7595|7596|7595|7597|7596|7596|7595|1376
1622141250000|2021-05-27 18:47:30|||||||||100
1622141260000|2021-05-27 18:47:40|7597|7596|7597|7596|7597|7596|7597|7596|306
1622141270000|2021-05-27 18:47:50|7598|7597|7598|7597|7598|7597|7598|7597|3234
1622141290000|2021-05-27 18:48:10|7599|7598|7600|7599|7600|7599|7599|7598|1139
1622141300000|2021-05-27 18:48:20|||||||||700
1622141320000|2021-05-27 18:48:40|7601|7600|7601|7600|7601|7600|7601|7600|7816
1622141330000|2021-05-27 18:48:50|7600|7599|7601|7600|7601|7600|7599|7598|4995
1622141350000|2021-05-27 18:49:10|7600|7599|7599|7598|7601|7599|7598|7597|5933
1622141360000|2021-05-27 18:49:20|7600|7599|7600|7599|7600|7599|7600|7599|920
1622141370000|2021-05-27 18:49:30|||||||||913
1622141380000|2021-05-27 18:49:40|7599|7598|7598|7597|7600|7599|7598|7597|10068
1622141390000|2021-05-27 18:49:50|7599|7598|7599|7598|7599|7598|7599|7598|400
1622141410000|2021-05-27 18:50:10|7600|7599|7602|7601|7602|7601|7600|7599|6048
1622141420000|2021-05-27 18:50:20|7603|7602|7602|7601|7603|7602|7602|7601|100
1622141430000|2021-05-27 18:50:30|7601|7600|7601|7600|7601|7600|7601|7600|1000
1622141440000|2021-05-27 18:50:40|7602|7601|7602|7601|7602|7601|7602|7601|451
1622141460000|2021-05-27 18:51:00|7601|7600|7601|7600|7602|7600|7601|7600|100
1622141470000|2021-05-27 18:51:10|||||||||423
1622141480000|2021-05-27 18:51:20|7602|7601|7602|7601|7602|7601|7602|7601|401
1622141490000|2021-05-27 18:51:30|||||||||200
1622141500000|2021-05-27 18:51:40|7603|7602|7602|7601|7603|7602|7602|7601|1427
1622141510000|2021-05-27 18:51:50|7603|7602|7602|7600|7603|7602|7601|7600|948
1622141520000|2021-05-27 18:52:00|7601||7601||7601||7601||0
1622141530000|2021-05-27 18:52:10|7602|7601|7602|7601|7602|7601|7602|7601|2790
1622141540000|2021-05-27 18:52:20|7601|7600|7601|7600|7601|7600|7601|7600|300
1622141570000|2021-05-27 18:52:50|7602|7601|7601|7600|7602|7601|7601|7600|717
1622141580000|2021-05-27 18:53:00|7602|7601|7602|7600|7602|7601|7601|7600|230
1622141590000|2021-05-27 18:53:10|7601|7601|7601|7600|7602|7601|7601|7600|100
1622141600000|2021-05-27 18:53:20|7602|7601|7601|7600|7602|7601|7601|7600|600
1622141620000|2021-05-27 18:53:40|||||||||100
1622141630000|2021-05-27 18:53:50|||||||||100
1622141640000|2021-05-27 18:54:00|||||||||507
1622141650000|2021-05-27 18:54:10|7602|7601|7601|7600|7602|7601|7601|7600|1094
1622141660000|2021-05-27 18:54:20|7602|7601|7602|7601|7602|7601|7602|7601|500
1622141670000|2021-05-27 18:54:30||7600||7600||7600||7600|631
1622141690000|2021-05-27 18:54:50|7601|7601|7598|7597|7602|7601|7598|7597|6099
1622141700000|2021-05-27 18:55:00|7599|7598|7596|7595|7599|7598|7594|7593|9518
1622141710000|2021-05-27 18:55:10|7595|7594|7595|7594|7595|7594|7595|7594|2213
1622141720000|2021-05-27 18:55:20|7596|7595|7596|7595|7596|7595|7595|7594|3357
1622141740000|2021-05-27 18:55:40|7597|7596|7598|7597|7598|7597|7597|7596|1521
1622141750000|2021-05-27 18:55:50|7599|7598|7599|7598|7599|7598|7599|7598|1140
1622141760000|2021-05-27 18:56:00|7600|7599|7599|7598|7600|7599|7599|7598|600
1622141770000|2021-05-27 18:56:10|7598|7597|7597|7596|7598|7597|7597|7596|801
1622141780000|2021-05-27 18:56:20|7598|7597|7599|7597|7599|7598|7598|7597|710
1622141790000|2021-05-27 18:56:30|7598||7598||7598||7598||200
1622141810000|2021-05-27 18:56:50|7597|7596|7598|7596|7598|7597|7597|7596|860
1622141820000|2021-05-27 18:57:00|7599|7597|7597|7596|7599|7598|7597|7596|1440
1622141830000|2021-05-27 18:57:10|7598|7597|7598|7596|7598|7597|7597|7596|200
1622141840000|2021-05-27 18:57:20|7599|7597|7599|7598|7599|7598|7599|7597|754
1622141860000|2021-05-27 18:57:40|7598|7597|7597|7596|7598|7597|7597|7596|500
1622141870000|2021-05-27 18:57:50|||||||||500
1622141880000|2021-05-27 18:58:00|7598|7597|7599|7597|7599|7598|7598|7597|260
1622141900000|2021-05-27 18:58:20|7598|7598|7598|7597|7599|7598|7598|7597|400
1622141910000|2021-05-27 18:58:30|7597|7596|7597|7596|7598|7597|7597|7596|500
1622141920000|2021-05-27 18:58:40|7598|7597|7598|7596|7598|7597|7597|7596|100
1622141930000|2021-05-27 18:58:50|7597||7597||7597||7597||200
1622141940000|2021-05-27 18:59:00|7596|7595|7596|7595|7596|7595|7596|7595|1557
1622141950000|2021-05-27 18:59:10|7595|7594|7596|7595|7596|7595|7595|7594|623
1622141960000|2021-05-27 18:59:20|||||||||582
1622141980000|2021-05-27 18:59:40|||||||||100
1622141990000|2021-05-27 18:59:50|7595|7594|7596|7595|7596|7595|7595|7594|500
1622142000000|2021-05-27 19:00:00|7595|7594|7595|7594|7596|7595|7595|7594|200
1622142010000|2021-05-27 19:00:10|7594|7593|7595|7594|7595|7594|7593|7592|2804
1622142020000|2021-05-27 19:00:20|7594|7593|7595|7593|7595|7594|7594|7592|1102
1622142030000|2021-05-27 19:00:30|7594||7594||7594||7594||700
1622142040000|2021-05-27 19:00:40|7593|7592|7593|7591|7594|7593|7592|7591|300
1622142050000|2021-05-27 19:00:50|7592|7590|7592|7591|7592|7591|7592|7590|600
1622142060000|2021-05-27 19:01:00|||||||||500
1622142070000|2021-05-27 19:01:10|7593|7592|7595|7594|7595|7594|7593|7592|3098
1622142080000|2021-05-27 19:01:20||7593||7594||7594||7593|900
1622142090000|2021-05-27 19:01:30|7594|7593|7593|7592|7594|7593|7593|7592|2204
1622142100000|2021-05-27 19:01:40|7594|7593|7595|7594|7595|7594|7594|7593|1406
1622142110000|2021-05-27 19:01:50|7594|7593|7593|7592|7594|7593|7592|7591|2422
1622142120000|2021-05-27 19:02:00|7592|7591|7593|7592|7593|7592|7592|7591|803
1622142130000|2021-05-27 19:02:10|7592|7591|7592|7591|7592|7591|7592|7591|0
1622142140000|2021-05-27 19:02:20|7591|7590|7592|7591|7592|7591|7591|7590|1897
1622142150000|2021-05-27 19:02:30|7591|7590|7591|7590|7591|7590|7590|7589|1303
1622142160000|2021-05-27 19:02:40|7590|7589|7589|7588|7591|7590|7588|7587|900
1622142170000|2021-05-27 19:02:50|7588|7587|7588|7587|7589|7588|7588|7587|730
1622142180000|2021-05-27 19:03:00|7589|7586|7588|7586|7589|7587|7587|7586|200
1622142200000|2021-05-27 19:03:20|7587||7587||7587||7587||200
1622142230000|2021-05-27 19:03:50|||||||||400
1622142240000|2021-05-27 19:04:00|7586|7585|7587|7586|7587|7586|7586|7585|2305
1622142250000|2021-05-27 19:04:10|7586|7585|7586|7585|7586|7585|7586|7585|669
1622142260000|2021-05-27 19:04:20|7585|7584|7585|7584|7586|7585|7584|7583|3119
1622142270000|2021-05-27 19:04:30|7584|7583|7583|7582|7584|7583|7583|7582|777
1622142280000|2021-05-27 19:04:40|7582|7581|7582|7581|7582|7581|7582|7581|300
1622142290000|2021-05-27 19:04:50|7583|7582|7583|7581|7583|7582|7583|7581|1127
1622142300000|2021-05-27 19:05:00|7582|7582|7583|7582|7583|7582|7582|7581|1314
1622142310000|2021-05-27 19:05:10|7582|7581|7583|7582|7583|7582|7582|7581|129
1622142320000|2021-05-27 19:05:20|7584|7583|7585|7584|7586|7585|7584|7583|5455
1622142330000|2021-05-27 19:05:30|7584|7583|7584|7582|7584|7583|7583|7582|531
1622142340000|2021-05-27 19:05:40|7583|7583|7584|7583|7584|7583|7583|7582|600
1622142350000|2021-05-27 19:05:50|7583|7582|7583|7582|7584|7583|7583|7582|900
1622142370000|2021-05-27 19:06:10|7582|7581|7583|7582|7583|7582|7581|7580|1583
1622142380000|2021-05-27 19:06:20|||||||||1371
1622142400000|2021-05-27 19:06:40|7584|7583|7584|7583|7584|7583|7584|7583|1033
1622142410000|2021-05-27 19:06:50|7585|7584|7582|7581|7585|7584|7582|7581|5481
1622142420000|2021-05-27 19:07:00|7581|7580|7578|7576|7581|7580|7578|7576|1600
1622142430000|2021-05-27 19:07:10|7577|7575|7576|7575|7578|7576|7576|7575|500
1622142440000|2021-05-27 19:07:20|7577|7576|7578|7577|7578|7577|7577|7575|2997
1622142450000|2021-05-27 19:07:30|7579|7578|7579|7578|7579|7578|7578|7577|1067
1622142460000|2021-05-27 19:07:40|||||||||100
1622142470000|2021-05-27 19:07:50|7580|7579|7579|7578|7580|7579|7578|7577|1115
1622142480000|2021-05-27 19:08:00|||||||||100
1622142490000|2021-05-27 19:08:10|||||||||500
1622142500000|2021-05-27 19:08:20|||||||||300
1622142510000|2021-05-27 19:08:30|7580|7579|7580|7579|7580|7579|7580|7579|228
1622142520000|2021-05-27 19:08:40|7579|7578|7577|7576|7579|7578|7577|7575|439
1622142530000|2021-05-27 19:08:50|7578|7577|7578|7577|7578|7577|7578|7577|1356
1622142550000|2021-05-27 19:09:10|7579|7578|7579|7578|7579|7578|7579|7578|654
1622142560000|2021-05-27 19:09:20|7580|7579|7580|7579|7580|7579|7580|7579|1001
1622142570000|2021-05-27 19:09:30|||||||||200
1622142580000|2021-05-27 19:09:40|7581|7580|7582|7581|7582|7581|7581|7579|820
1622142590000|2021-05-27 19:09:50|7583|7582|7583|7582|7584|7583|7582|7581|600
1622142600000|2021-05-27 19:10:00|7582|7581|7582|7581|7582|7581|7582|7581|2970
1622142610000|2021-05-27 19:10:10|7583|7582|7582|7581|7583|7582|7582|7581|100
1622142630000|2021-05-27 19:10:30|7583|7582|7585|7584|7585|7584|7583|7582|1040
1622142640000|2021-05-27 19:10:40|7586||7586||7586||7586||300
1622142650000|2021-05-27 19:10:50|7585|7585|7587|7586|7587|7586|7585|7584|8031
1622142660000|2021-05-27 19:11:00|7588|7587|7590|7588|7590|7589|7588|7587|18018
1622142670000|2021-05-27 19:11:10||7589||7589||7589||7589|0
1622142680000|2021-05-27 19:11:20|7591|7590|7592|7591|7592|7591|7591|7590|2702
1622142690000|2021-05-27 19:11:30|7593|7592|7592|7591|7594|7593|7592|7591|4749
1622142700000|2021-05-27 19:11:40|7593|7592|7593|7592|7593|7592|7593|7592|200
1622142710000|2021-05-27 19:11:50|7592|7591|7593|7592|7593|7592|7592|7591|800
1622142730000|2021-05-27 19:12:10|7592|7591|7595|7593|7595|7593|7592|7591|12373
1622142740000|2021-05-27 19:12:20|7596|7594|7596|7595|7596|7595|7596|7594|310
1622142750000|2021-05-27 19:12:30|7595|7594|7595|7594|7595|7594|7595|7594|700
1622142760000|2021-05-27 19:12:40|7596|7595|7596|7595|7596|7595|7595|7594|400
1622142770000|2021-05-27 19:12:50|7595|7594|7596|7595|7596|7595|7595|7594|200
1622142780000|2021-05-27 19:13:00|7597|7596|7597|7596|7597|7596|7597|7596|200
1622142790000|2021-05-27 19:13:10|7596|7595|7597|7596|7597|7596|7596|7595|4539
1622142810000|2021-05-27 19:13:30|7598|7597|7598|7597|7598|7597|7598|7597|1408
1622142820000|2021-05-27 19:13:40|7597|7596|7594|7593|7597|7596|7594|7593|5700
1622142830000|2021-05-27 19:13:50|||||||||760
1622142840000|2021-05-27 19:14:00|7593|7592|7593|7592|7593|7592|7592|7590|1680
1622142860000|2021-05-27 19:14:20|7592|7591|7591|7590|7592|7591|7591|7590|700
1622142870000|2021-05-27 19:14:30|7592|7591|7592|7591|7592|7591|7592|7591|444
1622142880000|2021-05-27 19:14:40|||||||||100
1622142890000|2021-05-27 19:14:50|||||||||700
1622142900000|2021-05-27 19:15:00|7591|7590|7591|7590|7591|7590|7591|7590|600
1622142910000|2021-05-27 19:15:10|7592|7591|7591|7590|7592|7591|7591|7590|1709
1622142920000|2021-05-27 19:15:20|||||||||600
1622142930000|2021-05-27 19:15:30|7592|7591|7592|7591|7592|7591|7592|7591|338
1622142950000|2021-05-27 19:15:50|7593|7592|7593|7592|7593|7592|7593|7592|2243
1622142960000|2021-05-27 19:16:00|7592|7591|7592|7591|7592|7591|7591|7590|2592
1622142980000|2021-05-27 19:16:20|||||||||412
1622142990000|2021-05-27 19:16:30|||||||||300
1622143000000|2021-05-27 19:16:40|7591|7590|7591|7590|7591|7590|7591|7590|1600
1622143010000|2021-05-27 19:16:50|7590|7589|7589|7588|7590|7589|7589|7588|1369
1622143020000|2021-05-27 19:17:00|7590|7589|7591|7589|7591|7590|7590|7589|2491
1622143030000|2021-05-27 19:17:10|7590|7590|7591|7590|7591|7590|7590|7589|600
1622143040000|2021-05-27 19:17:20|7592|7591|7592|7591|7592|7591|7592|7591|2228
1622143050000|2021-05-27 19:17:30|7591|7590|7591|7590|7591|7590|7591|7590|0
1622143060000|2021-05-27 19:17:40|||||||||100
1622143070000|2021-05-27 19:17:50|||||||||300
1622143080000|2021-05-27 19:18:00|||||||||200
1622143090000|2021-05-27 19:18:10|7592|7591|7594|7593|7594|7593|7592|7591|2538
1622143100000|2021-05-27 19:18:20|||||||||200
1622143110000|2021-05-27 19:18:30|7593|7592|7592|7591|7593|7592|7592|7591|2919
1622143120000|2021-05-27 19:18:40|||||||||100
1622143130000|2021-05-27 19:18:50|7593|7592|7593|7592|7593|7592|7593|7592|600
1622143140000|2021-05-27 19:19:00|||||||||1598
1622143150000|2021-05-27 19:19:10|||||||||200
1622143160000|2021-05-27 19:19:20|7592|7591|7590|7589|7592|7591|7589|7588|3500
1622143170000|2021-05-27 19:19:30|||||||||200
1622143180000|2021-05-27 19:19:40|7589|7588|7589|7588|7589|7588|7589|7588|300
1622143190000|2021-05-27 19:19:50|7590|7589|7590|7589|7590|7589|7590|7589|867
1622143210000|2021-05-27 19:20:10|7589|7588|7589|7588|7589|7588|7589|7588|501
1622143220000|2021-05-27 19:20:20|7590|7589|7590|7589|7591|7590|7590|7589|4809
1622143230000|2021-05-27 19:20:30|||||||||200
1622143240000|2021-05-27 19:20:40|7591|7590|7592|7591|7592|7591|7591|7590|1445
1622143260000|2021-05-27 19:21:00|||||||||300
1622143270000|2021-05-27 19:21:10|||||||||200
1622143290000|2021-05-27 19:21:30|||||||||100
1622143310000|2021-05-27 19:21:50|7591|7590|7590|7589|7591|7590|7590|7589|9403
1622143330000|2021-05-27 19:22:10|||||||||100
1622143350000|2021-05-27 19:22:30|7591|7590|7591|7590|7591|7590|7591|7590|1734
1622143360000|2021-05-27 19:22:40|||||||||300
1622143370000|2021-05-27 19:22:50|7592|7591|7593|7592|7593|7592|7592|7591|3093
1622143380000|2021-05-27 19:23:00|7592|7591|7591|7590|7593|7592|7591|7590|2323
1622143390000|2021-05-27 19:23:10|||||||||500
1622143400000|2021-05-27 19:23:20|||||||||100
1622143410000|2021-05-27 19:23:30|7592|7591|7592|7591|7592|7591|7592|7591|1219
1622143420000|2021-05-27 19:23:40|7593|7592|7593|7592|7593|7592|7593|7592|1042
1622143430000|2021-05-27 19:23:50|7592|7591|7592|7591|7592|7591|7592|7591|1880
1622143440000|2021-05-27 19:24:00|7593|7592|7592|7591|7593|7592|7592|7591|3200
1622143450000|2021-05-27 19:24:10|||||||||200
1622143460000|2021-05-27 19:24:20|7593|7592|7594|7593|7594|7593|7593|7592|2684
1622143470000|2021-05-27 19:24:30|||||||||300
1622143490000|2021-05-27 19:24:50|7595|7594|7594|7593|7595|7594|7594|7593|1314
1622143500000|2021-05-27 19:25:00|7593|7592|7590|7588|7593|7592|7589|7588|12532
1622143510000|2021-05-27 19:25:10|7589|7589|7591|7590|7591|7590|7589|7589|4956
1622143520000|2021-05-27 19:25:20|7592|7591|7593|7592|7593|7592|7592|7591|1601
1622143540000|2021-05-27 19:25:40|7592|7591|7591|7590|7592|7591|7591|7590|1842
1622143550000|2021-05-27 19:25:50|||||||||100
1622143560000|2021-05-27 19:26:00|||||||||700
1622143570000|2021-05-27 19:26:10|||||||||200
1622143580000|2021-05-27 19:26:20|7590|7589|7589|7588|7590|7589|7588|7587|4150
1622143590000|2021-05-27 19:26:30|7588|7587|7587|7586|7588|7587|7587|7586|1450
1622143600000|2021-05-27 19:26:40|||||||||500
1622143610000|2021-05-27 19:26:50|7588|7587|7587|7586|7588|7587|7587|7586|1987
1622143630000|2021-05-27 19:27:10|7588|7587|7588|7587|7588|7587|7588|7587|394
1622143640000|2021-05-27 19:27:20|7589|7588|7588|7587|7589|7588|7588|7587|1799
1622143650000|2021-05-27 19:27:30|7587|7586|7586|7585|7587|7586|7585|7584|4673
1622143670000|2021-05-27 19:27:50|7585|7584|7585|7584|7585|7584|7583|7582|2667
1622143680000|2021-05-27 19:28:00|||||||||403
1622143690000|2021-05-27 19:28:10|||||||||224
1622143710000|2021-05-27 19:28:30|7586|7585|7586|7585|7586|7585|7585|7584|3528
1622143730000|2021-05-27 19:28:50|||||||||1200
1622143740000|2021-05-27 19:29:00|7587|7586|7583|7582|7587|7586|7583|7582|7421
1622143750000|2021-05-27 19:29:10|||||||||4400
1622143760000|2021-05-27 19:29:20|7584|7583|7584|7583|7584|7583|7584|7583|450
1622143780000|2021-05-27 19:29:40|7585|7584|7584|7583|7585|7584|7584|7583|4636
1622143790000|2021-05-27 19:29:50|||||||||100
1622143800000|2021-05-27 19:30:00|7583|7582|7582|7581|7583|7582|7582|7581|3535
1622143810000|2021-05-27 19:30:10|7581|7580|7580|7579|7581|7580|7580|7579|800
1622143820000|2021-05-27 19:30:20|7579|7578|7579|7578|7580|7579|7579|7578|2165
1622143830000|2021-05-27 19:30:30|7580|7579|7579|7578|7580|7579|7579|7578|1800
1622143840000|2021-05-27 19:30:40|7580|7579|7580|7579|7580|7579|7580|7579|734
1622143850000|2021-05-27 19:30:50|7579|7578|7577|7576|7579|7578|7577|7576|2162
1622143860000|2021-05-27 19:31:00|||||||||300
1622143870000|2021-05-27 19:31:10|7578|7577|7578|7577|7578|7577|7577|7576|1663
1622143890000|2021-05-27 19:31:30|7579|7578|7578|7577|7579|7578|7578|7577|1966
1622143900000|2021-05-27 19:31:40|||||||||1200
1622143910000|2021-05-27 19:31:50|7579|7578|7578|7577|7579|7578|7578|7577|2560
1622143930000|2021-05-27 19:32:10|7579|7578|7578|7577|7579|7578|7578|7577|4213
1622143940000|2021-05-27 19:32:20|7579|7578|7579|7578|7579|7578|7578|7577|500
1622143950000|2021-05-27 19:32:30|||||||||200
1622143960000|2021-05-27 19:32:40|7580|7579|7581|7580|7581|7580|7580|7579|6601
1622143970000|2021-05-27 19:32:50|7580|7579|7580|7579|7580|7579|7579|7578|7860
1622143990000|2021-05-27 19:33:10|7581|7580|7581|7580|7581|7580|7580|7579|2548
1622144000000|2021-05-27 19:33:20|7582|7581|7581|7580|7582|7581|7581|7580|1170
1622144010000|2021-05-27 19:33:30|7580|7579|7580|7579|7580|7579|7580|7579|1014
1622144020000|2021-05-27 19:33:40|7579|7578|7579|7578|7579|7578|7578|7577|6492
1622144030000|2021-05-27 19:33:50|7578|7577|7578|7577|7578|7577|7578|7577|1690
1622144040000|2021-05-27 19:34:00|||||||||400
1622144050000|2021-05-27 19:34:10|7579|7578|7580|7579|7580|7579|7579|7578|3372
1622144060000|2021-05-27 19:34:20|||||||||700
1622144070000|2021-05-27 19:34:30|||||||||260
1622144080000|2021-05-27 19:34:40|7581|7580|7581|7580|7581|7580|7581|7580|2221
1622144090000|2021-05-27 19:34:50|||||||||100
1622144100000|2021-05-27 19:35:00|7580|7579|7578|7577|7580|7579|7577|7576|7158
1622144110000|2021-05-27 19:35:10|||||||||136
1622144120000|2021-05-27 19:35:20|||||||||4931
1622144130000|2021-05-27 19:35:30|7579|7578|7575|7574|7579|7578|7575|7574|8981
1622144140000|2021-05-27 19:35:40|7576|7575|7575|7574|7576|7575|7575|7574|6168
1622144150000|2021-05-27 19:35:50|7574|7573|7574|7573|7574|7573|7573|7572|4027
1622144160000|2021-05-27 19:36:00|7575|7574|7575|7574|7576|7575|7575|7574|9403
1622144170000|2021-05-27 19:36:10|||||||||100
1622144190000|2021-05-27 19:36:30|7576|7575|7575|7574|7576|7575|7575|7574|6572
1622144200000|2021-05-27 19:36:40|7576|7575|7575|7574|7576|7575|7575|7574|6002
1622144210000|2021-05-27 19:36:50|||||||||400
1622144220000|2021-05-27 19:37:00|||||||||2549
1622144230000|2021-05-27 19:37:10|7574|7573|7572|7571|7574|7573|7572|7571|6826
1622144240000|2021-05-27 19:37:20|7573|7572|7572|7571|7573|7572|7572|7571|800
1622144250000|2021-05-27 19:37:30|||||||||400
1622144260000|2021-05-27 19:37:40|7571|7570|7569|7568|7571|7570|7569|7568|3338
1622144270000|2021-05-27 19:37:50|||||||||2573
1622144280000|2021-05-27 19:38:00|7570|7569|7570|7569|7571|7570|7570|7569|3256
1622144290000|2021-05-27 19:38:10|||||||||1400
1622144300000|2021-05-27 19:38:20|7569|7568|7569|7568|7569|7568|7569|7568|300
1622144310000|2021-05-27 19:38:30|||||||||400
1622144320000|2021-05-27 19:38:40|7570|7569|7570|7569|7570|7569|7570|7569|2706
1622144330000|2021-05-27 19:38:50|7569|7568|7567|7566|7569|7568|7567|7566|3693
1622144340000|2021-05-27 19:39:00|||||||||500
1622144350000|2021-05-27 19:39:10|7566|7565|7566|7565|7566|7565|7566|7565|1369
1622144360000|2021-05-27 19:39:20|||||||||400
1622144370000|2021-05-27 19:39:30|||||||||200
1622144380000|2021-05-27 19:39:40|7565|7564|7564|7563|7565|7564|7562|7561|9034
1622144390000|2021-05-27 19:39:50|7565|7564|7565|7564|7565|7564|7565|7564|1302
1622144400000|2021-05-27 19:40:00|||||||||1400
1622144410000|2021-05-27 19:40:10|7566|7565|7566|7565|7567|7566|7566|7565|4208
1622144430000|2021-05-27 19:40:30|7567|7566|7567|7566|7567|7566|7567|7566|1064
1622144440000|2021-05-27 19:40:40|7566|7565|7566|7565|7566|7565|7566|7565|2100
1622144450000|2021-05-27 19:40:50|7567|7566|7567|7566|7567|7566|7567|7566|1249
1622144460000|2021-05-27 19:41:00|7568|7567|7567|7566|7568|7567|7567|7566|4133
1622144470000|2021-05-27 19:41:10|7568|7567|7568|7567|7568|7567|7568|7567|1700
1622144480000|2021-05-27 19:41:20|||||||||100
1622144490000|2021-05-27 19:41:30|7569|7568|7569|7568|7569|7568|7569|7568|1476
1622144500000|2021-05-27 19:41:40|7568|7567|7565|7564|7568|7567|7565|7564|5761
1622144510000|2021-05-27 19:41:50|7566|7565|7566|7565|7566|7565|7565|7564|1986
1622144520000|2021-05-27 19:42:00|7565|7564|7565|7564|7565|7564|7565|7564|5130
1622144530000|2021-05-27 19:42:10|7564|7563|7563|7562|7564|7563|7562|7561|5282
1622144540000|2021-05-27 19:42:20|7562|7561|7561|7560|7562|7561|7561|7560|1200
1622144550000|2021-05-27 19:42:30|7560|7559|7560|7559|7560|7559|7558|7557|4729
1622144560000|2021-05-27 19:42:40|||||||||400
1622144570000|2021-05-27 19:42:50|7559|7558|7557|7556|7559|7558|7557|7556|2512
1622144580000|2021-05-27 19:43:00|7556|7555|7556|7555|7556|7555|7556|7555|1500
1622144590000|2021-05-27 19:43:10|7557|7556|7556|7555|7557|7556|7556|7555|3508
1622144600000|2021-05-27 19:43:20|7555|7554|7554|7553|7555|7554|7554|7552|4949
1622144610000|2021-05-27 19:43:30|7553|7552|7553|7552|7554|7553|7553|7551|4400
1622144620000|2021-05-27 19:43:40|7552|7551|7552|7551|7552|7551|7552|7551|869
1622144630000|2021-05-27 19:43:50|7551|7550|7551|7550|7551|7550|7551|7550|6124
1622144640000|2021-05-27 19:44:00|7550|7549|7550|7549|7550|7549|7550|7549|12819
1622144650000|2021-05-27 19:44:10|7549|7548|7551|7550|7551|7550|7548|7547|7035
1622144660000|2021-05-27 19:44:20|7550||7551||7551||7550||4021
1622144670000|2021-05-27 19:44:30|||||||||300
1622144680000|2021-05-27 19:44:40|||||||||300
1622144690000|2021-05-27 19:44:50|7550||7551||7551||7550||3152
1622144700000|2021-05-27 19:45:00|7552|7551|7554|7553|7554|7553|7552|7551|12488
1622144710000|2021-05-27 19:45:10|7553|7552|7554|7553|7554|7553|7551|7550|2839
1622144720000|2021-05-27 19:45:20|7553|7552|7552|7551|7553|7552|7552|7551|1634
1622144730000|2021-05-27 19:45:30|7553|7552|7553|7552|7553|7552|7552|7551|1200
1622144740000|2021-05-27 19:45:40|7554|7553|7554|7553|7554|7553|7553|7552|4099
1622144750000|2021-05-27 19:45:50|||||||||200
1622144760000|2021-05-27 19:46:00|7555|7554|7556|7555|7557|7556|7554|7553|6244
1622144770000|2021-05-27 19:46:10|7557|7556|7556|7555|7557|7556|7556|7555|100
1622144780000|2021-05-27 19:46:20|||||||||400
1622144790000|2021-05-27 19:46:30||7556||7555||7556||7555|2909
1622144800000|2021-05-27 19:46:40|7555|7554|7554|7553|7555|7554|7553|7552|7345
1622144810000|2021-05-27 19:46:50|7553|7552|7554|7553|7554|7553|7553|7552|1100
1622144820000|2021-05-27 19:47:00|7555|7554|7555|7554|7555|7554|7555|7554|3742
1622144830000|2021-05-27 19:47:10|7556|7555|7556|7555|7556|7555|7556|7555|2652
1622144840000|2021-05-27 19:47:20|7557|7556|7556|7555|7557|7556|7556|7555|3782
1622144850000|2021-05-27 19:47:30|7557|7556|7557|7555|7557|7556|7556|7555|200
1622144860000|2021-05-27 19:47:40|7558|7556|7557|7556|7558|7557|7557|7556|2469
1622144870000|2021-05-27 19:47:50|7556|7555|7556|7555|7556|7555|7556|7555|1568
1622144880000|2021-05-27 19:48:00|7557|7556|7557|7556|7557|7556|7557|7556|6298
1622144890000|2021-05-27 19:48:10|7556|7555|7556|7555|7556|7555|7556|7555|1547
1622144900000|2021-05-27 19:48:20|7557|7556|7557|7556|7557|7556|7557|7556|1096
1622144910000|2021-05-27 19:48:30|7558|7557|7562|7561|7562|7561|7558|7557|4661
1622144920000|2021-05-27 19:48:40|||||||||4735
1622144930000|2021-05-27 19:48:50|7563|7562|7560|7559|7564|7563|7560|7559|11729
1622144940000|2021-05-27 19:49:00|7561|7560|7561|7560|7561|7560|7561|7560|600
1622144950000|2021-05-27 19:49:10|7560|7559|7559|7558|7560|7559|7559|7557|1300
1622144960000|2021-05-27 19:49:20|7560|7559|7560|7559|7560|7559|7560|7559|610
1622144970000|2021-05-27 19:49:30|7561|7560|7564|7563|7564|7563|7561|7560|1758
1622144980000|2021-05-27 19:49:40|7563|7562|7561|7560|7563|7562|7560|7559|5525
1622144990000|2021-05-27 19:49:50|7562|7561|7562|7561|7562|7561|7561|7560|900
1622145000000|2021-05-27 19:50:00|7561|7560|7559|7558|7562|7561|7556|7555|13936
1622145010000|2021-05-27 19:50:10|7560|7559|7560|7559|7560|7559|7559|7558|1592
1622145020000|2021-05-27 19:50:20|7559|7558|7557|7556|7559|7558|7557|7556|9533
1622145030000|2021-05-27 19:50:30|7556|7555|7558|7556|7558|7556|7554|7553|8268
1622145040000|2021-05-27 19:50:40|7559|7557|7559|7558|7560|7559|7559|7557|3120
1622145050000|2021-05-27 19:50:50|7560|7559|7560|7559|7562|7560|7560|7559|5120
1622145060000|2021-05-27 19:51:00|7561|7560|7562|7561|7562|7561|7561|7560|2178
1622145070000|2021-05-27 19:51:10|7563|7562|7563|7562|7564|7563|7562|7561|5886
1622145080000|2021-05-27 19:51:20|7562|7561|7562|7561|7562|7561|7562|7561|3859
1622145090000|2021-05-27 19:51:30|7563|7562|7563|7562|7563|7563|7563|7562|6176
1622145100000|2021-05-27 19:51:40|7562|7561|7563|7562|7563|7562|7562|7561|12445
1622145110000|2021-05-27 19:51:50|7564|7563|7565|7564|7566|7565|7564|7563|5020
1622145120000|2021-05-27 19:52:00|7566|7565|7567|7566|7567|7566|7566|7565|3921
1622145130000|2021-05-27 19:52:10|7568|7567|7568|7567|7568|7567|7568|7567|5012
1622145140000|2021-05-27 19:52:20|7569|7568|7569|7568|7569|7568|7568|7567|9326
1622145150000|2021-05-27 19:52:30|7568|7567|7568|7567|7570|7569|7568|7567|10842
1622145160000|2021-05-27 19:52:40|7567|7566|7566|7565|7567|7566|7566|7565|10063
1622145170000|2021-05-27 19:52:50|7565|7564|7564|7563|7565|7564|7564|7563|5599
1622145180000|2021-05-27 19:53:00|7563|7562|7567|7566|7568|7566|7563|7562|7947
1622145190000|2021-05-27 19:53:10|7568|7567|7568|7567|7569|7568|7568|7567|5554
1622145200000|2021-05-27 19:53:20|7567|7566|7567|7566|7570|7569|7567|7566|9108
1622145210000|2021-05-27 19:53:30|7566|7565|7566|7565|7567|7566|7565|7564|5521
1622145220000|2021-05-27 19:53:40|7567|7566|7568|7567|7570|7569|7567|7566|4630
1622145230000|2021-05-27 19:53:50|7567|7566|7567|7566|7569|7568|7567|7566|5200
1622145240000|2021-05-27 19:54:00|7568|7567|7565|7564|7570|7569|7565|7564|18915
1622145250000|2021-05-27 19:54:10|7564|7563|7560|7559|7564|7563|7560|7559|7623
1622145260000|2021-05-27 19:54:20|7561|7560|7561|7559|7563|7562|7560|7559|3335
1622145270000|2021-05-27 19:54:30|7560|7560|7563|7562|7563|7562|7560|7559|2932
1622145280000|2021-05-27 19:54:40|7562|7561|7562|7561|7564|7563|7562|7561|4174
1622145290000|2021-05-27 19:54:50|7561|7560|7557|7556|7561|7560|7555|7554|13301
1622145300000|2021-05-27 19:55:00|7558|7557|7559|7558|7560|7559|7557|7556|3862
1622145310000|2021-05-27 19:55:10|7560|7559|7560|7559|7562|7561|7560|7559|3792
1622145320000|2021-05-27 19:55:20|7559|7558|7559|7558|7559|7558|7558|7557|7859
1622145330000|2021-05-27 19:55:30|7560|7559|7562|7561|7563|7562|7560|7559|5058
1622145340000|2021-05-27 19:55:40|7561|7560|7558|7557|7562|7561|7557|7556|14030
1622145350000|2021-05-27 19:55:50|7559|7558|7560|7559|7560|7559|7559|7558|1381
1622145360000|2021-05-27 19:56:00|7561|7560|7563|7562|7563|7562|7561|7560|2611
1622145370000|2021-05-27 19:56:10|7562|7561|7563|7562|7565|7564|7562|7561|11600
1622145380000|2021-05-27 19:56:20|7564|7561|7563|7562|7564|7562|7562|7561|3366
1622145390000|2021-05-27 19:56:30|7564|7563|7565|7564|7565|7564|7564|7563|7511
1622145400000|2021-05-27 19:56:40|7566|7565|7566|7565|7566|7565|7565|7564|10556
1622145410000|2021-05-27 19:56:50|7567|7566|7568|7567|7568|7567|7567|7566|4326
1622145420000|2021-05-27 19:57:00|7567|7566|7564|7563|7568|7567|7564|7563|13796
1622145430000|2021-05-27 19:57:10|7565|7564|7561|7560|7566|7565|7560|7559|9642
1622145440000|2021-05-27 19:57:20|7562|7561|7564|7563|7564|7563|7561|7560|6402
1622145450000|2021-05-27 19:57:30|7565|7564|7566|7565|7566|7565|7564|7563|6462
1622145460000|2021-05-27 19:57:40|7565|7564|7566|7565|7567|7566|7564|7562|8606
1622145470000|2021-05-27 19:57:50|7565|7564|7565|7564|7567|7566|7564|7563|11521
1622145480000|2021-05-27 19:58:00|7566|7565|7566|7565|7566|7565|7564|7563|8364
1622145490000|2021-05-27 19:58:10|7565|7564|7565|7564|7567|7566|7564|7563|10132
1622145500000|2021-05-27 19:58:20|7564|7563|7563|7562|7564|7563|7562|7561|12525
1622145510000|2021-05-27 19:58:30|7564|7563|7564|7563|7565|7564|7562|7561|11288
1622145520000|2021-05-27 19:58:40|7565|7564|7563|7562|7565|7564|7562|7561|7869
1622145530000|2021-05-27 19:58:50|7564|7563|7564|7563|7564|7563|7563|7562|8239
1622145540000|2021-05-27 19:59:00|7563|7562|7564|7563|7565|7564|7563|7562|8239
1622145550000|2021-05-27 19:59:10|7563|7562|7556|7555|7563|7562|7554|7553|54697
1622145560000|2021-05-27 19:59:20|7555|7554|7552|7550|7555|7554|7549|7548|71378
1622145570000|2021-05-27 19:59:30|7553|7551|7553|7551|7553|7552|7548|7547|47475
1622145580000|2021-05-27 19:59:40|7552|7550|7551|7549|7552|7551|7548|7547|27283
1622145590000|2021-05-27 19:59:50|7550|7550|7547|7545|7551|7550|7546|7545|27607
1622208600000|2021-05-28 13:30:00|7613|7579|7599|7590|7613|7590|7599|7579|28822
1622208610000|2021-05-28 13:30:10|7598|7591|7604|7591|7604|7598|7598|7590|416
1622208620000|2021-05-28 13:30:20|7602|7592|7602|7594|7603|7596|7596|7591|700
1622208630000|2021-05-28 13:30:30|7603|7596|7603|7596|7604|7596|7602|7594|200
1622208640000|2021-05-28 13:30:40|7604|7599|7607|7600|7608|7600|7604|7599|200
1622208650000|2021-05-28 13:30:50|7608|7601|7609|7601|7610|7601|7608|7601|200
1622208660000|2021-05-28 13:31:00|7610|7602|7604|7596|7610|7603|7602|7596|565
1622208670000|2021-05-28 13:31:10|7603|7597|7603|7596|7604|7597|7601|7596|350
1622208680000|2021-05-28 13:31:20|7602|7597|7608|7601|7610|7605|7601|7596|600
1622208690000|2021-05-28 13:31:30|7607|7599|7607|7599|7607|7600|7605|7599|0
1622208700000|2021-05-28 13:31:40|7606|7600|7609|7601|7609|7603|7604|7600|200
1622208710000|2021-05-28 13:31:50|7610|7602|7617|7610|7617|7610|7609|7602|1600
1622208720000|2021-05-28 13:32:00|7616||7615||7618||7614||340
1622208730000|2021-05-28 13:32:10|7616|7611|7617|7610|7618|7613|7615|7610|433
1622208740000|2021-05-28 13:32:20|7616|7611|7617|7612|7617|7613|7615|7610|200
1622208750000|2021-05-28 13:32:30|7618|7613|7618|7613|7618|7613|7617|7613|597
1622208760000|2021-05-28 13:32:40|7617|7612|7611|7604|7617|7612|7607|7603|1939
1622208770000|2021-05-28 13:32:50|7612|7605|7614|7608|7614|7608|7612|7604|100
1622208780000|2021-05-28 13:33:00|7615|7612|7618|7612|7620|7616|7615|7612|3125
1622208790000|2021-05-28 13:33:10|7617|7615|7623|7617|7625|7620|7617|7614|2165
1622208800000|2021-05-28 13:33:20|7622|7616|7616|7612|7622|7620|7615|7612|6603
1622208810000|2021-05-28 13:33:30|7615|7613|7608|7603|7618|7614|7608|7603|700
1622208820000|2021-05-28 13:33:40|7609|7602|7610|7603|7611|7607|7607|7602|446
1622208830000|2021-05-28 13:33:50|7609|7602|7608|7602|7609|7602|7608|7602|100
1622208840000|2021-05-28 13:34:00|7607|7601|7607|7603|7608|7603|7602|7595|600
1622208850000|2021-05-28 13:34:10|7608|7604|7610|7606|7616|7611|7608|7604|3584
1622208860000|2021-05-28 13:34:20|7609|7603|7610|7606|7613|7608|7606|7601|580
1622208870000|2021-05-28 13:34:30|7609|7605|7608|7605|7609|7605|7608|7605|100
1622208880000|2021-05-28 13:34:40|7607|7604|7605|7600|7607|7604|7603|7598|830
1622208890000|2021-05-28 13:34:50|7607|7601|7611|7606|7612|7608|7604|7601|1800
1622208900000|2021-05-28 13:35:00|7610|7607|7612|7608|7612|7611|7608|7606|6426
1622208910000|2021-05-28 13:35:10|7613|7609|7616|7611|7619|7614|7613|7607|900
1622208920000|2021-05-28 13:35:20|7617|7612|7612|7607|7617|7612|7612|7607|200
1622208930000|2021-05-28 13:35:30|7613|7608|7611|7607|7614|7609|7609|7606|679
1622208940000|2021-05-28 13:35:40|7612|7608|7611|7607|7612|7608|7611|7607|300
1622208950000|2021-05-28 13:35:50|7612|7608|7614|7610|7617|7613|7612|7608|240
1622208960000|2021-05-28 13:36:00|7615|7611|7618|7615|7620|7615|7615|7611|260
1622208970000|2021-05-28 13:36:10|7617|7614|7618|7612|7618|7614|7614|7611|600
1622208980000|2021-05-28 13:36:20|7617|7611|7616|7612|7619|7615|7611|7607|500
1622208990000|2021-05-28 13:36:30||7611||7611||7611||7611|100
1622209000000|2021-05-28 13:36:40|7617|7612|7616|7613|7617|7613|7616|7612|200
1622209010000|2021-05-28 13:36:50|7617|7614|7620|7616|7620|7618|7617|7614|307
1622209020000|2021-05-28 13:37:00|7621|7617|7625|7621|7628|7623|7621|7617|3000
1622209030000|2021-05-28 13:37:10|7626|7622|7630|7626|7631|7626|7625|7621|600
1622209040000|2021-05-28 13:37:20|7629|7624|7625|7622|7629|7625|7623|7620|500
1622209050000|2021-05-28 13:37:30|7626|7621|7626|7621|7626|7622|7625|7620|1000
1622209060000|2021-05-28 13:37:40|7625|7620|7626|7622|7628|7624|7624|7620|606
1622209070000|2021-05-28 13:37:50|7627|7623|7627|7624|7630|7626|7625|7622|300
1622209080000|2021-05-28 13:38:00|7626|7623|7625|7622|7627|7626|7624|7622|2200
1622209090000|2021-05-28 13:38:10|7624|7623|7620|7617|7624|7623|7619|7616|965
1622209100000|2021-05-28 13:38:20|7621|7616|7623|7621|7623|7622|7620|7616|1891
1622209110000|2021-05-28 13:38:30|7622|7622|7623|7620|7626|7623|7622|7618|1500
1622209120000|2021-05-28 13:38:40|7622|7621|7621|7618|7622|7621|7620|7617|600
1622209130000|2021-05-28 13:38:50|7620|7619|7618|7617|7620|7619|7616|7614|3455
1622209140000|2021-05-28 13:39:00|7619|7616|7622|7618|7622|7620|7619|7616|603
1622209150000|2021-05-28 13:39:10|7621|7619|7619|7616|7621|7619|7619|7616|671
1622209160000|2021-05-28 13:39:20|7618|7615|7622|7619|7622|7619|7617|7614|900
1622209170000|2021-05-28 13:39:30|7621|7618|7621|7618|7621|7618|7614|7611|200
1622209180000|2021-05-28 13:39:40|7620|7617|7615|7612|7621|7618|7614|7611|354
1622209190000|2021-05-28 13:39:50|7614|7611|7616|7612|7616|7613|7612|7611|1996
1622209200000|2021-05-28 13:40:00|7617|7613|7617|7614|7619|7614|7614|7613|300
1622209210000|2021-05-28 13:40:10|7618|7615|7617|7615|7620|7616|7613|7611|3100
1622209220000|2021-05-28 13:40:20|7616|7614|7612|7609|7616|7614|7611|7608|1800
1622209230000|2021-05-28 13:40:30|7611|7608|7610|7608|7614|7612|7609|7607|1949
1622209240000|2021-05-28 13:40:40|7609|7607|7612|7610|7614|7611|7608|7607|2000
1622209250000|2021-05-28 13:40:50|7613|7609|7613|7611|7616|7615|7612|7609|2750
1622209260000|2021-05-28 13:41:00|7612|7610|7618|7616|7619|7617|7610|7608|3124
1622209270000|2021-05-28 13:41:10|7617|7615|7620|7617|7620|7619|7616|7614|800
1622209280000|2021-05-28 13:41:20|7619|7618|7621|7619|7622|7620|7617|7614|600
1622209290000|2021-05-28 13:41:30|7622|7620|7622|7619|7624|7621|7619|7618|500
1622209300000|2021-05-28 13:41:40|7621|7620|7622|7619|7622|7620|7619|7617|700
1622209310000|2021-05-28 13:41:50|7621|7618|7619|7617|7621|7619|7619|7615|600
1622209320000|2021-05-28 13:42:00|7620|7616|7620|7618|7622|7619|7618|7615|1639
1622209330000|2021-05-28 13:42:10|7619|7617|7617|7615|7619|7618|7615|7614|1200
1622209340000|2021-05-28 13:42:20|7618|7616|7617|7615|7618|7616|7617|7615|500
1622209350000|2021-05-28 13:42:30|7616|7614|7618|7615|7619|7618|7615|7613|700
1622209360000|2021-05-28 13:42:40|7617|7616|7617|7615|7617|7616|7614|7613|100
1622209370000|2021-05-28 13:42:50|7618|7614|7619|7615|7619|7616|7617|7614|100
1622209380000|2021-05-28 13:43:00|7618|7616|7615|7613|7619|7616|7615|7613|276
1622209390000|2021-05-28 13:43:10||7614||7613||7614||7613|100
1622209400000|2021-05-28 13:43:20|7614|7614|7614|7611|7615|7614|7611|7610|2202
1622209410000|2021-05-28 13:43:30|7615|7612|7613|7610|7615|7613|7610|7609|1929
1622209420000|2021-05-28 13:43:40|7612||7612||7612||7612||300
1622209430000|2021-05-28 13:43:50|7611|7609|7611|7609|7612|7609|7609|7607|100
1622209440000|2021-05-28 13:44:00|7610|7608|7610|7608|7611|7609|7610|7607|132
1622209450000|2021-05-28 13:44:10||7607||7607||7607||7607|100
1622209460000|2021-05-28 13:44:20|7609|7606|7607|7605|7609|7606|7607|7604|578
1622209470000|2021-05-28 13:44:30||7604||7604||7605||7604|0
1622209480000|2021-05-28 13:44:40|7608|7605|7610|7607|7611|7607|7608|7605|418
1622209490000|2021-05-28 13:44:50|7611|7608|7611|7607|7611|7608|7611|7607|0
1622209500000|2021-05-28 13:45:00|7613|7609|7611|7606|7613|7610|7609|7606|2104
1622209510000|2021-05-28 13:45:10|7610|7607|7610|7607|7612|7608|7609|7606|0
1622209520000|2021-05-28 13:45:20|7609|7606|7610|7607|7611|7607|7608|7606|600
1622209530000|2021-05-28 13:45:30|7611|7608|7613|7610|7614|7611|7610|7608|1100
1622209540000|2021-05-28 13:45:40|7612||7612||7613||7612||100
1622209550000|2021-05-28 13:45:50|7610|7609|7611|7609|7613|7611|7610|7609|3100
1622209560000|2021-05-28 13:46:00|7610|7608|7608|7607|7610|7608|7608|7607|300
1622209570000|2021-05-28 13:46:10|7607|7606|7609|7606|7609|7607|7607|7606|601
1622209580000|2021-05-28 13:46:20|7610|7607|7609|7607|7612|7608|7609|7607|600
1622209590000|2021-05-28 13:46:30|7611|7608|7614|7611|7614|7611|7611|7608|2991
1622209600000|2021-05-28 13:46:40|7616|7612|7615|7613|7617|7614|7614|7610|100
1622209610000|2021-05-28 13:46:50|7614|7612|7615|7612|7616|7612|7614|7612|0
1622209620000|2021-05-28 13:47:00|7614|7611|7620|7617|7621|7620|7612|7611|11588
1622209630000|2021-05-28 13:47:10|7621|7618|7617|7615|7621|7618|7617|7615|305
1622209640000|2021-05-28 13:47:20|7616|7616|7619|7616|7619|7617|7616|7616|0
1622209650000|2021-05-28 13:47:30|7620|7617|7619|7616|7621|7618|7618|7616|600
1622209660000|2021-05-28 13:47:40|7620|7617|7622|7619|7622|7620|7620|7617|900
1622209670000|2021-05-28 13:47:50|7621|7620|7618|7617|7622|7620|7617|7616|3926
1622209680000|2021-05-28 13:48:00|7619|7618|7619|7617|7621|7619|7619|7617|1060
1622209690000|2021-05-28 13:48:10|7618|7616|7619|7617|7619|7617|7618|7616|250
1622209700000|2021-05-28 13:48:20|7618|7616|7617|7615|7618|7616|7616|7615|1024
1622209710000|2021-05-28 13:48:30|7616|7614|7615|7613|7618|7616|7614|7613|2150
1622209720000|2021-05-28 13:48:40|7616|7614|7616|7614|7617|7615|7614|7613|400
1622209730000|2021-05-28 13:48:50|7617|7615|7613|7612|7617|7615|7613|7612|300
1622209740000|2021-05-28 13:49:00|7614|7613|7616|7614|7618|7615|7613|7612|2300
1622209750000|2021-05-28 13:49:10|7615|7613|7616|7613|7616|7614|7613|7611|700
1622209760000|2021-05-28 13:49:20|7615|7614|7616|7613|7616|7614|7614|7613|200
1622209770000|2021-05-28 13:49:30|7615|7612|7615|7613|7615|7613|7613|7612|0
1622209780000|2021-05-28 13:49:40|7614|7612|7613|7611|7615|7613|7612|7611|600
1622209790000|2021-05-28 13:49:50|7612|7612|7613|7611|7613|7612|7612|7611|0
1622209800000|2021-05-28 13:50:00|7612|7612|7610|7608|7613|7612|7608|7606|1569
1622209810000|2021-05-28 13:50:10|7611|7609|7613|7611|7615|7612|7611|7608|604
1622209820000|2021-05-28 13:50:20|7612|7612|7609|7607|7612|7612|7608|7606|1600
1622209830000|2021-05-28 13:50:30|7610|7606|7608|7606|7610|7606|7606|7605|925
1622209840000|2021-05-28 13:50:40|7607|7605|7604|7602|7608|7605|7601|7599|8640
1622209850000|2021-05-28 13:50:50|7603|7601|7603|7600|7603|7601|7601|7600|800
1622209860000|2021-05-28 13:51:00|7604|7601|7601|7599|7606|7604|7601|7599|1594
1622209870000|2021-05-28 13:51:10|7600|7598|7603|7601|7603|7602|7598|7596|2608
1622209880000|2021-05-28 13:51:20|7602|7602|7602|7600|7603|7602|7601|7600|3509
1622209890000|2021-05-28 13:51:30|7601|7599|7602|7601|7603|7601|7600|7599|1037
1622209900000|2021-05-28 13:51:40|7603|7602|7609|7607|7609|7607|7603|7602|2881
1622209910000|2021-05-28 13:51:50|7608|7606|7607|7605|7609|7608|7607|7605|617
1622209920000|2021-05-28 13:52:00|7608|7606|7606|7605|7609|7607|7606|7605|3845
1622209930000|2021-05-28 13:52:10|7607|7606|7608|7605|7608|7607|7605|7604|1000
1622209940000|2021-05-28 13:52:20|7607|7604|7606|7603|7608|7604|7605|7603|2269
1622209950000|2021-05-28 13:52:30|7605|7602|7605|7604|7606|7605|7604|7602|1222
1622209960000|2021-05-28 13:52:40|7606|7603|7604|7602|7607|7605|7603|7602|450
1622209970000|2021-05-28 13:52:50|7603|7601|7602|7601|7603|7601|7600|7599|300
1622209980000|2021-05-28 13:53:00|7601|7600|7602|7599|7602|7600|7599|7598|2121
1622209990000|2021-05-28 13:53:10|7603|7600|7607|7604|7607|7604|7602|7600|800
1622210000000|2021-05-28 13:53:20|7606|7603|7606|7603|7607|7603|7605|7603|0
1622210010000|2021-05-28 13:53:30|7607|7604|7606|7605|7609|7606|7605|7604|1670
1622210020000|2021-05-28 13:53:40|7605|7604|7607|7606|7608|7606|7605|7604|0
1622210030000|2021-05-28 13:53:50|7606|7605|7607|7606|7608|7606|7606|7605|1479
1622210040000|2021-05-28 13:54:00|7606|7605|7604|7602|7606|7605|7604|7602|3361
1622210050000|2021-05-28 13:54:10|7603|7603|7607|7605|7607|7605|7603|7603|706
1622210060000|2021-05-28 13:54:20|7606|7604|7607|7605|7608|7605|7605|7603|100
1622210070000|2021-05-28 13:54:30|7608|7606|7609|7606|7609|7607|7607|7606|200
1622210080000|2021-05-28 13:54:40|7610|7607|7610|7607|7612|7611|7609|7607|300
1622210090000|2021-05-28 13:54:50|7609|7608|7607|7605|7610|7608|7607|7604|202
1622210100000|2021-05-28 13:55:00|7608|7604|7609|7607|7611|7609|7606|7604|2000
1622210110000|2021-05-28 13:55:10|7608|7608|7606|7603|7608|7608|7604|7603|1040
1622210120000|2021-05-28 13:55:20|7605|7602|7602|7600|7605|7602|7602|7599|800
1622210130000|2021-05-28 13:55:30|7601|7599|7604|7602|7604|7602|7601|7599|300
1622210140000|2021-05-28 13:55:40|7603|7603|7603|7601|7604|7603|7602|7600|400
1622210150000|2021-05-28 13:55:50|7602|7600|7602|7600|7602|7600|7602|7600|0
1622210160000|2021-05-28 13:56:00|7603|7599|7600|7598|7603|7599|7599|7597|800
1622210170000|2021-05-28 13:56:10|7599|7597|7602|7600|7603|7601|7598|7596|800
1622210180000|2021-05-28 13:56:20|7603|7601|7603|7601|7605|7602|7602|7601|0
1622210190000|2021-05-28 13:56:30|7602|7600|7600|7598|7603|7601|7600|7598|500
1622210200000|2021-05-28 13:56:40|7601|7599|7600|7598|7602|7600|7600|7598|300
1622210210000|2021-05-28 13:56:50|7601|7599|7601|7599|7601|7600|7601|7599|0
1622210220000|2021-05-28 13:57:00|7600|7600|7600|7598|7600|7600|7599|7598|700
1622210240000|2021-05-28 13:57:20|7601|7599|7605|7602|7605|7603|7601|7599|1000
1622210250000|2021-05-28 13:57:30|7604||7605||7605||7603||100
1622210260000|2021-05-28 13:57:40|7603|7603|7604|7603|7607|7604|7603|7603|3200
1622210270000|2021-05-28 13:57:50|7603|7602|7602|7601|7603|7602|7601|7599|4050
1622210280000|2021-05-28 13:58:00|7603|7602|7607|7605|7607|7606|7603|7602|400
1622210290000|2021-05-28 13:58:10|7606|7606|7604|7602|7606|7606|7603|7602|1893
1622210300000|2021-05-28 13:58:20|7603|7603|7605|7603|7605|7604|7603|7603|1600
1622210310000|2021-05-28 13:58:30|7604|7604|7605|7603|7605|7604|7604|7603|1434
1622210320000|2021-05-28 13:58:40|7604|7604|7604|7603|7605|7604|7604|7603|5906
1622210330000|2021-05-28 13:58:50|7603|7602|7601|7599|7605|7604|7600|7599|19169
1622210340000|2021-05-28 13:59:00|7600|7600|7601|7600|7603|7602|7600|7599|2400
1622210350000|2021-05-28 13:59:10|7602|7599|7602|7601|7604|7602|7601|7599|2150
1622210360000|2021-05-28 13:59:20|7601|7600|7602|7600|7602|7601|7601|7600|1741
1622210370000|2021-05-28 13:59:30|7601|7599|7601|7600|7601|7600|7600|7599|4016
1622210380000|2021-05-28 13:59:40|7600|7599|7599|7597|7600|7599|7598|7597|951
1622210390000|2021-05-28 13:59:50|7598|7598|7601|7598|7601|7600|7598|7598|2076
1622210400000|2021-05-28 14:00:00|7602|7599|7603|7601|7603|7601|7602|7599|19705
1622210410000|2021-05-28 14:00:10|7601|7600|7602|7600|7602|7600|7601|7599|1522
1622210420000|2021-05-28 14:00:20|7603|7601|7604|7603|7606|7605|7603|7601|300
1622210430000|2021-05-28 14:00:30|7603|7602|7602|7601|7604|7603|7601|7599|16437
1622210440000|2021-05-28 14:00:40|7601|7600|7604|7602|7604|7603|7600|7599|22000
1622210450000|2021-05-28 14:00:50|7603|7603|7604|7602|7604|7603|7602|7600|800
1622210460000|2021-05-28 14:01:00|7603|7601|7604|7602|7606|7605|7602|7601|6649
1622210470000|2021-05-28 14:01:10|7603|7603|7605|7603|7608|7606|7603|7603|1920
1622210480000|2021-05-28 14:01:20|7606|7604|7606|7605|7606|7605|7606|7604|1200
1622210490000|2021-05-28 14:01:30|7607|7606|7605|7604|7608|7606|7605|7603|700
1622210500000|2021-05-28 14:01:40|7604|7603|7604|7602|7604|7603|7603|7602|1500
1622210510000|2021-05-28 14:01:50|7603|7601|7603|7601|7603|7602|7602|7601|1100
1622210520000|2021-05-28 14:02:00|7602|7600|7602|7601|7603|7602|7601|7600|2601
1622210530000|2021-05-28 14:02:10|7603|7602|7605|7603|7605|7604|7601|7600|7421
1622210540000|2021-05-28 14:02:20|7604|7604|7604|7602|7605|7604|7603|7602|9053
1622210550000|2021-05-28 14:02:30|7603|7603|7606|7605|7606|7605|7602|7601|37566
1622210560000|2021-05-28 14:02:40|7605|7604|7607|7605|7610|7609|7605|7604|6419
1622210570000|2021-05-28 14:02:50|7606|7606|7605|7604|7606|7606|7605|7604|250
1622210580000|2021-05-28 14:03:00|7604|7603|7605|7603|7605|7603|7603|7602|3157
1622210590000|2021-05-28 14:03:10|7604|7602|7604|7602|7604|7602|7602|7601|400
1622210600000|2021-05-28 14:03:20|7605|7603|7600|7599|7605|7603|7600|7599|28005
1622210610000|2021-05-28 14:03:30|7601|7600|7602|7600|7602|7601|7601|7600|700
1622210620000|2021-05-28 14:03:40|7601|7601|7600|7599|7602|7602|7599|7598|5601
1622210630000|2021-05-28 14:03:50|7599|7598|7601|7599|7601|7599|7599|7597|0
1622210640000|2021-05-28 14:04:00|7600|7600|7600|7598|7601|7600|7599|7597|400
1622210650000|2021-05-28 14:04:10|7601|7599|7602|7601|7602|7601|7601|7599|3000
1622210660000|2021-05-28 14:04:20|7601|7600|7600|7598|7604|7602|7600|7598|8863
1622210670000|2021-05-28 14:04:30|7599||7599||7600||7599||300
1622210680000|2021-05-28 14:04:40|7600|7599|7599|7598|7600|7599|7599|7598|100
1622210690000|2021-05-28 14:04:50|7600|7599|7601|7598|7601|7599|7600|7598|1619
1622210700000|2021-05-28 14:05:00|7600|7599|7600|7598|7601|7599|7598|7596|800
1622210710000|2021-05-28 14:05:10|7601|7599|7600|7598|7601|7600|7600|7598|241
1622210720000|2021-05-28 14:05:20|7601|7599|7603|7601|7603|7602|7601|7598|1217
1622210730000|2021-05-28 14:05:30|7602|7602|7605|7603|7605|7603|7602|7601|2985
1622210740000|2021-05-28 14:05:40|7604|7604|7607|7606|7608|7606|7604|7604|3758
1622210750000|2021-05-28 14:05:50|7608|7607|7606|7605|7608|7607|7606|7605|1342
1622210760000|2021-05-28 14:06:00|7605|7604|7605|7604|7605|7604|7605|7603|700
1622210770000|2021-05-28 14:06:10|7604|7603|7604|7603|7606|7605|7604|7603|5402
1622210780000|2021-05-28 14:06:20|7603|7602|7603|7602|7603|7602|7602|7601|1300
1622210790000|2021-05-28 14:06:30|7602|7601|7603|7601|7603|7601|7602|7601|300
1622210810000|2021-05-28 14:06:50|7602|7602|7604|7603|7605|7603|7599|7598|10576
1622210820000|2021-05-28 14:07:00|7603|7602|7603|7602|7603|7602|7602|7601|1040
1622210830000|2021-05-28 14:07:10|7602|7601|7603|7601|7603|7602|7602|7601|823
1622210840000|2021-05-28 14:07:20|7602|7602|7603|7601|7603|7602|7602|7601|449
1622210850000|2021-05-28 14:07:30|7602|7602|7603|7601|7607|7605|7602|7601|2513
1622210860000|2021-05-28 14:07:40|7602|7602|7603|7602|7603|7602|7602|7601|200
1622210870000|2021-05-28 14:07:50|7604|7601|7603|7602|7604|7603|7603|7601|0
1622210880000|2021-05-28 14:08:00|7602|7601|7601|7599|7603|7601|7600|7599|3022
1622210890000|2021-05-28 14:08:10|7602|7600|7603|7601|7603|7602|7602|7600|2900
1622210900000|2021-05-28 14:08:20|7602|7600|7601|7599|7602|7600|7600|7599|2100
1622210910000|2021-05-28 14:08:30||7600||7600||7600||7599|400
1622210920000|2021-05-28 14:08:40|7600|7599|7598|7596|7600|7599|7597|7596|2616
1622210930000|2021-05-28 14:08:50|7599|7597|7602|7600|7603|7601|7599|7597|1500
1622210940000|2021-05-28 14:09:00|7601|7601|7603|7601|7603|7601|7601|7601|700
1622210950000|2021-05-28 14:09:10|7602|7602|7602|7600|7603|7602|7601|7600|4846
1622210960000|2021-05-28 14:09:20|7603|7601|7602|7601|7603|7602|7602|7601|4151
1622210970000|2021-05-28 14:09:30|7603|7602|7601|7599|7603|7602|7600|7599|2701
1622210980000|2021-05-28 14:09:40|7600|7600|7601|7600|7601|7600|7600|7599|500
1622210990000|2021-05-28 14:09:50|7600|7599|7599|7598|7601|7600|7599|7598|1706
1622211000000|2021-05-28 14:10:00|7598|7597|7600|7599|7601|7599|7598|7596|700
1622211010000|2021-05-28 14:10:10|7599|7598|7599|7598|7601|7599|7598|7596|1100
1622211020000|2021-05-28 14:10:20|7600|7599|7598|7596|7601|7599|7598|7596|1229
1622211030000|2021-05-28 14:10:30|7597|7597|7598|7596|7599|7597|7597|7596|100
1622211040000|2021-05-28 14:10:40|7599|7597|7598|7596|7599|7597|7597|7596|1200
1622211050000|2021-05-28 14:10:50|7597||7598||7598||7597||1310
1622211060000|2021-05-28 14:11:00|7597|7597|7594|7593|7597|7597|7594|7593|4340
1622211070000|2021-05-28 14:11:10|7595|7594|7595|7592|7595|7594|7594|7592|1000
1622211080000|2021-05-28 14:11:20|7594|7593|7594|7592|7594|7594|7593|7592|0
1622211090000|2021-05-28 14:11:30|7593|7593|7594|7593|7594|7593|7593|7592|3300
1622211100000|2021-05-28 14:11:40|7593|7592|7593|7592|7593|7592|7593|7592|0
1622211110000|2021-05-28 14:11:50|7592|7591|7592|7590|7593|7592|7591|7589|2466
1622211120000|2021-05-28 14:12:00|7591|7589|7591|7590|7592|7590|7589|7588|400
1622211130000|2021-05-28 14:12:10|7592|7591|7589|7588|7592|7591|7589|7588|4518
1622211140000|2021-05-28 14:12:20|||||||||100
1622211150000|2021-05-28 14:12:30|7588|7587|7590|7589|7590|7589|7587|7586|2800
1622211160000|2021-05-28 14:12:40|7591|7590|7594|7593|7595|7593|7591|7590|102200
1622211170000|2021-05-28 14:12:50|7593|7592|7593|7592|7594|7593|7592|7591|3204
1622211180000|2021-05-28 14:13:00|7592|7591|7589|7588|7592|7592|7589|7588|2308
1622211190000|2021-05-28 14:13:10|7590|7589|7591|7590|7591|7590|7589|7588|600
1622211200000|2021-05-28 14:13:20|7592|7591|7596|7595|7596|7595|7592|7591|3092
1622211210000|2021-05-28 14:13:30|7597|7596|7602|7600|7603|7602|7597|7596|12091
1622211220000|2021-05-28 14:13:40|7601|7599|7603|7601|7605|7604|7601|7599|7356
1622211240000|2021-05-28 14:14:00|7604|7602|7605|7603|7605|7604|7604|7602|461
1622211250000|2021-05-28 14:14:10|7604|7602|7605|7603|7605|7604|7604|7602|300
1622211260000|2021-05-28 14:14:20|7604|7602|7604|7603|7605|7603|7601|7600|1600
1622211270000|2021-05-28 14:14:30|7605|7604|7604|7603|7605|7604|7604|7602|700
1622211280000|2021-05-28 14:14:40|7605||7605||7605||7604||0
1622211290000|2021-05-28 14:14:50|7607|7604|7606|7604|7607|7605|7605|7604|1481
1622211300000|2021-05-28 14:15:00|7605|7605|7604|7603|7606|7605|7604|7603|301
1622211310000|2021-05-28 14:15:10|7603|7602|7601|7599|7603|7603|7600|7599|3900
1622211320000|2021-05-28 14:15:20|7602|7600|7602|7600|7602|7601|7600|7598|2807
1622211330000|2021-05-28 14:15:30|7601|7599|7603|7602|7603|7602|7599|7598|1803
1622211340000|2021-05-28 14:15:40|7604|7603|7603|7601|7604|7603|7602|7601|1980
1622211350000|2021-05-28 14:15:50|7604|7602|7603|7602|7604|7603|7602|7601|2819
1622211360000|2021-05-28 14:16:00|7604|7603|7604|7602|7605|7603|7601|7600|4044
1622211370000|2021-05-28 14:16:10|7603|7601|7603|7602|7604|7602|7602|7601|500
1622211380000|2021-05-28 14:16:20|7604|7603|7601|7600|7604|7603|7601|7600|3726
1622211390000|2021-05-28 14:16:30|7602|7599|7602|7600|7602|7601|7600|7598|1988
1622211400000|2021-05-28 14:16:40|7601|7601|7601|7600|7602|7601|7601|7600|5300
1622211410000|2021-05-28 14:16:50|7602|7601|7601|7600|7603|7602|7600|7599|5789
1622211420000|2021-05-28 14:17:00|7602|7601|7600|7598|7602|7601|7598|7597|1401
1622211430000|2021-05-28 14:17:10|7601|7599|7602|7600|7602|7600|7601|7599|0
1622211440000|2021-05-28 14:17:20|7601|7599|7600|7599|7601|7599|7599|7598|1200
1622211450000|2021-05-28 14:17:30|7601|7600|7603|7602|7603|7602|7601|7600|800
1622211460000|2021-05-28 14:17:40|7604||7604||7604||7604||2452
1622211470000|2021-05-28 14:17:50||7603||7603||7603||7602|521
1622211480000|2021-05-28 14:18:00|7605|7604|7603|7601|7605|7604|7602|7601|3244
1622211490000|2021-05-28 14:18:10|7602|7602|7604|7602|7604|7603|7602|7601|600
1622211510000|2021-05-28 14:18:30|7603|7601|7604|7602|7604|7602|7602|7601|500
1622211520000|2021-05-28 14:18:40|7605|7603|7604|7603|7605|7604|7603|7602|1400
1622211530000|2021-05-28 14:18:50|7603|7602|7605|7604|7605|7604|7603|7602|4606
1622211540000|2021-05-28 14:19:00|7606|7605|7604|7603|7606|7605|7604|7603|1942
1622211550000|2021-05-28 14:19:10|7605|7604|7603|7601|7605|7604|7601|7600|5900
1622211560000|2021-05-28 14:19:20|7604|7602|7602|7601|7604|7602|7602|7601|2500
1622211570000|2021-05-28 14:19:30|7601|7600|7601|7600|7602|7601|7601|7600|14541
1622211580000|2021-05-28 14:19:40|7602|7601|7603|7601|7603|7601|7601|7600|3208
1622211590000|2021-05-28 14:19:50||7602||7602||7602||7602|3515
1622211600000|2021-05-28 14:20:00|||||||||300
1622211610000|2021-05-28 14:20:10|7602|7601|7603|7602|7603|7602|7601|7600|2210
1622211620000|2021-05-28 14:20:20|||||||||7616
1622211630000|2021-05-28 14:20:30|||||||||2942
1622211640000|2021-05-28 14:20:40|7604|7603|7603|7603|7604|7603|7603|7603|6531
1622211650000|2021-05-28 14:20:50|7604|7602|7602|7601|7604|7604|7602|7601|25391
1622211660000|2021-05-28 14:21:00|7601|7600|7602|7600|7602|7601|7601|7600|58954
1622211670000|2021-05-28 14:21:10||7601||7601||7601||7601|400
1622211680000|2021-05-28 14:21:20|7601|7600|7601|7600|7602|7600|7600|7599|3676
1622211690000|2021-05-28 14:21:30|7602|7601|7601|7600|7602|7601|7600|7599|5754
1622211700000|2021-05-28 14:21:40|7602|7601|7599|7598|7602|7601|7599|7598|2459
1622211710000|2021-05-28 14:21:50|7600|7599|7600|7598|7600|7599|7598|7597|200
1622211720000|2021-05-28 14:22:00|7601|7599|7598|7597|7602|7600|7598|7597|1600
1622211730000|2021-05-28 14:22:10|7597|7596|7598|7597|7599|7598|7597|7596|1541
1622211740000|2021-05-28 14:22:20|7599|7598|7598|7597|7599|7598|7597|7596|800
1622211750000|2021-05-28 14:22:30|7599|7598|7600|7599|7600|7599|7599|7597|14440
1622211760000|2021-05-28 14:22:40|7601|7600|7600|7599|7602|7601|7600|7599|200
1622211770000|2021-05-28 14:22:50|7599|7598|7599|7597|7600|7598|7598|7597|300
1622211780000|2021-05-28 14:23:00|7598|7596|7594|7592|7598|7596|7594|7592|500
1622211790000|2021-05-28 14:23:10|7595|7593|7594|7592|7596|7594|7594|7592|300
1622211800000|2021-05-28 14:23:20|7595|7593|7598|7596|7598|7596|7594|7592|100
1622211810000|2021-05-28 14:23:30|7597|7595|7595|7593|7597|7595|7595|7593|127
1622211820000|2021-05-28 14:23:40|7594|7592|7594|7593|7594|7593|7593|7592|200
1622211830000|2021-05-28 14:23:50|7595|7594|7594|7592|7595|7594|7592|7591|1552
1622211840000|2021-05-28 14:24:00|7593|7591|7592|7590|7593|7591|7591|7590|900
1622211850000|2021-05-28 14:24:10|7591|7591|7592|7590|7593|7591|7591|7590|1300
1622211860000|2021-05-28 14:24:20|7593|7591|7594|7593|7595|7594|7592|7591|1801
1622211870000|2021-05-28 14:24:30|7593|7592|7590|7589|7593|7592|7590|7588|9353
1622211880000|2021-05-28 14:24:40|7591|7590|7591|7590|7591|7590|7590|7589|1918
1622211890000|2021-05-28 14:24:50|7592|7591|7594|7592|7594|7593|7592|7590|1100
1622211900000|2021-05-28 14:25:00|7593|7593|7592|7591|7594|7593|7591|7590|8324
1622211910000|2021-05-28 14:25:10|7591|7590|7592|7590|7593|7592|7591|7590|7701
1622211920000|2021-05-28 14:25:20|7591|7591|7594|7592|7594|7592|7591|7590|6859
1622211930000|2021-05-28 14:25:30|7593|7593|7596|7594|7596|7595|7593|7593|0
1622211940000|2021-05-28 14:25:40|7595|7593|7592|7591|7596|7593|7592|7591|1649
1622211950000|2021-05-28 14:25:50|||||||||2505
1622211960000|2021-05-28 14:26:00|7591|7590|7592|7590|7592|7591|7591|7590|3245
1622211970000|2021-05-28 14:26:10|7591|7591|7592|7590|7592|7591|7591|7590|5600
1622211980000|2021-05-28 14:26:20||7591||7591||7591||7590|303
1622211990000|2021-05-28 14:26:30|7591|7590|7592|7591|7593|7591|7591|7590|22776
1622212000000|2021-05-28 14:26:40|7593|7592|7596|7594|7596|7594|7591|7590|67179
1622212010000|2021-05-28 14:26:50|7595|7595|7592|7591|7596|7595|7592|7591|7922
1622212020000|2021-05-28 14:27:00|7593|7592|7593|7591|7594|7593|7592|7591|1630
1622212030000|2021-05-28 14:27:10|7592|7592|7592|7591|7592|7592|7592|7591|3082
1622212040000|2021-05-28 14:27:20|7591|7590|7592|7591|7592|7591|7590|7588|3525
1622212050000|2021-05-28 14:27:30|7591|7590|7591|7590|7591|7590|7591|7590|40081
1622212060000|2021-05-28 14:27:40|7592|7591|7589|7588|7592|7591|7588|7586|831
1622212070000|2021-05-28 14:27:50|7590|7589|7589|7588|7591|7590|7589|7588|4699
1622212080000|2021-05-28 14:28:00|7590|7589|7592|7591|7593|7592|7590|7589|2467
1622212090000|2021-05-28 14:28:10|7591|7590|7595|7593|7595|7594|7591|7590|102400
1622212100000|2021-05-28 14:28:20|7596|7594|7593|7592|7596|7595|7592|7591|8449
1622212110000|2021-05-28 14:28:30|7594|7593|7597|7596|7598|7596|7594|7593|3087
1622212120000|2021-05-28 14:28:40|7596|7595|7597|7595|7597|7595|7595|7594|400
1622212130000|2021-05-28 14:28:50|7598|7596|7598|7596|7598|7596|7598|7596|100
1622212140000|2021-05-28 14:29:00|7599|7597|7600|7598|7600|7599|7598|7597|1681
1622212150000|2021-05-28 14:29:10|7599|7599|7600|7599|7600|7599|7598|7599|2052
1622212160000|2021-05-28 14:29:20|7601|7600|7605|7604|7605|7604|7601|7600|3056
1622212170000|2021-05-28 14:29:30|7604|7603|7604|7603|7605|7603|7604|7603|1463
1622212180000|2021-05-28 14:29:40|7605|7604|7608|7607|7609|7607|7604|7604|1226
1622212190000|2021-05-28 14:29:50|7607|7606|7605|7603|7607|7606|7604|7603|2114
1622212200000|2021-05-28 14:30:00|7606|7604|7606|7604|7607|7606|7604|7603|4480
1622212210000|2021-05-28 14:30:10|7605|7603|7604|7603|7605|7604|7603|7602|920
1622212220000|2021-05-28 14:30:20|7605|7604|7605|7603|7605|7604|7605|7603|200
1622212230000|2021-05-28 14:30:30|7604|7604|7605|7603|7605|7604|7603|7602|5910
1622212240000|2021-05-28 14:30:40|7604|7604|7608|7606|7609|7607|7604|7603|726
1622212250000|2021-05-28 14:30:50|7607|7607|7610|7609|7610|7609|7607|7606|733
1622212260000|2021-05-28 14:31:00|7611|7610|7612|7611|7612|7611|7611|7610|898
1622212270000|2021-05-28 14:31:10|7613|7612|7614|7611|7614|7612|7612|7611|522
1622212280000|2021-05-28 14:31:20|7613|7612|7615|7613|7615|7614|7613|7611|600
1622212290000|2021-05-28 14:31:30|7614|7614|7612|7610|7615|7614|7611|7610|14379
1622212300000|2021-05-28 14:31:40|7611|7611|7610|7609|7613|7611|7610|7609|7515
1622212310000|2021-05-28 14:31:50|7611|7608|7611|7609|7611|7609|7610|7608|2900
1622212320000|2021-05-28 14:32:00|7610|7608|7608|7606|7610|7608|7607|7606|800
1622212330000|2021-05-28 14:32:10|7607|7607|7607|7606|7607|7607|7605|7604|801
1622212340000|2021-05-28 14:32:20|7608|7607|7609|7607|7609|7607|7608|7607|203
1622212350000|2021-05-28 14:32:30|7608||7609||7609||7608||0
1622212360000|2021-05-28 14:32:40|7608|7608|7606|7604|7608|7608|7606|7604|878
1622212370000|2021-05-28 14:32:50|7607|7605|7604|7603|7607|7605|7604|7602|4979
1622212380000|2021-05-28 14:33:00|7605|7604|7608|7606|7608|7607|7605|7604|1800
1622212390000|2021-05-28 14:33:10|7607|7605|7607|7605|7607|7605|7606|7604|1204
1622212400000|2021-05-28 14:33:20|7606|7604|7605|7603|7606|7604|7604|7603|300
1622212410000|2021-05-28 14:33:30|7606|7604|7609|7606|7609|7606|7606|7604|100
1622212420000|2021-05-28 14:33:40|7608|7605|7606|7605|7608|7605|7606|7604|587
1622212430000|2021-05-28 14:33:50|7607||7606||7607||7606||100
1622212440000|2021-05-28 14:34:00|7607||7607||7607||7607||109
1622212450000|2021-05-28 14:34:10|7606|7604|7601|7600|7606|7604|7601|7600|2575
1622212460000|2021-05-28 14:34:20|7600|7599|7603|7601|7603|7602|7600|7599|1660
1622212470000|2021-05-28 14:34:30|7602|7600|7600|7598|7602|7600|7600|7598|1311
1622212480000|2021-05-28 14:34:40|7601|7599|7603|7601|7603|7602|7601|7599|1400
1622212490000|2021-05-28 14:34:50|7602||7602||7602||7602||100
1622212500000|2021-05-28 14:35:00|7603|7602|7602|7601|7604|7602|7602|7601|1100
1622212510000|2021-05-28 14:35:10|7603|7600|7602|7601|7603|7601|7600|7599|2413
1622212520000|2021-05-28 14:35:20|7601|7600|7600|7598|7603|7602|7600|7598|4200
1622212530000|2021-05-28 14:35:30|7601|7599|7599|7598|7601|7599|7599|7598|0
1622212540000|2021-05-28 14:35:40|7600|7599|7600|7599|7600|7599|7600|7599|0
1622212550000|2021-05-28 14:35:50|7601|7598|7599|7598|7601|7598|7599|7598|731
1622212560000|2021-05-28 14:36:00|7598|7597|7599|7597|7599|7597|7597|7596|640
1622212570000|2021-05-28 14:36:10|7598|7596|7597|7595|7599|7596|7596|7595|400
1622212580000|2021-05-28 14:36:20|7598|7596|7601|7599|7601|7599|7598|7596|900
1622212590000|2021-05-28 14:36:30|7600||7601||7601||7600||300
1622212600000|2021-05-28 14:36:40|7600|7598|7600|7598|7602|7600|7598|7597|2100
1622212610000|2021-05-28 14:36:50|7599|7597|7598|7597|7600|7597|7598|7597|200
1622212620000|2021-05-28 14:37:00|7599|7596|7598|7596|7599|7597|7598|7596|0
1622212630000|2021-05-28 14:37:10|7597|7595|7598|7597|7598|7597|7596|7595|1100
1622212640000|2021-05-28 14:37:20|7599|7596|7597|7596|7599|7596|7597|7596|207
1622212650000|2021-05-28 14:37:30|7596|7595|7599|7597|7599|7597|7596|7595|858
1622212660000|2021-05-28 14:37:40|7598|7596|7598|7596|7599|7596|7598|7596|575
1622212670000|2021-05-28 14:37:50|7599|7597|7600|7598|7600|7598|7599|7597|908
1622212680000|2021-05-28 14:38:00|7599|7599|7599|7598|7600|7599|7599|7598|200
1622212690000|2021-05-28 14:38:10|7598|7597|7597|7596|7599|7598|7597|7596|1368
1622212700000|2021-05-28 14:38:20|7598|7597|7600|7598|7600|7599|7598|7597|1627
1622212710000|2021-05-28 14:38:30|7599|7597|7598|7596|7599|7597|7597|7596|200
1622212720000|2021-05-28 14:38:40|7599|7597|7598|7596|7599|7597|7598|7596|200
1622212740000|2021-05-28 14:39:00|7599|7597|7599|7598|7599|7598|7599|7597|1228
1622212750000|2021-05-28 14:39:10|7598|7597|7598|7597|7599|7598|7596|7595|2111
1622212760000|2021-05-28 14:39:20||7596||7596||7596||7596|100
1622212770000|2021-05-28 14:39:30|7597|7595|7595|7593|7597|7595|7594|7593|1300
1622212780000|2021-05-28 14:39:40||7594||7594||7594||7594|0
1622212790000|2021-05-28 14:39:50|7594|7593|7596|7594|7596|7595|7594|7592|3249
1622212800000|2021-05-28 14:40:00|7597|7595|7596|7594|7597|7596|7596|7594|1340
1622212820000|2021-05-28 14:40:20|7597|7595|7597|7595|7599|7596|7597|7595|601
1622212830000|2021-05-28 14:40:30|7596|7594|7594|7593|7597|7594|7594|7593|400
1622212840000|2021-05-28 14:40:40|7595|7594|7593|7591|7595|7594|7593|7591|1532
1622212850000|2021-05-28 14:40:50|7592|7590|7594|7592|7595|7593|7591|7589|1575
1622212860000|2021-05-28 14:41:00|7593|7593|7594|7593|7595|7594|7593|7592|500
1622212870000|2021-05-28 14:41:10|7595|7594|7595|7594|7596|7594|7595|7593|4107
1622212880000|2021-05-28 14:41:20|7594|7593|7593|7591|7594|7593|7592|7591|500
1622212890000|2021-05-28 14:41:30||7592||7592||7592||7592|400
1622212900000|2021-05-28 14:41:40|7594|7591|7594|7593|7595|7593|7594|7591|606
1622212920000|2021-05-28 14:42:00|7595|7594|7596|7594|7596|7595|7595|7594|306
1622212940000|2021-05-28 14:42:20|7595|7593|7594|7593|7596|7595|7594|7593|500
1622212950000|2021-05-28 14:42:30|7595|7594|7595|7593|7595|7594|7595|7593|0
1622212960000|2021-05-28 14:42:40|7596|7594|7597|7596|7598|7596|7596|7594|1326
1622212970000|2021-05-28 14:42:50|7596|7595|7597|7595|7597|7595|7596|7595|0
1622212980000|2021-05-28 14:43:00|7598|7596|7598|7597|7598|7597|7598|7596|1006
1622212990000|2021-05-28 14:43:10|7599|7598|7597|7596|7600|7598|7597|7596|1244
1622213000000|2021-05-28 14:43:20|||||||||500
1622213010000|2021-05-28 14:43:30|7596|7595|7596|7595|7596|7595|7595|7594|2500
1622213020000|2021-05-28 14:43:40|7597|7596|7597|7596|7597|7596|7596|7595|2544
1622213030000|2021-05-28 14:43:50|7598|7597|7595|7594|7598|7597|7595|7594|3991
1622213040000|2021-05-28 14:44:00|7596|7595|7600|7599|7601|7600|7596|7595|9280
1622213050000|2021-05-28 14:44:10|7601|7600|7601|7600|7602|7601|7600|7600|1900
1622213060000|2021-05-28 14:44:20|7600|7599|7600|7599|7600|7599|7600|7599|200
1622213070000|2021-05-28 14:44:30|7599|7598|7601|7600|7601|7600|7598|7597|3200
1622213080000|2021-05-28 14:44:40|||||||||100
1622213090000|2021-05-28 14:44:50|||||||||100
1622213110000|2021-05-28 14:45:10|7602|7601|7602|7601|7602|7601|7602|7601|1150
1622213120000|2021-05-28 14:45:20|7601|7600|7598|7597|7601|7600|7598|7597|2488
1622213130000|2021-05-28 14:45:30|7599|7598|7599|7598|7600|7599|7599|7598|2280
1622213140000|2021-05-28 14:45:40|7600|7599|7599|7598|7601|7600|7599|7598|1026
1622213150000|2021-05-28 14:45:50|7598|7597|7600|7599|7600|7599|7598|7597|2600
1622213170000|2021-05-28 14:46:10|7601|7600|7601|7600|7601|7600|7601|7600|1700
1622213180000|2021-05-28 14:46:20|7600|7599|7600|7599|7600|7600|7600|7599|1600
1622213190000|2021-05-28 14:46:30|||||||||100
1622213200000|2021-05-28 14:46:40|||||||||2500
1622213210000|2021-05-28 14:46:50|7601|7600|7602|7600|7602|7601|7600|7600|1902
1622213220000|2021-05-28 14:47:00|7601|7601|7603|7602|7603|7602|7601|7601|2652
1622213240000|2021-05-28 14:47:20|7602|7601|7602|7600|7602|7601|7601|7600|4081
1622213250000|2021-05-28 14:47:30||7601||7600||7601||7600|300
1622213260000|2021-05-28 14:47:40|7601|7601|7602|7601|7602|7601|7601|7600|2404
1622213270000|2021-05-28 14:47:50|7603|7602|7603|7602|7603|7602|7602|7601|1000
1622213280000|2021-05-28 14:48:00|7604|7603|7602|7601|7604|7603|7602|7601|2795
1622213290000|2021-05-28 14:48:10|7601|7600|7601|7600|7601|7600|7601|7600|1719
1622213300000|2021-05-28 14:48:20|7602|7601|7602|7601|7602|7601|7601|7600|2353
1622213310000|2021-05-28 14:48:30|||||||||424
1622213320000|2021-05-28 14:48:40|7603|7602|7603|7602|7603|7602|7603|7602|1000
1622213330000|2021-05-28 14:48:50|||||||||1000
1622213340000|2021-05-28 14:49:00|||||||||305
1622213350000|2021-05-28 14:49:10|7604|7603|7605|7604|7605|7604|7603|7603|6788
1622213360000|2021-05-28 14:49:20|7606|7605|7605|7604|7610|7608|7605|7604|45013
1622213370000|2021-05-28 14:49:30|7603|7603|7600|7599|7603|7603|7600|7599|8911
1622213380000|2021-05-28 14:49:40|7599|7598|7602|7600|7603|7602|7599|7598|13280
1622213390000|2021-05-28 14:49:50|7601|7599|7603|7602|7604|7602|7600|7598|1475
1622213400000|2021-05-28 14:50:00|7604|7603|7605|7603|7605|7603|7603|7603|400
1622213410000|2021-05-28 14:50:10|7604||7604||7604||7604||0
1622213420000|2021-05-28 14:50:20|7605|7604|7609|7607|7609|7607|7605|7604|1761
1622213430000|2021-05-28 14:50:30|||||||||100
1622213440000|2021-05-28 14:50:40|7608|7608|7611|7610|7611|7610|7608|7608|2624
1622213450000|2021-05-28 14:50:50|7612|7611|7612|7611|7612|7611|7612|7611|478
1622213460000|2021-05-28 14:51:00|7613|7610|7612|7610|7613|7610|7611|7610|787
1622213470000|2021-05-28 14:51:10|7613|7611|7614|7612|7615|7614|7612|7611|2540
1622213480000|2021-05-28 14:51:20|7613|7611|7613|7611|7614|7612|7612|7611|2000
1622213490000|2021-05-28 14:51:30||7612||7611||7612||7611|0
1622213500000|2021-05-28 14:51:40|7614|7612|7613|7611|7615|7614|7612|7611|1205
1622213510000|2021-05-28 14:51:50|7614|7612|7614|7612|7614|7613|7612|7611|1700
1622213520000|2021-05-28 14:52:00|7613|7613|7613|7612|7614|7613|7612|7611|3600
1622213530000|2021-05-28 14:52:10|7612|7611|7612|7611|7612|7611|7610|7609|3660
1622213540000|2021-05-28 14:52:20|7611|7610|7610|7608|7611|7610|7610|7608|600
1622213550000|2021-05-28 14:52:30|7611|7609|7611|7609|7612|7610|7610|7609|1900
1622213560000|2021-05-28 14:52:40|7610||7611||7611||7610||200
1622213570000|2021-05-28 14:52:50|7610|7610|7614|7612|7614|7613|7610|7610|3283
1622213580000|2021-05-28 14:53:00|7615|7614|7614|7612|7616|7615|7612|7611|12836
1622213590000|2021-05-28 14:53:10|7613|7611|7611|7609|7613|7611|7611|7609|900
1622213600000|2021-05-28 14:53:20||7610||7610||7610||7610|100
1622213610000|2021-05-28 14:53:30||7609||7609||7609||7609|0
1622213620000|2021-05-28 14:53:40||7610||7610||7610||7609|200
1622213640000|2021-05-28 14:54:00|7612|7611|7610|7609|7612|7611|7610|7609|1200
1622213650000|2021-05-28 14:54:10|7611|7610|7610|7609|7611|7610|7610|7609|201
1622213660000|2021-05-28 14:54:20|7609|7608|7607|7605|7609|7608|7606|7604|1614
1622213670000|2021-05-28 14:54:30|7608|7606|7608|7606|7608|7607|7608|7606|1100
1622213680000|2021-05-28 14:54:40|7609|7607|7610|7608|7610|7609|7609|7607|649
1622213690000|2021-05-28 14:54:50|7611|7609|7611|7610|7611|7610|7609|7608|1649
1622213700000|2021-05-28 14:55:00|7612|7611|7610|7609|7612|7611|7609|7608|3377
1622213710000|2021-05-28 14:55:10|7609|7608|7609|7608|7609|7608|7608|7607|1500
1622213720000|2021-05-28 14:55:20|7608|7607|7606|7605|7608|7607|7606|7605|2800
1622213730000|2021-05-28 14:55:30|7607|7606|7605|7604|7607|7606|7605|7604|1892
1622213740000|2021-05-28 14:55:40|7604|7603|7603|7601|7605|7604|7603|7601|2357
1622213750000|2021-05-28 14:55:50|7602|7602|7603|7602|7603|7602|7602|7601|1100
1622213760000|2021-05-28 14:56:00|7604|7603|7605|7603|7606|7604|7604|7603|747
1622213770000|2021-05-28 14:56:10|7606|7604|7607|7605|7607|7606|7606|7604|347
1622213780000|2021-05-28 14:56:20|7606|7606|7607|7606|7607|7606|7606|7605|1300
1622213790000|2021-05-28 14:56:30|7608|7607|7608|7607|7609|7607|7608|7607|0
1622213800000|2021-05-28 14:56:40|7609|7606|7607|7606|7609|7606|7607|7606|583
1622213810000|2021-05-28 14:56:50|7608|7607|7608|7606|7609|7607|7607|7606|1600
1622213820000|2021-05-28 14:57:00|7607|7605|7607|7605|7607|7606|7606|7604|1900
1622213830000|2021-05-28 14:57:10|7608|7606|7609|7607|7609|7607|7608|7606|800
1622213840000|2021-05-28 14:57:20|7608|7608|7609|7607|7609|7608|7608|7607|0
1622213850000|2021-05-28 14:57:30|7610|7608|7608|7607|7612|7611|7608|7606|4876
1622213860000|2021-05-28 14:57:40||7606||7606||7606||7606|0
1622213870000|2021-05-28 14:57:50|7609|7607|7609|7607|7609|7608|7608|7606|1945
1622213880000|2021-05-28 14:58:00|7610|7608|7611|7608|7611|7608|7610|7608|100
1622213890000|2021-05-28 14:58:10|7610|7609|7610|7608|7610|7609|7610|7608|0
1622213900000|2021-05-28 14:58:20|7611|7609|7613|7611|7613|7612|7611|7609|100
1622213910000|2021-05-28 14:58:30||7612||7611||7612||7611|325
1622213920000|2021-05-28 14:58:40|7614|7612|7611|7609|7615|7614|7611|7609|4550
1622213930000|2021-05-28 14:58:50|7610|7608|7609|7608|7610|7608|7609|7608|100
1622213940000|2021-05-28 14:59:00|7610|7609|7614|7612|7614|7612|7610|7609|2201
1622213950000|2021-05-28 14:59:10|7613|7611|7612|7610|7613|7611|7612|7610|0
1622213960000|2021-05-28 14:59:20|7613|7611|7612|7611|7613|7611|7612|7611|200
1622213970000|2021-05-28 14:59:30|7611|7610|7612|7610|7612|7610|7611|7610|100
1622213980000|2021-05-28 14:59:40|7613|7611|7613|7611|7615|7613|7613|7611|100
1622213990000|2021-05-28 14:59:50|7614|7612|7616|7615|7616|7615|7614|7612|0
1622214000000|2021-05-28 15:00:00|7617|7614|7616|7614|7617|7615|7615|7614|3250
1622214010000|2021-05-28 15:00:10|7615|7613|7614|7612|7615|7614|7613|7612|1600
1622214020000|2021-05-28 15:00:20|7613|7611|7610|7609|7613|7611|7609|7607|700
1622214030000|2021-05-28 15:00:30|7611|7610|7611|7609|7612|7611|7610|7609|1600
1622214040000|2021-05-28 15:00:40|7610|7610|7610|7608|7610|7610|7610|7608|300
1622214050000|2021-05-28 15:00:50|7611|7609|7611|7609|7611|7610|7609|7608|1000
1622214060000|2021-05-28 15:01:00|7610|7608|7610|7608|7610|7609|7609|7608|515
1622214070000|2021-05-28 15:01:10|7609|7609|7608|7606|7609|7609|7607|7605|600
1622214080000|2021-05-28 15:01:20|7607|7605|7602|7599|7607|7605|7601|7599|1935
1622214090000|2021-05-28 15:01:30|7601|7600|7602|7600|7602|7600|7601|7600|200
1622214100000|2021-05-28 15:01:40|7601|7599|7601|7600|7601|7600|7600|7599|1600
1622214110000|2021-05-28 15:01:50|7602|7601|7601|7599|7602|7601|7600|7599|268415
1622214120000|2021-05-28 15:02:00|7600|7600|7600|7599|7600|7600|7600|7599|780
1622214130000|2021-05-28 15:02:10|7599|7598|7596|7594|7599|7598|7596|7594|1240
1622214140000|2021-05-28 15:02:20|7595|7595|7597|7595|7597|7595|7595|7594|1000
1622214150000|2021-05-28 15:02:30|7598|7596|7599|7597|7599|7598|7598|7596|200
1622214160000|2021-05-28 15:02:40|7598|7596|7597|7595|7598|7596|7597|7595|300
1622214170000|2021-05-28 15:02:50|7596|7594|7595|7593|7596|7594|7594|7593|400
1622214180000|2021-05-28 15:03:00|7596|7594|7596|7594|7596|7595|7596|7594|761
1622214190000|2021-05-28 15:03:10|7595|7593|7597|7596|7598|7596|7594|7593|400
1622214200000|2021-05-28 15:03:20|7598|7597|7598|7596|7598|7597|7597|7596|700
1622214210000|2021-05-28 15:03:30|7597|7597|7598|7596|7598|7597|7597|7596|200
1622214220000|2021-05-28 15:03:40|||||||||100
1622214230000|2021-05-28 15:03:50|7597|7595|7596|7594|7597|7595|7594|7593|1018
1622214240000|2021-05-28 15:04:00|7597|7595|7598|7597|7598|7597|7596|7594|1335
1622214260000|2021-05-28 15:04:20|7597|7596|7598|7596|7598|7596|7597|7596|400
1622214270000|2021-05-28 15:04:30|7597|7595|7596|7595|7597|7595|7595|7594|1198
1622214280000|2021-05-28 15:04:40|7597|7594|7597|7595|7597|7595|7597|7594|400
1622214290000|2021-05-28 15:04:50|7598|7596|7599|7597|7599|7597|7598|7596|400
1622214300000|2021-05-28 15:05:00|7600|7598|7601|7599|7601|7599|7600|7598|115
1622214310000|2021-05-28 15:05:10|7600||7600||7600||7600||815
1622214320000|2021-05-28 15:05:20|7601|7600|7601|7600|7601|7600|7601|7600|100
1622214330000|2021-05-28 15:05:30|7602|7601|7600|7599|7603|7601|7600|7598|1124
1622214340000|2021-05-28 15:05:40|7601|7600|7602|7601|7602|7601|7601|7600|112
1622214350000|2021-05-28 15:05:50|7603|7600|7602|7600|7604|7602|7602|7600|500
1622214360000|2021-05-28 15:06:00|7603|7601|7603|7602|7603|7602|7603|7601|512
1622214370000|2021-05-28 15:06:10|7604|7603|7604|7603|7604|7603|7604|7603|412
1622214390000|2021-05-28 15:06:30|7603|7602|7604|7603|7604|7603|7603|7602|1870
1622214400000|2021-05-28 15:06:40|7603|7602|7604|7602|7604|7602|7603|7602|100
1622214410000|2021-05-28 15:06:50|7603|7601|7603|7601|7604|7601|7602|7601|200
1622214440000|2021-05-28 15:07:20|7602|7600|7598|7597|7602|7600|7598|7596|2600
1622214450000|2021-05-28 15:07:30|7599|7598|7601|7598|7601|7599|7599|7598|200
1622214460000|2021-05-28 15:07:40|7600|7599|7601|7598|7601|7599|7600|7598|405
1622214470000|2021-05-28 15:07:50|7600|7599|7601|7599|7601|7599|7600|7599|127
1622214480000|2021-05-28 15:08:00|7600|7598|7599|7597|7600|7598|7598|7597|952
1622214490000|2021-05-28 15:08:10|7600|7598|7600|7598|7600|7598|7600|7597|230
1622214500000|2021-05-28 15:08:20|7599|7597|7599|7597|7599|7598|7598|7597|200
1622214510000|2021-05-28 15:08:30|7600|7598|7602|7600|7602|7600|7600|7598|805
1622214520000|2021-05-28 15:08:40|7601||7601||7601||7601||0
1622214530000|2021-05-28 15:08:50|7600|7599|7601|7599|7601|7599|7599|7598|300
1622214540000|2021-05-28 15:09:00|7600||7601||7601||7600||0
1622214550000|2021-05-28 15:09:10|7600|7600|7600|7599|7601|7600|7600|7599|0
1622214560000|2021-05-28 15:09:20|7601|7600|7602|7601|7602|7601|7601|7600|400
1622214570000|2021-05-28 15:09:30|7603|7602|7603|7601|7604|7602|7603|7601|200
1622214580000|2021-05-28 15:09:40|||||||||145
1622214590000|2021-05-28 15:09:50|||||||||100
1622214600000|2021-05-28 15:10:00|7602|7600|7600|7599|7602|7600|7600|7599|1300
1622214610000|2021-05-28 15:10:10|||||||||200
1622214620000|2021-05-28 15:10:20|7599|7598|7599|7598|7599|7598|7599|7598|100
1622214630000|2021-05-28 15:10:30|7600|7599|7600|7598|7600|7599|7600|7598|713
1622214660000|2021-05-28 15:11:00|||||||||100
1622214670000|2021-05-28 15:11:10|7599|7599|7600|7598|7600|7599|7599|7598|600
1622214680000|2021-05-28 15:11:20|7599|7597|7601|7599|7601|7599|7596|7595|2810
1622214690000|2021-05-28 15:11:30|7600|7598|7601|7598|7601|7599|7599|7598|600
1622214700000|2021-05-28 15:11:40|7600||7601||7601||7600||0
1622214710000|2021-05-28 15:11:50|7600|7599|7600|7598|7601|7599|7600|7598|100
1622214720000|2021-05-28 15:12:00|7601|7599|7600|7598|7601|7599|7600|7598|0
1622214730000|2021-05-28 15:12:10|7601|7599|7601|7599|7601|7599|7601|7599|0
1622214740000|2021-05-28 15:12:20|7600|7598|7600|7598|7600|7598|7600|7598|0
1622214750000|2021-05-28 15:12:30|7601|7599|7601|7599|7601|7599|7601|7599|0
1622214760000|2021-05-28 15:12:40|7600|7598|7598|7597|7600|7598|7598|7597|2828
1622214770000|2021-05-28 15:12:50|7599|7598|7601|7600|7601|7600|7599|7598|900
1622214780000|2021-05-28 15:13:00|7600|7599|7600|7598|7601|7599|7600|7598|500
1622214800000|2021-05-28 15:13:20|7601|7599|7601|7599|7601|7600|7601|7599|400
1622214810000|2021-05-28 15:13:30|7602|7600|7601|7599|7603|7602|7601|7599|406
1622214830000|2021-05-28 15:13:50|7602|7600|7603|7601|7603|7601|7602|7600|100
1622214840000|2021-05-28 15:14:00|||||||||294
1622214870000|2021-05-28 15:14:30||7602||7602||7602||7602|0
1622214880000|2021-05-28 15:14:40|7604||7603||7604||7603||921
1622214890000|2021-05-28 15:14:50|7604||7604||7604||7604||200
1622214910000|2021-05-28 15:15:10|7603|7601|7603|7602|7603|7602|7601|7600|1500
1622214920000|2021-05-28 15:15:20||7601||7601||7601||7600|0
1622214940000|2021-05-28 15:15:40|7602|7600|7603|7600|7603|7601|7601|7600|400
1622214950000|2021-05-28 15:15:50||7601||7601||7601||7601|100
1622214970000|2021-05-28 15:16:10||7602||7602||7602||7602|100
1622214980000|2021-05-28 15:16:20|7604|7603|7603|7602|7604|7603|7603|7602|1904
1622214990000|2021-05-28 15:16:30|7602|7601|7601|7600|7603|7602|7601|7600|2173
1622215000000|2021-05-28 15:16:40|7600|7599|7601|7599|7601|7600|7600|7598|900
1622215010000|2021-05-28 15:16:50|7602|7600|7603|7601|7603|7601|7602|7600|1905
1622215020000|2021-05-28 15:17:00|7602|7600|7601|7599|7602|7600|7601|7599|100
1622215030000|2021-05-28 15:17:10||7600||7600||7600||7600|0
1622215040000|2021-05-28 15:17:20|7602||7602||7602||7602||0
1622215050000|2021-05-28 15:17:30|7601|7599|7600|7598|7601|7599|7600|7598|700
1622215060000|2021-05-28 15:17:40||7599||7599||7599||7599|157
1622215070000|2021-05-28 15:17:50|7599|7598|7600|7598|7600|7599|7599|7598|500
1622215080000|2021-05-28 15:18:00|7599|7599|7600|7599|7601|7600|7599|7599|800
1622215090000|2021-05-28 15:18:10|7599|7598|7599|7598|7600|7599|7599|7598|589
1622215100000|2021-05-28 15:18:20|||||||||100
1622215120000|2021-05-28 15:18:40|7598|7597|7600|7599|7600|7599|7598|7597|1307
1622215130000|2021-05-28 15:18:50|7601|7600|7602|7601|7602|7601|7601|7600|802
1622215140000|2021-05-28 15:19:00|7603|7602|7603|7601|7603|7602|7601|7600|4223
1622215150000|2021-05-28 15:19:10||7602||7602||7602||7602|0
1622215160000|2021-05-28 15:19:20|7602|7601|7601|7599|7602|7601|7600|7599|2100
1622215170000|2021-05-28 15:19:30||7600||7600||7600||7599|0
1622215180000|2021-05-28 15:19:40|7602|7601|7600|7598|7602|7601|7600|7598|800
1622215190000|2021-05-28 15:19:50|7601|7599|7601|7599|7601|7599|7601|7599|0
1622215200000|2021-05-28 15:20:00|7600|7600|7601|7600|7601|7600|7600|7600|0
1622215210000|2021-05-28 15:20:10|7600|7599|7602|7601|7602|7601|7600|7599|401
1622215220000|2021-05-28 15:20:20|7601|7600|7602|7600|7602|7601|7601|7600|400
1622215230000|2021-05-28 15:20:30|7601|7601|7602|7601|7602|7601|7601|7600|0
1622215250000|2021-05-28 15:20:50|||||||||4937
1622215260000|2021-05-28 15:21:00|7603|7602|7603|7602|7603|7602|7603|7602|300
1622215270000|2021-05-28 15:21:10|7602|7601|7602|7601|7602|7602|7602|7601|0
1622215290000|2021-05-28 15:21:30|7603|7602|7603|7602|7603|7602|7603|7602|288
1622215300000|2021-05-28 15:21:40|7604|7603|7603|7601|7604|7603|7602|7601|300
1622215310000|2021-05-28 15:21:50||7602||7602||7602||7602|100
1622215320000|2021-05-28 15:22:00|7602|7601|7602|7600|7602|7602|7600|7599|2425
1622215330000|2021-05-28 15:22:10|7601|7599|7601|7599|7601|7600|7600|7599|500
1622215340000|2021-05-28 15:22:20||7600||7599||7600||7599|158
1622215350000|2021-05-28 15:22:30|||||||||100
1622215360000|2021-05-28 15:22:40|7600|7598|7599|7597|7600|7598|7598|7597|689
1622215370000|2021-05-28 15:22:50|7598|7598|7601|7599|7601|7599|7598|7597|4400
1622215380000|2021-05-28 15:23:00|7600|7600|7599|7598|7600|7600|7599|7598|1300
1622215390000|2021-05-28 15:23:10|7600|7599|7601|7599|7601|7599|7600|7598|0
1622215400000|2021-05-28 15:23:20|7602|7598|7602|7600|7602|7600|7602|7598|0
1622215420000|2021-05-28 15:23:40|||||||||100
1622215430000|2021-05-28 15:23:50|7601|7599|7601|7599|7601|7600|7600|7599|400
1622215440000|2021-05-28 15:24:00||7600||7599||7600||7599|0
1622215450000|2021-05-28 15:24:10|7600|7598|7600|7599|7600|7599|7600|7598|600
1622215460000|2021-05-28 15:24:20||7598||7599||7599||7598|0
1622215470000|2021-05-28 15:24:30||7598||7598||7598||7598|0
1622215480000|2021-05-28 15:24:40||7599||7598||7599||7598|0
1622215490000|2021-05-28 15:24:50||7599||7599||7599||7599|200
1622215510000|2021-05-28 15:25:10|7599|7598|7599|7598|7599|7598|7599|7598|453
1622215520000|2021-05-28 15:25:20|7600|7599|7600|7599|7600|7599|7600|7598|200
1622215540000|2021-05-28 15:25:40|7599|7598|7599|7598|7599|7598|7598|7597|1001
1622215550000|2021-05-28 15:25:50|7600|7599|7600|7598|7600|7599|7600|7598|500
1622215560000|2021-05-28 15:26:00|7599||7599||7599||7599||300
1622215570000|2021-05-28 15:26:10|7598|7597|7598|7596|7598|7597|7598|7596|200
1622215580000|2021-05-28 15:26:20|7599|7597|7600|7598|7600|7599|7599|7597|800
1622215590000|2021-05-28 15:26:30||7599||7598||7599||7598|400
1622215620000|2021-05-28 15:27:00||7599||7598||7599||7598|0
1622215630000|2021-05-28 15:27:10|7601|7599|7601|7600|7602|7601|7601|7599|1250
1622215640000|2021-05-28 15:27:20|7602|7601|7603|7602|7603|7602|7602|7600|300
1622215650000|2021-05-28 15:27:30|7602|7601|7603|7602|7603|7602|7602|7601|400
1622215660000|2021-05-28 15:27:40|7602|7601|7602|7601|7602|7601|7602|7601|448
1622215670000|2021-05-28 15:27:50|7603|7602|7603|7602|7603|7602|7603|7602|200
1622215680000|2021-05-28 15:28:00|7602|7601|7603|7601|7603|7601|7601|7600|920
1622215690000|2021-05-28 15:28:10|7602|7600|7603|7601|7603|7601|7601|7599|100
1622215710000|2021-05-28 15:28:30||7602||7602||7602||7602|0
1622215720000|2021-05-28 15:28:40|7604|7603|7604|7603|7604|7603|7604|7603|300
1622215730000|2021-05-28 15:28:50|7605|7604|7604|7602|7605|7604|7603|7602|2700
1622215740000|2021-05-28 15:29:00|7603|7603|7604|7603|7604|7603|7603|7603|0
1622215750000|2021-05-28 15:29:10|7605|7604|7605|7604|7605|7604|7605|7604|300
1622215760000|2021-05-28 15:29:20|7606||7605||7606||7605||300
1622215780000|2021-05-28 15:29:40|7606|7605|7605|7604|7606|7605|7605|7604|400
1622215790000|2021-05-28 15:29:50|7606||7605||7606||7605||1294
1622215800000|2021-05-28 15:30:00|7606|7605|7607|7606|7608|7606|7606|7605|1400
1622215810000|2021-05-28 15:30:10|7608|7607|7608|7607|7608|7607|7608|7607|400
1622215820000|2021-05-28 15:30:20|7609|7608|7610|7609|7611|7609|7609|7608|400
1622215830000|2021-05-28 15:30:30|||||||||417
1622215840000|2021-05-28 15:30:40|7609|7608|7610|7608|7610|7608|7608|7607|900
1622215850000|2021-05-28 15:30:50||7609||7609||7609||7609|0
1622215860000|2021-05-28 15:31:00|7609|7608|7608|7607|7609|7608|7605|7604|2600
1622215870000|2021-05-28 15:31:10|7609|7608|7609|7608|7609|7608|7608|7607|200
1622215890000|2021-05-28 15:31:30|7608|7607|7608|7607|7608|7607|7608|7607|1269
1622215900000|2021-05-28 15:31:40|||||||||200
1622215910000|2021-05-28 15:31:50|7607|7606|7607|7606|7607|7606|7607|7606|613
1622215920000|2021-05-28 15:32:00|7606|7605|7607|7606|7607|7606|7606|7605|100
1622215930000|2021-05-28 15:32:10|7608|7607|7609|7608|7610|7609|7608|7607|1100
1622215940000|2021-05-28 15:32:20|7608|7607|7607|7606|7608|7607|7607|7606|200
1622215950000|2021-05-28 15:32:30|7608|7607|7609|7608|7609|7608|7608|7607|900
1622215960000|2021-05-28 15:32:40|7610|7607|7608|7607|7610|7607|7607|7606|200
1622215970000|2021-05-28 15:32:50|7609||7609||7609||7609||1002
1622215980000|2021-05-28 15:33:00|||||||||497
1622215990000|2021-05-28 15:33:10|7608|7606|7608|7606|7609|7608|7607|7606|1100
1622216000000|2021-05-28 15:33:20|7609|7607|7609|7607|7609|7607|7609|7607|0
1622216010000|2021-05-28 15:33:30|||||||||200
1622216020000|2021-05-28 15:33:40|||||||||100
1622216030000|2021-05-28 15:33:50|7610|7608|7611|7609|7611|7609|7610|7608|100
1622216040000|2021-05-28 15:34:00|7610||7610||7611||7610||0
1622216050000|2021-05-28 15:34:10|7609|7608|7609|7607|7609|7608|7609|7607|200
1622216060000|2021-05-28 15:34:20|||||||||100
1622216070000|2021-05-28 15:34:30|7610|7608|7609|7608|7610|7609|7609|7607|500
1622216080000|2021-05-28 15:34:40|7608|7607|7609|7607|7609|7607|7608|7607|100
1622216090000|2021-05-28 15:34:50|7608|7606|7606|7604|7608|7606|7605|7604|1200
1622216100000|2021-05-28 15:35:00|7607|7605|7607|7606|7607|7606|7606|7604|1000
1622216110000|2021-05-28 15:35:10|7608|7607|7609|7608|7609|7608|7607|7606|800
1622216120000|2021-05-28 15:35:20|7608|7607|7607|7606|7608|7607|7607|7606|800
1622216140000|2021-05-28 15:35:40|7606|7605|7607|7606|7608|7607|7606|7605|800
1622216150000|2021-05-28 15:35:50||7605||7605||7605||7605|0
1622216160000|2021-05-28 15:36:00|7606||7606||7606||7606||600
1622216170000|2021-05-28 15:36:10|7607|7606|7607|7606|7608|7606|7607|7605|400
1622216180000|2021-05-28 15:36:20|7608|7607|7607|7606|7609|7608|7607|7606|210
1622216190000|2021-05-28 15:36:30|7608|7607|7609|7607|7609|7608|7608|7607|900
1622216200000|2021-05-28 15:36:40|7608|7608|7609|7606|7609|7608|7607|7606|300
1622216210000|2021-05-28 15:36:50|7608|7607|7602|7600|7608|7607|7600|7598|77246
1622216220000|2021-05-28 15:37:00|7603|7601|7605|7603|7606|7605|7602|7601|5360
1622216230000|2021-05-28 15:37:10|7606|7604|7607|7605|7607|7606|7606|7604|700
1622216240000|2021-05-28 15:37:20|7608|7606|7607|7605|7608|7607|7606|7605|1225
1622216250000|2021-05-28 15:37:30|7606|7606|7605|7603|7606|7606|7605|7603|700
1622216260000|2021-05-28 15:37:40|7604|7602|7605|7603|7606|7604|7603|7601|1901
1622216270000|2021-05-28 15:37:50||7602||7603||7603||7602|0
1622216280000|2021-05-28 15:38:00|7606|7604|7605|7603|7607|7605|7605|7603|0
1622216290000|2021-05-28 15:38:10|7606|7604|7607|7605|7607|7606|7606|7604|200
1622216300000|2021-05-28 15:38:20|7608|7606|7606|7604|7609|7607|7605|7604|600
1622216310000|2021-05-28 15:38:30|7607|7605|7607|7606|7608|7607|7606|7605|1104
1622216320000|2021-05-28 15:38:40|7606|7605|7608|7606|7608|7606|7606|7605|304
1622216330000|2021-05-28 15:38:50|7609|7607|7608|7607|7609|7607|7608|7607|1110
1622216340000|2021-05-28 15:39:00|7609||7609||7610||7609||100
1622216350000|2021-05-28 15:39:10|7610|7608|7610|7609|7611|7609|7610|7608|0
1622216360000|2021-05-28 15:39:20|7611|7610|7612|7610|7612|7611|7610|7609|1205
1622216370000|2021-05-28 15:39:30|||||||||200
1622216380000|2021-05-28 15:39:40|||||||||700
1622216390000|2021-05-28 15:39:50|7611|7609|7609|7607|7611|7609|7608|7607|1027
1622216400000|2021-05-28 15:40:00|||||||||400
1622216410000|2021-05-28 15:40:10|7610|7608|7612|7610|7612|7611|7610|7608|1321
1622216420000|2021-05-28 15:40:20|7611||7611||7611||7611||200
1622216430000|2021-05-28 15:40:30|7610|7609|7611|7609|7611|7609|7609|7608|900
1622216440000|2021-05-28 15:40:40|7612|7610|7612|7611|7613|7611|7612|7610|358
1622216450000|2021-05-28 15:40:50|7613|7610|7613|7611|7613|7612|7613|7610|100
1622216460000|2021-05-28 15:41:00|7612|7610|7611|7609|7612|7610|7610|7608|265
1622216470000|2021-05-28 15:41:10|7612|7610|7612|7610|7612|7610|7612|7610|0
1622216480000|2021-05-28 15:41:20|7611|7609|7610|7609|7611|7609|7610|7609|156
1622216490000|2021-05-28 15:41:30|7609|7608|7609|7607|7609|7608|7609|7607|658
1622216500000|2021-05-28 15:41:40|7610||7609||7610||7609||0
1622216510000|2021-05-28 15:41:50|7610|7608|7609|7608|7610|7608|7608|7608|0
1622216530000|2021-05-28 15:42:10|7610|7609|7612|7610|7612|7610|7610|7609|300
1622216540000|2021-05-28 15:42:20|7611|7609|7612|7610|7612|7610|7610|7609|690
1622216550000|2021-05-28 15:42:30|7611||7612||7612||7611||100
1622216560000|2021-05-28 15:42:40|7611|7611|7612|7610|7612|7611|7611|7610|1400
1622216570000|2021-05-28 15:42:50|7613|7611|7612|7610|7614|7613|7612|7610|700
1622216580000|2021-05-28 15:43:00|7613||7613||7613||7613||0
1622216590000|2021-05-28 15:43:10||7611||7611||7612||7611|100
1622216600000|2021-05-28 15:43:20|7612|7610|7611|7610|7612|7610|7611|7610|407
1622216610000|2021-05-28 15:43:30|||||||||100
1622216630000|2021-05-28 15:43:50|||||||||252
1622216640000|2021-05-28 15:44:00|7612|7611|7612|7611|7613|7612|7612|7611|715
1622216650000|2021-05-28 15:44:10|7613|7612|7611|7610|7613|7612|7611|7610|1100
1622216660000|2021-05-28 15:44:20|7612|7611|7611|7610|7612|7611|7611|7610|200
1622216670000|2021-05-28 15:44:30|7612|7611|7610|7609|7612|7611|7609|7608|2931
1622216680000|2021-05-28 15:44:40|7611|7610|7612|7610|7612|7610|7610|7609|495
1622216690000|2021-05-28 15:44:50|7613|7611|7614|7612|7614|7612|7612|7611|3000
1622216700000|2021-05-28 15:45:00|7613|7611|7611|7610|7613|7611|7611|7610|500
1622216710000|2021-05-28 15:45:10|7610|7609|7612|7610|7612|7611|7610|7609|506
1622216720000|2021-05-28 15:45:20|7611|7609|7611|7609|7611|7609|7610|7609|0
1622216730000|2021-05-28 15:45:30|7612|7610|7612|7610|7612|7610|7612|7610|1100
1622216740000|2021-05-28 15:45:40|7611|7611|7611|7610|7611|7611|7611|7610|100
1622216760000|2021-05-28 15:46:00|7610|7609|7608|7607|7610|7609|7608|7607|2998
1622216770000|2021-05-28 15:46:10|7609|7608|7610|7609|7610|7609|7609|7607|2498
1622216780000|2021-05-28 15:46:20|7609|7608|7609|7607|7609|7608|7609|7607|300
1622216800000|2021-05-28 15:46:40|7608|7606|7607|7605|7608|7606|7607|7604|800
1622216810000|2021-05-28 15:46:50|7605|7604|7604|7602|7605|7604|7603|7602|677
1622216820000|2021-05-28 15:47:00|7605|7603|7604|7602|7605|7603|7604|7602|100
1622216840000|2021-05-28 15:47:20||7603||7602||7603||7602|0
1622216850000|2021-05-28 15:47:30|7603|7601|7601|7599|7603|7601|7601|7599|350
1622216860000|2021-05-28 15:47:40|7602|7600|7602|7600|7602|7601|7601|7600|1701
1622216870000|2021-05-28 15:47:50|7601|7601|7602|7600|7602|7601|7601|7600|500
1622216880000|2021-05-28 15:48:00|7603|7601|7603|7602|7604|7603|7602|7601|2840
1622216890000|2021-05-28 15:48:10|7602|7601|7602|7601|7603|7602|7602|7601|700
1622216900000|2021-05-28 15:48:20|7603|7602|7603|7602|7603|7602|7602|7601|100
1622216910000|2021-05-28 15:48:30||7601||7601||7601||7601|0
1622216920000|2021-05-28 15:48:40|7602|7600|7601|7599|7602|7600|7599|7598|2700
1622216930000|2021-05-28 15:48:50|7600||7600||7600||7600||0
1622216960000|2021-05-28 15:49:20|7601|7600|7601|7600|7601|7600|7600|7600|500
1622216970000|2021-05-28 15:49:30|||||||||200
1622216990000|2021-05-28 15:49:50|7600|7599|7600|7599|7600|7599|7600|7599|500
1622217000000|2021-05-28 15:50:00|||||||||100
1622217010000|2021-05-28 15:50:10|7601|7600|7602|7600|7602|7601|7601|7600|900
1622217020000|2021-05-28 15:50:20|7601||7601||7601||7601||0
1622217030000|2021-05-28 15:50:30|7602|7601|7602|7601|7602|7601|7602|7601|651
1622217040000|2021-05-28 15:50:40|||||||||225
1622217050000|2021-05-28 15:50:50|7601|7600|7601|7600|7601|7600|7601|7600|200
1622217060000|2021-05-28 15:51:00|7602||7602||7602||7602||0
1622217070000|2021-05-28 15:51:10|7601|7599|7601|7600|7602|7600|7601|7599|0
1622217090000|2021-05-28 15:51:30|||||||||200
1622217100000|2021-05-28 15:51:40|||||||||129
1622217120000|2021-05-28 15:52:00|7602|7601|7602|7601|7602|7601|7602|7601|900
1622217130000|2021-05-28 15:52:10|7603|7602|7603|7602|7603|7602|7603|7601|800
1622217140000|2021-05-28 15:52:20|7602|7601|7601|7600|7602|7601|7601|7600|207
1622217150000|2021-05-28 15:52:30|7602|7601|7602|7601|7603|7601|7602|7601|850
1622217160000|2021-05-28 15:52:40|7603|7602|7602|7601|7603|7602|7601|7600|100
1622217170000|2021-05-28 15:52:50|7603||7603||7603||7603||0
1622217190000|2021-05-28 15:53:10|7602||7602||7602||7602||0
1622217200000|2021-05-28 15:53:20|7603||7603||7603||7602||0
1622217220000|2021-05-28 15:53:40|7604|7602|7604|7602|7604|7603|7603|7602|1400
1622217230000|2021-05-28 15:53:50|7603|7601|7603|7601|7603|7601|7602|7601|300
1622217240000|2021-05-28 15:54:00|7604|7602|7604|7603|7604|7603|7602|7601|2686
1622217250000|2021-05-28 15:54:10|7603|7602|7602|7601|7603|7602|7602|7601|400
1622217260000|2021-05-28 15:54:20|7603|7602|7603|7601|7603|7602|7602|7601|100
1622217270000|2021-05-28 15:54:30|7602|7602|7603|7601|7603|7602|7602|7601|100
1622217280000|2021-05-28 15:54:40||7602||7602||7602||7602|0
1622217290000|2021-05-28 15:54:50|7602|7601|7602|7601|7602|7601|7602|7601|0
1622217310000|2021-05-28 15:55:10|||||||||200
1622217320000|2021-05-28 15:55:20|7601|7600|7601|7600|7601|7600|7601|7600|1475
1622217330000|2021-05-28 15:55:30|||||||||100
1622217340000|2021-05-28 15:55:40|||||||||100
1622217350000|2021-05-28 15:55:50|7600|7599|7600|7599|7601|7600|7600|7598|2200
1622217360000|2021-05-28 15:56:00|7601||7601||7601||7601||585
1622217370000|2021-05-28 15:56:10|7600|7600|7602|7601|7602|7601|7600|7600|2337
1622217380000|2021-05-28 15:56:20|7603|7602|7603|7602|7604|7602|7603|7602|968
1622217390000|2021-05-28 15:56:30|7602|7601|7604|7603|7604|7603|7602|7601|900
1622217410000|2021-05-28 15:56:50|||||||||100
1622217430000|2021-05-28 15:57:10|7605|7604|7606|7605|7606|7605|7605|7604|502
1622217440000|2021-05-28 15:57:20|7605|7604|7606|7605|7606|7605|7605|7604|1122
1622217450000|2021-05-28 15:57:30|7607|7606|7607|7606|7608|7607|7607|7606|867
1622217460000|2021-05-28 15:57:40|7608|7607|7608|7607|7609|7608|7608|7607|501
1622217470000|2021-05-28 15:57:50|7607|7606|7608|7606|7608|7607|7607|7606|300
1622217490000|2021-05-28 15:58:10|7607|7607|7608|7606|7608|7607|7607|7606|400
1622217500000|2021-05-28 15:58:20||7607||7607||7607||7606|0
1622217510000|2021-05-28 15:58:30|7607|7606|7607|7606|7607|7607|7607|7606|545
1622217520000|2021-05-28 15:58:40|7608|7607|7608|7606|7608|7607|7607|7606|300
1622217530000|2021-05-28 15:58:50|7607||7607||7607||7607||200
1622217540000|2021-05-28 15:59:00|7606|7605|7608|7607|7608|7607|7605|7604|850
1622217550000|2021-05-28 15:59:10|7607|7606|7608|7606|7608|7606|7607|7606|600
1622217560000|2021-05-28 15:59:20|||||||||100
1622217570000|2021-05-28 15:59:30|||||||||100
1622217580000|2021-05-28 15:59:40|7607|7605|7604|7603|7607|7605|7604|7602|800
1622217600000|2021-05-28 16:00:00|7603|7602|7604|7602|7604|7602|7603|7602|300
1622217610000|2021-05-28 16:00:10|7603||7603||7603||7603||0
1622217630000|2021-05-28 16:00:30|7602|7601|7603|7601|7603|7602|7602|7601|400
1622217640000|2021-05-28 16:00:40|7602|7600|7602|7600|7602|7600|7602|7600|200
1622217650000|2021-05-28 16:00:50|7603|7601|7603|7601|7603|7601|7603|7601|0
1622217660000|2021-05-28 16:01:00|7602|7600|7602|7601|7602|7601|7602|7600|100
1622217670000|2021-05-28 16:01:10|7603||7602||7603||7602||0
1622217680000|2021-05-28 16:01:20|7603|7602|7603|7602|7603|7602|7603|7602|1705
1622217690000|2021-05-28 16:01:30|7602|7601|7602|7601|7602|7601|7601|7600|400
1622217700000|2021-05-28 16:01:40|||||||||216
1622217710000|2021-05-28 16:01:50|||||||||575
1622217720000|2021-05-28 16:02:00|7601|7600|7602|7600|7602|7600|7601|7600|200
1622217740000|2021-05-28 16:02:20|7601|7601|7603|7602|7604|7602|7601|7601|0
1622217750000|2021-05-28 16:02:30|7602|7601|7603|7601|7603|7601|7602|7601|0
1622217760000|2021-05-28 16:02:40||7602||7602||7602||7602|0
1622217770000|2021-05-28 16:02:50||7601||7602||7602||7601|0
1622217780000|2021-05-28 16:03:00|7604|7603|7604|7602|7604|7603|7603|7602|100
1622217800000|2021-05-28 16:03:20|7603|7603|7603|7601|7604|7603|7602|7601|1100
1622217810000|2021-05-28 16:03:30|7604|7602|7603|7602|7604|7602|7603|7602|0
1622217820000|2021-05-28 16:03:40|||||||||100
1622217830000|2021-05-28 16:03:50|7604|7603|7604|7603|7604|7603|7604|7603|0
1622217850000|2021-05-28 16:04:10|7603|7602|7603|7602|7603|7602|7603|7602|400
1622217860000|2021-05-28 16:04:20|7602|7601|7602|7601|7602|7601|7602|7600|200
1622217870000|2021-05-28 16:04:30|7601|7600|7601|7599|7601|7600|7600|7599|400
1622217880000|2021-05-28 16:04:40||7600||7600||7600||7600|0
1622217900000|2021-05-28 16:05:00|||||||||100
1622217910000|2021-05-28 16:05:10|7602|7601|7602|7601|7602|7601|7602|7601|236
1622217920000|2021-05-28 16:05:20|||||||||231
1622217930000|2021-05-28 16:05:30|||||||||574
1622217940000|2021-05-28 16:05:40|||||||||833
1622217950000|2021-05-28 16:05:50|7603|7602|7603|7602|7603|7602|7603|7602|392
1622217960000|2021-05-28 16:06:00|7602|7601|7603|7601|7603|7601|7602|7601|400
1622217970000|2021-05-28 16:06:10||7602||7602||7602||7602|100
1622217990000|2021-05-28 16:06:30|7602|7601|7601|7600|7602|7601|7601|7600|450
1622218000000|2021-05-28 16:06:40|7602|7601|7602|7600|7602|7601|7601|7600|100
1622218030000|2021-05-28 16:07:10|7603|7601|7603|7601|7603|7602|7603|7601|100
1622218040000|2021-05-28 16:07:20|7602|7602|7603|7601|7603|7602|7602|7601|0
1622218050000|2021-05-28 16:07:30|7602|7602|7603|7601|7603|7602|7602|7601|306
1622218070000|2021-05-28 16:07:50||7602||7602||7602||7602|0
1622218080000|2021-05-28 16:08:00|7604|7603|7604|7603|7604|7603|7603|7602|200
1622218100000|2021-05-28 16:08:20|||||||||100
1622218110000|2021-05-28 16:08:30|7603|7602|7603|7602|7603|7602|7602|7601|500
1622218120000|2021-05-28 16:08:40||7601||7602||7602||7601|400
1622218150000|2021-05-28 16:09:10|7604|7603|7604|7603|7604|7603|7604|7603|300
1622218160000|2021-05-28 16:09:20|7603|7602|7604|7602|7604|7602|7603|7602|100
1622218180000|2021-05-28 16:09:40|7603|7601|7602|7601|7603|7601|7602|7601|500
1622218190000|2021-05-28 16:09:50|7603||7603||7603||7602||0
1622218200000|2021-05-28 16:10:00|7602||7602||7603||7602||0
1622218210000|2021-05-28 16:10:10|7603||7603||7603||7602||100
1622218220000|2021-05-28 16:10:20|7602|7602|7602|7601|7602|7602|7602|7601|0
1622218230000|2021-05-28 16:10:30|||||||||100
1622218250000|2021-05-28 16:10:50|7603|7602|7603|7602|7603|7602|7602|7601|0
1622218260000|2021-05-28 16:11:00|7604||7604||7604||7604||100
1622218270000|2021-05-28 16:11:10|7603|7603|7603|7602|7604|7603|7603|7602|464
1622218280000|2021-05-28 16:11:20|7604||7603||7604||7603||0
1622218290000|2021-05-28 16:11:30|7604|7603|7603|7602|7604|7603|7603|7602|1757
1622218300000|2021-05-28 16:11:40|7602|7601|7602|7601|7603|7602|7602|7601|1200
1622218310000|2021-05-28 16:11:50|7603|7602|7602|7601|7603|7602|7602|7601|0
1622218320000|2021-05-28 16:12:00|7601|7600|7601|7600|7602|7601|7601|7600|3512
1622218330000|2021-05-28 16:12:10|7602|7601|7602|7601|7602|7601|7602|7601|400
1622218350000|2021-05-28 16:12:30|7603|7602|7604|7602|7604|7602|7603|7602|601
1622218360000|2021-05-28 16:12:40|||||||||100
1622218370000|2021-05-28 16:12:50|7603|7601|7601|7600|7603|7602|7601|7600|1492
1622218380000|2021-05-28 16:13:00|||||||||200
1622218390000|2021-05-28 16:13:10|7602|7601|7601|7600|7602|7601|7601|7600|500
1622218400000|2021-05-28 16:13:20|7600|7599|7599|7598|7600|7599|7599|7598|4608
1622218410000|2021-05-28 16:13:30|7600|7599|7599|7598|7600|7599|7599|7598|0
1622218420000|2021-05-28 16:13:40|7600|7599|7600|7599|7600|7599|7600|7599|2350
1622218430000|2021-05-28 16:13:50|7599|7598|7600|7598|7600|7598|7599|7598|200
1622218440000|2021-05-28 16:14:00||7599||7599||7599||7599|0
1622218450000|2021-05-28 16:14:10|7601|7600|7601|7599|7601|7600|7601|7599|647
1622218460000|2021-05-28 16:14:20|7602|7600|7602|7601|7602|7601|7602|7600|300
1622218470000|2021-05-28 16:14:30|7603|7602|7603|7602|7603|7602|7603|7601|0
1622218490000|2021-05-28 16:14:50|7604|7603|7603|7602|7604|7603|7603|7602|777
1622218500000|2021-05-28 16:15:00|7604|7603|7603|7601|7604|7603|7602|7601|800
1622218510000|2021-05-28 16:15:10|7602|7602|7603|7601|7603|7602|7602|7601|100
1622218520000|2021-05-28 16:15:20||7602||7602||7602||7602|100
1622218530000|2021-05-28 16:15:30|7604|7603|7604|7602|7604|7603|7603|7602|0
1622218540000|2021-05-28 16:15:40|7603|7601|7603|7602|7603|7602|7603|7601|500
1622218550000|2021-05-28 16:15:50|7604|7603|7604|7602|7604|7603|7604|7602|200
1622218560000|2021-05-28 16:16:00|7603|7601|7604|7603|7604|7603|7602|7601|1706
1622218570000|2021-05-28 16:16:10|7603|7602|7604|7603|7604|7603|7603|7602|200
1622218580000|2021-05-28 16:16:20|7603|7602|7602|7601|7604|7602|7602|7601|600
1622218590000|2021-05-28 16:16:30|||||||||100
1622218600000|2021-05-28 16:16:40|||||||||100
1622218620000|2021-05-28 16:17:00|||||||||200
1622218630000|2021-05-28 16:17:10|7603|7602|7602|7601|7603|7602|7602|7601|200
1622218640000|2021-05-28 16:17:20|7603|7602|7603|7602|7603|7602|7603|7601|100
1622218650000|2021-05-28 16:17:30|7602|7601|7603|7602|7603|7602|7602|7601|400
1622218660000|2021-05-28 16:17:40||7601||7601||7601||7601|0
1622218670000|2021-05-28 16:17:50|7602|7600|7600|7599|7602|7600|7600|7598|2000
1622218680000|2021-05-28 16:18:00|||||||||100
1622218700000|2021-05-28 16:18:20|||||||||200
1622218710000|2021-05-28 16:18:30|7601|7600|7600|7599|7601|7600|7600|7599|804
1622218720000|2021-05-28 16:18:40|7599|7598|7599|7598|7599|7598|7599|7598|824
1622218730000|2021-05-28 16:18:50|||||||||2100
1622218760000|2021-05-28 16:19:20|7598|7597|7597|7595|7598|7597|7595|7593|2651
1622218770000|2021-05-28 16:19:30|||||||||518
1622218780000|2021-05-28 16:19:40|||||||||100
1622218790000|2021-05-28 16:19:50|7596|7596|7596|7595|7596|7596|7596|7595|0
1622218800000|2021-05-28 16:20:00|7597|7596|7597|7596|7597|7596|7597|7596|600
1622218810000|2021-05-28 16:20:10|||||||||100
1622218820000|2021-05-28 16:20:20|7598|7597|7598|7597|7598|7597|7598|7597|531
1622218830000|2021-05-28 16:20:30|||||||||330
1622218840000|2021-05-28 16:20:40|||||||||100
1622218850000|2021-05-28 16:20:50|7599||7599||7599||7599||0
1622218860000|2021-05-28 16:21:00|7598||7598||7598||7598||300
1622218870000|2021-05-28 16:21:10|7599|7598|7598|7597|7599|7598|7598|7597|1012
1622218890000|2021-05-28 16:21:30|7597|7596|7597|7596|7597|7596|7597|7596|800
1622218950000|2021-05-28 16:22:30|7598|7597|7598|7596|7598|7597|7597|7596|1000
1622218960000|2021-05-28 16:22:40||7597||7597||7597||7597|200
1622218980000|2021-05-28 16:23:00|||||||||600
1622219000000|2021-05-28 16:23:20|||||||||478
1622219010000|2021-05-28 16:23:30|7597|7596|7597|7596|7597|7596|7596|7595|1374
1622219020000|2021-05-28 16:23:40|7598||7598||7598||7598||300
1622219040000|2021-05-28 16:24:00|7599|7597|7600|7598|7600|7598|7598|7597|200
1622219050000|2021-05-28 16:24:10|7599|7599|7599|7598|7600|7599|7599|7598|1429
1622219070000|2021-05-28 16:24:30|7600|7599|7601|7600|7601|7600|7599|7598|548
1622219080000|2021-05-28 16:24:40|7602|7601|7602|7601|7602|7601|7601|7600|300
1622219090000|2021-05-28 16:24:50|7603|7602|7602|7601|7603|7602|7601|7600|1536
1622219100000|2021-05-28 16:25:00|7601|7600|7602|7600|7602|7601|7601|7600|300
1622219110000|2021-05-28 16:25:10|||||||||105
1622219120000|2021-05-28 16:25:20|7601||7601||7601||7601||162
1622219150000|2021-05-28 16:25:50|||||||||393
1622219160000|2021-05-28 16:26:00|7600|7599|7600|7598|7600|7599|7599|7598|1000
1622219170000|2021-05-28 16:26:10|7599|7599|7600|7598|7600|7599|7599|7598|100
1622219180000|2021-05-28 16:26:20||7599||7599||7599||7599|0
1622219190000|2021-05-28 16:26:30|7601|7600|7601|7600|7601|7600|7601|7599|100
1622219200000|2021-05-28 16:26:40|||||||||244
1622219210000|2021-05-28 16:26:50|7602|7601|7603|7602|7603|7602|7602|7601|700
1622219220000|2021-05-28 16:27:00|7602|7601|7602|7600|7602|7601|7601|7600|2882
1622219230000|2021-05-28 16:27:10|7601|7601|7602|7600|7602|7601|7601|7600|100
1622219250000|2021-05-28 16:27:30|7601||7601||7601||7601||0
1622219280000|2021-05-28 16:28:00|||||||||501
1622219290000|2021-05-28 16:28:10|7602|7601|7603|7602|7603|7602|7602|7601|700
1622219300000|2021-05-28 16:28:20|7604|7603|7605|7603|7605|7603|7604|7603|600
1622219310000|2021-05-28 16:28:30|7604|7602|7603|7602|7604|7602|7603|7602|1335
1622219320000|2021-05-28 16:28:40|7604|7603|7605|7604|7605|7604|7604|7603|100
1622219330000|2021-05-28 16:28:50|7604|7603|7605|7603|7605|7604|7603|7602|1124
1622219340000|2021-05-28 16:29:00|7606|7604|7606|7605|7606|7605|7605|7604|100
1622219350000|2021-05-28 16:29:10|7607|7606|7608|7606|7608|7606|7607|7606|300
1622219360000|2021-05-28 16:29:20|7607|7605|7606|7605|7607|7605|7606|7605|700
1622219370000|2021-05-28 16:29:30|7607||7607||7607||7606||0
1622219400000|2021-05-28 16:30:00|||||||||2400
1622219410000|2021-05-28 16:30:10|7606|7604|7605|7604|7606|7604|7604|7603|1100
1622219440000|2021-05-28 16:30:40|7604|7603|7604|7602|7604|7603|7603|7602|852
1622219450000|2021-05-28 16:30:50||7603||7602||7603||7602|0
1622219460000|2021-05-28 16:31:00|7603|7603|7603|7602|7604|7603|7603|7602|9108
1622219470000|2021-05-28 16:31:10|7602|7601|7603|7601|7603|7601|7601|7600|1600
1622219480000|2021-05-28 16:31:20|7602||7602||7602||7602||300
1622219490000|2021-05-28 16:31:30|7603||7602||7603||7602||0
1622219520000|2021-05-28 16:32:00|7603|7602|7602|7601|7603|7602|7602|7601|200
1622219530000|2021-05-28 16:32:10|7601|7600|7601|7600|7602|7600|7601|7600|499
1622219540000|2021-05-28 16:32:20|||||||||100
1622219550000|2021-05-28 16:32:30|||||||||200
1622219560000|2021-05-28 16:32:40|7600|7599|7601|7599|7601|7600|7600|7599|541
1622219570000|2021-05-28 16:32:50|7600||7600||7600||7600||334
1622219580000|2021-05-28 16:33:00|||||||||100
1622219600000|2021-05-28 16:33:20|7601|7600|7602|7601|7602|7601|7601|7600|2201
1622219610000|2021-05-28 16:33:30|7603|7602|7603|7602|7603|7602|7603|7602|665
1622219620000|2021-05-28 16:33:40|7604|7603|7604|7602|7604|7603|7604|7602|0
1622219630000|2021-05-28 16:33:50|7603|7603|7604|7602|7604|7603|7603|7602|200
1622219640000|2021-05-28 16:34:00|||||||||310
1622219650000|2021-05-28 16:34:10|7605|7603|7605|7604|7605|7604|7605|7603|342
1622219660000|2021-05-28 16:34:20|7606|7605|7606|7604|7606|7605|7606|7604|100
1622219670000|2021-05-28 16:34:30|7605|7605|7606|7604|7606|7605|7605|7604|100
1622219700000|2021-05-28 16:35:00|7605|7603|7604|7603|7605|7603|7604|7603|962
1622219710000|2021-05-28 16:35:10|7603|7602|7604|7602|7604|7602|7603|7602|100
1622219720000|2021-05-28 16:35:20||7603||7603||7603||7603|0
1622219740000|2021-05-28 16:35:40|7603|7602|7604|7602|7604|7603|7603|7602|0
1622219760000|2021-05-28 16:36:00|7603||7603||7603||7603||1201
1622219780000|2021-05-28 16:36:20|||||||||100
1622219820000|2021-05-28 16:37:00|7602|7601|7601|7600|7602|7601|7601|7599|717
1622219830000|2021-05-28 16:37:10|7602|7601|7602|7600|7602|7601|7601|7600|141
1622219840000|2021-05-28 16:37:20|||||||||115
1622219860000|2021-05-28 16:37:40|||||||||100
1622219880000|2021-05-28 16:38:00|7601|7601|7602|7600|7602|7601|7601|7600|100
1622219890000|2021-05-28 16:38:10|7601|7601|7602|7600|7602|7601|7601|7600|0
1622219900000|2021-05-28 16:38:20|7601|7599|7598|7596|7601|7599|7598|7596|1700
1622219910000|2021-05-28 16:38:30|7597|7597|7597|7596|7597|7597|7597|7595|0
1622219920000|2021-05-28 16:38:40||7595||7595||7595||7595|0
1622219930000|2021-05-28 16:38:50||7596||7596||7596||7596|0
1622219950000|2021-05-28 16:39:10|||||||||200
1622219990000|2021-05-28 16:39:50|7596|7595|7596|7595|7596|7595|7596|7594|545
1622220000000|2021-05-28 16:40:00|7597||7596||7597||7596||200
1622220030000|2021-05-28 16:40:30|7597|7596|7598|7596|7598|7597|7597|7596|1599
1622220050000|2021-05-28 16:40:50|7597||7597||7597||7597||200
1622220070000|2021-05-28 16:41:10|7596|7595|7596|7595|7596|7595|7596|7595|900
1622220080000|2021-05-28 16:41:20|||||||||200
1622220100000|2021-05-28 16:41:40|||||||||136
1622220110000|2021-05-28 16:41:50|||||||||200
1622220130000|2021-05-28 16:42:10|||||||||100
1622220150000|2021-05-28 16:42:30|||||||||250
1622220160000|2021-05-28 16:42:40|7595|7594|7595|7594|7595|7594|7594|7593|2280
1622220170000|2021-05-28 16:42:50||7593||7593||7593||7593|175
1622220180000|2021-05-28 16:43:00|7594|7592|7594|7592|7594|7593|7592|7591|800
1622220190000|2021-05-28 16:43:10|7593||7593||7593||7593||100
1622220210000|2021-05-28 16:43:30|||||||||100
1622220220000|2021-05-28 16:43:40|7594|7593|7593|7592|7594|7593|7593|7592|100
1622220240000|2021-05-28 16:44:00|7594|7593|7594|7593|7594|7593|7594|7593|100
1622220260000|2021-05-28 16:44:20|||||||||100
1622220270000|2021-05-28 16:44:30|||||||||300
1622220280000|2021-05-28 16:44:40|7595|7594|7594|7593|7595|7594|7594|7593|100
1622220310000|2021-05-28 16:45:10|||||||||918
1622220320000|2021-05-28 16:45:20|7593|7592|7595|7594|7595|7594|7593|7592|300
1622220330000|2021-05-28 16:45:30|7594|7593|7594|7592|7594|7593|7593|7592|700
1622220340000|2021-05-28 16:45:40|7593||7594||7594||7593||281
1622220350000|2021-05-28 16:45:50|7593||7593||7593||7593||0
1622220360000|2021-05-28 16:46:00|7592|7591|7592|7591|7592|7591|7592|7591|618
1622220370000|2021-05-28 16:46:10|7591|7590|7592|7591|7592|7591|7591|7590|406
1622220400000|2021-05-28 16:46:40|7591|7590|7593|7592|7593|7592|7591|7590|1392
1622220410000|2021-05-28 16:46:50|7594|7593|7594|7593|7594|7593|7593|7592|609
1622220420000|2021-05-28 16:47:00|7595|7594|7595|7593|7595|7594|7594|7593|700
1622220440000|2021-05-28 16:47:20|7594|7594|7594|7593|7594|7594|7594|7593|600
1622220450000|2021-05-28 16:47:30|7593|7592|7593|7592|7594|7593|7593|7591|400
1622220460000|2021-05-28 16:47:40|||||||||100
1622220480000|2021-05-28 16:48:00|7592|7591|7592|7590|7592|7591|7591|7590|543
1622220490000|2021-05-28 16:48:10|7591|7591|7590|7588|7592|7591|7589|7587|5300
1622220500000|2021-05-28 16:48:20|7589|7587|7589|7587|7589|7588|7587|7586|2200
1622220510000|2021-05-28 16:48:30|7590|7588|7589|7588|7590|7589|7588|7587|100
1622220520000|2021-05-28 16:48:40||7587||7587||7587||7587|0
1622220530000|2021-05-28 16:48:50|||||||||200
1622220540000|2021-05-28 16:49:00|7588|7588|7588|7587|7589|7588|7588|7587|0
1622220550000|2021-05-28 16:49:10|||||||||100
1622220560000|2021-05-28 16:49:20|||||||||100
1622220570000|2021-05-28 16:49:30|||||||||265
1622220590000|2021-05-28 16:49:50|7589|7588|7589|7588|7590|7589|7589|7588|962
1622220600000|2021-05-28 16:50:00|7588|7587|7588|7587|7589|7588|7588|7587|400
1622220630000|2021-05-28 16:50:30|7587|7586|7587|7586|7587|7586|7587|7586|700
1622220640000|2021-05-28 16:50:40|||||||||200
1622220650000|2021-05-28 16:50:50|7588|7587|7589|7587|7589|7587|7588|7587|443
1622220660000|2021-05-28 16:51:00|7588|7588|7588|7587|7588|7588|7588|7587|0
1622220670000|2021-05-28 16:51:10|7587|7586|7587|7586|7587|7586|7587|7586|100
1622220680000|2021-05-28 16:51:20|7588||7587||7588||7587||100
1622220700000|2021-05-28 16:51:40|7586|7585|7585|7584|7586|7585|7585|7583|806
1622220710000|2021-05-28 16:51:50|7586|7585|7586|7584|7586|7585|7586|7584|100
1622220730000|2021-05-28 16:52:10|7587|7585|7587|7586|7587|7586|7587|7585|692
1622220740000|2021-05-28 16:52:20|7586|7585|7587|7585|7587|7585|7586|7585|300
1622220750000|2021-05-28 16:52:30||7586||7586||7586||7586|0
1622220770000|2021-05-28 16:52:50|||||||||200
1622220790000|2021-05-28 16:53:10|7586|7585|7587|7586|7587|7586|7586|7585|602
1622220800000|2021-05-28 16:53:20|||||||||100
1622220820000|2021-05-28 16:53:40|7588|7587|7589|7587|7589|7588|7588|7587|300
1622220830000|2021-05-28 16:53:50|||||||||200
1622220840000|2021-05-28 16:54:00|7588||7588||7588||7588||1000
1622220850000|2021-05-28 16:54:10|7587|7586|7587|7586|7587|7586|7587|7586|500
1622220890000|2021-05-28 16:54:50|7588|7587|7588|7586|7588|7587|7588|7586|100
1622220900000|2021-05-28 16:55:00|7589|7587|7589|7588|7589|7588|7589|7587|423
1622220910000|2021-05-28 16:55:10|7590||7590||7590||7590||100
1622220930000|2021-05-28 16:55:30|7589|7587|7588|7587|7590|7587|7588|7587|280
1622220940000|2021-05-28 16:55:40|7587|7586|7587|7585|7587|7586|7586|7584|195
1622220950000|2021-05-28 16:55:50|||||||||200
1622220970000|2021-05-28 16:56:10|7586|7584|7586|7585|7587|7585|7586|7584|0
1622220980000|2021-05-28 16:56:20|7585|7584|7585|7584|7585|7584|7584|7583|500
1622220990000|2021-05-28 16:56:30|7586|7585|7587|7585|7587|7585|7586|7585|800
1622221000000|2021-05-28 16:56:40||7586||7586||7586||7585|100
1622221010000|2021-05-28 16:56:50|7588|7587|7588|7587|7588|7587|7588|7587|432
1622221020000|2021-05-28 16:57:00|||||||||100
1622221030000|2021-05-28 16:57:10|||||||||100
1622221040000|2021-05-28 16:57:20|7587|7586|7587|7586|7587|7586|7587|7586|1181
1622221050000|2021-05-28 16:57:30|||||||||300
1622221060000|2021-05-28 16:57:40|7588|7587|7589|7588|7589|7588|7588|7587|500
1622221070000|2021-05-28 16:57:50|7590|7589|7591|7590|7591|7590|7590|7589|100
1622221080000|2021-05-28 16:58:00|7590|7589|7591|7590|7591|7590|7590|7589|699
1622221090000|2021-05-28 16:58:10|||||||||100
1622221110000|2021-05-28 16:58:30|7592|7591|7591|7589|7592|7591|7590|7589|1100
1622221120000|2021-05-28 16:58:40|7590|7588|7589|7588|7590|7589|7588|7587|2200
1622221130000|2021-05-28 16:58:50|7590|7589|7589|7588|7590|7589|7589|7588|100
1622221140000|2021-05-28 16:59:00||7587||7588||7588||7587|100
1622221150000|2021-05-28 16:59:10|||||||||100
1622221160000|2021-05-28 16:59:20|7590|7587|7591|7590|7591|7590|7590|7587|100
1622221170000|2021-05-28 16:59:30||7589||7590||7590||7589|163
1622221180000|2021-05-28 16:59:40|7590|7589|7588|7586|7591|7590|7587|7586|900
1622221200000|2021-05-28 17:00:00||7587||7586||7587||7586|200
1622221210000|2021-05-28 17:00:10|7587|7587|7588|7587|7588|7587|7587|7586|760
1622221220000|2021-05-28 17:00:20|7589|7588|7589|7588|7589|7588|7588|7588|900
1622221240000|2021-05-28 17:00:40|7590|7589|7590|7589|7590|7589|7589|7589|2601
1622221250000|2021-05-28 17:00:50|7591|7590|7591|7590|7591|7590|7591|7589|300
1622221260000|2021-05-28 17:01:00|7590|7589|7590|7589|7590|7589|7590|7589|500
1622221280000|2021-05-28 17:01:20|||||||||305
1622221290000|2021-05-28 17:01:30|7591|7590|7592|7591|7592|7591|7591|7590|2332
1622221310000|2021-05-28 17:01:50|7593|7592|7593|7592|7593|7592|7593|7592|200
1622221330000|2021-05-28 17:02:10|||||||||1336
1622221340000|2021-05-28 17:02:20|||||||||213
1622221350000|2021-05-28 17:02:30|||||||||375
1622221380000|2021-05-28 17:03:00|||||||||1800
1622221390000|2021-05-28 17:03:10|7592|7591|7593|7592|7594|7593|7592|7591|2873
1622221400000|2021-05-28 17:03:20|7594|7593|7594|7593|7594|7593|7593|7592|600
1622221410000|2021-05-28 17:03:30|||||||||700
1622221420000|2021-05-28 17:03:40|||||||||724
1622221430000|2021-05-28 17:03:50|7593|7592|7592|7591|7593|7592|7592|7591|2500
1622221440000|2021-05-28 17:04:00|7593|7592|7593|7592|7593|7592|7592|7591|400
1622221450000|2021-05-28 17:04:10|7592|7591|7591|7590|7592|7592|7591|7590|864
1622221470000|2021-05-28 17:04:30|7592|7591|7592|7591|7592|7591|7592|7591|0
1622221500000|2021-05-28 17:05:00|7591|7590|7592|7590|7592|7590|7591|7590|200
1622221510000|2021-05-28 17:05:10||7591||7590||7591||7590|0
1622221520000|2021-05-28 17:05:20|7591|7589|7590|7589|7591|7589|7590|7589|700
1622221530000|2021-05-28 17:05:30|||||||||688
1622221540000|2021-05-28 17:05:40|7589|7588|7589|7587|7589|7588|7589|7587|1905
1622221560000|2021-05-28 17:06:00|7590|7588|7591|7589|7592|7590|7590|7588|402
1622221570000|2021-05-28 17:06:10|7592|7590|7592|7590|7592|7590|7592|7590|310
1622221580000|2021-05-28 17:06:20|7593|7591|7592|7592|7593|7592|7592|7590|932
1622221590000|2021-05-28 17:06:30|7591|7591|7590|7589|7591|7591|7590|7589|1300
1622221600000|2021-05-28 17:06:40|7589|7588|7589|7587|7589|7588|7589|7587|799
1622221610000|2021-05-28 17:06:50||7588||7588||7588||7588|0
1622221620000|2021-05-28 17:07:00|||||||||100
1622221630000|2021-05-28 17:07:10|7588|7587|7587|7586|7588|7587|7587|7585|300
1622221640000|2021-05-28 17:07:20|||||||||100
1622221650000|2021-05-28 17:07:30|7586|7585|7585|7584|7586|7585|7585|7584|100
1622221660000|2021-05-28 17:07:40|||||||||100
1622221670000|2021-05-28 17:07:50|||||||||500
1622221710000|2021-05-28 17:08:30|||||||||100
1622221720000|2021-05-28 17:08:40|7586|7585|7586|7585|7586|7585|7585|7584|3221
1622221740000|2021-05-28 17:09:00|||||||||600
1622221750000|2021-05-28 17:09:10|||||||||280
1622221770000|2021-05-28 17:09:30|||||||||100
1622221790000|2021-05-28 17:09:50|||||||||125
1622221800000|2021-05-28 17:10:00|||||||||200
1622221810000|2021-05-28 17:10:10|7587|7586|7587|7586|7587|7586|7586|7585|1100
1622221820000|2021-05-28 17:10:20|||||||||200
1622221830000|2021-05-28 17:10:30|7588|7587|7588|7587|7588|7587|7588|7587|200
1622221850000|2021-05-28 17:10:50|7587|7586|7586|7584|7588|7586|7585|7584|1743
1622221860000|2021-05-28 17:11:00|7585|7585|7585|7583|7586|7585|7584|7583|500
1622221870000|2021-05-28 17:11:10|7584|7582|7584|7583|7584|7583|7583|7582|400
1622221880000|2021-05-28 17:11:20|||||||||200
1622221890000|2021-05-28 17:11:30|||||||||100
1622221900000|2021-05-28 17:11:40|||||||||700
1622221910000|2021-05-28 17:11:50|7585|7584|7583|7582|7585|7584|7583|7582|2570
1622221920000|2021-05-28 17:12:00|||||||||200
1622221930000|2021-05-28 17:12:10|7584|7583|7584|7583|7584|7583|7584|7583|100
1622221940000|2021-05-28 17:12:20||7582||7583||7583||7582|600
1622221950000|2021-05-28 17:12:30|||||||||2720
1622221960000|2021-05-28 17:12:40|||||||||100
1622221970000|2021-05-28 17:12:50|7585|7584|7586|7585|7586|7585|7585|7584|1111
1622221980000|2021-05-28 17:13:00|||||||||350
1622221990000|2021-05-28 17:13:10|7587|7586|7587|7586|7587|7586|7587|7586|200
1622222000000|2021-05-28 17:13:20|7586|7585|7585|7584|7586|7585|7585|7584|1233
1622222010000|2021-05-28 17:13:30|7584|7583|7585|7583|7585|7584|7584|7583|500
1622222020000|2021-05-28 17:13:40|7584||7584||7584||7584||0
1622222030000|2021-05-28 17:13:50|7585|7584|7585|7583|7585|7584|7585|7583|0
1622222040000|2021-05-28 17:14:00|7584|7584|7585|7584|7585|7584|7584|7583|440
1622222050000|2021-05-28 17:14:10|7584|7583|7584|7583|7584|7583|7584|7583|200
1622222060000|2021-05-28 17:14:20|7583|7582|7584|7583|7584|7583|7583|7581|1803
1622222070000|2021-05-28 17:14:30|7585|7584|7584|7583|7585|7584|7584|7583|617
1622222080000|2021-05-28 17:14:40|7585|7584|7585|7583|7585|7584|7585|7583|200
1622222090000|2021-05-28 17:14:50|7586|7584|7586|7585|7586|7585|7586|7584|0
1622222100000|2021-05-28 17:15:00|7585|7584|7584|7583|7585|7584|7584|7583|600
1622222120000|2021-05-28 17:15:20|7583|7582|7584|7582|7584|7583|7583|7581|1703
1622222130000|2021-05-28 17:15:30|7583||7583||7583||7583||100
1622222140000|2021-05-28 17:15:40|7584||7584||7584||7584||0
1622222150000|2021-05-28 17:15:50|7585|7583|7584|7583|7585|7584|7584|7582|471
1622222160000|2021-05-28 17:16:00|7585|7584|7586|7585|7586|7585|7584|7583|417
1622222180000|2021-05-28 17:16:20|7587|7586|7587|7586|7587|7586|7587|7586|100
1622222190000|2021-05-28 17:16:30|7586|7585|7586|7585|7587|7585|7586|7585|202
1622222200000|2021-05-28 17:16:40|7585|7584|7587|7586|7587|7586|7585|7584|500
1622222210000|2021-05-28 17:16:50|7586|7585|7586|7585|7586|7585|7586|7585|100
1622222220000|2021-05-28 17:17:00|7587|7586|7587|7586|7587|7586|7587|7586|400
1622222230000|2021-05-28 17:17:10|7588|7587|7589|7587|7589|7587|7588|7587|600
1622222250000|2021-05-28 17:17:30||7588||7588||7588||7588|214
1622222260000|2021-05-28 17:17:40|7588|7587|7588|7587|7588|7587|7588|7587|537
1622222270000|2021-05-28 17:17:50|||||||||800
1622222280000|2021-05-28 17:18:00|7587|7586|7587|7586|7587|7586|7586|7585|4087
1622222290000|2021-05-28 17:18:10|||||||||600
1622222300000|2021-05-28 17:18:20|7588|7587|7588|7587|7588|7587|7588|7587|1293
1622222310000|2021-05-28 17:18:30|7589|7588|7588|7587|7589|7588|7588|7587|1255
1622222330000|2021-05-28 17:18:50|7587|7586|7587|7586|7587|7586|7587|7586|450
1622222340000|2021-05-28 17:19:00|7588|7587|7589|7588|7589|7588|7588|7587|200
1622222350000|2021-05-28 17:19:10|7588|7587|7589|7587|7589|7587|7588|7587|0
1622222360000|2021-05-28 17:19:20|7588|7588|7587|7586|7588|7588|7587|7586|1203
1622222370000|2021-05-28 17:19:30|7588|7587|7588|7587|7588|7587|7588|7587|200
1622222380000|2021-05-28 17:19:40|7589|7588|7589|7588|7589|7588|7589|7587|500
1622222390000|2021-05-28 17:19:50|7590|7589|7590|7588|7590|7589|7589|7588|200
1622222400000|2021-05-28 17:20:00|7589|7589|7590|7588|7590|7589|7589|7588|240
1622222410000|2021-05-28 17:20:10|7589|7589|7590|7588|7590|7589|7588|7587|2100
1622222430000|2021-05-28 17:20:30|7589|7589|7589|7588|7590|7589|7589|7588|1200
1622222440000|2021-05-28 17:20:40|7588|7587|7589|7588|7589|7588|7588|7587|400
1622222450000|2021-05-28 17:20:50||7587||7587||7587||7587|100
1622222460000|2021-05-28 17:21:00|7588||7589||7589||7588||200
1622222470000|2021-05-28 17:21:10|7588|7588|7589|7588|7589|7588|7588|7588|0
1622222490000|2021-05-28 17:21:30|7590|7589|7590|7589|7590|7589|7590|7589|263
1622222510000|2021-05-28 17:21:50|||||||||800
1622222520000|2021-05-28 17:22:00|7589|7588|7590|7589|7590|7589|7589|7588|3400
1622222530000|2021-05-28 17:22:10|7589|7588|7590|7589|7590|7589|7589|7588|5843
1622222540000|2021-05-28 17:22:20|7589|7588|7589|7588|7589|7588|7589|7588|500
1622222550000|2021-05-28 17:22:30|7590|7589|7591|7590|7591|7590|7590|7589|941
1622222560000|2021-05-28 17:22:40|7590|7589|7591|7589|7591|7589|7590|7589|1368
1622222570000|2021-05-28 17:22:50|7592|7590|7591|7590|7592|7590|7591|7590|519
1622222590000|2021-05-28 17:23:10|||||||||363
1622222600000|2021-05-28 17:23:20|7592|7591|7591|7590|7592|7591|7591|7590|3318
1622222610000|2021-05-28 17:23:30|7592|7591|7592|7591|7592|7591|7592|7591|0
1622222620000|2021-05-28 17:23:40|7591|7590|7591|7590|7592|7591|7591|7590|3074
1622222630000|2021-05-28 17:23:50|||||||||115
1622222640000|2021-05-28 17:24:00|||||||||100
1622222650000|2021-05-28 17:24:10|||||||||1600
1622222680000|2021-05-28 17:24:40|7592|7591|7592|7591|7592|7591|7592|7591|602
1622222690000|2021-05-28 17:24:50|||||||||200
1622222700000|2021-05-28 17:25:00|||||||||247
1622222710000|2021-05-28 17:25:10|7593|7592|7595|7594|7596|7595|7593|7592|1977
1622222720000|2021-05-28 17:25:20|||||||||210
1622222730000|2021-05-28 17:25:30|7594|7593|7594|7593|7594|7593|7594|7593|1500
1622222750000|2021-05-28 17:25:50|7593|7592|7593|7592|7593|7592|7593|7592|909
1622222760000|2021-05-28 17:26:00|||||||||100
1622222790000|2021-05-28 17:26:30|||||||||100
1622222800000|2021-05-28 17:26:40|||||||||198
1622222810000|2021-05-28 17:26:50|7594|7593|7594|7593|7594|7593|7593|7592|901
1622222820000|2021-05-28 17:27:00|7593|7592|7593|7592|7593|7592|7593|7592|500
1622222830000|2021-05-28 17:27:10|||||||||500
1622222840000|2021-05-28 17:27:20|||||||||100
1622222870000|2021-05-28 17:27:50|||||||||100
1622222880000|2021-05-28 17:28:00|7594|7593|7595|7593|7595|7593|7594|7593|100
1622222890000|2021-05-28 17:28:10|||||||||100
1622222900000|2021-05-28 17:28:20|7594|7594|7595|7593|7595|7594|7594|7593|1030
1622222910000|2021-05-28 17:28:30|||||||||200
1622222920000|2021-05-28 17:28:40|7594|7594|7594|7593|7594|7594|7594|7593|0
1622222940000|2021-05-28 17:29:00|7593|7592|7591|7590|7593|7592|7591|7590|600
1622222950000|2021-05-28 17:29:10|7592|7591|7593|7592|7593|7592|7592|7591|600
1622222960000|2021-05-28 17:29:20|7594||7593||7594||7593||0
1622222970000|2021-05-28 17:29:30|7594|7593|7593|7592|7595|7594|7593|7592|300
1622222980000|2021-05-28 17:29:40|||||||||200
1622222990000|2021-05-28 17:29:50|7594|7593|7594|7593|7594|7593|7594|7593|0
1622223000000|2021-05-28 17:30:00|7593|7592|7592|7590|7593|7592|7591|7590|400
1622223010000|2021-05-28 17:30:10|||||||||100
1622223030000|2021-05-28 17:30:30|7593|7591|7593|7592|7594|7593|7593|7591|1546
1622223040000|2021-05-28 17:30:40|||||||||100
1622223050000|2021-05-28 17:30:50|7592|7591|7593|7591|7593|7592|7592|7591|768
1622223070000|2021-05-28 17:31:10|7592||7592||7592||7592||600
1622223080000|2021-05-28 17:31:20|||||||||100
1622223090000|2021-05-28 17:31:30|||||||||100
1622223110000|2021-05-28 17:31:50|||||||||100
1622223140000|2021-05-28 17:32:20|7593|7592|7592|7591|7594|7592|7592|7591|400
1622223150000|2021-05-28 17:32:30|7593|7592|7593|7592|7593|7592|7593|7592|400
1622223160000|2021-05-28 17:32:40|7592|7591|7592|7591|7592|7591|7592|7591|200
1622223170000|2021-05-28 17:32:50|7593||7593||7593||7593||0
1622223180000|2021-05-28 17:33:00|7592||7593||7593||7592||100
1622223190000|2021-05-28 17:33:10|7594|7592|7596|7594|7596|7595|7594|7592|1581
1622223200000|2021-05-28 17:33:20|7595||7595||7596||7595||400
1622223210000|2021-05-28 17:33:30|||||||||150
1622223230000|2021-05-28 17:33:50|7594|7593|7593|7592|7594|7593|7592|7591|902
1622223250000|2021-05-28 17:34:10|7592|7591|7592|7591|7592|7591|7592|7591|100
1622223260000|2021-05-28 17:34:20|||||||||100
1622223300000|2021-05-28 17:35:00|7593|7592|7593|7592|7593|7592|7592|7592|100
1622223310000|2021-05-28 17:35:10|||||||||100
1622223320000|2021-05-28 17:35:20|||||||||100
1622223330000|2021-05-28 17:35:30|||||||||132
1622223340000|2021-05-28 17:35:40|||||||||100
1622223360000|2021-05-28 17:36:00|7592|7591|7592|7591|7592|7591|7592|7591|400
1622223370000|2021-05-28 17:36:10|7591|7590|7592|7591|7592|7591|7591|7590|1000
1622223380000|2021-05-28 17:36:20||7590||7590||7590||7590|200
1622223390000|2021-05-28 17:36:30|7591||7592||7592||7591||0
1622223410000|2021-05-28 17:36:50||7591||7591||7591||7591|331
1622223420000|2021-05-28 17:37:00|7593|7592|7592|7591|7593|7592|7592|7591|780
1622223430000|2021-05-28 17:37:10|7593|7592|7592|7591|7593|7592|7592|7591|200
1622223440000|2021-05-28 17:37:20|7593||7593||7593||7593||0
1622223450000|2021-05-28 17:37:30||7592||7592||7592||7592|0
1622223460000|2021-05-28 17:37:40|7592|7591|7593|7591|7593|7591|7592|7591|200
1622223470000|2021-05-28 17:37:50|7594|7592|7594|7593|7595|7594|7593|7592|1200
1622223480000|2021-05-28 17:38:00|7593|7592|7594|7592|7594|7592|7593|7592|200
1622223490000|2021-05-28 17:38:10|7593||7594||7594||7593||0
1622223510000|2021-05-28 17:38:30|||||||||209
1622223520000|2021-05-28 17:38:40||7593||7593||7593||7593|0
1622223540000|2021-05-28 17:39:00|7593|7592|7593|7592|7593|7592|7593|7592|401
1622223550000|2021-05-28 17:39:10|||||||||100
1622223560000|2021-05-28 17:39:20|7594||7593||7594||7593||0
1622223570000|2021-05-28 17:39:30|7594||7593||7594||7593||0
1622223580000|2021-05-28 17:39:40|7592|7591|7592|7591|7592|7591|7592|7591|200
1622223590000|2021-05-28 17:39:50|7593|7592|7595|7593|7595|7593|7593|7592|432
1622223600000|2021-05-28 17:40:00|7594|7592|7593|7592|7594|7592|7593|7591|200
1622223610000|2021-05-28 17:40:10|7592|7591|7591|7590|7592|7591|7591|7590|500
1622223620000|2021-05-28 17:40:20|7592|7591|7592|7591|7592|7591|7591|7591|0
1622223640000|2021-05-28 17:40:40|7593|7592|7593|7592|7593|7592|7593|7592|619
1622223650000|2021-05-28 17:40:50|||||||||200
1622223660000|2021-05-28 17:41:00|7594|7593|7594|7593|7595|7593|7594|7593|302
1622223670000|2021-05-28 17:41:10|7595||7595||7595||7594||0
1622223680000|2021-05-28 17:41:20||7594||7594||7594||7594|281
1622223700000|2021-05-28 17:41:40|7594|7593|7595|7594|7595|7594|7594|7593|2551
1622223710000|2021-05-28 17:41:50||7595||7594||7595||7594|432
1622223720000|2021-05-28 17:42:00|||||||||100
1622223730000|2021-05-28 17:42:10|||||||||100
1622223750000|2021-05-28 17:42:30|7596|7595|7596|7595|7596|7595|7596|7595|401
1622223760000|2021-05-28 17:42:40|||||||||125
1622223770000|2021-05-28 17:42:50|7597|7596|7597|7596|7597|7596|7597|7596|200
1622223780000|2021-05-28 17:43:00|7598|7597|7599|7597|7599|7597|7598|7597|200
1622223790000|2021-05-28 17:43:10|7598|7598|7598|7597|7598|7598|7598|7597|1326
1622223800000|2021-05-28 17:43:20|||||||||1748
1622223810000|2021-05-28 17:43:30|7599|7598|7599|7598|7599|7598|7599|7598|540
1622223820000|2021-05-28 17:43:40|7598|7597|7598|7596|7598|7598|7597|7596|1994
1622223830000|2021-05-28 17:43:50|||||||||100
1622223840000|2021-05-28 17:44:00|7597||7597||7597||7597||300
1622223850000|2021-05-28 17:44:10|7596|7595|7596|7595|7596|7595|7596|7595|0
1622223870000|2021-05-28 17:44:30|7597|7596|7597|7596|7597|7596|7597|7596|116
1622223880000|2021-05-28 17:44:40|7598|7597|7599|7598|7599|7598|7598|7597|1188
1622223890000|2021-05-28 17:44:50|||||||||300
1622223900000|2021-05-28 17:45:00|7598|7597|7596|7595|7598|7597|7596|7595|807
1622223910000|2021-05-28 17:45:10|7597||7596||7597||7596||2000
1622223920000|2021-05-28 17:45:20|||||||||200
1622223930000|2021-05-28 17:45:30|||||||||100
1622223970000|2021-05-28 17:46:10|7597|7596|7596|7595|7597|7596|7596|7595|3600
1622223980000|2021-05-28 17:46:20|||||||||100
1622223990000|2021-05-28 17:46:30|7597|7596|7597|7596|7597|7596|7597|7596|300
1622224000000|2021-05-28 17:46:40|7596|7595|7596|7595|7596|7595|7596|7595|400
1622224010000|2021-05-28 17:46:50|7597|7596|7597|7596|7597|7596|7596|7595|625
1622224020000|2021-05-28 17:47:00|||||||||100
1622224030000|2021-05-28 17:47:10|7596|7595|7596|7595|7596|7595|7596|7595|200
1622224040000|2021-05-28 17:47:20|7595|7594|7595|7594|7595|7594|7595|7594|500
1622224050000|2021-05-28 17:47:30|||||||||100
1622224070000|2021-05-28 17:47:50|||||||||632
1622224090000|2021-05-28 17:48:10|7594|7593|7595|7594|7595|7594|7593|7592|1195
1622224100000|2021-05-28 17:48:20|||||||||100
1622224110000|2021-05-28 17:48:30|7594|7593|7594|7593|7594|7593|7593|7592|1248
1622224120000|2021-05-28 17:48:40|7595|7594|7595|7594|7595|7594|7595|7593|719
1622224130000|2021-05-28 17:48:50|||||||||100
1622224140000|2021-05-28 17:49:00|7596|7595|7596|7595|7596|7595|7596|7595|318
1622224150000|2021-05-28 17:49:10|7597|7596|7598|7597|7598|7597|7596|7595|1355
1622224180000|2021-05-28 17:49:40|||||||||500
1622224190000|2021-05-28 17:49:50|||||||||781
1622224200000|2021-05-28 17:50:00|7597|7596|7598|7597|7598|7597|7597|7596|900
1622224210000|2021-05-28 17:50:10|7597|7596|7597|7596|7597|7596|7597|7596|300
1622224220000|2021-05-28 17:50:20|||||||||570
1622224230000|2021-05-28 17:50:30|7596|7595|7596|7594|7596|7595|7595|7594|793
1622224240000|2021-05-28 17:50:40|7595|7593|7594|7593|7595|7594|7594|7593|910
1622224250000|2021-05-28 17:50:50|||||||||100
1622224260000|2021-05-28 17:51:00|7595|7594|7595|7594|7595|7594|7594|7594|989
1622224270000|2021-05-28 17:51:10|7596|7595|7593|7592|7597|7596|7593|7592|828
1622224280000|2021-05-28 17:51:20|7592|7591|7593|7592|7594|7592|7592|7591|100
1622224310000|2021-05-28 17:51:50|7594|7593|7594|7593|7594|7593|7594|7593|4114
1622224320000|2021-05-28 17:52:00|7595|7594|7593|7592|7595|7594|7593|7592|1095
1622224330000|2021-05-28 17:52:10|7594|7593|7594|7592|7594|7593|7593|7592|100
1622224340000|2021-05-28 17:52:20||7593||7592||7593||7592|0
1622224350000|2021-05-28 17:52:30|7593|7591|7592|7591|7593|7591|7592|7591|700
1622224360000|2021-05-28 17:52:40|||||||||400
1622224380000|2021-05-28 17:53:00|7591|7590|7589|7587|7591|7590|7589|7587|2100
1622224390000|2021-05-28 17:53:10|7588|7586|7587|7586|7588|7587|7587|7586|201
1622224400000|2021-05-28 17:53:20|7588|7587|7588|7587|7589|7588|7588|7587|1926
1622224410000|2021-05-28 17:53:30|7587|7586|7587|7586|7587|7586|7587|7586|100
1622224420000|2021-05-28 17:53:40|||||||||150
1622224430000|2021-05-28 17:53:50|7588|7587|7588|7587|7588|7587|7588|7587|100
1622224440000|2021-05-28 17:54:00|||||||||200
1622224450000|2021-05-28 17:54:10|7589|7588|7590|7589|7591|7590|7588|7587|3501
1622224460000|2021-05-28 17:54:20|7589|7588|7589|7587|7589|7588|7588|7587|700
1622224470000|2021-05-28 17:54:30|7590|7588|7590|7588|7590|7589|7589|7588|200
1622224480000|2021-05-28 17:54:40||7589||7588||7589||7588|0
1622224500000|2021-05-28 17:55:00|7589||7590||7590||7589||500
1622224520000|2021-05-28 17:55:20|7589|7589|7591|7590|7591|7590|7589|7589|442
1622224530000|2021-05-28 17:55:30|||||||||200
1622224550000|2021-05-28 17:55:50|7592|7591|7592|7591|7593|7591|7592|7591|200
1622224560000|2021-05-28 17:56:00|7593|7592|7593|7592|7593|7592|7593|7592|600
1622224570000|2021-05-28 17:56:10|7594|7593|7595|7593|7595|7593|7594|7592|0
1622224580000|2021-05-28 17:56:20|7596|7594|7595|7594|7596|7594|7595|7593|100
1622224590000|2021-05-28 17:56:30|7596|7595|7595|7594|7597|7596|7595|7594|1433
1622224600000|2021-05-28 17:56:40|7596|7595|7596|7594|7596|7595|7596|7594|0
1622224610000|2021-05-28 17:56:50|||||||||100
1622224620000|2021-05-28 17:57:00|7595||7595||7595||7595||106
1622224630000|2021-05-28 17:57:10|7596||7596||7596||7596||2200
1622224640000|2021-05-28 17:57:20|7597|7595|7597|7596|7597|7596|7597|7595|726
1622224650000|2021-05-28 17:57:30|7596|7595|7597|7595|7597|7595|7596|7595|299
1622224660000|2021-05-28 17:57:40|7596||7596||7596||7596||100
1622224670000|2021-05-28 17:57:50|||||||||400
1622224680000|2021-05-28 17:58:00|7595|7594|7595|7594|7596|7595|7595|7594|1200
1622224720000|2021-05-28 17:58:40|||||||||100
1622224730000|2021-05-28 17:58:50|7596|7595|7596|7595|7597|7595|7596|7595|783
1622224740000|2021-05-28 17:59:00|7597|7594|7596|7595|7597|7595|7596|7594|527
1622224750000|2021-05-28 17:59:10|7595|7594|7596|7595|7596|7595|7595|7594|897
1622224760000|2021-05-28 17:59:20||7594||7594||7594||7594|200
1622224770000|2021-05-28 17:59:30||7595||7595||7595||7595|0
1622224780000|2021-05-28 17:59:40|7595|7594|7596|7595|7596|7595|7595|7594|214
1622224790000|2021-05-28 17:59:50|||||||||300
1622224800000|2021-05-28 18:00:00|7595|7594|7595|7594|7595|7594|7595|7594|100
1622224810000|2021-05-28 18:00:10|||||||||200
1622224820000|2021-05-28 18:00:20|7596|7595|7595|7594|7596|7595|7595|7594|777
1622224830000|2021-05-28 18:00:30|7594|7593|7593|7592|7594|7593|7593|7592|1311
1622224840000|2021-05-28 18:00:40|7594||7593||7594||7593||500
1622224850000|2021-05-28 18:00:50|7594||7593||7594||7593||0
1622224860000|2021-05-28 18:01:00|7592|7591|7592|7591|7592|7592|7592|7591|500
1622224880000|2021-05-28 18:01:20|7593|7592|7593|7592|7593|7592|7593|7592|386
1622224890000|2021-05-28 18:01:30|7594|7593|7595|7594|7595|7594|7594|7593|1100
1622224900000|2021-05-28 18:01:40|||||||||400
1622224960000|2021-05-28 18:02:40|7594|7593|7594|7593|7594|7593|7594|7593|1298
1622224980000|2021-05-28 18:03:00|||||||||386
1622224990000|2021-05-28 18:03:10|7595|7594|7595|7594|7595|7594|7594|7593|200
1622225010000|2021-05-28 18:03:30|||||||||307
1622225030000|2021-05-28 18:03:50|7596|7595|7594|7593|7596|7595|7594|7593|1601
1622225050000|2021-05-28 18:04:10|7593|7592|7593|7591|7594|7593|7592|7591|1490
1622225060000|2021-05-28 18:04:20|7592|7590|7592|7590|7592|7591|7592|7590|0
1622225080000|2021-05-28 18:04:40|7593|7591|7594|7592|7594|7593|7593|7591|501
1622225090000|2021-05-28 18:04:50||7593||7593||7593||7593|100
1622225100000|2021-05-28 18:05:00|7595|7594|7596|7594|7596|7595|7595|7594|401
1622225110000|2021-05-28 18:05:10|||||||||100
1622225120000|2021-05-28 18:05:20|7595||7595||7595||7595||100
1622225130000|2021-05-28 18:05:30|||||||||206
1622225140000|2021-05-28 18:05:40|7596|7595|7596|7595|7596|7595|7595|7594|200
1622225170000|2021-05-28 18:06:10|7597|7596|7599|7598|7599|7598|7597|7596|933
1622225180000|2021-05-28 18:06:20|7598|7597|7599|7597|7599|7597|7598|7597|0
1622225190000|2021-05-28 18:06:30||7598||7598||7598||7598|0
1622225200000|2021-05-28 18:06:40|7598|7597|7598|7597|7598|7598|7598|7597|100
1622225220000|2021-05-28 18:07:00|7597|7596|7597|7596|7597|7596|7597|7596|280
1622225230000|2021-05-28 18:07:10|||||||||900
1622225240000|2021-05-28 18:07:20|7598|7597|7598|7597|7598|7597|7598|7597|800
1622225250000|2021-05-28 18:07:30|||||||||150
1622225280000|2021-05-28 18:08:00|7597|7596|7598|7597|7598|7597|7597|7596|1368
1622225300000|2021-05-28 18:08:20|||||||||200
1622225310000|2021-05-28 18:08:30|||||||||300
1622225320000|2021-05-28 18:08:40|7599|7598|7599|7598|7599|7598|7599|7598|700
1622225330000|2021-05-28 18:08:50|7600|7599|7599|7598|7600|7599|7599|7598|928
1622225340000|2021-05-28 18:09:00|7600|7599|7600|7599|7600|7599|7600|7599|500
1622225350000|2021-05-28 18:09:10|||||||||200
1622225360000|2021-05-28 18:09:20|||||||||100
1622225390000|2021-05-28 18:09:50|7599|7598|7599|7598|7599|7598|7599|7598|1108
1622225400000|2021-05-28 18:10:00|7600|7599|7600|7598|7600|7599|7599|7598|400
1622225410000|2021-05-28 18:10:10||7599||7599||7599||7599|0
1622225420000|2021-05-28 18:10:20|7601|7600|7601|7600|7601|7600|7600|7599|646
1622225430000|2021-05-28 18:10:30|||||||||100
1622225440000|2021-05-28 18:10:40|||||||||300
1622225450000|2021-05-28 18:10:50|7602|7601|7603|7601|7603|7601|7602|7601|1500
1622225460000|2021-05-28 18:11:00|7602|7600|7603|7602|7603|7602|7601|7600|600
1622225480000|2021-05-28 18:11:20|||||||||100
1622225510000|2021-05-28 18:11:50|7604|7603|7604|7603|7604|7603|7604|7602|200
1622225520000|2021-05-28 18:12:00|7605|7604|7605|7604|7605|7604|7604|7604|4558
1622225540000|2021-05-28 18:12:20|7606|7605|7605|7604|7606|7605|7605|7604|903
1622225550000|2021-05-28 18:12:30|||||||||750
1622225560000|2021-05-28 18:12:40|7606|7605|7607|7606|7607|7606|7606|7605|900
1622225570000|2021-05-28 18:12:50|||||||||100
1622225580000|2021-05-28 18:13:00|||||||||167
1622225590000|2021-05-28 18:13:10|||||||||400
1622225600000|2021-05-28 18:13:20|7606|7605|7606|7605|7606|7605|7606|7605|652
1622225630000|2021-05-28 18:13:50|7605|7604|7605|7604|7605|7604|7605|7604|300
1622225640000|2021-05-28 18:14:00|7606|7605|7606|7605|7606|7605|7606|7605|100
1622225680000|2021-05-28 18:14:40|7605|7604|7605|7604|7605|7604|7605|7604|513
1622225690000|2021-05-28 18:14:50|||||||||100
1622225710000|2021-05-28 18:15:10|||||||||100
1622225720000|2021-05-28 18:15:20|7606|7605|7606|7605|7606|7605|7606|7605|1341
1622225730000|2021-05-28 18:15:30|||||||||300
1622225750000|2021-05-28 18:15:50|||||||||200
1622225760000|2021-05-28 18:16:00|||||||||100
1622225780000|2021-05-28 18:16:20|7605|7604|7605|7604|7605|7604|7605|7604|1192
1622225790000|2021-05-28 18:16:30|7606|7605|7606|7605|7606|7605|7606|7605|320
1622225800000|2021-05-28 18:16:40|||||||||670
1622225810000|2021-05-28 18:16:50|7605|7604|7605|7604|7605|7604|7605|7604|1181
1622225830000|2021-05-28 18:17:10|||||||||850
1622225840000|2021-05-28 18:17:20||7603||7603||7603||7603|100
1622225850000|2021-05-28 18:17:30|7604||7604||7604||7604||500
1622225860000|2021-05-28 18:17:40|7605|7604|7604|7602|7605|7604|7604|7602|100
1622225870000|2021-05-28 18:17:50|7605|7603|7605|7604|7605|7604|7605|7603|1352
1622225880000|2021-05-28 18:18:00|7604|7603|7604|7603|7604|7603|7603|7602|1298
1622225900000|2021-05-28 18:18:20|||||||||830
1622225910000|2021-05-28 18:18:30|7605|7604|7605|7604|7605|7604|7604|7603|818
1622225920000|2021-05-28 18:18:40|7606|7605|7606|7605|7606|7605|7606|7605|906
1622225930000|2021-05-28 18:18:50|7607|7606|7607|7606|7607|7606|7607|7606|1100
1622225940000|2021-05-28 18:19:00|7608|7607|7608|7607|7608|7607|7608|7607|500
1622225950000|2021-05-28 18:19:10|||||||||140
1622225960000|2021-05-28 18:19:20|7607|7606|7607|7606|7607|7606|7607|7606|100
1622225980000|2021-05-28 18:19:40|7606|7605|7605|7604|7606|7605|7605|7604|1201
1622226010000|2021-05-28 18:20:10|||||||||397
1622226040000|2021-05-28 18:20:40|||||||||580
1622226050000|2021-05-28 18:20:50|||||||||100
1622226060000|2021-05-28 18:21:00|7606|7605|7606|7605|7606|7605|7606|7605|1200
1622226070000|2021-05-28 18:21:10|||||||||1011
1622226080000|2021-05-28 18:21:20|||||||||246
1622226110000|2021-05-28 18:21:50|||||||||300
1622226140000|2021-05-28 18:22:20|7605|7604|7604|7603|7605|7604|7604|7603|1248
1622226150000|2021-05-28 18:22:30|7605|7604|7605|7604|7605|7604|7605|7604|200
1622226160000|2021-05-28 18:22:40|7604|7603|7604|7603|7605|7604|7604|7603|100
1622226170000|2021-05-28 18:22:50|7605|7604|7605|7604|7606|7605|7604|7603|200
1622226180000|2021-05-28 18:23:00|||||||||200
1622226200000|2021-05-28 18:23:20|7606|7605|7607|7605|7608|7607|7605|7604|4093
1622226210000|2021-05-28 18:23:30|7606|7606|7606|7605|7607|7606|7606|7605|400
1622226220000|2021-05-28 18:23:40|7605|7604|7606|7604|7606|7604|7605|7604|1540
1622226230000|2021-05-28 18:23:50|7605|7603|7605|7604|7606|7604|7605|7603|300
1622226240000|2021-05-28 18:24:00|||||||||1200
1622226300000|2021-05-28 18:25:00|||||||||2161
1622226310000|2021-05-28 18:25:10|7604|7603|7604|7603|7604|7603|7604|7603|127
1622226320000|2021-05-28 18:25:20|||||||||391
1622226330000|2021-05-28 18:25:30|||||||||100
1622226370000|2021-05-28 18:26:10|7605|7604|7605|7604|7605|7604|7605|7604|2304
1622226380000|2021-05-28 18:26:20|7606|7605|7606|7605|7606|7605|7606|7605|2001
1622226390000|2021-05-28 18:26:30|||||||||100
1622226400000|2021-05-28 18:26:40|7605|7604|7605|7604|7606|7605|7605|7604|8390
1622226410000|2021-05-28 18:26:50|7606|7605|7605|7604|7606|7605|7605|7604|200
1622226420000|2021-05-28 18:27:00|7606|7605|7606|7605|7606|7605|7606|7605|900
1622226430000|2021-05-28 18:27:10|||||||||200
1622226450000|2021-05-28 18:27:30|7605|7604|7605|7604|7606|7604|7605|7604|200
1622226460000|2021-05-28 18:27:40|7604|7603|7604|7602|7604|7603|7603|7602|1949
1622226470000|2021-05-28 18:27:50|7603||7603||7603||7603||0
1622226480000|2021-05-28 18:28:00|7602|7601|7603|7602|7603|7602|7602|7601|700
1622226490000|2021-05-28 18:28:10|7602|7601|7603|7602|7603|7602|7602|7601|400
1622226500000|2021-05-28 18:28:20|7602|7601|7602|7601|7603|7602|7602|7601|0
1622226510000|2021-05-28 18:28:30|||||||||435
1622226520000|2021-05-28 18:28:40|7601|7600|7601|7600|7601|7600|7601|7600|1400
1622226530000|2021-05-28 18:28:50|7602|7601|7605|7604|7605|7604|7602|7601|1250
1622226550000|2021-05-28 18:29:10|7604|7603|7605|7603|7605|7603|7604|7603|313
1622226560000|2021-05-28 18:29:20|7604|7604|7605|7604|7605|7604|7604|7603|390
1622226570000|2021-05-28 18:29:30|7606|7605|7606|7605|7606|7605|7606|7605|300
1622226580000|2021-05-28 18:29:40|7607|7606|7607|7606|7607|7606|7607|7606|0
1622226590000|2021-05-28 18:29:50|7608|7607|7609|7607|7609|7608|7608|7607|527
1622226600000|2021-05-28 18:30:00|7608|7608|7608|7607|7608|7608|7608|7607|300
1622226610000|2021-05-28 18:30:10|7607|7606|7607|7606|7608|7606|7607|7606|1060
1622226640000|2021-05-28 18:30:40|7608|7607|7608|7607|7608|7607|7608|7607|243
1622226650000|2021-05-28 18:30:50|7609|7608|7608|7607|7609|7608|7608|7607|565
1622226660000|2021-05-28 18:31:00|7607|7606|7608|7607|7608|7607|7607|7606|0
1622226670000|2021-05-28 18:31:10|7607|7606|7608|7606|7608|7606|7607|7606|100
1622226680000|2021-05-28 18:31:20|7607||7607||7607||7607||0
1622226690000|2021-05-28 18:31:30|7608|7607|7608|7607|7608|7607|7608|7607|500
1622226700000|2021-05-28 18:31:40|7607|7606|7608|7607|7608|7607|7607|7606|763
1622226710000|2021-05-28 18:31:50|||||||||100
1622226720000|2021-05-28 18:32:00|||||||||100
1622226730000|2021-05-28 18:32:10|||||||||100
1622226740000|2021-05-28 18:32:20|7609|7608|7609|7608|7609|7608|7609|7608|300
1622226750000|2021-05-28 18:32:30|7610|7609|7610|7609|7610|7609|7610|7609|300
1622226760000|2021-05-28 18:32:40|7611|7610|7611|7610|7611|7610|7611|7610|1300
1622226770000|2021-05-28 18:32:50|7612|7611|7611|7609|7612|7611|7610|7609|1054
1622226780000|2021-05-28 18:33:00|7610|7610|7610|7609|7610|7610|7610|7609|4700
1622226790000|2021-05-28 18:33:10|7609|7608|7609|7608|7609|7608|7609|7608|897
1622226800000|2021-05-28 18:33:20|7610|7609|7610|7608|7610|7609|7609|7608|300
1622226810000|2021-05-28 18:33:30|7609|7607|7609|7608|7609|7608|7608|7607|490
1622226820000|2021-05-28 18:33:40|7610|7609|7610|7608|7610|7609|7609|7608|200
1622226830000|2021-05-28 18:33:50|7611|7609|7611|7609|7611|7610|7611|7609|0
1622226860000|2021-05-28 18:34:20|||||||||1000
1622226870000|2021-05-28 18:34:30||7610||7610||7610||7610|0
1622226880000|2021-05-28 18:34:40|||||||||100
1622226890000|2021-05-28 18:34:50|||||||||100
1622226900000|2021-05-28 18:35:00|7610|7609|7611|7609|7611|7609|7610|7609|605
1622226910000|2021-05-28 18:35:10|7610|7608|7610|7608|7611|7609|7609|7608|635
1622226920000|2021-05-28 18:35:20||7609||7608||7609||7608|0
1622226930000|2021-05-28 18:35:30|7611|7609|7611|7609|7611|7610|7611|7608|240
1622226940000|2021-05-28 18:35:40||7610||7609||7610||7609|0
1622226950000|2021-05-28 18:35:50||7610||7610||7610||7610|0
1622226970000|2021-05-28 18:36:10|7612|7611|7613|7611|7613|7612|7612|7611|1200
1622226980000|2021-05-28 18:36:20|7612||7612||7612||7612||773
1622226990000|2021-05-28 18:36:30|7613||7612||7613||7612||0
1622227000000|2021-05-28 18:36:40|7613||7612||7613||7612||0
1622227010000|2021-05-28 18:36:50|7613||7612||7613||7612||400
1622227020000|2021-05-28 18:37:00|7611|7610|7612|7610|7612|7610|7611|7610|331
1622227030000|2021-05-28 18:37:10|7613|7611|7612|7611|7613|7611|7612|7611|100
1622227040000|2021-05-28 18:37:20|7613|7610|7612|7610|7613|7611|7611|7610|0
1622227060000|2021-05-28 18:37:40|7611||7611||7611||7611||0
1622227070000|2021-05-28 18:37:50|7612|7611|7612|7611|7612|7611|7612|7611|100
1622227080000|2021-05-28 18:38:00|7611|7610|7612|7610|7612|7610|7611|7610|0
1622227090000|2021-05-28 18:38:10|7611|7611|7611|7610|7612|7611|7610|7609|700
1622227100000|2021-05-28 18:38:20|7610|7609|7610|7609|7611|7610|7610|7609|530
1622227110000|2021-05-28 18:38:30|7611||7611||7611||7610||100
1622227140000|2021-05-28 18:39:00|7610|7608|7609|7608|7611|7608|7609|7608|408
1622227160000|2021-05-28 18:39:20|||||||||100
1622227180000|2021-05-28 18:39:40|7610|7609|7611|7610|7612|7611|7609|7608|3800
1622227190000|2021-05-28 18:39:50|7612||7611||7612||7611||1050
1622227210000|2021-05-28 18:40:10|7610|7609|7609|7608|7610|7609|7609|7608|901
1622227250000|2021-05-28 18:40:50|||||||||150
1622227280000|2021-05-28 18:41:20|||||||||362
1622227290000|2021-05-28 18:41:30|7608|7607|7608|7607|7608|7607|7608|7607|400
1622227300000|2021-05-28 18:41:40|7609|7608|7609|7608|7609|7608|7609|7608|100
1622227310000|2021-05-28 18:41:50|7610|7609|7610|7609|7610|7609|7610|7609|422
1622227320000|2021-05-28 18:42:00|7611|7610|7611|7610|7611|7610|7611|7610|710
1622227330000|2021-05-28 18:42:10|7612|7611|7612|7610|7612|7611|7611|7610|200
1622227360000|2021-05-28 18:42:40|7611|7611|7612|7610|7612|7611|7611|7610|200
1622227370000|2021-05-28 18:42:50|7611||7611||7611||7611||0
1622227380000|2021-05-28 18:43:00|7610|7609|7611|7609|7611|7610|7610|7609|1321
1622227390000|2021-05-28 18:43:10||7610||7610||7610||7610|800
1622227410000|2021-05-28 18:43:30|||||||||100
1622227420000|2021-05-28 18:43:40|7612|7611|7612|7610|7612|7611|7611|7610|909
1622227430000|2021-05-28 18:43:50|7611|7611|7611|7610|7611|7611|7610|7609|100
1622227440000|2021-05-28 18:44:00|7612|7611|7613|7612|7613|7612|7612|7611|400
1622227450000|2021-05-28 18:44:10|||||||||100
1622227470000|2021-05-28 18:44:30|||||||||100
1622227510000|2021-05-28 18:45:10|7612|7611|7613|7612|7613|7612|7612|7611|428
1622227520000|2021-05-28 18:45:20|7614|7613|7615|7614|7615|7614|7614|7613|727
1622227530000|2021-05-28 18:45:30|7614|7613|7614|7613|7614|7614|7614|7613|794
1622227550000|2021-05-28 18:45:50|7613|7612|7613|7612|7614|7612|7613|7612|963
1622227560000|2021-05-28 18:46:00|||||||||689
1622227570000|2021-05-28 18:46:10|7614|7613|7614|7613|7615|7614|7614|7613|700
1622227590000|2021-05-28 18:46:30|7615||7615||7615||7615||0
1622227600000|2021-05-28 18:46:40|7614|7614|7614|7613|7614|7614|7614|7613|0
1622227620000|2021-05-28 18:47:00|7615|7614|7615|7614|7615|7614|7615|7614|500
1622227630000|2021-05-28 18:47:10|7616|7615|7615|7614|7616|7615|7615|7614|0
1622227640000|2021-05-28 18:47:20|7616||7616||7616||7615||100
1622227650000|2021-05-28 18:47:30||7615||7615||7615||7615|0
1622227660000|2021-05-28 18:47:40|||||||||200
1622227670000|2021-05-28 18:47:50|7617|7616|7619|7617|7619|7617|7617|7616|900
1622227680000|2021-05-28 18:48:00|7618|7616|7616|7614|7618|7616|7615|7614|2547
1622227690000|2021-05-28 18:48:10||7615||7614||7615||7614|0
1622227700000|2021-05-28 18:48:20|7615|7615|7615|7613|7616|7615|7614|7613|300
1622227710000|2021-05-28 18:48:30|7614|7612|7614|7613|7614|7613|7613|7612|0
1622227730000|2021-05-28 18:48:50|7615|7614|7614|7613|7615|7614|7614|7613|711
1622227740000|2021-05-28 18:49:00|7615|7614|7616|7615|7616|7615|7614|7613|225
1622227750000|2021-05-28 18:49:10|7617|7616|7617|7616|7618|7616|7617|7616|400
1622227760000|2021-05-28 18:49:20|7618|7617|7618|7616|7619|7618|7617|7616|1360
1622227780000|2021-05-28 18:49:40|7617||7618||7618||7617||0
1622227790000|2021-05-28 18:49:50|7617|7617|7618|7617|7618|7617|7617|7617|200
1622227800000|2021-05-28 18:50:00|7619|7618|7617|7616|7619|7618|7617|7616|1400
1622227820000|2021-05-28 18:50:20|7616|7615|7615|7614|7617|7616|7615|7614|1260
1622227830000|2021-05-28 18:50:30|7616|7613|7613|7612|7616|7613|7613|7612|100
1622227840000|2021-05-28 18:50:40|7614|7613|7615|7613|7615|7614|7613|7612|300
1622227850000|2021-05-28 18:50:50||7614||7614||7614||7613|100
1622227860000|2021-05-28 18:51:00||7613||7613||7614||7613|116
1622227870000|2021-05-28 18:51:10|7616|7614|7615|7614|7616|7615|7615|7614|358
1622227880000|2021-05-28 18:51:20|7614|7613|7614|7613|7614|7613|7614|7613|200
1622227890000|2021-05-28 18:51:30|7615|7614|7618|7617|7618|7617|7614|7613|1239
1622227900000|2021-05-28 18:51:40|7617|7616|7617|7616|7617|7616|7617|7616|200
1622227910000|2021-05-28 18:51:50|7616|7615|7617|7615|7617|7616|7615|7614|1020
1622227920000|2021-05-28 18:52:00||7616||7616||7616||7616|400
1622227950000|2021-05-28 18:52:30|7616|7615|7617|7616|7617|7616|7616|7615|430
1622227980000|2021-05-28 18:53:00|||||||||100
1622227990000|2021-05-28 18:53:10|||||||||100
1622228000000|2021-05-28 18:53:20|7618|7617|7618|7616|7618|7617|7617|7616|700
1622228020000|2021-05-28 18:53:40|7617||7617||7617||7617||0
1622228030000|2021-05-28 18:53:50|7618|7617|7615|7614|7618|7617|7615|7614|866
1622228040000|2021-05-28 18:54:00|7614|7613|7614|7613|7614|7613|7614|7613|206
1622228070000|2021-05-28 18:54:30|7613|7612|7615|7614|7615|7614|7613|7612|2211
1622228080000|2021-05-28 18:54:40|||||||||115
1622228100000|2021-05-28 18:55:00|7616|7615|7617|7615|7617|7615|7616|7615|834
1622228110000|2021-05-28 18:55:10|7616|7616|7616|7615|7616|7616|7616|7615|100
1622228120000|2021-05-28 18:55:20|7615|7614|7616|7615|7616|7615|7615|7614|160
1622228130000|2021-05-28 18:55:30|7615|7614|7616|7614|7616|7615|7615|7614|100
1622228140000|2021-05-28 18:55:40|7615||7615||7616||7615||0
1622228150000|2021-05-28 18:55:50|||||||||300
1622228170000|2021-05-28 18:56:10|7616|7615|7616|7615|7616|7615|7616|7615|400
1622228190000|2021-05-28 18:56:30|7615|7614|7616|7614|7616|7615|7615|7614|1100
1622228200000|2021-05-28 18:56:40|7615||7615||7615||7615||0
1622228210000|2021-05-28 18:56:50|7616|7615|7616|7615|7616|7615|7616|7615|357
1622228220000|2021-05-28 18:57:00|7615|7614|7614|7613|7615|7614|7613|7612|2000
1622228260000|2021-05-28 18:57:40|||||||||162
1622228270000|2021-05-28 18:57:50|7615|7614|7615|7614|7615|7614|7615|7614|400
1622228280000|2021-05-28 18:58:00|7614|7613|7614|7613|7614|7613|7614|7613|180
1622228290000|2021-05-28 18:58:10|||||||||428
1622228300000|2021-05-28 18:58:20|7615|7614|7614|7613|7615|7614|7614|7613|751
1622228310000|2021-05-28 18:58:30|7613|7612|7613|7612|7613|7612|7613|7612|333
1622228340000|2021-05-28 18:59:00|7614|7613|7615|7613|7615|7613|7614|7613|1103
1622228350000|2021-05-28 18:59:10|7614|7612|7614|7612|7614|7613|7613|7612|500
1622228360000|2021-05-28 18:59:20|||||||||169
1622228370000|2021-05-28 18:59:30|7613|7613|7614|7613|7614|7613|7613|7613|1995
1622228390000|2021-05-28 18:59:50|||||||||400
1622228400000|2021-05-28 19:00:00|7613|7612|7614|7612|7614|7612|7613|7612|729
1622228410000|2021-05-28 19:00:10|7613|7613|7613|7612|7613|7613|7613|7612|831
1622228420000|2021-05-28 19:00:20|7614|7613|7614|7612|7614|7613|7613|7612|500
1622228430000|2021-05-28 19:00:30|7613|7613|7614|7612|7614|7613|7613|7612|236
1622228440000|2021-05-28 19:00:40|7613|7613|7614|7613|7614|7613|7613|7612|200
1622228450000|2021-05-28 19:00:50|||||||||460
1622228460000|2021-05-28 19:01:00|7613|7612|7613|7612|7614|7612|7613|7612|552
1622228470000|2021-05-28 19:01:10|7612|7611|7611|7610|7612|7611|7611|7610|960
1622228490000|2021-05-28 19:01:30|7612|7611|7612|7611|7612|7611|7612|7611|203
1622228500000|2021-05-28 19:01:40|7613|7612|7614|7613|7614|7613|7613|7612|1003
1622228510000|2021-05-28 19:01:50|||||||||547
1622228520000|2021-05-28 19:02:00|||||||||400
1622228530000|2021-05-28 19:02:10|7615|7614|7614|7613|7615|7614|7614|7613|100
1622228540000|2021-05-28 19:02:20|7613|7612|7613|7612|7613|7612|7613|7612|1339
1622228550000|2021-05-28 19:02:30|||||||||500
1622228560000|2021-05-28 19:02:40|7612|7611|7613|7611|7613|7611|7612|7611|140
1622228570000|2021-05-28 19:02:50||7612||7611||7612||7611|100
1622228580000|2021-05-28 19:03:00|7612||7613||7613||7612||0
1622228590000|2021-05-28 19:03:10|7612|7612|7613|7612|7613|7612|7612|7611|400
1622228600000|2021-05-28 19:03:20|7614|7613|7614|7613|7614|7613|7614|7613|1212
1622228620000|2021-05-28 19:03:40|||||||||200
1622228630000|2021-05-28 19:03:50|7615|7614|7615|7614|7615|7614|7614|7613|600
1622228640000|2021-05-28 19:04:00|7616|7615|7615|7614|7616|7615|7615|7614|658
1622228650000|2021-05-28 19:04:10|7614|7613|7614|7613|7614|7613|7614|7613|100
1622228660000|2021-05-28 19:04:20|7615|7614|7615|7614|7615|7614|7614|7614|0
1622228670000|2021-05-28 19:04:30|7614|7613|7614|7613|7615|7613|7614|7613|100
1622228690000|2021-05-28 19:04:50|||||||||1047
1622228700000|2021-05-28 19:05:00|7613|7612|7613|7612|7613|7612|7613|7612|226
1622228710000|2021-05-28 19:05:10|||||||||200
1622228720000|2021-05-28 19:05:20|7612|7611|7611|7610|7612|7611|7611|7610|1255
1622228730000|2021-05-28 19:05:30|7612|7611|7611|7610|7612|7611|7611|7610|901
1622228740000|2021-05-28 19:05:40|7612|7611|7613|7612|7613|7612|7612|7611|557
1622228760000|2021-05-28 19:06:00|7614|7613|7612|7611|7614|7613|7612|7611|1400
1622228770000|2021-05-28 19:06:10|7613|7612|7613|7611|7613|7612|7612|7611|398
1622228780000|2021-05-28 19:06:20|7612|7610|7611|7610|7612|7610|7611|7610|100
1622228810000|2021-05-28 19:06:50|7612|7611|7613|7612|7613|7612|7612|7611|906
1622228830000|2021-05-28 19:07:10|||||||||500
1622228840000|2021-05-28 19:07:20|7612|7611|7613|7611|7613|7611|7612|7611|0
1622228850000|2021-05-28 19:07:30||7612||7612||7612||7612|435
1622228860000|2021-05-28 19:07:40|||||||||200
1622228880000|2021-05-28 19:08:00|||||||||722
1622228890000|2021-05-28 19:08:10|||||||||200
1622228910000|2021-05-28 19:08:30|||||||||100
1622228930000|2021-05-28 19:08:50|7614|7613|7614|7613|7615|7614|7613|7613|999
1622228940000|2021-05-28 19:09:00|7615||7615||7615||7615||295
1622228950000|2021-05-28 19:09:10||7614||7613||7614||7613|100
1622228960000|2021-05-28 19:09:20|7614|7614|7615|7614|7615|7614|7614|7613|100
1622228970000|2021-05-28 19:09:30|7616|7615|7615|7614|7616|7615|7615|7614|705
1622228980000|2021-05-28 19:09:40|7614|7613|7614|7613|7615|7614|7614|7613|1406
1622228990000|2021-05-28 19:09:50|||||||||400
1622229010000|2021-05-28 19:10:10|7613|7612|7612|7611|7613|7612|7612|7611|1619
1622229020000|2021-05-28 19:10:20|||||||||1100
1622229030000|2021-05-28 19:10:30|7611|7610|7613|7612|7613|7612|7611|7610|3134
1622229050000|2021-05-28 19:10:50|7612|7611|7612|7611|7612|7611|7612|7611|591
1622229060000|2021-05-28 19:11:00|7611|7610|7611|7610|7611|7610|7610|7609|430
1622229070000|2021-05-28 19:11:10||7609||7610||7610||7609|100
1622229080000|2021-05-28 19:11:20|7612|7611|7611|7610|7612|7611|7610|7609|2527
1622229090000|2021-05-28 19:11:30|7610|7609|7611|7609|7611|7609|7610|7609|161
1622229100000|2021-05-28 19:11:40|||||||||402
1622229110000|2021-05-28 19:11:50|7610|7610|7610|7609|7610|7610|7610|7609|100
1622229120000|2021-05-28 19:12:00|7611|7610|7611|7610|7611|7610|7611|7610|629
1622229130000|2021-05-28 19:12:10|7612|7611|7612|7611|7612|7611|7612|7611|1000
1622229150000|2021-05-28 19:12:30|||||||||350
1622229160000|2021-05-28 19:12:40|7613|7612|7612|7611|7614|7612|7612|7611|1217
1622229190000|2021-05-28 19:13:10|7611|7610|7612|7611|7612|7611|7611|7610|2625
1622229200000|2021-05-28 19:13:20|||||||||100
1622229210000|2021-05-28 19:13:30|7611|7610|7611|7609|7611|7610|7610|7609|900
1622229220000|2021-05-28 19:13:40|7610|7610|7611|7610|7611|7610|7610|7610|0
1622229230000|2021-05-28 19:13:50|7610|7609|7610|7609|7610|7609|7610|7609|100
1622229240000|2021-05-28 19:14:00|7611|7610|7611|7610|7611|7610|7610|7609|698
1622229250000|2021-05-28 19:14:10|7612|7611|7612|7611|7612|7611|7612|7611|954
1622229260000|2021-05-28 19:14:20|||||||||400
1622229270000|2021-05-28 19:14:30|||||||||699
1622229280000|2021-05-28 19:14:40|7611|7610|7611|7610|7611|7610|7611|7610|100
1622229300000|2021-05-28 19:15:00|||||||||300
1622229310000|2021-05-28 19:15:10|||||||||1000
1622229320000|2021-05-28 19:15:20|7612|7611|7613|7611|7613|7612|7612|7611|700
1622229330000|2021-05-28 19:15:30|7612||7612||7612||7612||100
1622229340000|2021-05-28 19:15:40|||||||||200
1622229350000|2021-05-28 19:15:50|||||||||145
1622229370000|2021-05-28 19:16:10|7613|7612|7613|7612|7614|7613|7613|7612|1309
1622229380000|2021-05-28 19:16:20|7614||7613||7614||7613||138
1622229390000|2021-05-28 19:16:30|||||||||200
1622229400000|2021-05-28 19:16:40|||||||||100
1622229410000|2021-05-28 19:16:50|7614|7613|7614|7613|7614|7613|7614|7612|200
1622229420000|2021-05-28 19:17:00|7615|7614|7616|7614|7616|7615|7615|7614|700
1622229430000|2021-05-28 19:17:10|7615||7616||7616||7615||100
1622229440000|2021-05-28 19:17:20|7617|7615|7619|7617|7619|7617|7617|7615|879
1622229450000|2021-05-28 19:17:30|7618|7618|7615|7614|7618|7618|7615|7614|1800
1622229460000|2021-05-28 19:17:40|7616|7615|7616|7615|7617|7616|7616|7615|700
1622229470000|2021-05-28 19:17:50|7615|7614|7616|7615|7616|7615|7615|7614|303
1622229480000|2021-05-28 19:18:00|7615|7614|7616|7615|7616|7615|7615|7614|300
1622229500000|2021-05-28 19:18:20|7615|7614|7615|7614|7616|7614|7615|7614|300
1622229510000|2021-05-28 19:18:30|7616|7615|7616|7615|7616|7615|7616|7615|248
1622229520000|2021-05-28 19:18:40|||||||||100
1622229530000|2021-05-28 19:18:50|7615|7613|7614|7613|7615|7613|7614|7613|300
1622229540000|2021-05-28 19:19:00|7615|7614|7614|7613|7616|7614|7614|7613|300
1622229560000|2021-05-28 19:19:20|7613|7612|7615|7614|7615|7614|7613|7612|1624
1622229590000|2021-05-28 19:19:50|7614|7613|7614|7613|7614|7613|7614|7613|1687
1622229600000|2021-05-28 19:20:00|||||||||100
1622229610000|2021-05-28 19:20:10|7615|7614|7615|7614|7615|7614|7614|7613|1317
1622229630000|2021-05-28 19:20:30|||||||||100
1622229640000|2021-05-28 19:20:40|7614|7613|7615|7613|7615|7614|7614|7613|832
1622229650000|2021-05-28 19:20:50|7614|7614|7615|7613|7615|7614|7614|7613|0
1622229660000|2021-05-28 19:21:00|7614|7614|7614|7613|7615|7614|7614|7613|900
1622229670000|2021-05-28 19:21:10|||||||||100
1622229690000|2021-05-28 19:21:30|7615|7614|7615|7614|7616|7615|7615|7614|1241
1622229700000|2021-05-28 19:21:40|||||||||200
1622229710000|2021-05-28 19:21:50|7616|7615|7614|7613|7616|7615|7613|7612|2041
1622229730000|2021-05-28 19:22:10|7615|7614|7615|7614|7615|7614|7615|7614|100
1622229740000|2021-05-28 19:22:20||7613||7613||7613||7613|0
1622229750000|2021-05-28 19:22:30||7614||7614||7614||7614|400
1622229770000|2021-05-28 19:22:50|7616|7613|7614|7613|7616|7613|7614|7613|2612
1622229780000|2021-05-28 19:23:00|||||||||100
1622229790000|2021-05-28 19:23:10|7613|7612|7613|7612|7613|7612|7613|7612|1029
1622229800000|2021-05-28 19:23:20|7612|7611|7612|7611|7613|7611|7612|7611|500
1622229810000|2021-05-28 19:23:30|7613|7612|7614|7613|7614|7613|7613|7612|500
1622229830000|2021-05-28 19:23:50|||||||||126
1622229840000|2021-05-28 19:24:00|||||||||628
1622229850000|2021-05-28 19:24:10|||||||||200
1622229860000|2021-05-28 19:24:20|||||||||210
1622229870000|2021-05-28 19:24:30|7615|7614|7615|7614|7615|7614|7615|7614|256
1622229880000|2021-05-28 19:24:40|7616|7615|7617|7616|7618|7617|7616|7615|1400
1622229890000|2021-05-28 19:24:50|7618|7617|7618|7616|7618|7617|7617|7616|200
1622229900000|2021-05-28 19:25:00|7617|7617|7618|7616|7618|7617|7617|7616|281
1622229910000|2021-05-28 19:25:10|7617||7618||7618||7617||175
1622229920000|2021-05-28 19:25:20||7617||7617||7617||7616|200
1622229940000|2021-05-28 19:25:40|7617|7616|7617|7616|7617|7616|7617|7616|490
1622229950000|2021-05-28 19:25:50|7618||7617||7618||7617||0
1622229960000|2021-05-28 19:26:00|||||||||400
1622229980000|2021-05-28 19:26:20|7618|7617|7618|7616|7618|7617|7617|7616|1290
1622229990000|2021-05-28 19:26:30|7617||7618||7618||7617||0
1622230000000|2021-05-28 19:26:40||7617||7617||7617||7617|744
1622230010000|2021-05-28 19:26:50|7617|7616|7618|7617|7618|7617|7617|7616|825
1622230020000|2021-05-28 19:27:00|7619|7618|7619|7618|7619|7618|7618|7617|701
1622230030000|2021-05-28 19:27:10|7618|7617|7617|7616|7619|7617|7617|7616|1100
1622230040000|2021-05-28 19:27:20|7618|7617|7619|7618|7619|7618|7618|7617|131
1622230050000|2021-05-28 19:27:30|||||||||140
1622230060000|2021-05-28 19:27:40|7620|7619|7620|7619|7620|7619|7620|7619|150
1622230080000|2021-05-28 19:28:00|7619|7618|7619|7618|7619|7618|7619|7618|2600
1622230090000|2021-05-28 19:28:10|||||||||100
1622230100000|2021-05-28 19:28:20|||||||||226
1622230110000|2021-05-28 19:28:30|7620|7619|7620|7619|7620|7619|7619|7618|1200
1622230120000|2021-05-28 19:28:40|7619|7618|7619|7618|7620|7619|7619|7618|1237
1622230140000|2021-05-28 19:29:00|7618|7617|7619|7617|7619|7617|7618|7617|500
1622230150000|2021-05-28 19:29:10|7620|7618|7620|7618|7620|7619|7620|7618|200
1622230160000|2021-05-28 19:29:20||7619||7618||7619||7618|400
1622230170000|2021-05-28 19:29:30|7619|7617|7618|7617|7619|7617|7617|7616|600
1622230190000|2021-05-28 19:29:50|||||||||145
1622230200000|2021-05-28 19:30:00|7617|7616|7616|7614|7618|7617|7615|7614|1888
1622230210000|2021-05-28 19:30:10|7615|7613|7614|7613|7615|7613|7613|7612|3606
1622230220000|2021-05-28 19:30:20|||||||||532
1622230230000|2021-05-28 19:30:30|||||||||600
1622230240000|2021-05-28 19:30:40|7615|7614|7615|7614|7615|7614|7615|7614|1046
1622230250000|2021-05-28 19:30:50|||||||||300
1622230260000|2021-05-28 19:31:00|7616|7615|7616|7615|7616|7615|7616|7615|500
1622230280000|2021-05-28 19:31:20|7615|7614|7614|7613|7615|7614|7613|7612|5807
1622230290000|2021-05-28 19:31:30|||||||||732
1622230300000|2021-05-28 19:31:40|7615|7614|7615|7614|7615|7614|7614|7613|200
1622230320000|2021-05-28 19:32:00|7616|7615|7616|7615|7616|7615|7616|7615|723
1622230330000|2021-05-28 19:32:10|7617|7616|7616|7615|7617|7616|7616|7615|600
1622230340000|2021-05-28 19:32:20|7617|7616|7617|7615|7617|7616|7616|7615|1321
1622230350000|2021-05-28 19:32:30||7616||7616||7616||7616|230
1622230360000|2021-05-28 19:32:40|7616|7615|7616|7615|7617|7615|7616|7615|400
1622230370000|2021-05-28 19:32:50|7617|7616|7617|7615|7617|7616|7616|7615|400
1622230380000|2021-05-28 19:33:00||7616||7616||7616||7616|1000
1622230390000|2021-05-28 19:33:10|7616|7615|7616|7614|7616|7615|7615|7614|1280
1622230400000|2021-05-28 19:33:20|7615|7613|7616|7615|7616|7615|7614|7613|1900
1622230410000|2021-05-28 19:33:30|7615|7614|7616|7614|7616|7615|7615|7614|240
1622230420000|2021-05-28 19:33:40||7615||7615||7615||7615|600
1622230430000|2021-05-28 19:33:50|7615|7614|7618|7617|7618|7617|7615|7614|3985
1622230440000|2021-05-28 19:34:00|||||||||765
1622230450000|2021-05-28 19:34:10|7619|7618|7619|7618|7620|7619|7618|7617|1815
1622230460000|2021-05-28 19:34:20|||||||||100
1622230470000|2021-05-28 19:34:30|7620||7619||7620||7619||200
1622230490000|2021-05-28 19:34:50|7618|7617|7618|7616|7618|7617|7617|7616|2068
1622230500000|2021-05-28 19:35:00|7617|7617|7618|7616|7618|7617|7617|7616|700
1622230510000|2021-05-28 19:35:10|7617|7617|7618|7616|7618|7617|7617|7616|100
1622230520000|2021-05-28 19:35:20||7617||7617||7617||7617|0
1622230530000|2021-05-28 19:35:30|7619|7618|7619|7618|7619|7618|7619|7618|309
1622230540000|2021-05-28 19:35:40|7620|7619|7621|7620|7622|7621|7620|7619|502
1622230550000|2021-05-28 19:35:50|7622|7621|7622|7621|7622|7621|7621|7620|0
1622230560000|2021-05-28 19:36:00|7623|7622|7622|7621|7624|7623|7622|7621|5062
1622230570000|2021-05-28 19:36:10|7623|7622|7623|7621|7623|7622|7622|7621|200
1622230580000|2021-05-28 19:36:20|7622|7622|7624|7623|7625|7623|7622|7622|200
1622230590000|2021-05-28 19:36:30|7625|7624|7624|7623|7625|7624|7624|7623|400
1622230610000|2021-05-28 19:36:50|7625|7624|7625|7624|7626|7625|7625|7624|8336
1622230620000|2021-05-28 19:37:00|7626|7625|7626|7625|7626|7625|7626|7625|200
1622230630000|2021-05-28 19:37:10|7625|7624|7625|7624|7626|7625|7625|7624|2165
1622230640000|2021-05-28 19:37:20|7626|7625|7626|7624|7626|7625|7625|7624|700
1622230650000|2021-05-28 19:37:30|7625||7625||7626||7625||0
1622230660000|2021-05-28 19:37:40|||||||||100
1622230670000|2021-05-28 19:37:50|7624|7623|7624|7623|7625|7624|7624|7623|1801
1622230680000|2021-05-28 19:38:00|7625|7624|7626|7625|7626|7625|7625|7624|790
1622230690000|2021-05-28 19:38:10|7625|7624|7625|7624|7625|7624|7625|7623|1100
1622230700000|2021-05-28 19:38:20|7626|7625|7625|7624|7626|7625|7625|7624|900
1622230710000|2021-05-28 19:38:30|||||||||500
1622230720000|2021-05-28 19:38:40|7624|7623|7624|7623|7625|7624|7624|7623|6452
1622230730000|2021-05-28 19:38:50|||||||||277
1622230740000|2021-05-28 19:39:00|||||||||1257
1622230750000|2021-05-28 19:39:10|7625|7624|7625|7624|7625|7624|7625|7624|1660
1622230760000|2021-05-28 19:39:20|||||||||200
1622230770000|2021-05-28 19:39:30|||||||||980
1622230780000|2021-05-28 19:39:40|||||||||202
1622230790000|2021-05-28 19:39:50|7626|7625|7626|7625|7626|7625|7626|7625|706
1622230800000|2021-05-28 19:40:00|7627|7625|7629|7627|7629|7627|7626|7623|0
1622230810000|2021-05-28 19:40:10|7628|7626|7629|7627|7629|7627|7628|7626|100
1622230820000|2021-05-28 19:40:20|7628|7626|7627|7625|7629|7627|7626|7624|600
1622230830000|2021-05-28 19:40:30|7628|7626|7627|7625|7628|7626|7627|7625|200
1622230840000|2021-05-28 19:40:40|7628|7626|7628|7626|7628|7626|7627|7625|0
1622230850000|2021-05-28 19:40:50|7627|7625|7626|7624|7628|7626|7626|7624|0
1622230860000|2021-05-28 19:41:00|7627|7625|7626|7623|7627|7625|7625|7623|0
1622230870000|2021-05-28 19:41:10|7625|7622|7625|7623|7626|7624|7624|7622|100
1622230880000|2021-05-28 19:41:20|7626|7622|7625|7623|7626|7624|7625|7622|300
1622230890000|2021-05-28 19:41:30|7626|7624|7623|7621|7626|7624|7622|7619|70502
1622230900000|2021-05-28 19:41:40|7622|7620|7621|7619|7623|7621|7619|7617|14135
1622230910000|2021-05-28 19:41:50|7620|7618|7621|7619|7622|7620|7620|7618|316
1622230920000|2021-05-28 19:42:00|7620|7618|7620|7618|7621|7619|7620|7618|0
1622230930000|2021-05-28 19:42:10|7621|7619|7620|7618|7621|7619|7620|7618|0
1622230940000|2021-05-28 19:42:20|7621|7619|7622|7620|7623|7621|7620|7618|524
1622230950000|2021-05-28 19:42:30|7621|7619|7621|7619|7622|7620|7621|7619|300
1622230960000|2021-05-28 19:42:40|7622|7620|7620|7618|7622|7620|7620|7618|0
1622230970000|2021-05-28 19:42:50|7621|7619|7620|7618|7621|7619|7620|7618|0
1622230980000|2021-05-28 19:43:00|7621|7619|7620|7618|7621|7619|7619|7617|100
1622230990000|2021-05-28 19:43:10|7621|7619|7621|7619|7622|7620|7620|7617|0
1622231000000|2021-05-28 19:43:20|7622|7620|7623|7621|7623|7621|7622|7620|0
1622231010000|2021-05-28 19:43:30|7622|7620|7626|7623|7626|7623|7622|7620|0
1622231020000|2021-05-28 19:43:40|7625|7622|7627|7625|7627|7625|7624|7622|101
1622231030000|2021-05-28 19:43:50|7626|7624|7628|7626|7629|7626|7626|7624|215
1622231040000|2021-05-28 19:44:00|7627|7625|7628|7626|7628|7626|7627|7625|560
1622231050000|2021-05-28 19:44:10|7627|7625|7629|7627|7629|7627|7627|7625|898
1622231060000|2021-05-28 19:44:20|7628|7626|7629|7627|7629|7627|7628|7626|296
1622231070000|2021-05-28 19:44:30|7628|7626|7629|7627|7629|7627|7628|7626|0
1622231080000|2021-05-28 19:44:40|7628|7626|7628|7626|7629|7627|7628|7626|1111
1622231090000|2021-05-28 19:44:50|7629|7627|7628|7626|7630|7628|7628|7626|0
1622231100000|2021-05-28 19:45:00|7629|7627|7628|7626|7629|7627|7628|7625|0
1622231110000|2021-05-28 19:45:10|7627|7625|7629|7626|7629|7626|7627|7625|0
1622231120000|2021-05-28 19:45:20|7628|7625|7630|7628|7631|7629|7627|7625|400
1622231130000|2021-05-28 19:45:30|7631|7629|7632|7630|7633|7631|7630|7628|376
1622231140000|2021-05-28 19:45:40|7633|7631|7631|7628|7633|7631|7629|7626|100
1622231150000|2021-05-28 19:45:50|7630|7627|7630|7628|7631|7629|7630|7627|0
1622231160000|2021-05-28 19:46:00|7629|7627|7632|7629|7632|7629|7629|7627|199
1622231170000|2021-05-28 19:46:10|7631|7628|7631|7628|7632|7629|7630|7627|335
1622231180000|2021-05-28 19:46:20|7630|7627|7631|7629|7631|7629|7629|7627|0
1622231190000|2021-05-28 19:46:30|7630|7628|7631|7629|7632|7629|7630|7628|100
1622231200000|2021-05-28 19:46:40|7630|7628|7630|7628|7632|7629|7630|7628|563
1622231210000|2021-05-28 19:46:50|7631|7629|7631|7629|7631|7629|7630|7628|0
1622231220000|2021-05-28 19:47:00|7630|7628|7630|7627|7631|7629|7629|7627|0
1622231230000|2021-05-28 19:47:10|7631|7628|7629|7627|7631|7628|7629|7627|0
1622231240000|2021-05-28 19:47:20|7630|7628|7629|7627|7630|7628|7629|7627|0
1622231250000|2021-05-28 19:47:30|7630|7628|7628|7625|7630|7628|7628|7625|0
1622231260000|2021-05-28 19:47:40|7629|7626|7628|7626|7629|7627|7627|7625|0
1622231270000|2021-05-28 19:47:50|7629|7627|7628|7626|7629|7627|7628|7626|300
1622231280000|2021-05-28 19:48:00|7629|7627|7629|7627|7630|7628|7628|7626|100
1622231290000|2021-05-28 19:48:10|7630|7628|7631|7629|7631|7629|7629|7627|100
1622231300000|2021-05-28 19:48:20|7632|7628|7630|7628|7632|7629|7630|7628|0
1622231310000|2021-05-28 19:48:30|7631|7629|7633|7631|7634|7632|7630|7628|500
1622231320000|2021-05-28 19:48:40|7634|7630|7631|7628|7634|7631|7630|7626|100
1622231330000|2021-05-28 19:48:50|7630|7627|7630|7627|7632|7629|7629|7627|602
1622231340000|2021-05-28 19:49:00|7631|7628|7630|7628|7632|7630|7630|7627|528
1622231350000|2021-05-28 19:49:10|7631|7629|7630|7628|7632|7630|7630|7628|100
1622231360000|2021-05-28 19:49:20|7631|7629|7630|7628|7631|7629|7630|7628|230
1622231370000|2021-05-28 19:49:30|7631|7629|7631|7629|7632|7630|7630|7628|1060
1622231380000|2021-05-28 19:49:40|7632|7630|7632|7629|7632|7630|7630|7628|0
1622231390000|2021-05-28 19:49:50|7630|7628|7629|7627|7632|7629|7628|7626|456
1622231400000|2021-05-28 19:50:00|7632|7626|7630|7628|7632|7629|7629|7626|400
1622231410000|2021-05-28 19:50:10|7632|7629|7630|7628|7634|7631|7629|7627|400
1622231420000|2021-05-28 19:50:20|7629|7627|7630|7628|7631|7629|7629|7626|0
1622231430000|2021-05-28 19:50:30|7631|7629|7631|7629|7632|7630|7630|7628|100
1622231440000|2021-05-28 19:50:40|7630|7628|7630|7628|7632|7630|7630|7628|326
1622231450000|2021-05-28 19:50:50|7631|7629|7631|7629|7632|7630|7630|7628|224
1622231460000|2021-05-28 19:51:00|7632|7630|7630|7628|7632|7630|7629|7627|224
1622231470000|2021-05-28 19:51:10|7629|7627|7630|7628|7632|7629|7629|7627|850
1622231480000|2021-05-28 19:51:20|7631|7629|7629|7626|7631|7629|7628|7626|0
1622231490000|2021-05-28 19:51:30|7630|7627|7631|7628|7631|7628|7629|7627|0
1622231500000|2021-05-28 19:51:40|7629|7627|7630|7628|7631|7628|7629|7627|358
1622231510000|2021-05-28 19:51:50|7629|7627|7629|7626|7630|7628|7628|7625|0
1622231520000|2021-05-28 19:52:00|7628|7625|7629|7627|7629|7627|7628|7625|619
1622231530000|2021-05-28 19:52:10|7628|7626|7629|7627|7630|7628|7628|7626|200
1622231540000|2021-05-28 19:52:20|7630|7628|7629|7627|7630|7628|7629|7627|0
1622231550000|2021-05-28 19:52:30|7630|7628|7630|7628|7630|7628|7629|7627|100
1622231560000|2021-05-28 19:52:40|7629|7627|7629|7627|7630|7628|7628|7626|100
1622231570000|2021-05-28 19:52:50|7628|7626|7628|7626|7629|7627|7628|7626|2280
1622231580000|2021-05-28 19:53:00|7629|7627|7629|7627|7630|7628|7628|7626|100
1622231590000|2021-05-28 19:53:10|7628|7626|7628|7626|7630|7627|7627|7624|383
1622231600000|2021-05-28 19:53:20|7627|7625|7629|7627|7629|7627|7627|7625|0
1622231610000|2021-05-28 19:53:30|7628|7626|7627|7625|7629|7627|7626|7624|300
1622231620000|2021-05-28 19:53:40|7628|7626|7627|7625|7628|7626|7627|7625|327
1622231630000|2021-05-28 19:53:50|7628|7626|7626|7624|7628|7626|7626|7623|625
1622231640000|2021-05-28 19:54:00|7627|7625|7627|7625|7628|7626|7626|7624|100
1622231650000|2021-05-28 19:54:10|7626|7624|7627|7624|7628|7625|7626|7624|0
1622231660000|2021-05-28 19:54:20|7628|7625|7624|7622|7628|7625|7624|7622|0
1622231670000|2021-05-28 19:54:30|7625|7623|7624|7622|7626|7624|7624|7622|900
1622231680000|2021-05-28 19:54:40|7623|7621|7622|7620|7624|7622|7622|7618|814
1622231690000|2021-05-28 19:54:50|7623|7621|7622|7619|7625|7623|7621|7618|0
1622231700000|2021-05-28 19:55:00|7621|7618|7621|7619|7623|7620|7620|7617|400
1622231710000|2021-05-28 19:55:10|7622|7620|7621|7619|7623|7621|7621|7619|200
1622231720000|2021-05-28 19:55:20|7622|7620|7619|7617|7622|7620|7618|7616|500
1622231730000|2021-05-28 19:55:30|7618|7616|7619|7617|7620|7618|7617|7614|100
1622231740000|2021-05-28 19:55:40|7620|7618|7620|7617|7620|7618|7618|7616|0
1622231750000|2021-05-28 19:55:50|7618|7616|7620|7617|7621|7618|7618|7616|714
1622231760000|2021-05-28 19:56:00|7621|7618|7620|7618|7622|7620|7620|7618|371
1622231770000|2021-05-28 19:56:10|7621|7619|7624|7621|7626|7623|7620|7618|100
1622231780000|2021-05-28 19:56:20|7625|7622|7627|7624|7628|7625|7624|7621|100
1622231790000|2021-05-28 19:56:30|7626|7625|7627|7624|7628|7626|7626|7624|100
1622231800000|2021-05-28 19:56:40|7628|7625|7626|7623|7628|7626|7624|7622|1038
1622231810000|2021-05-28 19:56:50|7627|7625|7628|7626|7629|7627|7626|7624|818
1622231820000|2021-05-28 19:57:00|7627|7625|7626|7623|7628|7626|7625|7622|351
1622231830000|2021-05-28 19:57:10|7625|7622|7627|7625|7628|7626|7625|7622|100
1622231840000|2021-05-28 19:57:20|7628|7626|7627|7625|7629|7627|7627|7625|339
1622231850000|2021-05-28 19:57:30|7628|7626|7630|7627|7631|7628|7626|7624|1090
1622231860000|2021-05-28 19:57:40|7629|7628|7631|7628|7632|7629|7627|7624|835
1622231870000|2021-05-28 19:57:50|7630|7627|7629|7626|7632|7629|7628|7625|1200
1622231880000|2021-05-28 19:58:00|7630|7627|7628|7626|7630|7628|7628|7626|600
1622231890000|2021-05-28 19:58:10|7629|7627|7627|7624|7629|7627|7627|7624|201
1622231900000|2021-05-28 19:58:20|7626|7625|7625|7623|7627|7625|7624|7621|400
1622231910000|2021-05-28 19:58:30|7624|7622|7626|7624|7627|7625|7624|7622|910
1622231920000|2021-05-28 19:58:40|7627|7625|7623|7620|7627|7625|7623|7620|1906
1622231930000|2021-05-28 19:58:50|7624|7621|7623|7621|7624|7622|7622|7620|200
1622231940000|2021-05-28 19:59:00|7622|7620|7626|7623|7628|7625|7622|7620|500
1622231950000|2021-05-28 19:59:10|7627|7624|7626|7622|7627|7625|7622|7620|996
1622231960000|2021-05-28 19:59:20|7625|7621|7621|7618|7626|7624|7620|7617|1030
1622231970000|2021-05-28 19:59:30|7620|7617|7617|7615|7621|7619|7616|7614|1542
1622231980000|2021-05-28 19:59:40|7616|7614|7615|7613|7618|7615|7615|7612|321
1622231990000|2021-05-28 19:59:50|7616|7614|7620|7615|7622|7617|7616|7610|5500
1622554200000|2021-06-01 13:30:00|7640|7626|7640|7630|7640|7630|7631|7626|40211
1622554210000|2021-06-01 13:30:10|||||||||200
1622554220000|2021-06-01 13:30:20|7639|7631|7639|7631|7639|7631|7639|7631|100
1622554230000|2021-06-01 13:30:30|7638|7630|7635|7627|7639|7634|7624|7619|14176
1622554240000|2021-06-01 13:30:40|7634|7624|7626|7619|7634|7625|7624|7617|1775
1622554250000|2021-06-01 13:30:50|7625|7620|7626|7619|7626|7620|7620|7616|1500
1622554260000|2021-06-01 13:31:00|7625||7625||7626||7624||0
1622554270000|2021-06-01 13:31:10|7624|7620|7632|7627|7632|7627|7624|7619|2645
1622554280000|2021-06-01 13:31:20|7630|7628|7625|7619|7632|7628|7624|7619|1808
1622554290000|2021-06-01 13:31:30|7624|7618|7625|7621|7625|7621|7624|7618|300
1622554300000|2021-06-01 13:31:40|7624|7619|7620|7616|7625|7620|7620|7615|3130
1622554310000|2021-06-01 13:31:50||7615||7616||7616||7615|400
1622554320000|2021-06-01 13:32:00|7619|7615|7619|7615|7619|7616|7619|7614|0
1622554330000|2021-06-01 13:32:10|7618|7614|7610|7606|7618|7614|7610|7604|2513
1622554340000|2021-06-01 13:32:20|7611|7605|7614|7609|7615|7612|7611|7605|755
1622554350000|2021-06-01 13:32:30||7610||7609||7610||7609|200
1622554360000|2021-06-01 13:32:40|7612|7608|7615|7610|7615|7612|7609|7607|1131
1622554370000|2021-06-01 13:32:50||7609||7610||7610||7609|100
1622554380000|2021-06-01 13:33:00|7614|7609|7610|7604|7614|7610|7605|7603|300
1622554390000|2021-06-01 13:33:10|7609|7605|7620|7617|7620|7617|7608|7603|900
1622554400000|2021-06-01 13:33:20|7619|7616|7616|7613|7619|7616|7613|7608|2205
1622554410000|2021-06-01 13:33:30|7617|7614|7618|7614|7619|7616|7617|7613|787
1622554420000|2021-06-01 13:33:40|7617|7615|7611|7607|7618|7615|7610|7605|2750
1622554430000|2021-06-01 13:33:50|7612|7606|7612|7607|7615|7610|7611|7604|1000
1622554440000|2021-06-01 13:34:00|7613|7608|7608|7605|7614|7609|7607|7602|500
1622554450000|2021-06-01 13:34:10|7607|7604|7607|7602|7608|7605|7606|7602|1300
1622554460000|2021-06-01 13:34:20|7604|7601|7605|7601|7608|7604|7600|7595|2362
1622554470000|2021-06-01 13:34:30|7604|7602|7606|7601|7608|7604|7604|7601|2901
1622554480000|2021-06-01 13:34:40|7605|7603|7607|7603|7607|7603|7601|7599|1737
1622554490000|2021-06-01 13:34:50|7606|7604|7602|7597|7607|7604|7601|7597|400
1622554500000|2021-06-01 13:35:00|7598|7598|7596|7593|7602|7598|7594|7590|1100
1622554510000|2021-06-01 13:35:10|7598|7592|7593|7589|7599|7596|7592|7589|1000
1622554520000|2021-06-01 13:35:20|7592|7588|7588|7584|7592|7588|7588|7583|1200
1622554530000|2021-06-01 13:35:30|7590|7585|7597|7593|7598|7593|7589|7584|900
1622554540000|2021-06-01 13:35:40|7596|7591|7587|7584|7597|7593|7587|7584|4118
1622554550000|2021-06-01 13:35:50|7589|7585|7588|7585|7589|7585|7588|7583|200
1622554560000|2021-06-01 13:36:00|7587|7583|7587|7583|7588|7583|7584|7581|454
1622554570000|2021-06-01 13:36:10|7588|7584|7589|7586|7592|7588|7586|7582|900
1622554580000|2021-06-01 13:36:20|7588|7587|7586|7583|7588|7587|7586|7582|100
1622554590000|2021-06-01 13:36:30|7585|7582|7584|7581|7586|7584|7584|7581|600
1622554600000|2021-06-01 13:36:40|7585|7582|7587|7584|7589|7585|7582|7580|1483
1622554610000|2021-06-01 13:36:50|7588|7585|7588|7585|7590|7585|7587|7584|687
1622554620000|2021-06-01 13:37:00|7589|7586|7589|7585|7589|7586|7588|7584|100
1622554630000|2021-06-01 13:37:10|7588|7584|7589|7585|7589|7585|7584|7580|1849
1622554640000|2021-06-01 13:37:20|7588|7584|7585|7583|7590|7586|7585|7583|3600
1622554650000|2021-06-01 13:37:30|7584|7582|7585|7582|7585|7583|7583|7580|820
1622554660000|2021-06-01 13:37:40|7584|7581|7582|7579|7584|7581|7581|7579|1359
1622554670000|2021-06-01 13:37:50|7583|7580|7582|7580|7586|7583|7582|7579|1566
1622554680000|2021-06-01 13:38:00|7583|7581|7586|7584|7587|7584|7583|7580|480
1622554690000|2021-06-01 13:38:10|7585|7583|7585|7583|7586|7584|7583|7582|100
1622554700000|2021-06-01 13:38:20|7584|7582|7584|7581|7585|7584|7581|7579|2223
1622554710000|2021-06-01 13:38:30|7583|7582|7585|7583|7585|7583|7583|7582|477
1622554720000|2021-06-01 13:38:40|7586|7582|7586|7583|7586|7583|7584|7582|400
1622554730000|2021-06-01 13:38:50|7587|7584|7592|7590|7593|7590|7587|7584|386
1622554740000|2021-06-01 13:39:00|7593|7591|7590|7587|7594|7591|7589|7585|2208
1622554750000|2021-06-01 13:39:10|7591|7588|7595|7593|7597|7593|7590|7588|847
1622554760000|2021-06-01 13:39:20|7596|7592|7594|7591|7596|7594|7593|7591|800
1622554770000|2021-06-01 13:39:30|7595|7590|7598|7595|7600|7598|7595|7590|1100
1622554780000|2021-06-01 13:39:40|7599|7594|7598|7595|7599|7596|7598|7594|100
1622554790000|2021-06-01 13:39:50|7599|7596|7598|7596|7599|7596|7598|7595|0
1622554800000|2021-06-01 13:40:00|7599|7597|7594|7591|7602|7600|7594|7591|1200
1622554810000|2021-06-01 13:40:10|7593|7590|7593|7590|7594|7591|7591|7588|200
1622554820000|2021-06-01 13:40:20|7592|7589|7592|7589|7592|7590|7592|7589|100
1622554830000|2021-06-01 13:40:30|7591|7588|7591|7588|7594|7591|7591|7588|1465
1622554840000|2021-06-01 13:40:40|7590|7587|7592|7590|7592|7590|7589|7586|400
1622554850000|2021-06-01 13:40:50|7591|7591|7590|7589|7591|7591|7589|7587|2000
1622554860000|2021-06-01 13:41:00|7589|7588|7589|7587|7589|7588|7586|7583|800
1622554870000|2021-06-01 13:41:10|7590|7588|7592|7590|7596|7594|7589|7588|1844
1622554880000|2021-06-01 13:41:20|7591|7589|7592|7589|7593|7591|7589|7588|900
1622554890000|2021-06-01 13:41:30|7591|7588|7591|7589|7591|7589|7590|7588|300
1622554900000|2021-06-01 13:41:40|7590|7588|7587|7586|7590|7588|7587|7586|300
1622554910000|2021-06-01 13:41:50|7586|7584|7582|7580|7588|7585|7581|7578|2937
1622554920000|2021-06-01 13:42:00|7583|7581|7585|7583|7587|7584|7583|7581|1550
1622554930000|2021-06-01 13:42:10|7584|7582|7580|7578|7584|7582|7580|7578|700
1622554940000|2021-06-01 13:42:20|7579|7577|7582|7580|7584|7582|7578|7577|1300
1622554950000|2021-06-01 13:42:30|7581|7578|7584|7581|7584|7582|7580|7577|200
1622554960000|2021-06-01 13:42:40|7583|7580|7586|7583|7588|7586|7583|7580|3303
1622554970000|2021-06-01 13:42:50|7585|7584|7585|7584|7586|7585|7584|7581|1527
1622554980000|2021-06-01 13:43:00|7584|7583|7584|7582|7585|7583|7582|7580|475
1622554990000|2021-06-01 13:43:10|7583|7583|7581|7579|7583|7583|7581|7578|500
1622555000000|2021-06-01 13:43:20|7580|7578|7580|7578|7582|7581|7579|7578|1500
1622555010000|2021-06-01 13:43:30|7579|7577|7579|7577|7580|7578|7576|7575|1000
1622555020000|2021-06-01 13:43:40|7580|7578|7581|7579|7585|7582|7580|7578|400
1622555030000|2021-06-01 13:43:50|7580|7578|7581|7580|7581|7580|7579|7576|400
1622555040000|2021-06-01 13:44:00|7583|7581|7581|7578|7584|7582|7578|7575|700
1622555050000|2021-06-01 13:44:10|7583|7579|7581|7578|7583|7580|7581|7578|200
1622555060000|2021-06-01 13:44:20|7580|7577|7583|7581|7584|7582|7580|7577|1100
1622555070000|2021-06-01 13:44:30|7582|7580|7583|7582|7583|7582|7582|7580|0
1622555080000|2021-06-01 13:44:40|7582|7581|7582|7581|7582|7581|7581|7579|595
1622555090000|2021-06-01 13:44:50|7583|7580|7583|7581|7583|7582|7583|7580|300
1622555100000|2021-06-01 13:45:00|7582|7580|7581|7578|7582|7581|7580|7578|2000
1622555110000|2021-06-01 13:45:10|7580|7579|7578|7575|7580|7579|7577|7575|1360
1622555120000|2021-06-01 13:45:20|7579|7576|7580|7577|7580|7579|7579|7576|400
1622555130000|2021-06-01 13:45:30|7579|7576|7576|7574|7579|7576|7575|7573|1700
1622555140000|2021-06-01 13:45:40|7575|7573|7576|7575|7577|7576|7575|7572|3200
1622555150000|2021-06-01 13:45:50|7575|7574|7578|7576|7578|7576|7575|7574|800
1622555160000|2021-06-01 13:46:00|7577|7575|7575|7572|7577|7576|7574|7572|1300
1622555170000|2021-06-01 13:46:10|7574|7573|7575|7572|7575|7573|7572|7571|1526
1622555180000|2021-06-01 13:46:20|7574|7571|7572|7570|7575|7571|7571|7569|600
1622555190000|2021-06-01 13:46:30|7571|7569|7572|7570|7574|7572|7570|7568|1100
1622555200000|2021-06-01 13:46:40|7571|7571|7569|7567|7572|7571|7568|7567|1270
1622555210000|2021-06-01 13:46:50|7568|7568|7570|7569|7570|7569|7568|7568|1195
1622555220000|2021-06-01 13:47:00|7569|7568|7572|7570|7573|7571|7568|7566|1722
1622555230000|2021-06-01 13:47:10|7571|7571|7566|7564|7571|7571|7565|7563|1700
1622555240000|2021-06-01 13:47:20|7567|7565|7568|7566|7570|7569|7567|7565|800
1622555250000|2021-06-01 13:47:30|7569|7567|7570|7568|7571|7570|7569|7567|1100
1622555260000|2021-06-01 13:47:40|7569|7569|7570|7569|7571|7569|7569|7568|1000
1622555270000|2021-06-01 13:47:50|7569|7568|7569|7567|7570|7568|7568|7567|300
1622555280000|2021-06-01 13:48:00|7568|7566|7569|7566|7569|7567|7568|7566|400
1622555290000|2021-06-01 13:48:10|7570|7567|7566|7564|7570|7569|7566|7564|2500
1622555300000|2021-06-01 13:48:20|7567|7565|7567|7565|7567|7566|7567|7565|300
1622555310000|2021-06-01 13:48:30|7566|7564|7562|7561|7566|7564|7561|7560|1400
1622555320000|2021-06-01 13:48:40|7561|7560|7558|7556|7562|7560|7557|7556|3619
1622555330000|2021-06-01 13:48:50|7557||7557||7557||7557||200
1622555340000|2021-06-01 13:49:00|7556|7554|7555|7553|7556|7555|7554|7552|2572
1622555350000|2021-06-01 13:49:10|7554|7552|7552|7550|7555|7553|7552|7550|1112
1622555360000|2021-06-01 13:49:20|7553|7551|7556|7554|7556|7554|7552|7550|700
1622555370000|2021-06-01 13:49:30|7555|7553|7555|7553|7555|7554|7554|7552|500
1622555380000|2021-06-01 13:49:40|7554|7552|7552|7551|7554|7552|7551|7550|2300
1622555390000|2021-06-01 13:49:50|7553|7552|7552|7551|7554|7553|7552|7550|3356
1622555400000|2021-06-01 13:50:00|7551|7550|7549|7548|7552|7551|7549|7547|5916
1622555410000|2021-06-01 13:50:10|7550|7549|7551|7550|7552|7551|7549|7548|5419
1622555420000|2021-06-01 13:50:20|7550|7549|7551|7550|7551|7550|7549|7548|1700
1622555430000|2021-06-01 13:50:30|7552|7549|7554|7552|7554|7553|7552|7549|915
1622555440000|2021-06-01 13:50:40|7553|7551|7551|7550|7553|7551|7551|7549|286
1622555450000|2021-06-01 13:50:50|7552|7549|7558|7556|7559|7556|7552|7549|402
1622555460000|2021-06-01 13:51:00|7557|7555|7561|7559|7561|7559|7556|7554|956
1622555470000|2021-06-01 13:51:10|7562|7560|7562|7560|7564|7562|7559|7558|5000
1622555480000|2021-06-01 13:51:20|7563|7561|7563|7561|7563|7562|7563|7560|300
1622555490000|2021-06-01 13:51:30|7564|7562|7566|7565|7566|7565|7564|7562|850
1622555500000|2021-06-01 13:51:40|7567|7566|7569|7568|7569|7568|7567|7566|418
1622555510000|2021-06-01 13:51:50|7568|7567|7567|7565|7569|7567|7567|7564|371
1622555520000|2021-06-01 13:52:00|7566|7564|7567|7565|7568|7566|7564|7562|500
1622555530000|2021-06-01 13:52:10|7568|7566|7568|7566|7569|7567|7567|7565|100
1622555540000|2021-06-01 13:52:20|7567|7567|7567|7566|7568|7567|7566|7565|300
1622555550000|2021-06-01 13:52:30|7566|7565|7564|7563|7567|7565|7563|7561|1500
1622555560000|2021-06-01 13:52:40|7565|7564|7566|7564|7566|7564|7564|7563|1750
1622555570000|2021-06-01 13:52:50|7565|7563|7566|7564|7566|7564|7564|7563|400
1622555580000|2021-06-01 13:53:00|7565|7563|7563|7561|7565|7563|7562|7560|2503
1622555590000|2021-06-01 13:53:10|7564|7562|7566|7563|7567|7565|7563|7562|800
1622555600000|2021-06-01 13:53:20|7567|7564|7564|7561|7567|7566|7563|7561|700
1622555610000|2021-06-01 13:53:30|7563|7562|7562|7560|7564|7563|7562|7560|100
1622555620000|2021-06-01 13:53:40|7563|7561|7563|7562|7564|7563|7561|7560|1290
1622555630000|2021-06-01 13:53:50|7562|7561|7557|7556|7562|7561|7557|7556|500
1622555640000|2021-06-01 13:54:00|7556|7555|7555|7554|7556|7555|7555|7553|1400
1622555650000|2021-06-01 13:54:10|7556|7555|7560|7558|7560|7559|7555|7554|1101
1622555660000|2021-06-01 13:54:20|7561|7557|7563|7561|7563|7562|7560|7557|402
1622555670000|2021-06-01 13:54:30|7564|7562|7565|7563|7565|7563|7564|7561|100
1622555680000|2021-06-01 13:54:40|7566|7564|7564|7563|7566|7564|7563|7561|400
1622555690000|2021-06-01 13:54:50|7563|7562|7565|7563|7565|7564|7563|7561|1400
1622555700000|2021-06-01 13:55:00|7564|7562|7562|7560|7564|7562|7561|7559|500
1622555710000|2021-06-01 13:55:10|7563|7561|7570|7568|7570|7568|7562|7560|200
1622555720000|2021-06-01 13:55:20|7569|7567|7569|7567|7569|7568|7569|7567|0
1622555730000|2021-06-01 13:55:30|7570|7568|7570|7568|7570|7569|7570|7567|100
1622555740000|2021-06-01 13:55:40|7571|7569|7570|7567|7572|7570|7569|7567|395
1622555750000|2021-06-01 13:55:50|7569|7566|7569|7566|7570|7568|7567|7566|1100
1622555760000|2021-06-01 13:56:00|7568|7567|7568|7567|7568|7567|7568|7566|700
1622555770000|2021-06-01 13:56:10|7569|7568|7566|7564|7571|7570|7563|7562|5753
1622555780000|2021-06-01 13:56:20|||||||||100
1622555790000|2021-06-01 13:56:30|7567|7565|7568|7566|7570|7567|7567|7565|0
1622555800000|2021-06-01 13:56:40|7567|7565|7571|7569|7571|7570|7567|7565|349
1622555810000|2021-06-01 13:56:50|7570|7568|7570|7567|7571|7569|7569|7567|300
1622555820000|2021-06-01 13:57:00|7571|7568|7570|7568|7571|7569|7569|7567|0
1622555830000|2021-06-01 13:57:10|7571|7567|7571|7569|7571|7569|7571|7567|0
1622555840000|2021-06-01 13:57:20|7570|7568|7569|7567|7571|7570|7567|7566|300
1622555850000|2021-06-01 13:57:30|7570|7568|7569|7567|7571|7569|7569|7567|400
1622555860000|2021-06-01 13:57:40|7568|7566|7567|7566|7568|7566|7565|7564|700
1622555870000|2021-06-01 13:57:50|7568|7567|7568|7566|7569|7568|7567|7566|700
1622555880000|2021-06-01 13:58:00||7565||7566||7566||7565|0
1622555890000|2021-06-01 13:58:10|7569|7565|7569|7567|7569|7568|7568|7565|100
1622555900000|2021-06-01 13:58:20|7568|7568|7570|7569|7570|7569|7568|7567|484
1622555910000|2021-06-01 13:58:30|7571|7570|7572|7570|7572|7570|7571|7570|500
1622555920000|2021-06-01 13:58:40|7571|7571|7572|7570|7573|7571|7571|7570|0
1622555930000|2021-06-01 13:58:50|7573|7571|7573|7570|7573|7571|7573|7570|500
1622555940000|2021-06-01 13:59:00|7572|7571|7573|7570|7573|7571|7571|7570|225
1622555950000|2021-06-01 13:59:10|7572|7571|7572|7570|7573|7572|7571|7570|800
1622555960000|2021-06-01 13:59:20|7571||7572||7572||7571||300
1622555970000|2021-06-01 13:59:30|7571|7571|7573|7571|7573|7572|7571|7571|400
1622555980000|2021-06-01 13:59:40|7574|7572|7575|7573|7575|7574|7574|7572|272
1622555990000|2021-06-01 13:59:50||7574||7573||7574||7573|300
1622556000000|2021-06-01 14:00:00|7576|7574|7576|7574|7578|7575|7575|7574|956
1622556010000|2021-06-01 14:00:10|7577|7575|7577|7574|7577|7575|7577|7574|300
1622556020000|2021-06-01 14:00:20|7576|7575|7579|7577|7580|7578|7575|7575|641
1622556030000|2021-06-01 14:00:30|7581|7578|7577|7574|7581|7578|7576|7574|700
1622556040000|2021-06-01 14:00:40|7576|7575|7575|7573|7577|7575|7575|7573|100
1622556050000|2021-06-01 14:00:50|7577|7574|7577|7574|7577|7575|7576|7574|2435
1622556060000|2021-06-01 14:01:00|7576|7573|7574|7572|7577|7573|7573|7572|400
1622556070000|2021-06-01 14:01:10||7573||7573||7573||7573|1100
1622556080000|2021-06-01 14:01:20|7573|7574|7569|7567|7573|7574|7568|7566|2802
1622556090000|2021-06-01 14:01:30|7568|7566|7567|7566|7568|7566|7566|7564|300
1622556100000|2021-06-01 14:01:40|7566|7565|7565|7564|7567|7566|7563|7562|2082
1622556110000|2021-06-01 14:01:50|7566|7565|7567|7565|7567|7566|7565|7563|700
1622556120000|2021-06-01 14:02:00|7568|7566|7569|7568|7569|7568|7567|7566|1289
1622556130000|2021-06-01 14:02:10|7568|7567|7569|7567|7569|7568|7568|7567|1400
1622556140000|2021-06-01 14:02:20|7570|7568|7572|7571|7574|7572|7570|7568|600
1622556150000|2021-06-01 14:02:30|7573|7572|7577|7575|7578|7575|7573|7572|4737
1622556160000|2021-06-01 14:02:40|7576|7574|7576|7574|7577|7575|7575|7574|700
1622556170000|2021-06-01 14:02:50|7575|7575|7576|7574|7577|7575|7575|7574|476
1622556180000|2021-06-01 14:03:00|7575|7575|7571|7569|7576|7575|7571|7568|2738
1622556190000|2021-06-01 14:03:10|7570|7568|7568|7566|7570|7568|7568|7566|650
1622556200000|2021-06-01 14:03:20|7569|7567|7568|7566|7570|7569|7567|7566|500
1622556210000|2021-06-01 14:03:30|7567|7565|7565|7563|7567|7565|7565|7563|437
1622556220000|2021-06-01 14:03:40|||||||||200
1622556230000|2021-06-01 14:03:50|7564|7562|7561|7559|7564|7562|7561|7558|5888
1622556240000|2021-06-01 14:04:00|7562|7560|7560|7559|7562|7561|7560|7559|1500
1622556250000|2021-06-01 14:04:10|7559|7558|7561|7560|7561|7560|7558|7557|841
1622556260000|2021-06-01 14:04:20|7562|7561|7560|7558|7563|7561|7560|7558|1023
1622556270000|2021-06-01 14:04:30|7561|7559|7562|7560|7562|7560|7560|7559|710
1622556280000|2021-06-01 14:04:40|7561|7559|7562|7560|7562|7560|7561|7559|0
1622556290000|2021-06-01 14:04:50|7563|7561|7563|7562|7564|7563|7563|7561|300
1622556300000|2021-06-01 14:05:00|7564|7561|7565|7563|7566|7564|7564|7561|100
1622556310000|2021-06-01 14:05:10|7566|7564|7567|7566|7567|7566|7566|7564|200
1622556320000|2021-06-01 14:05:20|7568|7565|7565|7563|7568|7567|7564|7563|1301
1622556330000|2021-06-01 14:05:30|7564|7562|7566|7564|7567|7564|7563|7562|300
1622556340000|2021-06-01 14:05:40|7567|7565|7567|7566|7567|7566|7567|7565|302
1622556350000|2021-06-01 14:05:50|7566|7565|7566|7565|7567|7566|7565|7564|1100
1622556360000|2021-06-01 14:06:00|7567|7566|7567|7565|7567|7566|7566|7565|301
1622556370000|2021-06-01 14:06:10|7566|7564|7567|7565|7567|7565|7566|7564|300
1622556380000|2021-06-01 14:06:20|7568|7566|7568|7567|7569|7567|7568|7565|747
1622556390000|2021-06-01 14:06:30|7567|7566|7567|7566|7568|7566|7565|7564|400
1622556400000|2021-06-01 14:06:40|7568||7568||7568||7568||100
1622556410000|2021-06-01 14:06:50|7567|7565|7567|7565|7568|7565|7566|7565|0
1622556420000|2021-06-01 14:07:00|7566||7567||7567||7566||200
1622556430000|2021-06-01 14:07:10|7566|7566|7567|7565|7567|7566|7566|7565|590
1622556450000|2021-06-01 14:07:30|7568|7566|7568|7566|7568|7567|7568|7566|845
1622556460000|2021-06-01 14:07:40|7567|7565|7566|7565|7567|7565|7566|7565|400
1622556470000|2021-06-01 14:07:50|7565|7564|7564|7563|7565|7564|7564|7563|1200
1622556480000|2021-06-01 14:08:00|7565|7564|7563|7562|7565|7564|7563|7562|225
1622556490000|2021-06-01 14:08:10|7564|7563|7563|7562|7564|7563|7563|7562|100
1622556500000|2021-06-01 14:08:20||7561||7561||7562||7561|0
1622556510000|2021-06-01 14:08:30|7562|7560|7561|7560|7562|7560|7561|7560|400
1622556520000|2021-06-01 14:08:40|7560|7559|7561|7559|7561|7559|7560|7558|100
1622556530000|2021-06-01 14:08:50|7560|7558|7562|7560|7562|7561|7560|7558|300
1622556540000|2021-06-01 14:09:00|7561|7561|7561|7560|7561|7561|7561|7560|300
1622556550000|2021-06-01 14:09:10|7562|7561|7562|7560|7562|7561|7561|7560|931
1622556560000|2021-06-01 14:09:20|7561||7561||7561||7561||0
1622556570000|2021-06-01 14:09:30|7562|7561|7564|7562|7564|7563|7561|7560|1519
1622556580000|2021-06-01 14:09:40|7565|7563|7565|7564|7566|7565|7565|7563|243
1622556590000|2021-06-01 14:09:50|7564|7563|7564|7563|7566|7564|7564|7563|400
1622556600000|2021-06-01 14:10:00|7565||7564||7565||7564||100
1622556610000|2021-06-01 14:10:10|||||||||200
1622556620000|2021-06-01 14:10:20|7563|7562|7563|7562|7563|7562|7563|7562|700
1622556630000|2021-06-01 14:10:30|7562|7561|7564|7562|7564|7562|7561|7560|1900
1622556640000|2021-06-01 14:10:40|7565|7563|7564|7563|7565|7564|7562|7561|1100
1622556650000|2021-06-01 14:10:50|7565|7564|7566|7564|7566|7564|7564|7563|500
1622556660000|2021-06-01 14:11:00|7565|7563|7564|7562|7565|7563|7563|7562|300
1622556670000|2021-06-01 14:11:10|7565|7563|7565|7563|7565|7564|7564|7563|550
1622556680000|2021-06-01 14:11:20|7564|7564|7564|7562|7564|7564|7564|7562|800
1622556690000|2021-06-01 14:11:30|7563|7560|7561|7560|7563|7561|7561|7560|2500
1622556700000|2021-06-01 14:11:40|7560|7559|7558|7556|7560|7559|7558|7556|1075
1622556710000|2021-06-01 14:11:50|7557|7555|7557|7555|7557|7556|7557|7555|100
1622556720000|2021-06-01 14:12:00|7558|7556|7558|7556|7558|7557|7558|7555|2500
1622556730000|2021-06-01 14:12:10|7559|7557|7557|7556|7559|7558|7557|7556|1403
1622556740000|2021-06-01 14:12:20|7556|7555|7557|7556|7558|7556|7556|7554|300
1622556750000|2021-06-01 14:12:30|7558|7557|7561|7560|7561|7560|7557|7556|2881
1622556760000|2021-06-01 14:12:40|7562|7561|7562|7561|7562|7561|7561|7560|333
1622556770000|2021-06-01 14:12:50|7561|7560|7559|7557|7561|7560|7559|7557|500
1622556780000|2021-06-01 14:13:00|7558|7556|7554|7553|7558|7557|7554|7553|1100
1622556790000|2021-06-01 14:13:10|7555|7554|7552|7551|7556|7554|7552|7551|1300
1622556800000|2021-06-01 14:13:20|7551|7550|7551|7549|7551|7550|7549|7548|4625
1622556810000|2021-06-01 14:13:30|7550||7550||7550||7550||0
1622556820000|2021-06-01 14:13:40|7551|7550|7551|7549|7551|7550|7551|7549|400
1622556830000|2021-06-01 14:13:50|7552|7550|7553|7551|7553|7552|7551|7550|1350
1622556840000|2021-06-01 14:14:00|7552|7552|7554|7553|7555|7553|7552|7552|1021
1622556850000|2021-06-01 14:14:10|7553|7552|7552|7550|7554|7553|7551|7550|900
1622556860000|2021-06-01 14:14:20|7553|7551|7554|7551|7554|7552|7553|7551|500
1622556870000|2021-06-01 14:14:30|7553|7550|7553|7552|7553|7552|7552|7550|100
1622556880000|2021-06-01 14:14:40|7554|7551|7554|7552|7555|7553|7551|7550|4733
1622556890000|2021-06-01 14:14:50|7555|7553|7556|7554|7557|7555|7555|7553|1300
1622556900000|2021-06-01 14:15:00|7555|7553|7555|7554|7558|7556|7554|7552|800
1622556910000|2021-06-01 14:15:10|7556|7555|7556|7554|7556|7555|7555|7554|100
1622556920000|2021-06-01 14:15:20|7557|7555|7560|7557|7560|7558|7557|7554|300
1622556930000|2021-06-01 14:15:30|7559|7556|7560|7557|7560|7558|7557|7556|1400
1622556940000|2021-06-01 14:15:40|7559|7558|7563|7560|7563|7561|7559|7558|800
1622556950000|2021-06-01 14:15:50|7562|7561|7561|7560|7562|7561|7561|7560|900
1622556960000|2021-06-01 14:16:00|7560|7559|7561|7560|7562|7561|7560|7559|607
1622556970000|2021-06-01 14:16:10|7562|7561|7560|7559|7563|7562|7560|7559|700
1622556980000|2021-06-01 14:16:20|7561|7560|7563|7561|7563|7562|7561|7559|500
1622556990000|2021-06-01 14:16:30|7564|7562|7564|7563|7565|7564|7564|7561|600
1622557000000|2021-06-01 14:16:40|7563|7562|7563|7561|7563|7562|7562|7561|200
1622557010000|2021-06-01 14:16:50|7562|7562|7563|7561|7563|7562|7562|7561|950
1622557020000|2021-06-01 14:17:00|7562|7560|7563|7562|7563|7562|7561|7560|1590
1622557030000|2021-06-01 14:17:10|7564|7563|7563|7562|7564|7563|7563|7562|800
1622557040000|2021-06-01 14:17:20|7564|7563|7564|7563|7564|7563|7564|7562|300
1622557050000|2021-06-01 14:17:30|7565|7562|7564|7563|7565|7564|7564|7562|636
1622557060000|2021-06-01 14:17:40|7563|7562|7558|7557|7563|7562|7558|7557|2400
1622557070000|2021-06-01 14:17:50|7557|7556|7556|7555|7557|7556|7556|7555|711
1622557080000|2021-06-01 14:18:00|7555|7554|7556|7555|7557|7555|7555|7553|600
1622557090000|2021-06-01 14:18:10|7555|7554|7554|7553|7555|7554|7554|7553|300
1622557100000|2021-06-01 14:18:20|7553|7552|7553|7552|7553|7552|7553|7552|300
1622557110000|2021-06-01 14:18:30|7552|7551|7552|7551|7552|7551|7552|7551|700
1622557120000|2021-06-01 14:18:40|||||||||900
1622557130000|2021-06-01 14:18:50|7553|7552|7554|7552|7555|7553|7552|7551|2358
1622557140000|2021-06-01 14:19:00|7553|7551|7552|7550|7553|7551|7551|7550|1000
1622557150000|2021-06-01 14:19:10|7551|7551|7553|7551|7553|7551|7551|7550|900
1622557160000|2021-06-01 14:19:20|7554|7552|7555|7554|7555|7554|7553|7552|356
1622557170000|2021-06-01 14:19:30|7556|7555|7554|7552|7557|7556|7554|7552|800
1622557180000|2021-06-01 14:19:40|7555|7553|7553|7551|7555|7553|7552|7551|193
1622557190000|2021-06-01 14:19:50|7552|7552|7554|7553|7554|7553|7552|7552|600
1622557200000|2021-06-01 14:20:00||7552||7552||7553||7552|700
1622557210000|2021-06-01 14:20:10|7553|7551|7554|7553|7555|7554|7552|7551|658
1622557220000|2021-06-01 14:20:20|7555|7554|7556|7555|7557|7555|7555|7554|200
1622557230000|2021-06-01 14:20:30|7557||7556||7557||7556||0
1622557240000|2021-06-01 14:20:40|7555|7554|7555|7554|7557|7555|7555|7554|300
1622557250000|2021-06-01 14:20:50|7556|7555|7556|7555|7557|7556|7555|7554|500
1622557260000|2021-06-01 14:21:00|7555|7554|7553|7551|7556|7555|7553|7551|2884
1622557270000|2021-06-01 14:21:10|7554|7552|7555|7554|7555|7554|7554|7552|750
1622557280000|2021-06-01 14:21:20|7554|7553|7554|7552|7555|7554|7553|7552|100
1622557290000|2021-06-01 14:21:30|7555|7553|7556|7554|7556|7555|7555|7553|900
1622557300000|2021-06-01 14:21:40|7557|7555|7558|7557|7558|7557|7556|7555|600
1622557310000|2021-06-01 14:21:50|7557|7556|7557|7555|7558|7557|7556|7555|302
1622557320000|2021-06-01 14:22:00|7556|7554|7557|7555|7557|7556|7555|7554|465
1622557330000|2021-06-01 14:22:10|7556|7556|7556|7555|7556|7556|7555|7554|820
1622557340000|2021-06-01 14:22:20|7557|7554|7554|7553|7557|7555|7554|7553|2100
1622557350000|2021-06-01 14:22:30|7555|7554|7554|7553|7555|7554|7554|7553|760
1622557360000|2021-06-01 14:22:40|7555|7554|7553|7551|7555|7554|7552|7550|4718
1622557370000|2021-06-01 14:22:50|7552|7550|7553|7552|7554|7553|7551|7550|2816
1622557380000|2021-06-01 14:23:00|||||||||300
1622557390000|2021-06-01 14:23:10|7554|7553|7552|7551|7554|7553|7552|7551|1400
1622557400000|2021-06-01 14:23:20|7553|7552|7555|7553|7555|7554|7552|7552|900
1622557410000|2021-06-01 14:23:30|7554|7554|7554|7552|7555|7554|7553|7552|300
1622557420000|2021-06-01 14:23:40|7553|7551|7552|7550|7554|7551|7551|7550|100
1622557430000|2021-06-01 14:23:50|7551|7551|7551|7550|7552|7551|7551|7550|700
1622557440000|2021-06-01 14:24:00|7552|7551|7552|7551|7552|7551|7551|7550|2013
1622557450000|2021-06-01 14:24:10|7553|7552|7553|7552|7553|7552|7553|7552|413
1622557460000|2021-06-01 14:24:20|7552|7551|7554|7552|7554|7553|7552|7550|1720
1622557470000|2021-06-01 14:24:30|7553|7551|7552|7551|7553|7552|7552|7551|900
1622557480000|2021-06-01 14:24:40|7553|7552|7551|7550|7553|7552|7550|7549|7041
1622557490000|2021-06-01 14:24:50|7552||7551||7552||7551||979
1622557500000|2021-06-01 14:25:00|7552|7551|7552|7551|7553|7552|7552|7551|200
1622557510000|2021-06-01 14:25:10|||||||||150
1622557520000|2021-06-01 14:25:20|7551|7550|7551|7550|7552|7551|7551|7550|1202
1622557530000|2021-06-01 14:25:30|7552|7551|7555|7554|7555|7554|7551|7550|1100
1622557540000|2021-06-01 14:25:40|7554|7553|7555|7553|7555|7554|7554|7553|200
1622557550000|2021-06-01 14:25:50||7554||7554||7554||7554|200
1622557570000|2021-06-01 14:26:10|7554|7553|7552|7551|7555|7553|7551|7550|1083
1622557580000|2021-06-01 14:26:20|7551|7550|7550|7549|7551|7550|7550|7549|1900
1622557590000|2021-06-01 14:26:30|7549|7548|7550|7549|7550|7549|7549|7548|215
1622557600000|2021-06-01 14:26:40||7548||7548||7548||7548|0
1622557610000|2021-06-01 14:26:50||7549||7548||7549||7548|300
1622557620000|2021-06-01 14:27:00|7549|7547|7548|7546|7549|7547|7548|7546|3215
1622557630000|2021-06-01 14:27:10|7547|7545|7547|7545|7547|7546|7547|7545|300
1622557640000|2021-06-01 14:27:20|7548|7546|7548|7547|7548|7547|7548|7546|900
1622557650000|2021-06-01 14:27:30|7549|7548|7550|7548|7552|7550|7549|7548|1699
1622557660000|2021-06-01 14:27:40|7549|7549|7547|7545|7549|7549|7547|7545|1600
1622557670000|2021-06-01 14:27:50||7546||7545||7546||7545|0
1622557680000|2021-06-01 14:28:00|7546|7546|7545|7544|7547|7546|7545|7544|1309
1622557690000|2021-06-01 14:28:10|||||||||500
1622557700000|2021-06-01 14:28:20|7544|7543|7544|7543|7544|7543|7543|7542|2000
1622557710000|2021-06-01 14:28:30|7545|7544|7545|7544|7545|7544|7545|7543|1200
1622557720000|2021-06-01 14:28:40||7543||7544||7544||7543|480
1622557730000|2021-06-01 14:28:50|7544|7543|7546|7544|7546|7545|7544|7543|2537
1622557740000|2021-06-01 14:29:00|||||||||100
1622557750000|2021-06-01 14:29:10|7547|7545|7547|7546|7547|7546|7547|7545|100
1622557760000|2021-06-01 14:29:20|7546|7545|7546|7545|7546|7545|7545|7544|100
1622557770000|2021-06-01 14:29:30||7544||7545||7545||7544|100
1622557780000|2021-06-01 14:29:40|7547|7546|7549|7548|7550|7549|7547|7546|724
1622557790000|2021-06-01 14:29:50|7550|7549|7551|7548|7551|7549|7550|7548|1021
1622557800000|2021-06-01 14:30:00|7552|7549|7550|7549|7552|7550|7549|7548|300
1622557810000|2021-06-01 14:30:10|7549|7548|7546|7545|7549|7548|7546|7545|1050
1622557820000|2021-06-01 14:30:20|7547|7546|7547|7546|7547|7546|7545|7544|2550
1622557830000|2021-06-01 14:30:30|7546|7545|7546|7545|7547|7545|7544|7543|3783
1622557840000|2021-06-01 14:30:40|7547|7546|7546|7544|7548|7547|7545|7544|1169
1622557850000|2021-06-01 14:30:50|7545|7545|7546|7544|7546|7545|7545|7544|300
1622557860000|2021-06-01 14:31:00|7545|7545|7543|7542|7546|7545|7543|7542|811
1622557870000|2021-06-01 14:31:10|7542|7541|7541|7540|7542|7541|7538|7537|3311
1622557880000|2021-06-01 14:31:20|7542|7541|7539|7538|7542|7541|7539|7538|500
1622557890000|2021-06-01 14:31:30|7540|7539|7540|7538|7540|7539|7540|7538|100
1622557900000|2021-06-01 14:31:40|7541|7539|7542|7540|7542|7541|7540|7538|1400
1622557910000|2021-06-01 14:31:50|7541|7541|7542|7540|7542|7541|7541|7540|1000
1622557920000|2021-06-01 14:32:00|7543|7541|7544|7542|7544|7543|7543|7541|800
1622557930000|2021-06-01 14:32:10|7545|7543|7546|7545|7547|7545|7545|7543|500
1622557940000|2021-06-01 14:32:20|7545|7544|7549|7548|7549|7548|7543|7542|901
1622557950000|2021-06-01 14:32:30|7550||7550||7551||7550||800
1622557960000|2021-06-01 14:32:40|7549|7549|7550|7549|7550|7549|7549|7548|375
1622557970000|2021-06-01 14:32:50|7552|7550|7552|7550|7552|7550|7551|7550|200
1622557980000|2021-06-01 14:33:00|7551|7549|7549|7548|7552|7550|7549|7548|1991
1622557990000|2021-06-01 14:33:10|7548|7547|7546|7543|7549|7548|7545|7543|4122
1622558000000|2021-06-01 14:33:20|7545|7545|7547|7545|7547|7546|7545|7543|1600
1622558010000|2021-06-01 14:33:30|7546|7544|7545|7544|7546|7544|7545|7544|2200
1622558020000|2021-06-01 14:33:40|7546|7545|7545|7544|7546|7545|7545|7544|200
1622558030000|2021-06-01 14:33:50|7546|7545|7544|7542|7546|7545|7543|7542|1532
1622558040000|2021-06-01 14:34:00|7545|7543|7544|7543|7545|7544|7544|7543|0
1622558050000|2021-06-01 14:34:10|7545|7544|7546|7544|7546|7544|7544|7543|1630
1622558060000|2021-06-01 14:34:20|7547|7545|7547|7546|7548|7546|7547|7545|400
1622558070000|2021-06-01 14:34:30|7548|7547|7549|7547|7549|7547|7547|7547|0
1622558090000|2021-06-01 14:34:50|7550|7548|7550|7549|7550|7549|7550|7548|800
1622558100000|2021-06-01 14:35:00|7551|7550|7549|7547|7551|7550|7548|7547|850
1622558110000|2021-06-01 14:35:10|7548|7546|7545|7543|7549|7547|7544|7542|400
1622558120000|2021-06-01 14:35:20|7546|7544|7546|7545|7546|7545|7546|7544|1000
1622558130000|2021-06-01 14:35:30|7545|7544|7545|7544|7545|7544|7545|7544|506
1622558140000|2021-06-01 14:35:40|7544|7543|7544|7542|7544|7543|7543|7542|601
1622558150000|2021-06-01 14:35:50|7543|7541|7543|7541|7543|7541|7542|7541|0
1622558160000|2021-06-01 14:36:00|7544|7542|7544|7543|7545|7544|7544|7542|1800
1622558170000|2021-06-01 14:36:10|7543|7542|7543|7541|7544|7543|7543|7541|995
1622558180000|2021-06-01 14:36:20|7544|7542|7544|7542|7544|7542|7544|7541|414
1622558190000|2021-06-01 14:36:30|7545|7543|7544|7543|7545|7544|7544|7542|700
1622558200000|2021-06-01 14:36:40|||||||||450
1622558210000|2021-06-01 14:36:50|7545|7544|7544|7543|7546|7544|7544|7543|1601
1622558220000|2021-06-01 14:37:00|7543|7542|7547|7546|7547|7546|7543|7542|1921
1622558230000|2021-06-01 14:37:10|7546|7545|7546|7544|7546|7545|7545|7544|818
1622558240000|2021-06-01 14:37:20|7547|7545|7547|7545|7548|7547|7547|7545|750
1622558250000|2021-06-01 14:37:30|7546|7544|7545|7543|7547|7544|7544|7543|200
1622558260000|2021-06-01 14:37:40|7546|7544|7546|7544|7547|7545|7546|7544|104
1622558270000|2021-06-01 14:37:50|7545|7543|7546|7544|7546|7545|7545|7543|332
1622558280000|2021-06-01 14:38:00|7545|7545|7544|7543|7546|7545|7544|7543|400
1622558290000|2021-06-01 14:38:10|7545|7544|7543|7542|7545|7544|7543|7542|663
1622558300000|2021-06-01 14:38:20|7542|7541|7545|7543|7545|7544|7542|7541|2252
1622558310000|2021-06-01 14:38:30|7544|7544|7546|7545|7546|7545|7544|7544|222
1622558320000|2021-06-01 14:38:40|7547|7544|7547|7546|7548|7546|7547|7544|1008
1622558330000|2021-06-01 14:38:50|7548|7547|7548|7547|7549|7548|7547|7546|200
1622558340000|2021-06-01 14:39:00|7549|7548|7550|7548|7550|7548|7549|7548|600
1622558350000|2021-06-01 14:39:10|7549|7547|7549|7548|7549|7548|7547|7546|1450
1622558360000|2021-06-01 14:39:20|7548|7547|7549|7548|7549|7548|7548|7547|200
1622558370000|2021-06-01 14:39:30|7550|7547|7549|7548|7550|7549|7549|7547|1625
1622558380000|2021-06-01 14:39:40|7548|7547|7548|7547|7548|7547|7547|7546|200
1622558390000|2021-06-01 14:39:50|7549|7548|7548|7547|7549|7548|7548|7547|500
1622558400000|2021-06-01 14:40:00|7547|7546|7547|7545|7548|7547|7545|7544|2007
1622558410000|2021-06-01 14:40:10|7548|7546|7551|7550|7551|7550|7548|7546|2984
1622558420000|2021-06-01 14:40:20|7552|7551|7552|7550|7553|7551|7551|7550|100
1622558430000|2021-06-01 14:40:30|7553|7551|7553|7552|7553|7552|7552|7550|600
1622558440000|2021-06-01 14:40:40|7554|7553|7554|7552|7555|7554|7553|7552|1864
1622558450000|2021-06-01 14:40:50|7555|7553|7555|7554|7555|7554|7555|7552|800
1622558460000|2021-06-01 14:41:00|7557|7555|7556|7555|7557|7556|7555|7554|1899
1622558470000|2021-06-01 14:41:10|7557|7554|7557|7556|7558|7557|7557|7554|1000
1622558480000|2021-06-01 14:41:20|7556|7555|7554|7553|7557|7556|7554|7553|1220
1622558490000|2021-06-01 14:41:30|7555|7552|7556|7554|7556|7555|7555|7552|1087
1622558500000|2021-06-01 14:41:40|7555|7555|7556|7555|7556|7555|7555|7555|700
1622558510000|2021-06-01 14:41:50|7555|7554|7555|7554|7555|7555|7555|7554|740
1622558520000|2021-06-01 14:42:00|7556|7555|7556|7555|7557|7556|7555|7554|373
1622558530000|2021-06-01 14:42:10|7555|7554|7556|7554|7556|7554|7554|7553|650
1622558540000|2021-06-01 14:42:20|7555|7553|7554|7553|7555|7553|7554|7553|600
1622558550000|2021-06-01 14:42:30|7555|7552|7552|7551|7555|7552|7552|7551|1302
1622558560000|2021-06-01 14:42:40|7553|7552|7553|7551|7553|7552|7552|7551|300
1622558570000|2021-06-01 14:42:50|7552|7550|7551|7550|7552|7550|7550|7549|1200
1622558580000|2021-06-01 14:43:00||7549||7549||7549||7549|0
1622558590000|2021-06-01 14:43:10|7550||7550||7550||7550||201
1622558600000|2021-06-01 14:43:20|7549|7548|7550|7549|7550|7549|7549|7548|1806
1622558610000|2021-06-01 14:43:30|7551|7550|7551|7550|7551|7550|7551|7549|1000
1622558620000|2021-06-01 14:43:40|7552|7551|7552|7551|7553|7552|7551|7550|1200
1622558630000|2021-06-01 14:43:50|7551|7550|7551|7550|7551|7550|7551|7550|300
1622558640000|2021-06-01 14:44:00|7552|7551|7552|7551|7553|7552|7551|7550|200
1622558650000|2021-06-01 14:44:10|7553|7552|7552|7551|7553|7552|7552|7551|295
1622558660000|2021-06-01 14:44:20|||||||||100
1622558670000|2021-06-01 14:44:30|7553|7552|7554|7553|7556|7554|7553|7552|900
1622558680000|2021-06-01 14:44:40|||||||||200
1622558690000|2021-06-01 14:44:50|7553|7552|7554|7552|7554|7553|7553|7552|800
1622558700000|2021-06-01 14:45:00|7553|7551|7557|7555|7557|7556|7553|7551|905
1622558710000|2021-06-01 14:45:10|7556|7554|7553|7552|7557|7555|7553|7552|1506
1622558720000|2021-06-01 14:45:20|7554|7553|7553|7552|7554|7553|7553|7552|200
1622558730000|2021-06-01 14:45:30|7552|7551|7550|7549|7553|7552|7550|7548|3328
1622558740000|2021-06-01 14:45:40|7549|7548|7551|7549|7551|7549|7549|7548|700
1622558750000|2021-06-01 14:45:50|7550|7548|7548|7547|7550|7548|7548|7547|1000
1622558760000|2021-06-01 14:46:00|7549|7548|7549|7547|7549|7548|7548|7547|200
1622558770000|2021-06-01 14:46:10|7550|7548|7551|7549|7551|7550|7550|7548|300
1622558780000|2021-06-01 14:46:20|7552|7550|7555|7554|7555|7554|7552|7550|900
1622558790000|2021-06-01 14:46:30|7556|7555|7557|7556|7558|7557|7556|7555|1520
1622558800000|2021-06-01 14:46:40|7556|7555|7556|7555|7556|7555|7556|7555|100
1622558810000|2021-06-01 14:46:50|7557|7556|7557|7555|7557|7556|7556|7555|100
1622558820000|2021-06-01 14:47:00|7556|7554|7553|7551|7556|7555|7553|7551|1100
1622558830000|2021-06-01 14:47:10|7554|7552|7553|7550|7554|7552|7552|7550|0
1622558840000|2021-06-01 14:47:20|7552|7551|7551|7549|7552|7552|7551|7548|500
1622558850000|2021-06-01 14:47:30|7552|7550|7552|7550|7552|7551|7551|7549|2942
1622558860000|2021-06-01 14:47:40|7551|7549|7551|7549|7551|7549|7549|7547|700
1622558880000|2021-06-01 14:48:00|7552|7550|7554|7552|7554|7552|7551|7550|2707
1622558890000|2021-06-01 14:48:10|7553|7551|7552|7550|7553|7551|7552|7550|200
1622558900000|2021-06-01 14:48:20|7551|7549|7550|7549|7552|7551|7550|7549|600
1622558910000|2021-06-01 14:48:30|7549|7548|7548|7547|7549|7548|7548|7547|200
1622558920000|2021-06-01 14:48:40|7549|7548|7551|7549|7551|7550|7548|7547|2042
1622558930000|2021-06-01 14:48:50|7552|7550|7555|7552|7555|7553|7551|7550|502
1622558940000|2021-06-01 14:49:00|7556|7553|7554|7553|7556|7555|7554|7553|921
1622558950000|2021-06-01 14:49:10|||||||||120
1622558960000|2021-06-01 14:49:20|7555|7554|7556|7554|7556|7555|7555|7554|1671
1622558970000|2021-06-01 14:49:30|7557|7555|7556|7554|7557|7556|7556|7554|500
1622558980000|2021-06-01 14:49:40||7555||7555||7555||7555|1013
1622558990000|2021-06-01 14:49:50|7555|7554|7555|7554|7555|7554|7554|7553|800
1622559000000|2021-06-01 14:50:00|7554|7553|7552|7551|7554|7553|7552|7550|400
1622559010000|2021-06-01 14:50:10|7553|7552|7553|7551|7553|7552|7552|7551|100
1622559020000|2021-06-01 14:50:20|7552|7550|7549|7548|7552|7550|7549|7548|400
1622559030000|2021-06-01 14:50:30|7548|7547|7546|7545|7549|7547|7544|7542|2836
1622559040000|2021-06-01 14:50:40|7547|7546|7548|7547|7548|7547|7547|7546|300
1622559050000|2021-06-01 14:50:50|7549|7548|7549|7547|7550|7548|7548|7547|700
1622559060000|2021-06-01 14:51:00|7548|7548|7549|7547|7549|7548|7548|7547|100
1622559070000|2021-06-01 14:51:10|7548|7548|7549|7547|7549|7548|7548|7547|700
1622559080000|2021-06-01 14:51:20|7548|7548|7550|7549|7551|7549|7548|7548|1150
1622559090000|2021-06-01 14:51:30|7551|7550|7552|7550|7553|7551|7550|7550|2443
1622559100000|2021-06-01 14:51:40|7553|7551|7552|7551|7553|7552|7552|7550|700
1622559110000|2021-06-01 14:51:50|7553|7550|7551|7550|7553|7552|7551|7550|300
1622559120000|2021-06-01 14:52:00|7552|7551|7552|7551|7553|7551|7552|7550|336
1622559130000|2021-06-01 14:52:10|7551|7550|7551|7550|7551|7550|7551|7550|1122
1622559150000|2021-06-01 14:52:30|||||||||1030
1622559160000|2021-06-01 14:52:40|7552|7551|7553|7551|7553|7552|7552|7551|560
1622559170000|2021-06-01 14:52:50|7552||7553||7553||7552||400
1622559180000|2021-06-01 14:53:00|7552|7550|7552|7550|7552|7550|7551|7550|1025
1622559190000|2021-06-01 14:53:10|7551|7551|7551|7550|7552|7551|7551|7550|400
1622559200000|2021-06-01 14:53:20|7552|7551|7552|7551|7554|7552|7551|7550|3800
1622559210000|2021-06-01 14:53:30|7553|7552|7552|7551|7553|7552|7552|7551|120
1622559220000|2021-06-01 14:53:40|7553|7550|7551|7550|7553|7551|7551|7550|800
1622559230000|2021-06-01 14:53:50|||||||||1513
1622559240000|2021-06-01 14:54:00|7550|7549|7550|7549|7550|7549|7547|7546|7448
1622559250000|2021-06-01 14:54:10|7551||7550||7551||7550||0
1622559260000|2021-06-01 14:54:20|7551|7548|7548|7547|7551|7548|7548|7547|100
1622559270000|2021-06-01 14:54:30|7547|7546|7546|7545|7547|7546|7546|7545|400
1622559280000|2021-06-01 14:54:40|7545|7544|7546|7544|7546|7545|7545|7544|674
1622559290000|2021-06-01 14:54:50|7547|7545|7547|7545|7547|7546|7547|7545|250
1622559300000|2021-06-01 14:55:00|7546|7544|7546|7544|7546|7545|7545|7544|300
1622559310000|2021-06-01 14:55:10|7547|7545|7547|7545|7547|7545|7547|7545|621
1622559320000|2021-06-01 14:55:20|7546|7544|7544|7543|7546|7544|7543|7542|811
1622559330000|2021-06-01 14:55:30|7543|7542|7543|7542|7544|7543|7543|7542|0
1622559340000|2021-06-01 14:55:40|7544|7543|7545|7543|7545|7544|7544|7542|2645
1622559350000|2021-06-01 14:55:50|7544|7544|7543|7542|7545|7544|7543|7542|2337
1622559360000|2021-06-01 14:56:00|7542|7541|7543|7541|7544|7543|7542|7540|0
1622559370000|2021-06-01 14:56:10|7542|7542|7543|7541|7543|7542|7542|7541|0
1622559380000|2021-06-01 14:56:20|7544|7542|7546|7545|7547|7546|7543|7542|2501
1622559390000|2021-06-01 14:56:30|7545|7544|7542|7541|7545|7544|7542|7541|800
1622559400000|2021-06-01 14:56:40|7541|7540|7541|7540|7542|7541|7541|7540|1409
1622559410000|2021-06-01 14:56:50|7542|7541|7542|7541|7542|7541|7542|7541|300
1622559420000|2021-06-01 14:57:00|7543|7542|7543|7542|7544|7543|7543|7542|600
1622559430000|2021-06-01 14:57:10|7544|7543|7544|7543|7545|7544|7544|7543|2516
1622559450000|2021-06-01 14:57:30|7545|7544|7545|7543|7546|7545|7545|7543|400
1622559460000|2021-06-01 14:57:40|7546|7544|7545|7543|7546|7544|7545|7543|100
1622559470000|2021-06-01 14:57:50|7544|7542|7543|7541|7544|7542|7542|7540|400
1622559480000|2021-06-01 14:58:00|7544|7542|7543|7542|7544|7543|7543|7541|600
1622559490000|2021-06-01 14:58:10|7544|7543|7545|7543|7545|7544|7544|7543|322
1622559500000|2021-06-01 14:58:20|7544|7544|7549|7548|7550|7548|7544|7544|15773
1622559510000|2021-06-01 14:58:30|7550|7549|7552|7551|7553|7551|7550|7549|400
1622559520000|2021-06-01 14:58:40|7553|7552|7555|7554|7555|7554|7552|7551|521
1622559530000|2021-06-01 14:58:50|7554|7553|7555|7554|7555|7554|7554|7553|700
1622559540000|2021-06-01 14:59:00|7554|7553|7555|7553|7555|7554|7554|7553|558
1622559550000|2021-06-01 14:59:10|7554|7552|7553|7551|7554|7552|7552|7551|634
1622559560000|2021-06-01 14:59:20||7552||7551||7552||7551|1666
1622559570000|2021-06-01 14:59:30|7552|7552|7552|7551|7552|7552|7552|7551|400
1622559580000|2021-06-01 14:59:40|7553|7552|7553|7551|7553|7552|7553|7551|0
1622559590000|2021-06-01 14:59:50|7552|7552|7551|7548|7553|7552|7551|7548|410
1622559600000|2021-06-01 15:00:00|7550|7547|7551|7549|7551|7550|7549|7547|300
1622559610000|2021-06-01 15:00:10|7552|7550|7552|7550|7552|7550|7551|7549|600
1622559620000|2021-06-01 15:00:20|7553|7551|7552|7550|7554|7552|7551|7549|300
1622559630000|2021-06-01 15:00:30|7553|7551|7552|7551|7553|7551|7551|7551|200
1622559640000|2021-06-01 15:00:40|7553|7552|7553|7552|7553|7552|7553|7551|300
1622559650000|2021-06-01 15:00:50|7552|7551|7553|7552|7553|7552|7552|7551|100
1622559660000|2021-06-01 15:01:00|7552|7551|7553|7551|7553|7552|7552|7551|0
1622559670000|2021-06-01 15:01:10|7554|7552|7553|7552|7554|7553|7553|7552|200
1622559680000|2021-06-01 15:01:20|7554|7553|7554|7552|7555|7554|7553|7552|200
1622559690000|2021-06-01 15:01:30|7553|7553|7553|7552|7553|7553|7553|7552|300
1622559700000|2021-06-01 15:01:40|7554|7553|7555|7553|7555|7554|7554|7553|0
1622559710000|2021-06-01 15:01:50|7554|7554|7555|7554|7555|7554|7554|7553|100
1622559720000|2021-06-01 15:02:00|7554|7553|7554|7553|7555|7553|7554|7553|400
1622559730000|2021-06-01 15:02:10|7555||7554||7555||7554||100
1622559740000|2021-06-01 15:02:20|7555|7554|7555|7553|7555|7554|7555|7553|100
1622559750000|2021-06-01 15:02:30|7554|7552|7555|7553|7555|7553|7553|7552|0
1622559760000|2021-06-01 15:02:40|7554|7552|7553|7552|7554|7552|7553|7552|110
1622559770000|2021-06-01 15:02:50|7554|7553|7554|7552|7554|7553|7554|7552|0
1622559780000|2021-06-01 15:03:00|7553|7551|7553|7552|7554|7553|7553|7551|423
1622559790000|2021-06-01 15:03:10|7554|7553|7555|7554|7555|7554|7554|7553|100
1622559800000|2021-06-01 15:03:20|7554|7553|7554|7553|7555|7554|7554|7553|2926
1622559810000|2021-06-01 15:03:30|7555|7554|7556|7555|7556|7555|7555|7554|1408
1622559820000|2021-06-01 15:03:40|7557|7556|7558|7556|7558|7557|7557|7556|900
1622559830000|2021-06-01 15:03:50||7557||7557||7557||7556|746
1622559840000|2021-06-01 15:04:00|7557|7556|7558|7556|7558|7556|7557|7556|1794
1622559850000|2021-06-01 15:04:10|||||||||100
1622559860000|2021-06-01 15:04:20|7557|7555|7556|7555|7558|7555|7556|7555|525
1622559870000|2021-06-01 15:04:30|||||||||200
1622559880000|2021-06-01 15:04:40|7557|7556|7558|7556|7558|7557|7557|7556|2371
1622559890000|2021-06-01 15:04:50|7557||7557||7557||7557||100
1622559900000|2021-06-01 15:05:00|7556|7555|7554|7553|7556|7555|7554|7553|300
1622559910000|2021-06-01 15:05:10|7553|7552|7555|7554|7555|7554|7553|7552|537
1622559920000|2021-06-01 15:05:20|7554|7553|7551|7550|7555|7554|7551|7550|1230
1622559930000|2021-06-01 15:05:30|7552|7551|7551|7550|7552|7551|7551|7550|300
1622559940000|2021-06-01 15:05:40|7552|7551|7553|7551|7553|7552|7552|7551|300
1622559950000|2021-06-01 15:05:50|7552|7552|7552|7551|7553|7552|7551|7550|100
1622559970000|2021-06-01 15:06:10|7553|7552|7555|7553|7555|7554|7553|7551|944
1622559980000|2021-06-01 15:06:20|7556|7554|7553|7552|7556|7554|7553|7552|1518
1622559990000|2021-06-01 15:06:30|7552|7551|7554|7552|7554|7553|7552|7551|1707
1622560000000|2021-06-01 15:06:40|7555||7555||7555||7555||0
1622560010000|2021-06-01 15:06:50|7554|7553|7554|7553|7554|7553|7553|7552|0
1622560020000|2021-06-01 15:07:00|7553|7552|7554|7552|7554|7552|7553|7552|0
1622560030000|2021-06-01 15:07:10|7553|7553|7553|7552|7553|7553|7553|7551|0
1622560040000|2021-06-01 15:07:20|7552|7551|7552|7551|7552|7551|7552|7551|200
1622560050000|2021-06-01 15:07:30|7551|7550|7551|7549|7551|7550|7550|7549|740
1622560060000|2021-06-01 15:07:40|7550|7548|7548|7547|7551|7548|7548|7547|400
1622560070000|2021-06-01 15:07:50|7549|7548|7549|7547|7549|7548|7548|7547|600
1622560080000|2021-06-01 15:08:00|7550|7548|7549|7547|7550|7549|7549|7547|1540
1622560090000|2021-06-01 15:08:10||7548||7548||7548||7548|300
1622560100000|2021-06-01 15:08:20|7550|7549|7551|7550|7551|7550|7550|7548|1790
1622560110000|2021-06-01 15:08:30|7552|7551|7553|7551|7553|7551|7552|7551|300
1622560120000|2021-06-01 15:08:40|7552||7552||7552||7552||200
1622560130000|2021-06-01 15:08:50|7553|7552|7553|7551|7553|7552|7552|7551|1421
1622560140000|2021-06-01 15:09:00|7552|7550|7551|7550|7552|7550|7551|7549|3089
1622560150000|2021-06-01 15:09:10|7552|7551|7552|7550|7552|7551|7551|7550|530
1622560160000|2021-06-01 15:09:20|7551|7549|7550|7548|7551|7549|7549|7548|400
1622560170000|2021-06-01 15:09:30|7549|7549|7550|7548|7550|7549|7549|7548|0
1622560180000|2021-06-01 15:09:40|7551|7549|7551|7550|7552|7551|7550|7549|5378
1622560190000|2021-06-01 15:09:50|7552|7551|7553|7551|7553|7552|7552|7551|300
1622560200000|2021-06-01 15:10:00|7554|7552|7554|7553|7554|7553|7553|7552|100
1622560210000|2021-06-01 15:10:10|7553|7552|7554|7552|7554|7553|7553|7552|0
1622560220000|2021-06-01 15:10:20|7555|7553|7553|7552|7555|7554|7553|7552|500
1622560230000|2021-06-01 15:10:30|7552|7551|7552|7551|7553|7552|7552|7551|1200
1622560250000|2021-06-01 15:10:50|7553|7552|7553|7552|7553|7552|7553|7552|600
1622560260000|2021-06-01 15:11:00|7554|7553|7554|7553|7554|7553|7553|7552|600
1622560290000|2021-06-01 15:11:30|7555|7554|7554|7553|7555|7554|7554|7553|500
1622560300000|2021-06-01 15:11:40|7553|7552|7553|7551|7553|7552|7552|7551|400
1622560310000|2021-06-01 15:11:50|7552||7552||7552||7552||0
1622560320000|2021-06-01 15:12:00|||||||||300
1622560330000|2021-06-01 15:12:10|7553|7552|7553|7552|7553|7552|7553|7552|0
1622560340000|2021-06-01 15:12:20|7554|7553|7554|7553|7554|7553|7554|7553|602
1622560350000|2021-06-01 15:12:30||7552||7553||7553||7552|100
1622560360000|2021-06-01 15:12:40||7552||7553||7553||7552|0
1622560370000|2021-06-01 15:12:50|||||||||420
1622560380000|2021-06-01 15:13:00|7555|7554|7554|7553|7556|7555|7554|7553|922
1622560390000|2021-06-01 15:13:10|7555|7554|7555|7554|7557|7556|7555|7554|4636
1622560400000|2021-06-01 15:13:20|||||||||158
1622560410000|2021-06-01 15:13:30|7556|7555|7556|7554|7556|7555|7555|7554|1098
1622560420000|2021-06-01 15:13:40|7555|7553|7553|7552|7555|7553|7553|7552|1628
1622560430000|2021-06-01 15:13:50|||||||||100
1622560440000|2021-06-01 15:14:00|7554|7553|7556|7554|7556|7554|7554|7553|100
1622560450000|2021-06-01 15:14:10|7555||7555||7556||7555||600
1622560460000|2021-06-01 15:14:20|7556|7555|7555|7554|7556|7555|7555|7554|0
1622560470000|2021-06-01 15:14:30|7554|7553|7555|7553|7555|7554|7554|7553|1900
1622560480000|2021-06-01 15:14:40|7554||7554||7554||7554||550
1622560490000|2021-06-01 15:14:50|7555|7554|7556|7555|7556|7555|7555|7554|200
1622560500000|2021-06-01 15:15:00||7554||7554||7554||7553|0
1622560520000|2021-06-01 15:15:20|7557|7555|7556|7554|7557|7556|7555|7554|565
1622560530000|2021-06-01 15:15:30|7555|7555|7556|7554|7556|7555|7555|7554|100
1622560540000|2021-06-01 15:15:40|7555||7555||7555||7555||100
1622560560000|2021-06-01 15:16:00|7556|7555|7554|7552|7556|7555|7553|7552|1836
1622560570000|2021-06-01 15:16:10|7553|7553|7553|7552|7553|7553|7553|7552|100
1622560580000|2021-06-01 15:16:20|||||||||100
1622560620000|2021-06-01 15:17:00|7554|7553|7554|7553|7554|7553|7553|7552|874
1622560640000|2021-06-01 15:17:20|7553|7552|7553|7552|7553|7552|7553|7552|521
1622560650000|2021-06-01 15:17:30|7552|7551|7551|7550|7552|7551|7551|7550|437
1622560660000|2021-06-01 15:17:40|7550|7549|7550|7548|7550|7549|7549|7548|1153
1622560670000|2021-06-01 15:17:50|7551|7549|7551|7550|7551|7550|7550|7549|500
1622560680000|2021-06-01 15:18:00|7550|7549|7551|7550|7551|7550|7550|7549|100
1622560690000|2021-06-01 15:18:10|7550|7549|7550|7549|7551|7549|7550|7549|0
1622560700000|2021-06-01 15:18:20|7551|7550|7550|7549|7551|7550|7550|7549|0
1622560720000|2021-06-01 15:18:40|7549|7548|7549|7547|7549|7548|7549|7547|429
1622560730000|2021-06-01 15:18:50|7548|7548|7549|7548|7549|7548|7548|7547|200
1622560740000|2021-06-01 15:19:00|7548|7547|7547|7546|7548|7547|7547|7546|300
1622560750000|2021-06-01 15:19:10|7546|7545|7546|7545|7547|7546|7545|7544|400
1622560760000|2021-06-01 15:19:20|7547|7546|7546|7545|7548|7547|7546|7545|1303
1622560770000|2021-06-01 15:19:30|7547|7546|7547|7545|7547|7546|7546|7545|600
1622560780000|2021-06-01 15:19:40|7546||7547||7547||7546||250
1622560790000|2021-06-01 15:19:50|7546||7546||7546||7546||0
1622560800000|2021-06-01 15:20:00|||||||||300
1622560810000|2021-06-01 15:20:10|7547|7546|7548|7547|7548|7547|7547|7546|815
1622560820000|2021-06-01 15:20:20|7549|7548|7549|7547|7549|7548|7548|7547|100
1622560830000|2021-06-01 15:20:30|7548|7548|7549|7548|7549|7548|7548|7548|100
1622560840000|2021-06-01 15:20:40|7548|7547|7547|7546|7549|7548|7547|7546|200
1622560850000|2021-06-01 15:20:50|7546|7545|7545|7544|7546|7545|7545|7544|514
1622560860000|2021-06-01 15:21:00|7546|7545|7547|7546|7547|7546|7546|7545|710
1622560870000|2021-06-01 15:21:10|7548|7547|7547|7546|7548|7547|7547|7546|400
1622560890000|2021-06-01 15:21:30|7546|7545|7546|7544|7546|7545|7545|7544|1200
1622560900000|2021-06-01 15:21:40|7545|7543|7545|7544|7545|7544|7544|7542|749
1622560930000|2021-06-01 15:22:10|7546|7545|7546|7545|7546|7545|7546|7545|1202
1622560940000|2021-06-01 15:22:20|7547|7546|7547|7545|7547|7546|7546|7545|723
1622560950000|2021-06-01 15:22:30|7546|7544|7546|7545|7546|7545|7545|7544|710
1622560960000|2021-06-01 15:22:40|7545|7544|7546|7545|7546|7545|7545|7544|350
1622560980000|2021-06-01 15:23:00|7547|7546|7547|7546|7548|7547|7547|7546|100
1622560990000|2021-06-01 15:23:10|7546|7545|7546|7545|7547|7546|7546|7545|600
1622561000000|2021-06-01 15:23:20|7547|7546|7548|7546|7548|7546|7547|7546|400
1622561010000|2021-06-01 15:23:30||7547||7547||7547||7547|0
1622561020000|2021-06-01 15:23:40|7547|7546|7546|7545|7548|7547|7546|7545|1500
1622561030000|2021-06-01 15:23:50|7547|7546|7548|7547|7549|7548|7547|7545|1200
1622561040000|2021-06-01 15:24:00|7549||7548||7549||7548||1000
1622561050000|2021-06-01 15:24:10|7547|7546|7547|7545|7547|7546|7547|7545|1100
1622561060000|2021-06-01 15:24:20|7546|7546|7546|7545|7547|7546|7546|7545|225
1622561080000|2021-06-01 15:24:40|7547|7546|7547|7546|7547|7546|7547|7546|100
1622561100000|2021-06-01 15:25:00|7548|7547|7549|7548|7549|7548|7548|7547|1400
1622561120000|2021-06-01 15:25:20|7550|7549|7550|7549|7550|7549|7550|7549|500
1622561130000|2021-06-01 15:25:30|||||||||100
1622561140000|2021-06-01 15:25:40|||||||||100
1622561150000|2021-06-01 15:25:50|7549|7548|7550|7548|7550|7549|7549|7548|625
1622561170000|2021-06-01 15:26:10|7549|7549|7550|7549|7550|7549|7549|7549|700
1622561180000|2021-06-01 15:26:20|||||||||100
1622561190000|2021-06-01 15:26:30|||||||||100
1622561200000|2021-06-01 15:26:40||7548||7548||7548||7548|500
1622561210000|2021-06-01 15:26:50|7549|7549|7548|7547|7549|7549|7548|7547|714
1622561220000|2021-06-01 15:27:00|7549|7546|7549|7547|7549|7547|7549|7546|265
1622561230000|2021-06-01 15:27:10||7548||7548||7548||7548|0
1622561240000|2021-06-01 15:27:20|7548|7547|7548|7547|7549|7548|7548|7547|100
1622561250000|2021-06-01 15:27:30|7549|7548|7549|7548|7549|7548|7549|7548|0
1622561260000|2021-06-01 15:27:40||7547||7547||7547||7547|0
1622561280000|2021-06-01 15:28:00|7548|7548|7549|7547|7549|7548|7548|7547|0
1622561290000|2021-06-01 15:28:10|7550|7548|7549|7548|7550|7549|7549|7548|403
1622561300000|2021-06-01 15:28:20|||||||||100
1622561310000|2021-06-01 15:28:30|7550||7549||7550||7549||0
1622561320000|2021-06-01 15:28:40|||||||||100
1622561330000|2021-06-01 15:28:50|7548|7547|7547|7546|7548|7547|7547|7546|1453
1622561340000|2021-06-01 15:29:00|7546|7545|7546|7545|7546|7545|7546|7545|300
1622561350000|2021-06-01 15:29:10|7547|7546|7547|7546|7548|7547|7546|7545|100
1622561360000|2021-06-01 15:29:20|7548||7548||7548||7547||100
1622561370000|2021-06-01 15:29:30||7547||7547||7547||7547|0
1622561390000|2021-06-01 15:29:50|7547|7546|7546|7545|7547|7546|7546|7545|500
1622561400000|2021-06-01 15:30:00|7547|7546|7548|7547|7548|7547|7546|7545|200
1622561410000|2021-06-01 15:30:10|7549|7548|7548|7547|7549|7548|7548|7547|174
1622561420000|2021-06-01 15:30:20|7549|7548|7547|7546|7549|7548|7547|7546|503
1622561430000|2021-06-01 15:30:30|7546|7545|7547|7546|7547|7546|7546|7545|200
1622561440000|2021-06-01 15:30:40|7548||7548||7548||7548||100
1622561460000|2021-06-01 15:31:00|7547|7547|7547|7546|7547|7547|7547|7546|806
1622561470000|2021-06-01 15:31:10|7548|7547|7548|7546|7548|7547|7547|7546|207
1622561480000|2021-06-01 15:31:20|7547|7547|7547|7546|7548|7547|7547|7546|0
1622561510000|2021-06-01 15:31:50|7546|7545|7546|7545|7546|7545|7546|7545|305
1622561520000|2021-06-01 15:32:00|||||||||100
1622561530000|2021-06-01 15:32:10|7547|7546|7548|7547|7548|7547|7547|7546|1490
1622561540000|2021-06-01 15:32:20|7549|7548|7550|7549|7550|7549|7549|7548|800
1622561550000|2021-06-01 15:32:30|||||||||200
1622561560000|2021-06-01 15:32:40|7551|7550|7552|7550|7552|7551|7551|7550|1131
1622561570000|2021-06-01 15:32:50|7553|7551|7552|7551|7553|7551|7552|7551|400
1622561580000|2021-06-01 15:33:00|7551|7550|7550|7549|7552|7550|7550|7549|1521
1622561590000|2021-06-01 15:33:10|7549|7548|7549|7548|7549|7548|7549|7548|102
1622561600000|2021-06-01 15:33:20|7548|7547|7549|7547|7549|7548|7548|7547|2100
1622561620000|2021-06-01 15:33:40|7550|7548|7552|7550|7552|7550|7550|7548|2600
1622561630000|2021-06-01 15:33:50|7553|7551|7553|7551|7553|7551|7551|7550|200
1622561640000|2021-06-01 15:34:00|7552||7552||7552||7552||0
1622561650000|2021-06-01 15:34:10|7553|7552|7554|7553|7554|7553|7553|7552|1251
1622561660000|2021-06-01 15:34:20||7552||7552||7552||7552|0
1622561670000|2021-06-01 15:34:30|7553|7553|7554|7552|7554|7553|7553|7552|400
1622561680000|2021-06-01 15:34:40|7553|7553|7553|7551|7553|7553|7552|7551|768
1622561690000|2021-06-01 15:34:50|7552||7552||7552||7552||0
1622561710000|2021-06-01 15:35:10|7553|7552|7553|7552|7553|7552|7553|7552|110
1622561730000|2021-06-01 15:35:30|7554|7553|7553|7551|7554|7553|7552|7551|801
1622561740000|2021-06-01 15:35:40|7554|7552|7554|7552|7554|7552|7554|7552|108
1622561750000|2021-06-01 15:35:50|7553|7553|7554|7553|7554|7553|7553|7552|822
1622561770000|2021-06-01 15:36:10|7555|7554|7554|7553|7555|7554|7554|7553|1563
1622561780000|2021-06-01 15:36:20|7553|7552|7555|7553|7555|7553|7553|7552|561
1622561790000|2021-06-01 15:36:30|7554||7554||7555||7554||5600
1622561810000|2021-06-01 15:36:50|7555|7554|7555|7554|7555|7554|7555|7554|200
1622561820000|2021-06-01 15:37:00|7556|7555|7556|7555|7556|7555|7555|7555|100
1622561830000|2021-06-01 15:37:10|||||||||200
1622561840000|2021-06-01 15:37:20|||||||||100
1622561850000|2021-06-01 15:37:30|7555|7554|7555|7554|7556|7554|7555|7554|1847
1622561870000|2021-06-01 15:37:50|||||||||100
1622561880000|2021-06-01 15:38:00|||||||||3000
1622561890000|2021-06-01 15:38:10|7556|7555|7556|7555|7556|7555|7556|7555|100
1622561900000|2021-06-01 15:38:20|||||||||1000
1622561910000|2021-06-01 15:38:30|7557|7556|7556|7555|7557|7556|7556|7555|1080
1622561930000|2021-06-01 15:38:50|||||||||400
1622561940000|2021-06-01 15:39:00|7557|7556|7558|7557|7558|7557|7557|7556|204
1622561950000|2021-06-01 15:39:10|7559|7558|7558|7557|7559|7558|7558|7557|0
1622561960000|2021-06-01 15:39:20|7557|7556|7556|7555|7557|7556|7556|7555|680
1622561970000|2021-06-01 15:39:30|||||||||100
1622561980000|2021-06-01 15:39:40|7557|7556|7557|7556|7557|7556|7557|7556|100
1622561990000|2021-06-01 15:39:50|7558|7557|7559|7558|7560|7558|7558|7557|100
1622562000000|2021-06-01 15:40:00|7558|7557|7557|7556|7559|7557|7557|7556|100
1622562010000|2021-06-01 15:40:10|7556|7555|7557|7555|7557|7555|7555|7553|466
1622562020000|2021-06-01 15:40:20|7556||7556||7556||7556||0
1622562030000|2021-06-01 15:40:30|7557|7556|7557|7556|7557|7556|7556|7555|200
1622562040000|2021-06-01 15:40:40|7558|7555|7557|7555|7558|7556|7556|7555|0
1622562050000|2021-06-01 15:40:50||7556||7556||7556||7556|0
1622562060000|2021-06-01 15:41:00|7558|7555|7558|7556|7558|7557|7557|7555|0
1622562070000|2021-06-01 15:41:10|||||||||125
1622562080000|2021-06-01 15:41:20|||||||||700
1622562090000|2021-06-01 15:41:30|||||||||100
1622562100000|2021-06-01 15:41:40||7557||7556||7557||7556|0
1622562110000|2021-06-01 15:41:50|7557||7557||7557||7557||100
1622562120000|2021-06-01 15:42:00|7556|7555|7557|7556|7557|7556|7556|7555|100
1622562140000|2021-06-01 15:42:20|7556|7555|7557|7555|7557|7556|7556|7555|100
1622562150000|2021-06-01 15:42:30|7556||7557||7557||7556||0
1622562160000|2021-06-01 15:42:40|7556||7556||7556||7556||0
1622562170000|2021-06-01 15:42:50|7555|7554|7555|7554|7556|7554|7555|7554|1585
1622562180000|2021-06-01 15:43:00|7554|7553|7556|7555|7556|7555|7554|7553|1643
1622562200000|2021-06-01 15:43:20|7557|7556|7557|7556|7557|7556|7557|7556|538
1622562210000|2021-06-01 15:43:30|7558||7558||7558||7558||300
1622562220000|2021-06-01 15:43:40|7557|7557|7558|7557|7558|7557|7557|7557|534
1622562240000|2021-06-01 15:44:00|7557|7556|7557|7556|7557|7556|7557|7556|950
1622562250000|2021-06-01 15:44:10|7558|7555|7556|7555|7558|7555|7556|7555|800
1622562260000|2021-06-01 15:44:20|7557|7556|7557|7556|7557|7556|7556|7555|1290
1622562270000|2021-06-01 15:44:30|7556|7555|7557|7556|7557|7556|7556|7555|700
1622562280000|2021-06-01 15:44:40|7556|7555|7557|7556|7557|7556|7556|7555|0
1622562290000|2021-06-01 15:44:50|7556|7555|7557|7555|7557|7556|7556|7555|100
1622562300000|2021-06-01 15:45:00|7556|7556|7556|7555|7557|7556|7556|7555|621
1622562310000|2021-06-01 15:45:10|7555|7554|7555|7553|7555|7554|7555|7553|823
1622562330000|2021-06-01 15:45:30||7554||7553||7554||7553|556
1622562350000|2021-06-01 15:45:50|7556|7554|7557|7555|7558|7557|7556|7554|900
1622562360000|2021-06-01 15:46:00|7556|7556|7555|7553|7557|7556|7555|7553|2127
1622562370000|2021-06-01 15:46:10||7554||7553||7554||7553|747
1622562380000|2021-06-01 15:46:20|7554|7554|7556|7554|7558|7556|7554|7554|4562
1622562390000|2021-06-01 15:46:30|||||||||200
1622562400000|2021-06-01 15:46:40|7555||7555||7555||7555||0
1622562410000|2021-06-01 15:46:50|7556|7555|7558|7557|7558|7557|7556|7555|2200
1622562420000|2021-06-01 15:47:00|7559|7558|7559|7558|7559|7558|7559|7558|100
1622562430000|2021-06-01 15:47:10|||||||||200
1622562440000|2021-06-01 15:47:20|7560|7559|7560|7559|7560|7559|7559|7558|4414
1622562460000|2021-06-01 15:47:40|7559|7558|7559|7558|7559|7558|7559|7558|415
1622562470000|2021-06-01 15:47:50|||||||||100
1622562480000|2021-06-01 15:48:00|7558|7557|7558|7557|7558|7557|7557|7556|554
1622562490000|2021-06-01 15:48:10|||||||||223
1622562510000|2021-06-01 15:48:30|7559|7558|7559|7557|7559|7558|7558|7557|500
1622562520000|2021-06-01 15:48:40|7558||7558||7558||7558||0
1622562530000|2021-06-01 15:48:50|7559|7558|7559|7558|7559|7558|7559|7557|300
1622562540000|2021-06-01 15:49:00|7560|7559|7560|7559|7560|7559|7560|7559|330
1622562550000|2021-06-01 15:49:10|||||||||500
1622562560000|2021-06-01 15:49:20|7561|7560|7562|7561|7562|7561|7560|7559|1149
1622562570000|2021-06-01 15:49:30|7563||7562||7563||7562||0
1622562580000|2021-06-01 15:49:40|7561|7560|7561|7560|7561|7560|7561|7560|0
1622562590000|2021-06-01 15:49:50|7562|7561|7562|7560|7562|7561|7562|7560|0
1622562600000|2021-06-01 15:50:00|7561|7559|7561|7559|7561|7559|7559|7558|719
1622562610000|2021-06-01 15:50:10|7560||7560||7560||7560||0
1622562620000|2021-06-01 15:50:20|7559|7558|7560|7559|7560|7559|7558|7557|900
1622562630000|2021-06-01 15:50:30|7559|7558|7560|7558|7560|7558|7559|7558|0
1622562640000|2021-06-01 15:50:40|7559|7557|7559|7557|7559|7558|7558|7557|100
1622562650000|2021-06-01 15:50:50|7558|7556|7558|7557|7558|7557|7558|7556|200
1622562660000|2021-06-01 15:51:00|7557|7556|7558|7557|7558|7557|7557|7556|100
1622562670000|2021-06-01 15:51:10|7557|7556|7559|7557|7559|7558|7557|7556|200
1622562680000|2021-06-01 15:51:20|7558|7556|7557|7556|7558|7556|7557|7556|400
1622562690000|2021-06-01 15:51:30|7556|7555|7558|7557|7558|7557|7556|7555|2097
1622562700000|2021-06-01 15:51:40|7557|7556|7558|7557|7558|7557|7557|7556|200
1622562720000|2021-06-01 15:52:00|||||||||100
1622562740000|2021-06-01 15:52:20|7557|7556|7556|7554|7557|7556|7556|7554|300
1622562750000|2021-06-01 15:52:30|7555|7555|7555|7554|7556|7555|7555|7554|516
1622562760000|2021-06-01 15:52:40|7556|7555|7556|7555|7556|7555|7556|7555|300
1622562770000|2021-06-01 15:52:50|7555|7554|7555|7553|7555|7554|7554|7553|100
1622562780000|2021-06-01 15:53:00|7556|7554|7556|7555|7556|7555|7556|7554|400
1622562790000|2021-06-01 15:53:10|7557|7556|7559|7557|7559|7557|7556|7555|1030
1622562800000|2021-06-01 15:53:20|7560|7558|7559|7558|7560|7559|7559|7558|902
1622562830000|2021-06-01 15:53:50|7558|7557|7559|7557|7559|7557|7557|7556|700
1622562840000|2021-06-01 15:54:00|||||||||100
1622562850000|2021-06-01 15:54:10|7558|7556|7557|7555|7558|7556|7556|7555|1720
1622562860000|2021-06-01 15:54:20|7556||7556||7557||7556||0
1622562870000|2021-06-01 15:54:30|7557|7556|7557|7555|7557|7556|7556|7555|401
1622562880000|2021-06-01 15:54:40|7556|7556|7557|7555|7557|7556|7556|7554|400
1622562890000|2021-06-01 15:54:50|7556|7554|7556|7554|7556|7554|7556|7554|600
1622562900000|2021-06-01 15:55:00||7555||7555||7555||7555|1093
1622562910000|2021-06-01 15:55:10|7557|7556|7557|7555|7557|7556|7556|7555|577
1622562920000|2021-06-01 15:55:20|7556|7556|7556|7555|7556|7556|7556|7555|200
1622562930000|2021-06-01 15:55:30|7557|7556|7557|7556|7557|7556|7556|7555|406
1622562940000|2021-06-01 15:55:40|7558|7557|7559|7558|7559|7558|7557|7556|100
1622562950000|2021-06-01 15:55:50|7560|7559|7560|7559|7560|7559|7560|7559|0
1622562960000|2021-06-01 15:56:00|||||||||100
1622562990000|2021-06-01 15:56:30|7561|7560|7559|7558|7561|7560|7559|7558|1678
1622563000000|2021-06-01 15:56:40|7560|7559|7560|7558|7560|7559|7559|7558|200
1622563020000|2021-06-01 15:57:00|7559||7559||7559||7559||200
1622563050000|2021-06-01 15:57:30|7558|7557|7557|7556|7558|7557|7557|7556|0
1622563070000|2021-06-01 15:57:50|7556|7555|7556|7555|7556|7555|7556|7555|100
1622563080000|2021-06-01 15:58:00|7555|7554|7555|7554|7555|7554|7554|7553|300
1622563090000|2021-06-01 15:58:10|7556|7555|7557|7555|7557|7556|7555|7554|1263
1622563100000|2021-06-01 15:58:20||7556||7556||7556||7556|126
1622563110000|2021-06-01 15:58:30|7556|7555|7557|7555|7557|7556|7556|7555|274
1622563120000|2021-06-01 15:58:40|7556||7556||7556||7556||0
1622563130000|2021-06-01 15:58:50|7557||7557||7557||7557||0
1622563140000|2021-06-01 15:59:00||7556||7556||7556||7556|0
1622563150000|2021-06-01 15:59:10|7556|7555|7557|7555|7557|7555|7556|7555|600
1622563160000|2021-06-01 15:59:20|7556|7554|7555|7554|7557|7555|7555|7554|200
1622563170000|2021-06-01 15:59:30|7554|7553|7554|7552|7555|7554|7553|7552|900
1622563180000|2021-06-01 15:59:40|7553|7553|7552|7551|7554|7553|7552|7551|3600
1622563190000|2021-06-01 15:59:50|7553|7552|7553|7552|7554|7553|7552|7551|500
1622563200000|2021-06-01 16:00:00|||||||||200
1622563210000|2021-06-01 16:00:10|7554|7553|7554|7552|7554|7553|7553|7552|200
1622563220000|2021-06-01 16:00:20|7553|7553|7554|7552|7554|7553|7553|7552|0
1622563230000|2021-06-01 16:00:30|7555|7553|7557|7555|7557|7556|7555|7553|1011
1622563240000|2021-06-01 16:00:40|7556|7556|7556|7555|7557|7556|7556|7555|200
1622563250000|2021-06-01 16:00:50|7555|7554|7556|7554|7556|7554|7555|7553|400
1622563260000|2021-06-01 16:01:00|7555|7553|7554|7553|7555|7553|7553|7552|400
1622563270000|2021-06-01 16:01:10|7555||7554||7555||7554||350
1622563280000|2021-06-01 16:01:20|7553|7552|7553|7552|7553|7552|7553|7552|234
1622563290000|2021-06-01 16:01:30|7552|7551|7552|7551|7552|7551|7552|7551|2600
1622563300000|2021-06-01 16:01:40|||||||||156
1622563310000|2021-06-01 16:01:50|7553|7552|7553|7552|7555|7554|7553|7552|696
1622563320000|2021-06-01 16:02:00|7554|7553|7554|7553|7554|7553|7554|7552|200
1622563330000|2021-06-01 16:02:10|7553|7552|7554|7552|7554|7553|7553|7552|100
1622563340000|2021-06-01 16:02:20||7553||7552||7553||7552|0
1622563350000|2021-06-01 16:02:30||7553||7552||7553||7552|0
1622563360000|2021-06-01 16:02:40|7555|7553|7557|7555|7557|7556|7555|7553|433
1622563370000|2021-06-01 16:02:50|7556|7554|7556|7555|7556|7555|7556|7554|0
1622563380000|2021-06-01 16:03:00|7555|7554|7555|7554|7555|7554|7555|7554|0
1622563390000|2021-06-01 16:03:10|||||||||100
1622563410000|2021-06-01 16:03:30|7556|7555|7556|7555|7556|7555|7556|7555|450
1622563430000|2021-06-01 16:03:50|||||||||384
1622563440000|2021-06-01 16:04:00|||||||||100
1622563470000|2021-06-01 16:04:30|7555|7556|7554|7553|7555|7556|7554|7553|3140
1622563480000|2021-06-01 16:04:40||7552||7553||7553||7552|100
1622563490000|2021-06-01 16:04:50|7553|7552|7554|7552|7554|7552|7553|7552|100
1622563500000|2021-06-01 16:05:00|7553||7553||7554||7553||0
1622563510000|2021-06-01 16:05:10|||||||||100
1622563520000|2021-06-01 16:05:20|7554|7553|7554|7553|7555|7554|7553|7552|400
1622563530000|2021-06-01 16:05:30|7555|7554|7556|7554|7556|7555|7554|7553|1019
1622563540000|2021-06-01 16:05:40|||||||||200
1622563550000|2021-06-01 16:05:50|7555|7555|7556|7554|7556|7555|7555|7554|300
1622563560000|2021-06-01 16:06:00|7555|7555|7556|7555|7556|7555|7555|7555|100
1622563570000|2021-06-01 16:06:10|7557|7556|7557|7555|7557|7556|7556|7555|529
1622563580000|2021-06-01 16:06:20|7556|7554|7556|7554|7556|7554|7556|7554|2900
1622563590000|2021-06-01 16:06:30|7557|7555|7557|7555|7557|7556|7556|7555|400
1622563600000|2021-06-01 16:06:40||7556||7556||7556||7556|100
1622563610000|2021-06-01 16:06:50|7556|7555|7556|7555|7557|7556|7556|7555|100
1622563620000|2021-06-01 16:07:00|||||||||500
1622563630000|2021-06-01 16:07:10|7555|7554|7555|7554|7555|7554|7555|7554|200
1622563640000|2021-06-01 16:07:20|||||||||140
1622563660000|2021-06-01 16:07:40|7554|7553|7555|7554|7556|7555|7553|7552|3080
1622563670000|2021-06-01 16:07:50|7556||7555||7556||7555||292
1622563680000|2021-06-01 16:08:00|7556|7555|7555|7554|7556|7555|7555|7554|709
1622563690000|2021-06-01 16:08:10|7556|7555|7554|7553|7556|7555|7552|7551|4791
1622563700000|2021-06-01 16:08:20|7553|7552|7552|7551|7553|7552|7552|7551|400
1622563710000|2021-06-01 16:08:30|7553|7552|7553|7551|7553|7552|7552|7551|100
1622563720000|2021-06-01 16:08:40|7554|7552|7554|7553|7554|7553|7553|7552|500
1622563730000|2021-06-01 16:08:50|7553|7552|7554|7552|7554|7553|7553|7552|300
1622563740000|2021-06-01 16:09:00|7553|7553|7553|7552|7554|7553|7553|7552|1100
1622563750000|2021-06-01 16:09:10|7554|7553|7554|7553|7554|7553|7554|7553|0
1622563760000|2021-06-01 16:09:20|7553|7552|7553|7552|7553|7552|7552|7551|200
1622563770000|2021-06-01 16:09:30|7552|7551|7552|7551|7552|7551|7552|7551|403
1622563780000|2021-06-01 16:09:40|7553|7552|7552|7551|7553|7552|7552|7551|200
1622563790000|2021-06-01 16:09:50|7553|7552|7552|7551|7553|7552|7552|7551|0
1622563810000|2021-06-01 16:10:10|||||||||3340
1622563820000|2021-06-01 16:10:20|7553|7552|7553|7552|7553|7552|7552|7551|1592
1622563830000|2021-06-01 16:10:30|7554|7553|7553|7552|7554|7553|7553|7552|100
1622563840000|2021-06-01 16:10:40|7554||7554||7554||7554||100
1622563850000|2021-06-01 16:10:50|7553||7553||7553||7553||0
1622563860000|2021-06-01 16:11:00|7552|7551|7552|7551|7552|7551|7552|7551|200
1622563880000|2021-06-01 16:11:20|||||||||100
1622563890000|2021-06-01 16:11:30|||||||||500
1622563920000|2021-06-01 16:12:00|||||||||115
1622563930000|2021-06-01 16:12:10|||||||||200
1622563940000|2021-06-01 16:12:20|7551|7550|7552|7551|7552|7551|7551|7550|1500
1622563980000|2021-06-01 16:13:00|7553|7552|7553|7552|7553|7552|7553|7552|2706
1622563990000|2021-06-01 16:13:10|7552|7551|7552|7551|7552|7551|7552|7551|220
1622564000000|2021-06-01 16:13:20|||||||||200
1622564020000|2021-06-01 16:13:40|7551|7550|7551|7550|7551|7550|7551|7550|1877
1622564040000|2021-06-01 16:14:00|7550|7549|7549|7547|7550|7549|7548|7547|4616
1622564050000|2021-06-01 16:14:10|7548|7548|7548|7547|7549|7548|7548|7547|1304
1622564060000|2021-06-01 16:14:20|7549||7548||7549||7548||100
1622564070000|2021-06-01 16:14:30|7549|7548|7548|7547|7549|7548|7548|7547|100
1622564080000|2021-06-01 16:14:40|7549||7549||7549||7548||176
1622564090000|2021-06-01 16:14:50|7550|7548|7550|7549|7550|7549|7550|7548|1151
1622564100000|2021-06-01 16:15:00|7551|7550|7551|7550|7551|7550|7551|7550|400
1622564120000|2021-06-01 16:15:20|7550|7549|7549|7548|7550|7549|7549|7548|100
1622564130000|2021-06-01 16:15:30|7550|7549|7550|7549|7550|7549|7549|7548|1300
1622564140000|2021-06-01 16:15:40|7551|7548|7551|7549|7551|7549|7551|7548|300
1622564160000|2021-06-01 16:16:00|7550||7550||7550||7550||0
1622564170000|2021-06-01 16:16:10|7551|7550|7551|7550|7551|7550|7550|7549|539
1622564180000|2021-06-01 16:16:20|||||||||100
1622564200000|2021-06-01 16:16:40|7550|7549|7550|7549|7550|7549|7550|7549|1501
1622564220000|2021-06-01 16:17:00|7549|7548|7549|7548|7549|7548|7549|7548|0
1622564230000|2021-06-01 16:17:10|7548|7547|7548|7547|7548|7547|7548|7546|340
1622564260000|2021-06-01 16:17:40|||||||||500
1622564290000|2021-06-01 16:18:10|||||||||737
1622564300000|2021-06-01 16:18:20|7549|7548|7549|7548|7549|7548|7549|7548|0
1622564310000|2021-06-01 16:18:30|7548|7547|7549|7548|7549|7548|7548|7547|200
1622564320000|2021-06-01 16:18:40|7550|7549|7549|7548|7550|7549|7549|7548|595
1622564330000|2021-06-01 16:18:50|7548|7547|7548|7547|7549|7547|7548|7547|300
1622564340000|2021-06-01 16:19:00|7547|7546|7547|7546|7547|7546|7546|7545|100
1622564350000|2021-06-01 16:19:10|7546|7545|7547|7545|7547|7546|7546|7545|0
1622564360000|2021-06-01 16:19:20|7546||7546||7546||7546||0
1622564370000|2021-06-01 16:19:30|7547|7546|7547|7546|7547|7546|7546|7545|400
1622564380000|2021-06-01 16:19:40|||||||||221
1622564390000|2021-06-01 16:19:50|7548|7547|7548|7547|7548|7547|7547|7546|500
1622564400000|2021-06-01 16:20:00|||||||||101
1622564410000|2021-06-01 16:20:10|||||||||595
1622564420000|2021-06-01 16:20:20|7549||7548||7549||7548||0
1622564440000|2021-06-01 16:20:40|7547|7546|7547|7546|7547|7546|7547|7546|906
1622564450000|2021-06-01 16:20:50|7546|7545|7546|7545|7546|7545|7546|7545|414
1622564460000|2021-06-01 16:21:00|7545|7544|7545|7544|7545|7544|7545|7544|300
1622564470000|2021-06-01 16:21:10|7546|7545|7546|7545|7546|7545|7546|7545|300
1622564480000|2021-06-01 16:21:20|7545|7544|7545|7544|7545|7544|7545|7544|0
1622564490000|2021-06-01 16:21:30|7544|7543|7545|7544|7545|7544|7544|7543|509
1622564500000|2021-06-01 16:21:40|||||||||445
1622564510000|2021-06-01 16:21:50|||||||||200
1622564520000|2021-06-01 16:22:00|||||||||2850
1622564560000|2021-06-01 16:22:40|7544|7543|7543|7542|7544|7543|7543|7542|0
1622564570000|2021-06-01 16:22:50|||||||||200
1622564580000|2021-06-01 16:23:00|7544|7543|7544|7543|7544|7543|7544|7543|300
1622564590000|2021-06-01 16:23:10|7545|7544|7545|7544|7545|7544|7544|7543|1400
1622564600000|2021-06-01 16:23:20|7544|7543|7545|7543|7545|7544|7544|7543|315
1622564620000|2021-06-01 16:23:40|7544|7544|7545|7544|7545|7544|7544|7543|300
1622564630000|2021-06-01 16:23:50|||||||||300
1622564640000|2021-06-01 16:24:00|7544|7543|7544|7543|7544|7543|7544|7543|400
1622564650000|2021-06-01 16:24:10|||||||||200
1622564660000|2021-06-01 16:24:20|7545|7544|7545|7544|7546|7545|7545|7544|2050
1622564670000|2021-06-01 16:24:30|7546||7545||7546||7545||400
1622564680000|2021-06-01 16:24:40|7546|7543|7544|7543|7546|7543|7544|7543|660
1622564700000|2021-06-01 16:25:00|7543|7542|7543|7542|7543|7542|7543|7542|200
1622564710000|2021-06-01 16:25:10|7542|7541|7543|7542|7543|7542|7542|7541|400
1622564720000|2021-06-01 16:25:20|7542|7541|7543|7542|7543|7542|7542|7541|0
1622564740000|2021-06-01 16:25:40|||||||||1100
1622564750000|2021-06-01 16:25:50|7542|7541|7542|7541|7542|7541|7542|7541|1405
1622564760000|2021-06-01 16:26:00|||||||||100
1622564770000|2021-06-01 16:26:10|7543|7542|7542|7541|7543|7542|7542|7541|1043
1622564800000|2021-06-01 16:26:40|7541|7540|7541|7540|7541|7540|7541|7540|467
1622564810000|2021-06-01 16:26:50|||||||||200
1622564830000|2021-06-01 16:27:10|||||||||1200
1622564840000|2021-06-01 16:27:20|||||||||300
1622564850000|2021-06-01 16:27:30|7542|7541|7542|7541|7542|7541|7542|7540|300
1622564860000|2021-06-01 16:27:40|||||||||600
1622564890000|2021-06-01 16:28:10|7541|7540|7541|7540|7541|7540|7541|7540|154
1622564900000|2021-06-01 16:28:20|7540|7539|7540|7539|7540|7539|7540|7539|11553
1622564910000|2021-06-01 16:28:30|7539|7538|7539|7537|7539|7538|7538|7537|718
1622564920000|2021-06-01 16:28:40||7538||7537||7538||7537|500
1622564930000|2021-06-01 16:28:50|7538||7538||7538||7538||100
1622564950000|2021-06-01 16:29:10|||||||||100
1622564970000|2021-06-01 16:29:30|7539|7538|7539|7537|7539|7538|7538|7537|2353
1622564980000|2021-06-01 16:29:40|7538|7538|7538|7537|7539|7538|7538|7537|400
1622564990000|2021-06-01 16:29:50|||||||||200
1622565000000|2021-06-01 16:30:00|7537|7536|7536|7535|7538|7537|7536|7535|1866
1622565010000|2021-06-01 16:30:10|7535|7534|7534|7533|7535|7534|7534|7533|1653
1622565020000|2021-06-01 16:30:20|7535|7534|7536|7535|7536|7535|7535|7534|2126
1622565040000|2021-06-01 16:30:40|7535|7534|7536|7535|7536|7535|7535|7534|600
1622565060000|2021-06-01 16:31:00|7537|7536|7537|7536|7537|7536|7536|7535|1724
1622565070000|2021-06-01 16:31:10|7536|7535|7536|7535|7536|7535|7535|7534|500
1622565080000|2021-06-01 16:31:20|7537|7536|7537|7536|7537|7536|7537|7536|400
1622565090000|2021-06-01 16:31:30|||||||||200
1622565110000|2021-06-01 16:31:50|||||||||200
1622565120000|2021-06-01 16:32:00|||||||||145
1622565130000|2021-06-01 16:32:10|||||||||400
1622565140000|2021-06-01 16:32:20|7538|7537|7538|7537|7538|7537|7538|7537|900
1622565150000|2021-06-01 16:32:30|7539|7538|7538|7537|7539|7538|7538|7537|200
1622565170000|2021-06-01 16:32:50|7539||7538||7539||7538||300
1622565180000|2021-06-01 16:33:00|7537|7536|7537|7536|7538|7537|7537|7536|1129
1622565200000|2021-06-01 16:33:20|7536|7535|7535|7534|7536|7535|7535|7534|401
1622565220000|2021-06-01 16:33:40|7534|7533|7534|7533|7534|7533|7534|7533|1300
1622565230000|2021-06-01 16:33:50|||||||||321
1622565240000|2021-06-01 16:34:00|7535|7534|7536|7535|7536|7535|7535|7534|2590
1622565250000|2021-06-01 16:34:10|7537|7536|7538|7537|7538|7537|7537|7536|239
1622565260000|2021-06-01 16:34:20|7537|7536|7539|7538|7539|7538|7537|7536|0
1622565270000|2021-06-01 16:34:30|7538|7537|7537|7536|7539|7538|7537|7536|100
1622565280000|2021-06-01 16:34:40|7538|7537|7537|7536|7538|7537|7537|7536|200
1622565290000|2021-06-01 16:34:50|7536|7535|7536|7535|7536|7535|7536|7534|400
1622565300000|2021-06-01 16:35:00|7535|7534|7536|7534|7536|7535|7535|7534|1014
1622565310000|2021-06-01 16:35:10|7535||7535||7535||7535||200
1622565320000|2021-06-01 16:35:20|7534|7533|7533|7532|7534|7533|7533|7532|811
1622565330000|2021-06-01 16:35:30|||||||||100
1622565350000|2021-06-01 16:35:50|7534|7533|7534|7532|7534|7533|7534|7532|447
1622565360000|2021-06-01 16:36:00|7533|7533|7533|7532|7533|7533|7533|7532|200
1622565370000|2021-06-01 16:36:10|7532|7531|7532|7530|7532|7531|7531|7530|1527
1622565380000|2021-06-01 16:36:20|7531|7531|7531|7530|7533|7532|7531|7530|2729
1622565400000|2021-06-01 16:36:40|||||||||400
1622565410000|2021-06-01 16:36:50|7532|7531|7532|7530|7532|7531|7531|7530|718
1622565420000|2021-06-01 16:37:00|7533|7531|7534|7532|7534|7532|7533|7531|302
1622565430000|2021-06-01 16:37:10||7533||7532||7533||7532|1192
1622565440000|2021-06-01 16:37:20|7535|7533|7535|7534|7535|7534|7535|7533|1005
1622565450000|2021-06-01 16:37:30|7534|7533|7535|7533|7535|7534|7534|7532|1022
1622565460000|2021-06-01 16:37:40|7534|7534|7535|7534|7535|7534|7534|7534|200
1622565490000|2021-06-01 16:38:10|7536|7535|7535|7534|7536|7535|7535|7534|3106
1622565500000|2021-06-01 16:38:20|7536|7535|7535|7534|7536|7535|7535|7534|300
1622565510000|2021-06-01 16:38:30|7536|7535|7536|7535|7536|7535|7535|7534|200
1622565520000|2021-06-01 16:38:40|7537|7536|7537|7536|7537|7536|7537|7536|0
1622565530000|2021-06-01 16:38:50|7536|7535|7537|7535|7537|7536|7536|7535|640
1622565540000|2021-06-01 16:39:00|7536|7536|7537|7535|7537|7536|7536|7535|200
1622565550000|2021-06-01 16:39:10|7536||7536||7536||7536||211
1622565560000|2021-06-01 16:39:20|||||||||100
1622565570000|2021-06-01 16:39:30|7537|7536|7537|7536|7537|7536|7537|7536|200
1622565580000|2021-06-01 16:39:40|7536|7535|7536|7535|7536|7535|7536|7535|0
1622565590000|2021-06-01 16:39:50|7537|7534|7535|7534|7537|7534|7535|7534|0
1622565600000|2021-06-01 16:40:00|7536||7534||7536||7534||401
1622565610000|2021-06-01 16:40:10|7533|7533|7533|7532|7534|7533|7533|7532|1799
1622565620000|2021-06-01 16:40:20|7534|7533|7534|7533|7534|7533|7534|7532|300
1622565630000|2021-06-01 16:40:30|7535|7534|7535|7534|7535|7534|7534|7533|200
1622565650000|2021-06-01 16:40:50|||||||||500
1622565660000|2021-06-01 16:41:00|7536|7535|7537|7535|7537|7535|7536|7535|100
1622565670000|2021-06-01 16:41:10|||||||||200
1622565680000|2021-06-01 16:41:20|7536||7536||7536||7536||300
1622565690000|2021-06-01 16:41:30|7537|7536|7538|7536|7538|7536|7536|7535|0
1622565700000|2021-06-01 16:41:40|7537||7537||7537||7537||0
1622565710000|2021-06-01 16:41:50|||||||||100
1622565760000|2021-06-01 16:42:40|7536|7535|7537|7535|7537|7536|7536|7535|300
1622565770000|2021-06-01 16:42:50|7536|7534|7536|7535|7536|7535|7535|7534|1550
1622565800000|2021-06-01 16:43:20|||||||||200
1622565810000|2021-06-01 16:43:30|||||||||300
1622565820000|2021-06-01 16:43:40|7535|7534|7535|7533|7535|7534|7534|7533|622
1622565830000|2021-06-01 16:43:50|7534||7535||7535||7534||209
1622565840000|2021-06-01 16:44:00|7534|7532|7533|7532|7534|7532|7532|7531|1602
1622565850000|2021-06-01 16:44:10|7534|7533|7534|7533|7534|7533|7534|7533|500
1622565860000|2021-06-01 16:44:20|7535|7534|7536|7534|7536|7534|7535|7534|639
1622565870000|2021-06-01 16:44:30|||||||||100
1622565880000|2021-06-01 16:44:40|7535|7535|7536|7535|7536|7535|7535|7535|415
1622565890000|2021-06-01 16:44:50|7537|7536|7537|7536|7538|7537|7537|7536|257
1622565900000|2021-06-01 16:45:00|7538||7537||7538||7537||530
1622565910000|2021-06-01 16:45:10|7536|7535|7536|7535|7536|7535|7536|7535|300
1622565920000|2021-06-01 16:45:20|7537|7536|7537|7536|7537|7536|7537|7536|225
1622565930000|2021-06-01 16:45:30|7536|7535|7537|7536|7537|7536|7536|7535|0
1622565940000|2021-06-01 16:45:40|7538|7537|7539|7538|7539|7538|7538|7536|2600
1622565950000|2021-06-01 16:45:50|7540||7540||7540||7540||400
1622565960000|2021-06-01 16:46:00|7539|7537|7537|7536|7540|7538|7537|7536|6756
1622565970000|2021-06-01 16:46:10|7538|7537|7537|7536|7538|7537|7537|7536|379
1622565980000|2021-06-01 16:46:20|7538||7537||7538||7537||0
1622566000000|2021-06-01 16:46:40|7538||7537||7538||7537||100
1622566010000|2021-06-01 16:46:50|7536|7535|7537|7536|7537|7536|7535|7534|3208
1622566020000|2021-06-01 16:47:00|||||||||724
1622566030000|2021-06-01 16:47:10|7536|7535|7536|7535|7536|7535|7535|7534|1181
1622566050000|2021-06-01 16:47:30|7535|7534|7535|7534|7535|7534|7535|7534|600
1622566060000|2021-06-01 16:47:40|7534|7533|7533|7532|7534|7533|7532|7531|1010
1622566070000|2021-06-01 16:47:50|7534|7533|7533|7532|7535|7534|7533|7532|1640
1622566080000|2021-06-01 16:48:00|||||||||100
1622566090000|2021-06-01 16:48:10|7534|7533|7534|7532|7534|7533|7534|7532|200
1622566100000|2021-06-01 16:48:20|7535|7533|7535|7533|7535|7533|7535|7533|600
1622566110000|2021-06-01 16:48:30|7534|7534|7534|7533|7534|7534|7534|7533|0
1622566120000|2021-06-01 16:48:40|7535|7534|7535|7534|7535|7534|7535|7533|300
1622566130000|2021-06-01 16:48:50|7534|7533|7534|7532|7534|7533|7533|7532|400
1622566140000|2021-06-01 16:49:00||7533||7533||7533||7533|100
1622566150000|2021-06-01 16:49:10|||||||||100
1622566160000|2021-06-01 16:49:20|7533|7532|7533|7532|7533|7532|7533|7532|200
1622566170000|2021-06-01 16:49:30|7534|7533|7534|7533|7534|7533|7533|7533|0
1622566180000|2021-06-01 16:49:40|7533|7532|7533|7532|7533|7532|7533|7532|0
1622566190000|2021-06-01 16:49:50|7534||7533||7534||7533||1512
1622566200000|2021-06-01 16:50:00|7534|7533|7534|7533|7534|7533|7533|7532|100
1622566210000|2021-06-01 16:50:10|7533|7532|7532|7530|7534|7533|7532|7530|1603
1622566220000|2021-06-01 16:50:20|7531|7531|7532|7531|7532|7531|7531|7531|171
1622566240000|2021-06-01 16:50:40|7533|7532|7533|7531|7533|7532|7532|7531|114
1622566250000|2021-06-01 16:50:50|7532||7532||7532||7532||100
1622566260000|2021-06-01 16:51:00||7530||7531||7531||7530|200
1622566270000|2021-06-01 16:51:10|||||||||1276
1622566280000|2021-06-01 16:51:20|7531|7530|7531|7530|7531|7530|7531|7530|200
1622566300000|2021-06-01 16:51:40|||||||||300
1622566310000|2021-06-01 16:51:50|7530|7529|7530|7529|7530|7529|7529|7528|600
1622566320000|2021-06-01 16:52:00|7531|7530|7530|7529|7531|7530|7530|7529|500
1622566330000|2021-06-01 16:52:10|7529|7528|7529|7527|7530|7528|7528|7527|900
1622566340000|2021-06-01 16:52:20||7528||7528||7528||7528|574
1622566350000|2021-06-01 16:52:30|||||||||100
1622566360000|2021-06-01 16:52:40|||||||||100
1622566370000|2021-06-01 16:52:50|7528|7527|7528|7527|7528|7527|7528|7527|100
1622566380000|2021-06-01 16:53:00|7529|7528|7531|7529|7531|7529|7529|7528|250
1622566390000|2021-06-01 16:53:10||7530||7530||7530||7530|100
1622566410000|2021-06-01 16:53:30|||||||||647
1622566420000|2021-06-01 16:53:40|||||||||100
1622566450000|2021-06-01 16:54:10|||||||||100
1622566500000|2021-06-01 16:55:00|7532|7531|7531|7530|7532|7531|7531|7530|914
1622566510000|2021-06-01 16:55:10|||||||||200
1622566520000|2021-06-01 16:55:20|7532|7531|7532|7531|7532|7531|7532|7531|0
1622566530000|2021-06-01 16:55:30|||||||||1000
1622566540000|2021-06-01 16:55:40|||||||||300
1622566550000|2021-06-01 16:55:50|7531|7530|7531|7530|7532|7531|7531|7530|835
1622566560000|2021-06-01 16:56:00|7532||7531||7532||7531||100
1622566570000|2021-06-01 16:56:10|7530|7529|7531|7530|7531|7530|7530|7529|750
1622566580000|2021-06-01 16:56:20|7530|7529|7531|7530|7531|7530|7530|7529|100
1622566590000|2021-06-01 16:56:30|7530|7529|7531|7530|7531|7530|7530|7529|800
1622566610000|2021-06-01 16:56:50|||||||||775
1622566620000|2021-06-01 16:57:00|7530|7529|7530|7529|7531|7530|7529|7528|2600
1622566630000|2021-06-01 16:57:10|7531||7531||7531||7531||400
1622566640000|2021-06-01 16:57:20|7530|7528|7528|7527|7530|7528|7528|7527|1108
1622566650000|2021-06-01 16:57:30|||||||||300
1622566660000|2021-06-01 16:57:40|7527|7526|7528|7527|7528|7527|7527|7525|1708
1622566670000|2021-06-01 16:57:50|7527|7526|7528|7526|7528|7526|7527|7526|0
1622566680000|2021-06-01 16:58:00|7527|7527|7528|7526|7528|7527|7527|7526|100
1622566690000|2021-06-01 16:58:10|7527|7527|7527|7526|7528|7527|7527|7526|200
1622566700000|2021-06-01 16:58:20|7526|7525|7526|7525|7526|7525|7526|7525|1377
1622566710000|2021-06-01 16:58:30|7525|7524|7525|7524|7525|7524|7525|7524|2258
1622566720000|2021-06-01 16:58:40|7524|7523|7524|7522|7524|7523|7523|7522|1920
1622566730000|2021-06-01 16:58:50|7523||7524||7524||7523||0
1622566740000|2021-06-01 16:59:00||7523||7523||7523||7523|0
1622566750000|2021-06-01 16:59:10|||||||||900
1622566760000|2021-06-01 16:59:20|7525|7524|7525|7524|7525|7524|7525|7524|704
1622566780000|2021-06-01 16:59:40|7526|7525|7525|7524|7526|7525|7525|7524|400
1622566800000|2021-06-01 17:00:00|||||||||200
1622566810000|2021-06-01 17:00:10|7524|7523|7525|7524|7525|7524|7524|7523|400
1622566830000|2021-06-01 17:00:30|||||||||2232
1622566840000|2021-06-01 17:00:40|7524|7523|7525|7524|7525|7524|7524|7523|501
1622566860000|2021-06-01 17:01:00|7526|7525|7526|7525|7526|7525|7525|7524|703
1622566870000|2021-06-01 17:01:10|||||||||465
1622566880000|2021-06-01 17:01:20|||||||||200
1622566900000|2021-06-01 17:01:40|7525|7524|7525|7524|7525|7524|7525|7524|755
1622566910000|2021-06-01 17:01:50|7526|7525|7526|7525|7526|7525|7526|7525|350
1622566920000|2021-06-01 17:02:00|7525|7524|7526|7525|7526|7525|7525|7524|0
1622566930000|2021-06-01 17:02:10|7525|7524|7525|7524|7525|7525|7525|7524|200
1622566940000|2021-06-01 17:02:20|7524|7523|7524|7523|7524|7523|7524|7523|100
1622566970000|2021-06-01 17:02:50|||||||||365
1622566980000|2021-06-01 17:03:00|7525|7524|7526|7525|7526|7525|7525|7524|963
1622566990000|2021-06-01 17:03:10|7525|7524|7525|7524|7526|7525|7525|7524|300
1622567000000|2021-06-01 17:03:20|7524|7523|7524|7523|7524|7523|7524|7523|200
1622567020000|2021-06-01 17:03:40|||||||||100
1622567030000|2021-06-01 17:03:50|||||||||200
1622567040000|2021-06-01 17:04:00|7525|7524|7523|7522|7525|7524|7523|7522|2475
1622567060000|2021-06-01 17:04:20|7522|7521|7522|7521|7522|7521|7522|7521|1670
1622567070000|2021-06-01 17:04:30|||||||||900
1622567080000|2021-06-01 17:04:40|7521|7520|7519|7518|7521|7520|7519|7518|7888
1622567090000|2021-06-01 17:04:50|7520|7519|7521|7520|7521|7520|7520|7519|2829
1622567100000|2021-06-01 17:05:00|7520|7519|7519|7518|7520|7519|7519|7518|1500
1622567110000|2021-06-01 17:05:10|7518|7517|7520|7518|7520|7519|7518|7517|2218
1622567120000|2021-06-01 17:05:20|7521|7519|7520|7519|7521|7520|7520|7519|2752
1622567130000|2021-06-01 17:05:30|||||||||500
1622567140000|2021-06-01 17:05:40|7519|7518|7523|7522|7523|7522|7519|7518|1780
1622567150000|2021-06-01 17:05:50|7524|7523|7523|7522|7524|7523|7523|7522|800
1622567160000|2021-06-01 17:06:00|7522|7521|7522|7521|7522|7521|7522|7521|100
1622567170000|2021-06-01 17:06:10|7521|7520|7521|7520|7522|7520|7521|7520|600
1622567180000|2021-06-01 17:06:20|||||||||300
1622567190000|2021-06-01 17:06:30|7522|7521|7523|7521|7523|7521|7522|7521|500
1622567200000|2021-06-01 17:06:40||7522||7522||7522||7522|100
1622567210000|2021-06-01 17:06:50|7522|7521|7521|7520|7522|7521|7521|7520|400
1622567220000|2021-06-01 17:07:00|||||||||200
1622567230000|2021-06-01 17:07:10|||||||||200
1622567250000|2021-06-01 17:07:30|7522|7521|7522|7520|7522|7521|7521|7520|342
1622567260000|2021-06-01 17:07:40|7521|7521|7522|7521|7522|7521|7521|7521|0
1622567270000|2021-06-01 17:07:50|7523|7522|7524|7523|7524|7523|7523|7522|300
1622567280000|2021-06-01 17:08:00|||||||||201
1622567290000|2021-06-01 17:08:10|7523|7522|7523|7521|7523|7522|7522|7521|583
1622567300000|2021-06-01 17:08:20||7522||7521||7522||7521|0
1622567310000|2021-06-01 17:08:30|7522|7522|7522|7521|7523|7522|7522|7521|1059
1622567320000|2021-06-01 17:08:40|7521|7520|7521|7520|7522|7521|7521|7520|0
1622567330000|2021-06-01 17:08:50|||||||||723
1622567350000|2021-06-01 17:09:10|7520|7519|7520|7519|7520|7519|7520|7519|861
1622567360000|2021-06-01 17:09:20|7521|7520|7521|7520|7521|7520|7521|7520|900
1622567370000|2021-06-01 17:09:30|7522|7521|7522|7521|7522|7521|7522|7521|102
1622567380000|2021-06-01 17:09:40|7523|7522|7523|7522|7523|7522|7523|7522|428
1622567390000|2021-06-01 17:09:50|7524|7523|7524|7522|7524|7523|7523|7522|100
1622567400000|2021-06-01 17:10:00||7523||7523||7523||7523|100
1622567410000|2021-06-01 17:10:10|||||||||300
1622567420000|2021-06-01 17:10:20|||||||||100
1622567430000|2021-06-01 17:10:30|7523|7522|7523|7522|7523|7522|7523|7522|300
1622567440000|2021-06-01 17:10:40|7522|7521|7522|7521|7523|7522|7522|7521|518
1622567450000|2021-06-01 17:10:50|||||||||225
1622567460000|2021-06-01 17:11:00|||||||||221
1622567470000|2021-06-01 17:11:10|7523|7522|7523|7522|7524|7523|7523|7522|770
1622567480000|2021-06-01 17:11:20|||||||||300
1622567490000|2021-06-01 17:11:30|7522|7521|7523|7521|7523|7521|7522|7521|463
1622567510000|2021-06-01 17:11:50|7524|7522|7525|7523|7525|7524|7524|7522|1200
1622567520000|2021-06-01 17:12:00|7524||7524||7524||7524||0
1622567560000|2021-06-01 17:12:40|||||||||200
1622567570000|2021-06-01 17:12:50|7523|7522|7522|7521|7523|7522|7522|7521|1402
1622567580000|2021-06-01 17:13:00|7523|7522|7523|7522|7523|7522|7523|7522|774
1622567610000|2021-06-01 17:13:30|7524|7523|7523|7522|7524|7523|7523|7522|2001
1622567630000|2021-06-01 17:13:50|7522|7521|7521|7520|7522|7521|7521|7520|2427
1622567640000|2021-06-01 17:14:00|7520|7519|7520|7519|7521|7519|7520|7519|600
1622567660000|2021-06-01 17:14:20|7519|7518|7519|7517|7519|7518|7519|7517|234
1622567680000|2021-06-01 17:14:40|7518|7516|7518|7516|7518|7517|7517|7516|3734
1622567690000|2021-06-01 17:14:50|7517||7517||7517||7517||200
1622567700000|2021-06-01 17:15:00|||||||||100
1622567720000|2021-06-01 17:15:20|||||||||200
1622567730000|2021-06-01 17:15:30|||||||||100
1622567740000|2021-06-01 17:15:40|7518|7517|7517|7516|7518|7517|7517|7516|700
1622567750000|2021-06-01 17:15:50|7518|7517|7517|7516|7518|7517|7517|7516|589
1622567760000|2021-06-01 17:16:00|7518|7517|7517|7516|7518|7517|7517|7516|0
1622567770000|2021-06-01 17:16:10|||||||||100
1622567780000|2021-06-01 17:16:20|7516|7515|7515|7514|7516|7515|7515|7514|1254
1622567800000|2021-06-01 17:16:40|||||||||400
1622567810000|2021-06-01 17:16:50|7514|7513|7515|7514|7516|7515|7514|7513|1616
1622567820000|2021-06-01 17:17:00|||||||||269
1622567850000|2021-06-01 17:17:30|7516|7515|7516|7514|7516|7515|7515|7514|600
1622567860000|2021-06-01 17:17:40|7515|7515|7515|7514|7516|7515|7515|7514|500
1622567880000|2021-06-01 17:18:00|7514|7513|7514|7513|7514|7513|7514|7513|400
1622567890000|2021-06-01 17:18:10|7515|7514|7515|7514|7515|7514|7515|7514|715
1622567920000|2021-06-01 17:18:40|||||||||1200
1622567930000|2021-06-01 17:18:50|||||||||1000
1622567940000|2021-06-01 17:19:00|||||||||300
1622567960000|2021-06-01 17:19:20|||||||||346
1622567970000|2021-06-01 17:19:30|||||||||100
1622567990000|2021-06-01 17:19:50|7514|7513|7513|7512|7514|7513|7513|7512|3091
1622568000000|2021-06-01 17:20:00|7512|7511|7512|7510|7513|7512|7511|7510|4464
1622568010000|2021-06-01 17:20:10|7511|7511|7512|7510|7512|7511|7511|7510|890
1622568020000|2021-06-01 17:20:20|7511|7511|7511|7510|7511|7511|7511|7510|500
1622568030000|2021-06-01 17:20:30|||||||||1736
1622568040000|2021-06-01 17:20:40|7510|7509|7511|7510|7511|7510|7510|7508|3352
1622568050000|2021-06-01 17:20:50|7512|7511|7512|7511|7512|7511|7511|7511|300
1622568060000|2021-06-01 17:21:00|7513|7512|7513|7512|7513|7512|7512|7511|481
1622568070000|2021-06-01 17:21:10|||||||||395
1622568080000|2021-06-01 17:21:20|7514|7513|7515|7514|7516|7514|7514|7513|1330
1622568090000|2021-06-01 17:21:30|7516||7516||7516||7516||0
1622568100000|2021-06-01 17:21:40|7515|7515|7515|7514|7516|7515|7515|7514|323
1622568110000|2021-06-01 17:21:50|7516|7515|7521|7519|7521|7519|7516|7515|1419
1622568120000|2021-06-01 17:22:00|7520|7520|7520|7518|7520|7520|7519|7518|1200
1622568130000|2021-06-01 17:22:10|7519|7517|7519|7518|7519|7518|7517|7516|738
1622568140000|2021-06-01 17:22:20|7520|7519|7523|7521|7523|7521|7520|7519|1993
1622568150000|2021-06-01 17:22:30|7522|7522|7523|7522|7523|7522|7522|7521|800
1622568160000|2021-06-01 17:22:40|7522|7521|7523|7521|7523|7521|7522|7521|156
1622568170000|2021-06-01 17:22:50|7522|7520|7522|7520|7522|7520|7521|7520|200
1622568180000|2021-06-01 17:23:00|7523|7521|7523|7522|7523|7522|7522|7521|400
1622568190000|2021-06-01 17:23:10|7522|7521|7521|7520|7522|7521|7521|7520|1700
1622568220000|2021-06-01 17:23:40|7522|7521|7521|7520|7522|7521|7521|7520|200
1622568230000|2021-06-01 17:23:50|7522|7521|7522|7520|7522|7521|7521|7520|300
1622568240000|2021-06-01 17:24:00|7523|7521|7523|7521|7523|7522|7522|7521|0
1622568260000|2021-06-01 17:24:20|7522||7523||7523||7522||200
1622568270000|2021-06-01 17:24:30|7522|7520|7521|7519|7522|7520|7520|7519|2182
1622568280000|2021-06-01 17:24:40|7520|7520|7521|7520|7521|7520|7520|7520|200
1622568290000|2021-06-01 17:24:50|7520|7519|7520|7518|7520|7519|7520|7518|1300
1622568300000|2021-06-01 17:25:00|7519|7517|7520|7519|7520|7519|7519|7517|100
1622568310000|2021-06-01 17:25:10|7519|7518|7519|7517|7519|7518|7518|7517|100
1622568320000|2021-06-01 17:25:20|7520|7518|7520|7519|7520|7519|7520|7518|100
1622568330000|2021-06-01 17:25:30|7521|7520|7521|7520|7521|7520|7521|7520|200
1622568340000|2021-06-01 17:25:40|7520|7519|7520|7519|7520|7519|7520|7519|0
1622568350000|2021-06-01 17:25:50|7521|7520|7521|7519|7521|7520|7520|7519|202
1622568360000|2021-06-01 17:26:00||7520||7519||7520||7519|0
1622568380000|2021-06-01 17:26:20|7520|7520|7521|7519|7521|7520|7520|7519|120
1622568410000|2021-06-01 17:26:50||7520||7520||7520||7520|0
1622568420000|2021-06-01 17:27:00|7522|7521|7522|7521|7523|7521|7522|7521|300
1622568430000|2021-06-01 17:27:10|||||||||100
1622568440000|2021-06-01 17:27:20|7521|7520|7521|7520|7522|7521|7521|7520|453
1622568450000|2021-06-01 17:27:30|7522|7521|7522|7520|7522|7521|7521|7520|100
1622568460000|2021-06-01 17:27:40|7521|7521|7521|7520|7522|7521|7521|7520|246
1622568470000|2021-06-01 17:27:50|7520|7519|7521|7519|7521|7520|7520|7519|700
1622568480000|2021-06-01 17:28:00|7520|7518|7519|7518|7520|7518|7519|7518|1795
1622568490000|2021-06-01 17:28:10|7520|7519|7520|7519|7520|7519|7520|7519|0
1622568500000|2021-06-01 17:28:20|7521|7520|7521|7519|7521|7520|7520|7519|200
1622568510000|2021-06-01 17:28:30||7520||7520||7520||7520|0
1622568520000|2021-06-01 17:28:40|7522|7521|7521|7520|7522|7521|7521|7520|1024
1622568530000|2021-06-01 17:28:50|7520|7519|7519|7518|7520|7519|7519|7518|100
1622568540000|2021-06-01 17:29:00|||||||||104
1622568550000|2021-06-01 17:29:10|||||||||200
1622568560000|2021-06-01 17:29:20|||||||||160
1622568570000|2021-06-01 17:29:30|7518|7517|7519|7518|7519|7518|7518|7517|300
1622568580000|2021-06-01 17:29:40|7520|7519|7521|7520|7521|7520|7520|7518|0
1622568590000|2021-06-01 17:29:50|||||||||439
1622568600000|2021-06-01 17:30:00|||||||||600
1622568610000|2021-06-01 17:30:10|7520|7519|7520|7519|7520|7519|7520|7519|400
1622568620000|2021-06-01 17:30:20|7519|7518|7520|7519|7520|7519|7519|7518|0
1622568640000|2021-06-01 17:30:40|||||||||200
1622568650000|2021-06-01 17:30:50|||||||||330
1622568660000|2021-06-01 17:31:00|||||||||717
1622568670000|2021-06-01 17:31:10|7519|7518|7519|7518|7519|7518|7519|7518|100
1622568680000|2021-06-01 17:31:20|7518|7517|7518|7516|7518|7517|7518|7516|1159
1622568690000|2021-06-01 17:31:30|7517|7515|7517|7516|7517|7516|7516|7515|300
1622568700000|2021-06-01 17:31:40|7516|7515|7519|7518|7519|7518|7516|7515|1426
1622568710000|2021-06-01 17:31:50|||||||||200
1622568730000|2021-06-01 17:32:10|||||||||242
1622568740000|2021-06-01 17:32:20|7518|7517|7518|7517|7518|7517|7518|7517|329
1622568750000|2021-06-01 17:32:30|7517|7516|7518|7517|7518|7517|7517|7516|100
1622568760000|2021-06-01 17:32:40|7519|7518|7519|7517|7519|7518|7518|7517|100
1622568770000|2021-06-01 17:32:50|7518|7518|7519|7517|7519|7518|7518|7517|0
1622568780000|2021-06-01 17:33:00||7518||7518||7518||7518|0
1622568790000|2021-06-01 17:33:10|7518|7517|7517|7516|7518|7517|7517|7516|1900
1622568810000|2021-06-01 17:33:30|||||||||601
1622568830000|2021-06-01 17:33:50|7518|7517|7518|7517|7518|7517|7518|7517|400
1622568840000|2021-06-01 17:34:00|7519|7518|7519|7518|7519|7518|7519|7518|499
1622568850000|2021-06-01 17:34:10|||||||||100
1622568860000|2021-06-01 17:34:20|||||||||950
1622568870000|2021-06-01 17:34:30|||||||||300
1622568880000|2021-06-01 17:34:40|||||||||100
1622568890000|2021-06-01 17:34:50|7520|7519|7520|7519|7520|7519|7520|7519|480
1622568900000|2021-06-01 17:35:00|7519|7518|7519|7518|7519|7518|7519|7518|202
1622568910000|2021-06-01 17:35:10|7518|7517|7517|7516|7518|7517|7517|7516|1134
1622568920000|2021-06-01 17:35:20|7518|7517|7518|7516|7518|7517|7517|7516|1402
1622568930000|2021-06-01 17:35:30|7517|7517|7517|7516|7518|7517|7517|7516|200
1622568940000|2021-06-01 17:35:40|7518|7517|7517|7516|7518|7517|7517|7516|200
1622568950000|2021-06-01 17:35:50|7518|7517|7519|7517|7519|7518|7518|7517|1414
1622568960000|2021-06-01 17:36:00|7518|7516|7516|7515|7518|7516|7516|7515|800
1622568970000|2021-06-01 17:36:10|7517|7516|7517|7516|7517|7516|7517|7516|0
1622568980000|2021-06-01 17:36:20|7518|7517|7517|7516|7518|7517|7517|7516|1169
1622568990000|2021-06-01 17:36:30|7518||7518||7518||7518||1286
1622569000000|2021-06-01 17:36:40||7517||7517||7517||7517|100
1622569010000|2021-06-01 17:36:50|7519|7518|7519|7518|7519|7518|7519|7518|1507
1622569020000|2021-06-01 17:37:00|7520|7519|7519|7518|7520|7519|7519|7518|700
1622569040000|2021-06-01 17:37:20|7518|7517|7518|7517|7518|7517|7517|7516|1800
1622569050000|2021-06-01 17:37:30|7517|7516|7518|7517|7518|7517|7517|7516|100
1622569060000|2021-06-01 17:37:40|7519|7518|7519|7517|7519|7518|7518|7517|100
1622569070000|2021-06-01 17:37:50|7518|7518|7519|7518|7520|7519|7518|7517|800
1622569080000|2021-06-01 17:38:00|7520|7519|7519|7518|7520|7519|7519|7518|0
1622569090000|2021-06-01 17:38:10|||||||||200
1622569100000|2021-06-01 17:38:20|7518|7517|7519|7517|7519|7517|7518|7517|0
1622569110000|2021-06-01 17:38:30|7518|7516|7517|7516|7518|7516|7517|7516|200
1622569120000|2021-06-01 17:38:40|7518|7517|7518|7517|7518|7517|7517|7516|1500
1622569130000|2021-06-01 17:38:50|7517|7516|7516|7515|7517|7516|7516|7515|200
1622569140000|2021-06-01 17:39:00|7515|7514|7515|7514|7515|7514|7515|7514|1200
1622569150000|2021-06-01 17:39:10|7514|7513|7515|7513|7515|7514|7514|7513|1400
1622569160000|2021-06-01 17:39:20|||||||||100
1622569170000|2021-06-01 17:39:30|7514|7514|7515|7513|7515|7514|7514|7513|0
1622569180000|2021-06-01 17:39:40||7514||7514||7514||7514|0
1622569190000|2021-06-01 17:39:50|||||||||300
1622569200000|2021-06-01 17:40:00||7513||7514||7514||7513|0
1622569210000|2021-06-01 17:40:10|7514|7513|7515|7514|7515|7514|7513|7512|600
1622569230000|2021-06-01 17:40:30|||||||||336
1622569240000|2021-06-01 17:40:40|7518|7515|7517|7516|7519|7518|7517|7515|17022
1622569260000|2021-06-01 17:41:00|7516|7515|7517|7516|7517|7516|7516|7515|1874
1622569270000|2021-06-01 17:41:10|7518|7517|7518|7516|7518|7517|7518|7516|400
1622569280000|2021-06-01 17:41:20||7517||7516||7517||7516|0
1622569290000|2021-06-01 17:41:30||7517||7517||7517||7517|0
1622569300000|2021-06-01 17:41:40|||||||||100
1622569310000|2021-06-01 17:41:50|||||||||600
1622569330000|2021-06-01 17:42:10|||||||||100
1622569340000|2021-06-01 17:42:20|7517|7516|7519|7518|7519|7518|7515|7514|10229
1622569350000|2021-06-01 17:42:30|7518|7517|7518|7517|7518|7517|7518|7517|500
1622569380000|2021-06-01 17:43:00|7519|7518|7519|7518|7519|7518|7518|7517|552
1622569390000|2021-06-01 17:43:10|||||||||100
1622569400000|2021-06-01 17:43:20|7520|7519|7521|7520|7521|7520|7520|7519|4528
1622569410000|2021-06-01 17:43:30|||||||||100
1622569420000|2021-06-01 17:43:40|||||||||100
1622569430000|2021-06-01 17:43:50|||||||||800
1622569440000|2021-06-01 17:44:00|7522|7521|7522|7521|7522|7521|7522|7521|533
1622569450000|2021-06-01 17:44:10|7521|7520|7520|7519|7521|7520|7520|7519|900
1622569460000|2021-06-01 17:44:20|7519|7518|7518|7517|7519|7518|7518|7517|760
1622569470000|2021-06-01 17:44:30|7517|7516|7520|7518|7520|7519|7517|7516|4744
1622569480000|2021-06-01 17:44:40|7519|7517|7520|7518|7521|7520|7518|7517|1202
1622569500000|2021-06-01 17:45:00|7519|7519|7519|7518|7520|7519|7519|7517|229
1622569510000|2021-06-01 17:45:10|7520|7519|7520|7518|7520|7519|7519|7518|100
1622569520000|2021-06-01 17:45:20|7519|7519|7520|7518|7520|7519|7519|7518|0
1622569530000|2021-06-01 17:45:30|7521|7519|7520|7519|7521|7520|7520|7519|1424
1622569540000|2021-06-01 17:45:40|7519|7518|7519|7518|7519|7518|7519|7518|0
1622569550000|2021-06-01 17:45:50|7518|7517|7519|7517|7519|7518|7518|7517|950
1622569560000|2021-06-01 17:46:00|7518|7518|7521|7520|7522|7520|7518|7517|14769
1622569570000|2021-06-01 17:46:10|7520|7519|7520|7518|7521|7520|7519|7518|900
1622569590000|2021-06-01 17:46:30|7519|7517|7519|7517|7519|7517|7518|7517|800
1622569600000|2021-06-01 17:46:40|7518||7518||7518||7518||200
1622569610000|2021-06-01 17:46:50|7517|7516|7519|7517|7519|7518|7517|7516|2442
1622569620000|2021-06-01 17:47:00|7518|7518|7519|7518|7519|7518|7518|7518|400
1622569630000|2021-06-01 17:47:10|7520||7519||7520||7519||195
1622569640000|2021-06-01 17:47:20|7520|7519|7520|7519|7520|7519|7519|7518|1200
1622569650000|2021-06-01 17:47:30|||||||||100
1622569660000|2021-06-01 17:47:40|7519|7518|7517|7516|7520|7519|7517|7516|1600
1622569670000|2021-06-01 17:47:50|7518|7517|7519|7517|7519|7518|7517|7516|1506
1622569680000|2021-06-01 17:48:00||7516||7516||7516||7516|757
1622569690000|2021-06-01 17:48:10||7517||7516||7517||7516|0
1622569700000|2021-06-01 17:48:20|7518|7517|7518|7517|7518|7517|7517|7516|0
1622569720000|2021-06-01 17:48:40|7519|7518|7520|7518|7520|7519|7519|7518|436
1622569730000|2021-06-01 17:48:50|7519||7519||7519||7519||300
1622569750000|2021-06-01 17:49:10|7520|7519|7520|7518|7520|7519|7520|7518|300
1622569760000|2021-06-01 17:49:20|7519|7519|7520|7519|7520|7519|7519|7518|200
1622569770000|2021-06-01 17:49:30|7519|7518|7519|7518|7520|7519|7519|7518|336
1622569780000|2021-06-01 17:49:40|7520||7519||7520||7519||0
1622569790000|2021-06-01 17:49:50|7520||7519||7520||7519||100
1622569800000|2021-06-01 17:50:00|7520|7517|7519|7518|7520|7519|7518|7517|1978
1622569810000|2021-06-01 17:50:10|7520|7519|7520|7518|7520|7519|7519|7518|400
1622569820000|2021-06-01 17:50:20|||||||||100
1622569830000|2021-06-01 17:50:30|7519|7519|7520|7519|7520|7519|7519|7518|700
1622569840000|2021-06-01 17:50:40|||||||||400
1622569860000|2021-06-01 17:51:00|7519|7518|7521|7520|7521|7520|7519|7518|1586
1622569870000|2021-06-01 17:51:10|||||||||100
1622569880000|2021-06-01 17:51:20|7520|7519|7520|7518|7520|7519|7519|7518|2060
1622569890000|2021-06-01 17:51:30|7519|7517|7521|7520|7521|7520|7518|7517|2431
1622569900000|2021-06-01 17:51:40|7522|7521|7521|7520|7522|7521|7521|7520|200
1622569910000|2021-06-01 17:51:50|||||||||501
1622569920000|2021-06-01 17:52:00|7520|7519|7520|7519|7520|7519|7520|7519|500
1622569940000|2021-06-01 17:52:20|7521|7520|7522|7521|7522|7521|7521|7520|100
1622569950000|2021-06-01 17:52:30|||||||||361
1622569960000|2021-06-01 17:52:40|7523|7520|7521|7519|7523|7521|7520|7519|1560
1622569970000|2021-06-01 17:52:50||7520||7520||7520||7520|800
1622569980000|2021-06-01 17:53:00|7522|7521|7521|7520|7522|7521|7521|7520|0
1622570000000|2021-06-01 17:53:20|7520|7519|7520|7519|7520|7519|7520|7519|100
1622570010000|2021-06-01 17:53:30|7521|7520|7521|7520|7521|7520|7521|7520|2500
1622570030000|2021-06-01 17:53:50|7522|7521|7521|7520|7522|7521|7521|7520|100
1622570040000|2021-06-01 17:54:00|7520|7519|7522|7521|7522|7521|7520|7519|0
1622570050000|2021-06-01 17:54:10|7521|7520|7522|7520|7522|7521|7521|7520|102
1622570070000|2021-06-01 17:54:30|7521||7521||7521||7521||0
1622570080000|2021-06-01 17:54:40|||||||||100
1622570100000|2021-06-01 17:55:00|7522|7521|7522|7521|7522|7521|7522|7521|100
1622570110000|2021-06-01 17:55:10|||||||||364
1622570120000|2021-06-01 17:55:20|7523|7522|7524|7523|7525|7523|7523|7522|1100
1622570140000|2021-06-01 17:55:40|||||||||500
1622570160000|2021-06-01 17:56:00|7525|7524|7525|7524|7525|7524|7525|7524|1300
1622570170000|2021-06-01 17:56:10|||||||||290
1622570180000|2021-06-01 17:56:20|7526|7525|7526|7525|7527|7525|7526|7525|500
1622570190000|2021-06-01 17:56:30|7525|7524|7525|7524|7525|7524|7525|7524|500
1622570200000|2021-06-01 17:56:40|7526|7523|7526|7524|7526|7524|7526|7523|0
1622570210000|2021-06-01 17:56:50||7525||7525||7525||7524|100
1622570220000|2021-06-01 17:57:00|7527|7526|7526|7525|7527|7526|7526|7525|500
1622570240000|2021-06-01 17:57:20|||||||||300
1622570260000|2021-06-01 17:57:40|7527|7526|7527|7526|7527|7526|7527|7526|626
1622570270000|2021-06-01 17:57:50|7526|7525|7527|7526|7527|7526|7526|7525|0
1622570280000|2021-06-01 17:58:00|7526|7525|7527|7526|7527|7526|7526|7525|300
1622570290000|2021-06-01 17:58:10|||||||||102
1622570300000|2021-06-01 17:58:20|||||||||100
1622570310000|2021-06-01 17:58:30|||||||||400
1622570320000|2021-06-01 17:58:40|||||||||650
1622570350000|2021-06-01 17:59:10|||||||||450
1622570400000|2021-06-01 18:00:00|7526|7525|7527|7526|7527|7526|7526|7525|700
1622570410000|2021-06-01 18:00:10|7528|7527|7531|7529|7531|7530|7528|7527|2256
1622570420000|2021-06-01 18:00:20|7532|7530|7532|7530|7532|7531|7531|7529|0
1622570430000|2021-06-01 18:00:30|7533|7531|7530|7529|7533|7531|7530|7529|507
1622570440000|2021-06-01 18:00:40|||||||||540
1622570450000|2021-06-01 18:00:50|7531|7530|7530|7529|7531|7530|7530|7529|900
1622570460000|2021-06-01 18:01:00|7529|7528|7532|7531|7532|7531|7529|7528|7164
1622570470000|2021-06-01 18:01:10|||||||||164
1622570480000|2021-06-01 18:01:20|7533|7532|7534|7532|7534|7532|7533|7532|3403
1622570490000|2021-06-01 18:01:30|7533|7533|7533|7532|7534|7533|7533|7532|1400
1622570510000|2021-06-01 18:01:50|7534|7533|7533|7532|7534|7533|7533|7532|800
1622570520000|2021-06-01 18:02:00|7532|7531|7531|7530|7532|7531|7531|7530|1040
1622570540000|2021-06-01 18:02:20|7532|7531|7532|7531|7532|7531|7532|7531|400
1622570550000|2021-06-01 18:02:30|7533||7532||7533||7532||0
1622570560000|2021-06-01 18:02:40|7533|7530|7532|7530|7533|7530|7531|7530|100
1622570570000|2021-06-01 18:02:50|7531||7531||7531||7531||0
1622570580000|2021-06-01 18:03:00|7532|7531|7532|7531|7532|7531|7532|7531|268
1622570590000|2021-06-01 18:03:10|||||||||200
1622570600000|2021-06-01 18:03:20|7531|7530|7532|7530|7532|7531|7531|7530|700
1622570610000|2021-06-01 18:03:30|7533|7531|7532|7531|7533|7531|7532|7531|1000
1622570620000|2021-06-01 18:03:40|7533|7532|7533|7531|7533|7532|7533|7531|0
1622570630000|2021-06-01 18:03:50|7532|7532|7533|7532|7533|7532|7532|7531|549
1622570640000|2021-06-01 18:04:00|7534||7533||7534||7533||400
1622570660000|2021-06-01 18:04:20|7534|7533|7536|7534|7536|7534|7534|7533|1928
1622570670000|2021-06-01 18:04:30||7535||7535||7535||7535|100
1622570680000|2021-06-01 18:04:40|7537|7536|7536|7535|7537|7536|7536|7535|332
1622570690000|2021-06-01 18:04:50|||||||||100
1622570710000|2021-06-01 18:05:10|7535|7534|7534|7533|7536|7535|7534|7532|1199
1622570720000|2021-06-01 18:05:20|7535|7534|7535|7534|7535|7534|7535|7534|702
1622570730000|2021-06-01 18:05:30|7536|7535|7536|7535|7536|7535|7536|7535|100
1622570740000|2021-06-01 18:05:40|7537|7536|7537|7535|7537|7536|7537|7535|128
1622570750000|2021-06-01 18:05:50|7536|7536|7537|7535|7537|7536|7536|7535|0
1622570760000|2021-06-01 18:06:00|7536||7537||7537||7536||0
1622570770000|2021-06-01 18:06:10||7536||7536||7536||7536|0
1622570780000|2021-06-01 18:06:20|7538|7537|7537|7535|7539|7537|7536|7535|425
1622570790000|2021-06-01 18:06:30|7536||7537||7537||7536||100
1622570800000|2021-06-01 18:06:40|7536|7534|7536|7535|7537|7536|7535|7534|1439
1622570820000|2021-06-01 18:07:00|7537|7536|7537|7536|7537|7536|7537|7536|628
1622570830000|2021-06-01 18:07:10||7535||7536||7536||7535|100
1622570840000|2021-06-01 18:07:20|7536|7535|7536|7535|7536|7535|7536|7535|100
1622570850000|2021-06-01 18:07:30|7537|7536|7537|7536|7537|7536|7537|7536|100
1622570870000|2021-06-01 18:07:50|7536|7535|7536|7535|7536|7535|7536|7535|0
1622570880000|2021-06-01 18:08:00|7535|7534|7535|7534|7536|7535|7535|7534|1140
1622570890000|2021-06-01 18:08:10|7536||7536||7536||7536||0
1622570900000|2021-06-01 18:08:20|7535|7533|7536|7534|7536|7535|7534|7533|1615
1622570910000|2021-06-01 18:08:30|||||||||155
1622570920000|2021-06-01 18:08:40||7533||7534||7534||7533|300
1622570930000|2021-06-01 18:08:50|||||||||200
1622570940000|2021-06-01 18:09:00|7537|7535|7538|7537|7538|7537|7537|7535|200
1622570950000|2021-06-01 18:09:10|7537|7536|7538|7536|7538|7537|7537|7536|100
1622570960000|2021-06-01 18:09:20|7537|7535|7535|7534|7537|7535|7535|7534|1015
1622570970000|2021-06-01 18:09:30|7536|7535|7537|7536|7537|7536|7536|7535|1100
1622570990000|2021-06-01 18:09:50|||||||||100
1622571000000|2021-06-01 18:10:00|7536|7535|7536|7535|7536|7535|7536|7535|0
1622571010000|2021-06-01 18:10:10|7537|7536|7536|7535|7537|7536|7536|7535|0
1622571070000|2021-06-01 18:11:10|7537|7536|7537|7536|7537|7536|7537|7536|1609
1622571080000|2021-06-01 18:11:20|||||||||150
1622571090000|2021-06-01 18:11:30|||||||||150
1622571100000|2021-06-01 18:11:40|7538|7537|7537|7536|7538|7537|7537|7536|301
1622571110000|2021-06-01 18:11:50|7538|7537|7538|7536|7538|7537|7538|7536|100
1622571120000|2021-06-01 18:12:00|7537|7535|7534|7533|7537|7535|7534|7533|1401
1622571130000|2021-06-01 18:12:10|7533|7532|7534|7532|7534|7533|7533|7532|0
1622571140000|2021-06-01 18:12:20|7533|7533|7534|7533|7534|7533|7533|7533|500
1622571150000|2021-06-01 18:12:30||7532||7533||7533||7532|450
1622571160000|2021-06-01 18:12:40||7532||7532||7532||7532|100
1622571170000|2021-06-01 18:12:50|7535|7533|7535|7534|7535|7534|7535|7533|421
1622571180000|2021-06-01 18:13:00|||||||||200
1622571210000|2021-06-01 18:13:30|7536|7535|7536|7535|7536|7535|7535|7534|901
1622571220000|2021-06-01 18:13:40|7538|7536|7538|7537|7538|7537|7537|7536|1062
1622571230000|2021-06-01 18:13:50|7539|7538|7539|7538|7539|7538|7539|7538|600
1622571240000|2021-06-01 18:14:00|7538|7537|7538|7537|7538|7537|7538|7537|400
1622571250000|2021-06-01 18:14:10||7536||7536||7536||7536|0
1622571260000|2021-06-01 18:14:20|7537|7535|7538|7537|7538|7537|7536|7535|1421
1622571280000|2021-06-01 18:14:40|7537|7536|7538|7536|7538|7536|7537|7536|457
1622571290000|2021-06-01 18:14:50||7537||7537||7537||7537|3152
1622571300000|2021-06-01 18:15:00|7539|7538|7539|7538|7539|7538|7538|7537|500
1622571310000|2021-06-01 18:15:10|||||||||100
1622571320000|2021-06-01 18:15:20|||||||||168
1622571350000|2021-06-01 18:15:50|7538|7537|7538|7537|7538|7537|7538|7537|421
1622571370000|2021-06-01 18:16:10|7537|7536|7538|7537|7538|7537|7537|7536|921
1622571380000|2021-06-01 18:16:20|7537|7536|7537|7536|7537|7536|7537|7536|200
1622571390000|2021-06-01 18:16:30|7538|7537|7537|7536|7538|7537|7536|7535|5355
1622571400000|2021-06-01 18:16:40|7536|7535|7536|7535|7536|7535|7536|7535|1300
1622571410000|2021-06-01 18:16:50|7535|7534|7535|7534|7535|7534|7535|7534|500
1622571420000|2021-06-01 18:17:00|7534|7533|7536|7535|7537|7536|7534|7533|1553
1622571450000|2021-06-01 18:17:30|||||||||100
1622571470000|2021-06-01 18:17:50|||||||||399
1622571480000|2021-06-01 18:18:00|7535|7534|7535|7534|7535|7534|7535|7534|742
1622571510000|2021-06-01 18:18:30|||||||||619
1622571530000|2021-06-01 18:18:50|7536|7535|7536|7535|7536|7535|7536|7535|300
1622571550000|2021-06-01 18:19:10|7537|7536|7537|7536|7537|7536|7537|7536|386
1622571580000|2021-06-01 18:19:40|||||||||400
1622571590000|2021-06-01 18:19:50|||||||||151
1622571600000|2021-06-01 18:20:00|7536|7535|7536|7535|7537|7535|7536|7535|800
1622571610000|2021-06-01 18:20:10|7537|7536|7537|7536|7537|7536|7536|7535|1904
1622571630000|2021-06-01 18:20:30|7536|7535|7537|7536|7537|7536|7536|7535|2270
1622571640000|2021-06-01 18:20:40|7536|7535|7537|7536|7538|7537|7536|7535|1539
1622571660000|2021-06-01 18:21:00|7538|7537|7538|7537|7538|7537|7538|7537|1801
1622571670000|2021-06-01 18:21:10|7539|7538|7540|7538|7540|7539|7539|7538|1095
1622571680000|2021-06-01 18:21:20|7539|7539|7539|7538|7539|7539|7539|7538|200
1622571690000|2021-06-01 18:21:30|7540|7539|7539|7538|7540|7539|7539|7538|1079
1622571700000|2021-06-01 18:21:40|||||||||3100
1622571710000|2021-06-01 18:21:50|7540|7539|7539|7538|7540|7539|7539|7538|0
1622571720000|2021-06-01 18:22:00|||||||||100
1622571730000|2021-06-01 18:22:10|||||||||100
1622571740000|2021-06-01 18:22:20|7540|7539|7540|7538|7540|7539|7540|7538|0
1622571750000|2021-06-01 18:22:30|7539||7539||7539||7539||0
1622571760000|2021-06-01 18:22:40|7540|7539|7540|7539|7540|7539|7540|7539|1383
1622571770000|2021-06-01 18:22:50|||||||||100
1622571780000|2021-06-01 18:23:00|7539|7538|7539|7538|7539|7538|7539|7538|779
1622571800000|2021-06-01 18:23:20|7538|7537|7539|7538|7539|7538|7538|7537|522
1622571810000|2021-06-01 18:23:30|7540|7539|7540|7538|7540|7539|7539|7538|200
1622571820000|2021-06-01 18:23:40||7539||7539||7539||7539|100
1622571830000|2021-06-01 18:23:50|7539|7538|7540|7539|7540|7539|7539|7538|401
1622571840000|2021-06-01 18:24:00|7539|7538|7540|7538|7540|7538|7539|7538|200
1622571850000|2021-06-01 18:24:10|7541|7539|7541|7539|7541|7540|7540|7539|1665
1622571860000|2021-06-01 18:24:20|7540||7540||7540||7540||100
1622571880000|2021-06-01 18:24:40|||||||||3200
1622571890000|2021-06-01 18:24:50|7541|7540|7541|7540|7541|7540|7541|7540|0
1622571900000|2021-06-01 18:25:00|||||||||407
1622571920000|2021-06-01 18:25:20|7542|7541|7542|7541|7542|7541|7542|7541|463
1622571930000|2021-06-01 18:25:30|7543|7542|7543|7542|7544|7543|7543|7542|1153
1622571940000|2021-06-01 18:25:40|||||||||100
1622571950000|2021-06-01 18:25:50|||||||||283
1622571960000|2021-06-01 18:26:00|||||||||500
1622571970000|2021-06-01 18:26:10|||||||||100
1622571980000|2021-06-01 18:26:20|7544|7543|7545|7543|7545|7543|7544|7543|200
1622572000000|2021-06-01 18:26:40|7544||7544||7544||7544||300
1622572010000|2021-06-01 18:26:50|||||||||100
1622572020000|2021-06-01 18:27:00|7545|7544|7545|7544|7545|7544|7545|7544|300
1622572050000|2021-06-01 18:27:30|||||||||150
1622572060000|2021-06-01 18:27:40|||||||||2833
1622572080000|2021-06-01 18:28:00|||||||||500
1622572100000|2021-06-01 18:28:20|||||||||200
1622572110000|2021-06-01 18:28:30|7546|7545|7546|7545|7546|7545|7546|7545|666
1622572120000|2021-06-01 18:28:40|7545|7544|7545|7544|7545|7544|7545|7544|200
1622572130000|2021-06-01 18:28:50|||||||||500
1622572160000|2021-06-01 18:29:20|7546|7545|7546|7545|7546|7545|7546|7545|0
1622572180000|2021-06-01 18:29:40|7545|7544|7545|7544|7546|7544|7545|7544|1500
1622572190000|2021-06-01 18:29:50|7546|7545|7546|7545|7546|7545|7546|7545|247
1622572200000|2021-06-01 18:30:00|7545|7544|7546|7544|7546|7545|7545|7544|925
1622572210000|2021-06-01 18:30:10|7545||7545||7545||7545||0
1622572240000|2021-06-01 18:30:40|||||||||100
1622572250000|2021-06-01 18:30:50|||||||||636
1622572270000|2021-06-01 18:31:10|7546|7545|7546|7545|7546|7545|7546|7545|1410
1622572280000|2021-06-01 18:31:20|7547|7546|7547|7546|7547|7546|7547|7546|2496
1622572290000|2021-06-01 18:31:30|||||||||698
1622572330000|2021-06-01 18:32:10|7546|7545|7546|7545|7546|7545|7546|7545|3319
1622572340000|2021-06-01 18:32:20|||||||||607
1622572350000|2021-06-01 18:32:30|||||||||210
1622572360000|2021-06-01 18:32:40|7547|7546|7547|7545|7547|7546|7546|7545|1721
1622572370000|2021-06-01 18:32:50|7546|7546|7547|7545|7547|7546|7546|7545|100
1622572390000|2021-06-01 18:33:10|7546|7546|7547|7545|7547|7546|7546|7545|0
1622572400000|2021-06-01 18:33:20|7546||7546||7546||7546||300
1622572410000|2021-06-01 18:33:30|||||||||100
1622572430000|2021-06-01 18:33:50|||||||||200
1622572440000|2021-06-01 18:34:00|7547|7546|7546|7545|7547|7546|7546|7545|600
1622572450000|2021-06-01 18:34:10|7547|7546|7551|7550|7551|7550|7547|7546|10673
1622572460000|2021-06-01 18:34:20|||||||||200
1622572470000|2021-06-01 18:34:30|||||||||100
1622572480000|2021-06-01 18:34:40|||||||||100
1622572490000|2021-06-01 18:34:50|7552|7551|7553|7552|7555|7554|7552|7551|10961
1622572500000|2021-06-01 18:35:00|7554|7553|7555|7553|7556|7555|7553|7552|16881
1622572510000|2021-06-01 18:35:10|7554|7552|7551|7550|7555|7552|7551|7550|1110
1622572520000|2021-06-01 18:35:20|7550|7549|7551|7550|7551|7550|7550|7549|1800
1622572540000|2021-06-01 18:35:40|7552|7551|7553|7552|7554|7552|7552|7551|161
1622572560000|2021-06-01 18:36:00|||||||||107
1622572570000|2021-06-01 18:36:10|7552|7551|7552|7551|7552|7551|7552|7551|715
1622572580000|2021-06-01 18:36:20|7553|7552|7552|7551|7553|7552|7552|7551|900
1622572590000|2021-06-01 18:36:30|7553|7552|7553|7552|7553|7552|7553|7552|200
1622572600000|2021-06-01 18:36:40|||||||||200
1622572610000|2021-06-01 18:36:50|7552|7551|7553|7551|7553|7551|7552|7551|1400
1622572620000|2021-06-01 18:37:00|7552|7550|7551|7550|7552|7551|7550|7549|1118
1622572630000|2021-06-01 18:37:10||7549||7550||7550||7549|400
1622572640000|2021-06-01 18:37:20|||||||||100
1622572650000|2021-06-01 18:37:30|7550|7549|7552|7550|7553|7551|7550|7549|1853
1622572660000|2021-06-01 18:37:40||7551||7551||7551||7551|400
1622572670000|2021-06-01 18:37:50|||||||||200
1622572680000|2021-06-01 18:38:00|||||||||100
1622572720000|2021-06-01 18:38:40|7551|7550|7552|7550|7552|7550|7551|7550|400
1622572730000|2021-06-01 18:38:50||7551||7551||7551||7551|0
1622572740000|2021-06-01 18:39:00|7551|7550|7552|7551|7552|7551|7551|7550|100
1622572750000|2021-06-01 18:39:10|7551|7550|7551|7550|7552|7551|7551|7550|597
1622572760000|2021-06-01 18:39:20|7550|7549|7550|7549|7550|7550|7550|7549|1514
1622572770000|2021-06-01 18:39:30|7549|7548|7551|7550|7552|7551|7549|7548|4342
1622572780000|2021-06-01 18:39:40|7550|7549|7551|7550|7551|7550|7548|7547|6352
1622572790000|2021-06-01 18:39:50|7553|7551|7552|7551|7553|7551|7551|7550|1499
1622572800000|2021-06-01 18:40:00|7551|7550|7551|7550|7551|7550|7551|7550|900
1622572810000|2021-06-01 18:40:10|||||||||800
1622572820000|2021-06-01 18:40:20|7552|7551|7552|7551|7552|7551|7552|7551|3199
1622572830000|2021-06-01 18:40:30|7551|7550|7551|7550|7552|7550|7551|7550|400
1622572850000|2021-06-01 18:40:50|7550|7549|7550|7548|7550|7549|7549|7548|500
1622572860000|2021-06-01 18:41:00|7549|7547|7551|7549|7551|7550|7548|7547|5405
1622572870000|2021-06-01 18:41:10||7550||7549||7550||7549|0
1622572880000|2021-06-01 18:41:20|7552|7550|7551|7550|7552|7551|7551|7550|450
1622572890000|2021-06-01 18:41:30|7550|7549|7550|7549|7551|7550|7550|7549|3248
1622572900000|2021-06-01 18:41:40|7549|7548|7550|7549|7551|7550|7548|7547|5503
1622572910000|2021-06-01 18:41:50|7549|7548|7551|7550|7551|7550|7548|7547|5460
1622572920000|2021-06-01 18:42:00|7550||7551||7551||7550||1400
1622572930000|2021-06-01 18:42:10|||||||||425
1622572940000|2021-06-01 18:42:20|||||||||100
1622572960000|2021-06-01 18:42:40|||||||||500
1622572970000|2021-06-01 18:42:50|7552|7551|7552|7551|7552|7551|7551|7551|996
1622572980000|2021-06-01 18:43:00|||||||||800
1622572990000|2021-06-01 18:43:10|||||||||100
1622573000000|2021-06-01 18:43:20|7551|7550|7551|7550|7551|7550|7550|7549|3845
1622573010000|2021-06-01 18:43:30|||||||||1311
1622573020000|2021-06-01 18:43:40|7550|7549|7551|7550|7551|7550|7550|7549|7498
1622573040000|2021-06-01 18:44:00|||||||||400
1622573050000|2021-06-01 18:44:10|||||||||100
1622573060000|2021-06-01 18:44:20|7550|7549|7550|7549|7550|7549|7549|7548|6606
1622573070000|2021-06-01 18:44:30|7549|7548|7548|7547|7551|7550|7547|7546|16281
1622573080000|2021-06-01 18:44:40|7547|7546|7548|7547|7548|7547|7546|7545|3688
1622573090000|2021-06-01 18:44:50|7549|7548|7549|7548|7549|7548|7549|7548|100
1622573100000|2021-06-01 18:45:00|||||||||1070
1622573110000|2021-06-01 18:45:10|7548|7547|7547|7546|7548|7547|7547|7546|100
1622573120000|2021-06-01 18:45:20|7546|7545|7545|7544|7547|7546|7545|7544|3008
1622573130000|2021-06-01 18:45:30|7544|7543|7545|7544|7545|7544|7544|7543|2150
1622573160000|2021-06-01 18:46:00|7546|7545|7546|7545|7547|7546|7546|7545|1793
1622573170000|2021-06-01 18:46:10|7547|7544|7545|7544|7547|7544|7545|7544|100
1622573180000|2021-06-01 18:46:20|||||||||200
1622573190000|2021-06-01 18:46:30|7544|7543|7545|7544|7545|7544|7544|7543|2707
1622573200000|2021-06-01 18:46:40|7546|7545|7546|7545|7546|7545|7545|7544|2122
1622573210000|2021-06-01 18:46:50|||||||||1000
1622573220000|2021-06-01 18:47:00|||||||||943
1622573230000|2021-06-01 18:47:10|7547|7546|7547|7546|7547|7546|7547|7546|300
1622573240000|2021-06-01 18:47:20|7546|7545|7546|7545|7546|7545|7546|7545|600
1622573250000|2021-06-01 18:47:30|7547|7546|7547|7546|7547|7546|7547|7546|500
1622573260000|2021-06-01 18:47:40|7548|7547|7549|7548|7549|7548|7548|7547|1566
1622573270000|2021-06-01 18:47:50|7550|7549|7549|7548|7550|7549|7549|7548|400
1622573280000|2021-06-01 18:48:00|7550|7549|7549|7548|7551|7550|7549|7548|5903
1622573290000|2021-06-01 18:48:10|7550|7549|7550|7549|7550|7549|7550|7549|850
1622573300000|2021-06-01 18:48:20|7551|7550|7550|7549|7551|7550|7550|7549|100
1622573310000|2021-06-01 18:48:30|7549|7548|7550|7549|7550|7549|7549|7548|200
1622573330000|2021-06-01 18:48:50|||||||||100
1622573340000|2021-06-01 18:49:00|7549|7548|7549|7548|7549|7549|7549|7548|1017
1622573350000|2021-06-01 18:49:10|7550|7549|7550|7549|7550|7549|7550|7549|1500
1622573360000|2021-06-01 18:49:20|7549|7548|7550|7549|7550|7549|7549|7548|200
1622573370000|2021-06-01 18:49:30|7549|7548|7550|7549|7550|7549|7549|7548|203
1622573380000|2021-06-01 18:49:40|||||||||829
1622573400000|2021-06-01 18:50:00|||||||||600
1622573410000|2021-06-01 18:50:10|7551|7550|7551|7550|7551|7550|7551|7550|1245
1622573420000|2021-06-01 18:50:20|7552|7551|7553|7552|7553|7552|7552|7551|1638
1622573430000|2021-06-01 18:50:30|7552|7551|7551|7550|7552|7551|7551|7550|1562
1622573440000|2021-06-01 18:50:40|7553|7551|7556|7554|7556|7555|7552|7551|18589
1622573450000|2021-06-01 18:50:50|7555|7555|7555|7554|7556|7555|7555|7554|6821
1622573460000|2021-06-01 18:51:00|7554|7553|7554|7552|7556|7555|7552|7551|6966
1622573470000|2021-06-01 18:51:10|7553|7553|7553|7552|7553|7553|7553|7552|300
1622573480000|2021-06-01 18:51:20|||||||||500
1622573490000|2021-06-01 18:51:30|7552|7551|7551|7550|7552|7552|7551|7550|300
1622573500000|2021-06-01 18:51:40|7550|7549|7551|7550|7551|7550|7549|7548|2764
1622573510000|2021-06-01 18:51:50|7552|7551|7555|7553|7555|7553|7552|7551|1925
1622573520000|2021-06-01 18:52:00|7554|7552|7554|7552|7554|7552|7553|7552|562
1622573530000|2021-06-01 18:52:10|7553||7553||7553||7553||0
1622573540000|2021-06-01 18:52:20|||||||||100
1622573570000|2021-06-01 18:52:50|||||||||100
1622573610000|2021-06-01 18:53:30|||||||||704
1622573620000|2021-06-01 18:53:40|7554|7553|7554|7553|7554|7553|7553|7553|1754
1622573630000|2021-06-01 18:53:50|7553|7552|7553|7552|7553|7552|7553|7552|500
1622573640000|2021-06-01 18:54:00|7554|7553|7553|7552|7554|7553|7553|7552|400
1622573660000|2021-06-01 18:54:20|7552|7551|7553|7552|7553|7552|7552|7551|2000
1622573670000|2021-06-01 18:54:30|7552|7551|7552|7551|7552|7551|7552|7551|200
1622573680000|2021-06-01 18:54:40|7551|7550|7550|7549|7552|7550|7550|7549|3671
1622573690000|2021-06-01 18:54:50|7549|7548|7550|7549|7550|7549|7549|7548|3013
1622573700000|2021-06-01 18:55:00|||||||||921
1622573710000|2021-06-01 18:55:10|7551|7550|7551|7550|7551|7550|7551|7550|527
1622573720000|2021-06-01 18:55:20|||||||||101
1622573730000|2021-06-01 18:55:30|7550|7549|7550|7549|7550|7549|7550|7549|385
1622573740000|2021-06-01 18:55:40|7549|7548|7549|7548|7549|7548|7549|7548|600
1622573750000|2021-06-01 18:55:50|7550|7549|7550|7549|7550|7549|7550|7549|1836
1622573770000|2021-06-01 18:56:10|7551|7550|7552|7551|7552|7551|7551|7550|1588
1622573780000|2021-06-01 18:56:20|||||||||100
1622573790000|2021-06-01 18:56:30|||||||||300
1622573800000|2021-06-01 18:56:40|7551|7550|7552|7551|7553|7552|7551|7550|2486
1622573810000|2021-06-01 18:56:50|7553|7552|7553|7552|7553|7552|7553|7552|0
1622573820000|2021-06-01 18:57:00|7552|7551|7552|7551|7552|7551|7552|7551|100
1622573830000|2021-06-01 18:57:10|7551|7550|7552|7551|7552|7551|7551|7550|300
1622573840000|2021-06-01 18:57:20|7551|7550|7551|7550|7551|7550|7551|7550|0
1622573860000|2021-06-01 18:57:40|7552|7551|7552|7551|7552|7551|7552|7551|2620
1622573870000|2021-06-01 18:57:50|7553|7552|7553|7552|7554|7553|7553|7552|2664
1622573880000|2021-06-01 18:58:00|7552|7551|7552|7550|7553|7552|7551|7550|1221
1622573890000|2021-06-01 18:58:10||7551||7551||7551||7550|1249
1622573910000|2021-06-01 18:58:30|7551|7550|7552|7551|7552|7551|7551|7550|993
1622573930000|2021-06-01 18:58:50|||||||||738
1622573940000|2021-06-01 18:59:00||7550||7551||7551||7550|1603
1622573950000|2021-06-01 18:59:10|||||||||2775
1622573960000|2021-06-01 18:59:20|7551|7550|7552|7551|7552|7551|7551|7550|1251
1622573970000|2021-06-01 18:59:30|7553|7552|7553|7552|7554|7552|7553|7552|841
1622573980000|2021-06-01 18:59:40|7552|7551|7552|7551|7552|7551|7552|7550|0
1622573990000|2021-06-01 18:59:50|7551|7550|7552|7550|7552|7551|7551|7550|0
1622574000000|2021-06-01 19:00:00||7551||7551||7551||7551|700
1622574010000|2021-06-01 19:00:10||7550||7550||7550||7550|529
1622574020000|2021-06-01 19:00:20|7551|7549|7551|7549|7551|7550|7550|7549|600
1622574030000|2021-06-01 19:00:30|7550|7550|7551|7550|7551|7550|7550|7549|300
1622574040000|2021-06-01 19:00:40|7550|7549|7551|7549|7551|7549|7550|7549|0
1622574050000|2021-06-01 19:00:50|||||||||316
1622574060000|2021-06-01 19:01:00|7550|7550|7551|7550|7551|7550|7550|7550|1500
1622574070000|2021-06-01 19:01:10|7550|7549|7551|7549|7551|7549|7550|7549|0
1622574080000|2021-06-01 19:01:20||7550||7550||7550||7550|200
1622574090000|2021-06-01 19:01:30|7552|7551|7552|7551|7552|7551|7552|7551|1398
1622574100000|2021-06-01 19:01:40|||||||||650
1622574110000|2021-06-01 19:01:50|7553|7552|7553|7552|7553|7552|7552|7551|3093
1622574120000|2021-06-01 19:02:00|7552|7551|7553|7552|7553|7552|7552|7551|3084
1622574130000|2021-06-01 19:02:10|7552|7551|7552|7551|7552|7551|7552|7551|550
1622574140000|2021-06-01 19:02:20|7553|7552|7553|7552|7553|7552|7553|7552|795
1622574150000|2021-06-01 19:02:30|7552|7551|7552|7551|7552|7551|7552|7551|7327
1622574160000|2021-06-01 19:02:40|7553|7552|7554|7553|7554|7553|7553|7552|1270
1622574180000|2021-06-01 19:03:00|7553|7552|7553|7552|7553|7553|7553|7552|1108
1622574190000|2021-06-01 19:03:10|7554|7553|7554|7552|7554|7553|7553|7552|430
1622574200000|2021-06-01 19:03:20|7553|7553|7553|7552|7554|7553|7553|7552|100
1622574210000|2021-06-01 19:03:30|7552|7551|7554|7552|7554|7553|7552|7551|2420
1622574220000|2021-06-01 19:03:40|7553||7553||7553||7553||0
1622574240000|2021-06-01 19:04:00|||||||||628
1622574250000|2021-06-01 19:04:10|7554|7553|7554|7553|7554|7553|7554|7553|600
1622574260000|2021-06-01 19:04:20|||||||||100
1622574270000|2021-06-01 19:04:30|||||||||1716
1622574280000|2021-06-01 19:04:40|7555|7554|7556|7555|7556|7555|7555|7554|2863
1622574290000|2021-06-01 19:04:50|||||||||600
1622574300000|2021-06-01 19:05:00|7555|7554|7554|7553|7555|7554|7554|7553|600
1622574310000|2021-06-01 19:05:10|7555|7554|7554|7553|7555|7554|7554|7553|522
1622574320000|2021-06-01 19:05:20|7553|7552|7556|7555|7556|7555|7553|7552|7123
1622574350000|2021-06-01 19:05:50|||||||||2956
1622574360000|2021-06-01 19:06:00|7555|7554|7552|7551|7556|7555|7552|7551|30349
1622574370000|2021-06-01 19:06:10|7551|7550|7551|7550|7551|7550|7550|7549|4268
1622574380000|2021-06-01 19:06:20|||||||||704
1622574390000|2021-06-01 19:06:30|7550|7549|7550|7549|7550|7549|7550|7549|0
1622574400000|2021-06-01 19:06:40|7551|7550|7551|7550|7551|7550|7551|7550|851
1622574410000|2021-06-01 19:06:50|7552|7551|7555|7554|7555|7554|7552|7551|1246
1622574420000|2021-06-01 19:07:00|7556|7555|7555|7553|7556|7555|7554|7553|2810
1622574430000|2021-06-01 19:07:10|7554|7552|7553|7552|7554|7552|7552|7551|500
1622574440000|2021-06-01 19:07:20|7552|7551|7552|7551|7553|7552|7552|7551|3988
1622574450000|2021-06-01 19:07:30|7551|7550|7551|7550|7551|7550|7551|7550|900
1622574460000|2021-06-01 19:07:40|7550|7549|7550|7549|7550|7549|7550|7549|109
1622574470000|2021-06-01 19:07:50|7551|7550|7550|7549|7551|7550|7550|7549|1268
1622574480000|2021-06-01 19:08:00|7551||7550||7551||7550||100
1622574490000|2021-06-01 19:08:10|7551|7550|7550|7549|7551|7550|7550|7549|523
1622574500000|2021-06-01 19:08:20|7551|7550|7551|7550|7552|7551|7551|7550|938
1622574510000|2021-06-01 19:08:30|7552|7551|7551|7550|7552|7551|7551|7550|4805
1622574520000|2021-06-01 19:08:40|||||||||150
1622574550000|2021-06-01 19:09:10|||||||||100
1622574560000|2021-06-01 19:09:20|7552|7551|7552|7551|7552|7551|7552|7551|618
1622574570000|2021-06-01 19:09:30|||||||||100
1622574580000|2021-06-01 19:09:40|7553|7552|7553|7552|7554|7553|7553|7552|2120
1622574590000|2021-06-01 19:09:50|7554|7553|7553|7552|7554|7553|7553|7552|940
1622574600000|2021-06-01 19:10:00|7554|7553|7554|7553|7554|7553|7554|7553|1624
1622574610000|2021-06-01 19:10:10|||||||||477
1622574620000|2021-06-01 19:10:20|7555|7554|7555|7554|7555|7554|7555|7554|1353
1622574630000|2021-06-01 19:10:30|7556|7555|7555|7554|7556|7555|7555|7554|2363
1622574640000|2021-06-01 19:10:40|7554|7553|7554|7553|7555|7554|7554|7553|2242
1622574650000|2021-06-01 19:10:50|7553|7552|7552|7551|7553|7552|7551|7550|2621
1622574660000|2021-06-01 19:11:00|||||||||100
1622574670000|2021-06-01 19:11:10|7553|7552|7553|7552|7553|7552|7552|7551|1453
1622574690000|2021-06-01 19:11:30|7554|7553|7554|7553|7554|7553|7554|7553|1133
1622574710000|2021-06-01 19:11:50|7553|7552|7556|7555|7556|7555|7553|7552|5549
1622574730000|2021-06-01 19:12:10|7555|7554|7556|7555|7557|7556|7555|7554|5442
1622574740000|2021-06-01 19:12:20|7555|7554|7556|7554|7556|7554|7555|7554|1100
1622574750000|2021-06-01 19:12:30|7555|7555|7556|7555|7556|7555|7555|7554|100
1622574760000|2021-06-01 19:12:40||7554||7554||7554||7554|100
1622574780000|2021-06-01 19:13:00|7555|7555|7555|7554|7556|7555|7555|7554|900
1622574790000|2021-06-01 19:13:10|||||||||140
1622574800000|2021-06-01 19:13:20|7554|7553|7556|7555|7556|7555|7554|7553|12851
1622574810000|2021-06-01 19:13:30|7557|7556|7556|7555|7557|7556|7556|7555|2538
1622574850000|2021-06-01 19:14:10|7555|7554|7556|7555|7556|7555|7555|7554|1524
1622574860000|2021-06-01 19:14:20|7557|7556|7556|7555|7557|7556|7556|7555|940
1622574870000|2021-06-01 19:14:30|||||||||100
1622574880000|2021-06-01 19:14:40|7557|7556|7557|7556|7557|7556|7557|7556|200
1622574890000|2021-06-01 19:14:50|||||||||327
1622574900000|2021-06-01 19:15:00|||||||||500
1622574910000|2021-06-01 19:15:10|7558|7557|7556|7555|7558|7557|7556|7555|3144
1622574920000|2021-06-01 19:15:20|7555|7554|7556|7554|7556|7555|7553|7552|10530
1622574930000|2021-06-01 19:15:30|7555|7555|7556|7555|7556|7555|7555|7554|1300
1622574940000|2021-06-01 19:15:40|||||||||400
1622574950000|2021-06-01 19:15:50|7555|7554|7556|7554|7556|7555|7555|7554|1200
1622574960000|2021-06-01 19:16:00|7555|7553|7555|7554|7556|7555|7554|7553|3000
1622574970000|2021-06-01 19:16:10|7554|7553|7555|7554|7556|7555|7554|7553|4169
1622574990000|2021-06-01 19:16:30|7556|7555|7556|7555|7556|7555|7556|7555|515
1622575000000|2021-06-01 19:16:40|7555|7554|7555|7554|7555|7554|7555|7554|460
1622575010000|2021-06-01 19:16:50|7554|7553|7555|7553|7555|7554|7554|7553|200
1622575020000|2021-06-01 19:17:00||7554||7554||7554||7554|100
1622575050000|2021-06-01 19:17:30|7556|7555|7556|7555|7556|7555|7556|7555|1100
1622575060000|2021-06-01 19:17:40|7557|7556|7556|7555|7557|7556|7556|7555|1386
1622575070000|2021-06-01 19:17:50|7557|7556|7556|7555|7557|7556|7556|7555|902
1622575080000|2021-06-01 19:18:00|||||||||150
1622575090000|2021-06-01 19:18:10|7555|7554|7555|7554|7556|7555|7555|7554|2989
1622575100000|2021-06-01 19:18:20|||||||||690
1622575110000|2021-06-01 19:18:30|||||||||500
1622575120000|2021-06-01 19:18:40|7556|7555|7556|7555|7556|7555|7555|7554|1100
1622575130000|2021-06-01 19:18:50|7555|7554|7555|7554|7555|7554|7555|7554|0
1622575140000|2021-06-01 19:19:00|7554|7553|7552|7551|7554|7553|7552|7551|1500
1622575150000|2021-06-01 19:19:10|7553|7552|7553|7552|7554|7553|7553|7552|5529
1622575160000|2021-06-01 19:19:20|||||||||200
1622575170000|2021-06-01 19:19:30|||||||||100
1622575180000|2021-06-01 19:19:40|7552|7551|7553|7551|7553|7551|7552|7551|0
1622575190000|2021-06-01 19:19:50||7552||7552||7552||7552|200
1622575200000|2021-06-01 19:20:00|7554|7553|7554|7552|7554|7553|7553|7552|900
1622575210000|2021-06-01 19:20:10||7553||7553||7553||7553|788
1622575220000|2021-06-01 19:20:20|7556|7554|7556|7555|7556|7555|7556|7554|3626
1622575230000|2021-06-01 19:20:30|7557|7556|7556|7555|7557|7556|7556|7555|1116
1622575240000|2021-06-01 19:20:40|7557|7556|7555|7554|7557|7556|7555|7554|3810
1622575260000|2021-06-01 19:21:00|||||||||100
1622575270000|2021-06-01 19:21:10|7556|7555|7556|7555|7556|7555|7556|7555|3200
1622575290000|2021-06-01 19:21:30|7557|7556|7557|7556|7557|7556|7557|7556|780
1622575300000|2021-06-01 19:21:40|7558|7557|7558|7557|7558|7557|7558|7557|3152
1622575310000|2021-06-01 19:21:50|7557|7556|7557|7556|7557|7556|7557|7556|983
1622575320000|2021-06-01 19:22:00|||||||||300
1622575330000|2021-06-01 19:22:10|7558|7557|7558|7557|7558|7557|7557|7556|1592
1622575340000|2021-06-01 19:22:20|7557|7556|7557|7556|7557|7556|7557|7556|0
1622575350000|2021-06-01 19:22:30|||||||||200
1622575360000|2021-06-01 19:22:40|||||||||900
1622575370000|2021-06-01 19:22:50|||||||||300
1622575380000|2021-06-01 19:23:00|||||||||200
1622575390000|2021-06-01 19:23:10|7556|7555|7556|7555|7556|7555|7556|7555|1500
1622575400000|2021-06-01 19:23:20|7557|7556|7557|7555|7557|7556|7556|7555|700
1622575410000|2021-06-01 19:23:30|7558|7556|7558|7557|7559|7558|7558|7556|11489
1622575420000|2021-06-01 19:23:40|||||||||900
1622575440000|2021-06-01 19:24:00|7559|7558|7561|7560|7561|7560|7559|7558|3609
1622575450000|2021-06-01 19:24:10|7562|7561|7561|7560|7562|7561|7561|7560|1700
1622575460000|2021-06-01 19:24:20|7560|7559|7561|7559|7561|7560|7560|7559|1300
1622575470000|2021-06-01 19:24:30|7560||7560||7560||7560||1582
1622575500000|2021-06-01 19:25:00|||||||||400
1622575510000|2021-06-01 19:25:10|||||||||200
1622575520000|2021-06-01 19:25:20|7559|7558|7558|7557|7559|7558|7558|7557|7764
1622575530000|2021-06-01 19:25:30|||||||||1400
1622575540000|2021-06-01 19:25:40|7559|7558|7559|7558|7559|7558|7559|7558|3743
1622575550000|2021-06-01 19:25:50|||||||||800
1622575570000|2021-06-01 19:26:10|||||||||1578
1622575580000|2021-06-01 19:26:20|7558|7557|7558|7556|7558|7557|7557|7556|5800
1622575590000|2021-06-01 19:26:30|7559|7557|7560|7559|7560|7559|7559|7557|1839
1622575600000|2021-06-01 19:26:40|7559|7558|7559|7558|7560|7559|7559|7558|800
1622575610000|2021-06-01 19:26:50|7558|7557|7557|7556|7558|7557|7557|7556|1922
1622575620000|2021-06-01 19:27:00|7556|7555|7556|7555|7556|7556|7555|7554|2600
1622575630000|2021-06-01 19:27:10|7555|7554|7556|7555|7556|7555|7555|7554|200
1622575640000|2021-06-01 19:27:20|7557|7556|7556|7555|7557|7556|7556|7555|4355
1622575650000|2021-06-01 19:27:30|7557|7556|7557|7556|7558|7557|7557|7556|2447
1622575660000|2021-06-01 19:27:40|7558||7557||7558||7557||100
1622575680000|2021-06-01 19:28:00|||||||||1500
1622575700000|2021-06-01 19:28:20|||||||||300
1622575710000|2021-06-01 19:28:30|7556|7555|7557|7555|7557|7556|7556|7555|1000
1622575720000|2021-06-01 19:28:40|7556||7556||7556||7556||400
1622575730000|2021-06-01 19:28:50|7557|7556|7556|7555|7557|7556|7556|7555|1954
1622575740000|2021-06-01 19:29:00|||||||||400
1622575750000|2021-06-01 19:29:10|7557|7556|7557|7556|7557|7556|7557|7556|219
1622575760000|2021-06-01 19:29:20|7556|7555|7557|7555|7557|7556|7556|7555|1800
1622575770000|2021-06-01 19:29:30|7556|7556|7556|7555|7557|7556|7556|7555|350
1622575780000|2021-06-01 19:29:40|7555|7554|7556|7555|7556|7555|7555|7554|800
1622575790000|2021-06-01 19:29:50|||||||||100
1622575800000|2021-06-01 19:30:00|7555|7554|7554|7553|7556|7554|7554|7553|2631
1622575810000|2021-06-01 19:30:10|7553|7552|7555|7554|7555|7554|7552|7551|11352
1622575820000|2021-06-01 19:30:20|7554|7553|7554|7553|7555|7554|7554|7553|1243
1622575830000|2021-06-01 19:30:30|||||||||600
1622575840000|2021-06-01 19:30:40|||||||||100
1622575850000|2021-06-01 19:30:50|7555|7554|7555|7554|7555|7554|7555|7554|1452
1622575860000|2021-06-01 19:31:00|7556|7555|7557|7556|7557|7556|7556|7555|2852
1622575870000|2021-06-01 19:31:10|7556|7555|7557|7555|7557|7556|7556|7555|2100
1622575880000|2021-06-01 19:31:20|7556|7556|7557|7556|7557|7556|7556|7555|700
1622575890000|2021-06-01 19:31:30|7556|7555|7556|7555|7557|7556|7556|7555|5366
1622575900000|2021-06-01 19:31:40|7557|7556|7557|7556|7557|7556|7557|7556|947
1622575910000|2021-06-01 19:31:50|7558|7557|7558|7557|7558|7557|7558|7557|1200
1622575920000|2021-06-01 19:32:00|7557|7556|7556|7555|7557|7556|7556|7555|1848
1622575930000|2021-06-01 19:32:10|7555|7554|7555|7554|7556|7555|7555|7554|13361
1622575940000|2021-06-01 19:32:20|7554|7553|7553|7552|7554|7553|7553|7552|1600
1622575960000|2021-06-01 19:32:40|7554|7553|7554|7553|7554|7553|7554|7553|6159
1622575970000|2021-06-01 19:32:50|||||||||100
1622575980000|2021-06-01 19:33:00|7553|7552|7551|7550|7553|7553|7551|7550|4107
1622575990000|2021-06-01 19:33:10|7550|7549|7552|7551|7552|7551|7550|7549|15013
1622576000000|2021-06-01 19:33:20|||||||||100
1622576010000|2021-06-01 19:33:30|7553|7552|7553|7552|7553|7552|7553|7552|1629
1622576020000|2021-06-01 19:33:40|7554|7553|7554|7553|7554|7553|7554|7553|500
1622576030000|2021-06-01 19:33:50|7553|7552|7551|7550|7553|7552|7551|7550|4366
1622576040000|2021-06-01 19:34:00|||||||||160
1622576050000|2021-06-01 19:34:10|7552|7551|7552|7551|7552|7551|7552|7551|4120
1622576060000|2021-06-01 19:34:20|||||||||450
1622576070000|2021-06-01 19:34:30|||||||||100
1622576080000|2021-06-01 19:34:40|7551|7550|7551|7550|7552|7551|7551|7550|2262
1622576090000|2021-06-01 19:34:50|7552|7551|7552|7551|7552|7551|7552|7551|3699
1622576100000|2021-06-01 19:35:00|||||||||1300
1622576110000|2021-06-01 19:35:10|7553|7552|7553|7552|7553|7552|7553|7552|2373
1622576120000|2021-06-01 19:35:20|7552|7551|7555|7554|7555|7554|7552|7551|15749
1622576130000|2021-06-01 19:35:30|7556|7555|7556|7555|7556|7555|7556|7555|905
1622576140000|2021-06-01 19:35:40|7555|7554|7554|7553|7555|7554|7554|7553|3998
1622576150000|2021-06-01 19:35:50|||||||||1373
1622576160000|2021-06-01 19:36:00|7553|7552|7551|7550|7553|7552|7551|7550|8515
1622576170000|2021-06-01 19:36:10|7550|7549|7552|7551|7552|7551|7550|7549|3646
1622576180000|2021-06-01 19:36:20|7553|7552|7552|7551|7553|7552|7552|7551|3062
1622576190000|2021-06-01 19:36:30|7553|7552|7553|7552|7554|7553|7553|7552|800
1622576200000|2021-06-01 19:36:40|7552|7551|7552|7551|7552|7551|7552|7551|1200
1622576210000|2021-06-01 19:36:50|7553|7552|7553|7552|7554|7553|7552|7551|8951
1622576220000|2021-06-01 19:37:00|7552|7551|7551|7550|7552|7551|7551|7550|400
1622576230000|2021-06-01 19:37:10|||||||||200
1622576240000|2021-06-01 19:37:20|7552|7551|7553|7552|7553|7552|7552|7551|3161
1622576250000|2021-06-01 19:37:30|7554|7553|7553|7552|7554|7553|7553|7552|3477
1622576260000|2021-06-01 19:37:40|7552|7551|7553|7552|7553|7552|7552|7551|1200
1622576270000|2021-06-01 19:37:50|||||||||100
1622576280000|2021-06-01 19:38:00|7552|7551|7551|7550|7552|7551|7550|7549|3500
1622576290000|2021-06-01 19:38:10|7552|7551|7553|7552|7553|7552|7552|7551|909
1622576300000|2021-06-01 19:38:20|7554|7553|7553|7552|7554|7553|7553|7552|1578
1622576310000|2021-06-01 19:38:30|7552|7551|7550|7549|7552|7552|7549|7548|1889
1622576320000|2021-06-01 19:38:40|7551|7550|7550|7549|7553|7551|7550|7549|4509
1622576330000|2021-06-01 19:38:50|||||||||250
1622576340000|2021-06-01 19:39:00|7549|7548|7549|7548|7549|7548|7548|7547|6431
1622576350000|2021-06-01 19:39:10|7548|7547|7547|7546|7548|7547|7547|7546|708
1622576360000|2021-06-01 19:39:20|||||||||484
1622576370000|2021-06-01 19:39:30|7546|7545|7546|7545|7546|7545|7545|7544|4150
1622576380000|2021-06-01 19:39:40|7545|7546|7549|7548|7549|7548|7545|7545|10026
1622576390000|2021-06-01 19:39:50|7550|7549|7549|7548|7550|7549|7549|7548|975
1622576400000|2021-06-01 19:40:00|||||||||200
1622576410000|2021-06-01 19:40:10|7550|7549|7551|7550|7551|7550|7550|7549|4189
1622576420000|2021-06-01 19:40:20|7550|7549|7550|7549|7551|7550|7550|7549|1020
1622576430000|2021-06-01 19:40:30|7551|7550|7549|7548|7551|7550|7549|7548|2617
1622576440000|2021-06-01 19:40:40|7548|7547|7547|7546|7548|7547|7547|7546|2350
1622576450000|2021-06-01 19:40:50|7548|7547|7549|7548|7549|7548|7548|7547|4063
1622576460000|2021-06-01 19:41:00|||||||||800
1622576470000|2021-06-01 19:41:10|7548|7547|7549|7548|7549|7548|7546|7545|14177
1622576480000|2021-06-01 19:41:20|7550|7549|7550|7549|7550|7549|7550|7549|400
1622576490000|2021-06-01 19:41:30|7549|7548|7549|7548|7550|7548|7548|7547|2347
1622576500000|2021-06-01 19:41:40|7548|7547|7547|7546|7548|7547|7547|7546|1585
1622576510000|2021-06-01 19:41:50|||||||||300
1622576520000|2021-06-01 19:42:00|||||||||892
1622576530000|2021-06-01 19:42:10|7548|7547|7548|7547|7548|7547|7547|7546|6438
1622576540000|2021-06-01 19:42:20|||||||||1101
1622576550000|2021-06-01 19:42:30|||||||||500
1622576560000|2021-06-01 19:42:40|||||||||1308
1622576570000|2021-06-01 19:42:50|7549|7548|7548|7547|7549|7548|7548|7547|2739
1622576580000|2021-06-01 19:43:00|||||||||981
1622576590000|2021-06-01 19:43:10||7548||7547||7548||7547|2098
1622576600000|2021-06-01 19:43:20|||||||||3836
1622576610000|2021-06-01 19:43:30|||||||||200
1622576620000|2021-06-01 19:43:40|7549|7548|7551|7550|7551|7550|7549|7548|5546
1622576630000|2021-06-01 19:43:50|7550|7549|7550|7549|7550|7549|7550|7549|2506
1622576640000|2021-06-01 19:44:00|7551|7550|7551|7550|7551|7550|7551|7550|1000
1622576650000|2021-06-01 19:44:10|||||||||200
1622576660000|2021-06-01 19:44:20|||||||||100
1622576670000|2021-06-01 19:44:30|7550|7549|7551|7550|7551|7550|7550|7549|1500
1622576680000|2021-06-01 19:44:40|||||||||100
1622576690000|2021-06-01 19:44:50|7552|7551|7552|7551|7552|7551|7552|7551|3730
1622576700000|2021-06-01 19:45:00|7553|7552|7553|7552|7553|7552|7553|7552|1660
1622576710000|2021-06-01 19:45:10|7552|7551|7552|7551|7552|7551|7552|7551|4721
1622576720000|2021-06-01 19:45:20|7551|7550|7552|7551|7552|7551|7551|7550|3756
1622576730000|2021-06-01 19:45:30|7553|7552|7553|7552|7553|7552|7552|7551|1050
1622576740000|2021-06-01 19:45:40|7552|7551|7552|7551|7552|7551|7552|7551|2203
1622576750000|2021-06-01 19:45:50|7551|7550|7553|7552|7553|7552|7551|7550|4128
1622576760000|2021-06-01 19:46:00|||||||||205
1622576770000|2021-06-01 19:46:10|7554|7553|7554|7553|7554|7553|7554|7553|1821
1622576780000|2021-06-01 19:46:20|||||||||1033
1622576790000|2021-06-01 19:46:30|||||||||3100
1622576800000|2021-06-01 19:46:40|7555|7554|7554|7553|7555|7554|7554|7553|2070
1622576810000|2021-06-01 19:46:50|7556|7554|7557|7556|7557|7556|7556|7554|5200
1622576820000|2021-06-01 19:47:00|||||||||755
1622576840000|2021-06-01 19:47:20|||||||||1154
1622576850000|2021-06-01 19:47:30|||||||||350
1622576860000|2021-06-01 19:47:40|||||||||900
1622576880000|2021-06-01 19:48:00|7556|7555|7555|7554|7556|7555|7554|7553|5046
1622576890000|2021-06-01 19:48:10|7556|7555|7556|7555|7556|7555|7556|7555|2401
1622576900000|2021-06-01 19:48:20|||||||||200
1622576920000|2021-06-01 19:48:40|7555|7554|7555|7554|7556|7555|7555|7554|4555
1622576930000|2021-06-01 19:48:50|7556|7555|7556|7555|7556|7555|7556|7555|535
1622576940000|2021-06-01 19:49:00|7557|7556|7556|7555|7557|7556|7556|7555|11247
1622576950000|2021-06-01 19:49:10|7557|7556|7556|7555|7557|7556|7556|7555|400
1622576960000|2021-06-01 19:49:20|7557|7556|7558|7557|7559|7557|7557|7556|3073
1622576970000|2021-06-01 19:49:30|7557|7556|7557|7556|7558|7557|7557|7556|1866
1622576980000|2021-06-01 19:49:40|7558|7557|7559|7558|7559|7558|7558|7557|3527
1622576990000|2021-06-01 19:49:50|7560|7559|7561|7560|7561|7560|7558|7557|6023
1622577000000|2021-06-01 19:50:00|7560|7559|7561|7559|7561|7560|7556|7555|10264
1622577010000|2021-06-01 19:50:10|7560|7558|7560|7559|7560|7559|7559|7558|1186
1622577020000|2021-06-01 19:50:20|7561|7560|7563|7562|7563|7562|7561|7560|3823
1622577030000|2021-06-01 19:50:30|7564|7563|7566|7564|7566|7565|7564|7563|10113
1622577040000|2021-06-01 19:50:40|7565|7565|7567|7566|7567|7566|7565|7564|1868
1622577050000|2021-06-01 19:50:50|7566|7565|7566|7565|7567|7566|7563|7562|5758
1622577060000|2021-06-01 19:51:00|7565|7564|7562|7561|7565|7564|7562|7561|3863
1622577070000|2021-06-01 19:51:10|7563|7562|7562|7561|7563|7562|7561|7560|2100
1622577080000|2021-06-01 19:51:20|7561|7560|7563|7562|7563|7562|7561|7560|4218
1622577090000|2021-06-01 19:51:30|7564|7563|7565|7563|7566|7564|7564|7563|748
1622577100000|2021-06-01 19:51:40|7564|7564|7564|7563|7564|7564|7564|7563|1375
1622577110000|2021-06-01 19:51:50|7565|7564|7567|7565|7567|7566|7565|7564|4365
1622577120000|2021-06-01 19:52:00|7566|7566|7566|7565|7567|7566|7566|7565|725
1622577130000|2021-06-01 19:52:10|||||||||650
1622577140000|2021-06-01 19:52:20|7567|7566|7565|7564|7567|7566|7563|7562|7960
1622577150000|2021-06-01 19:52:30|7566|7565|7564|7562|7567|7566|7563|7562|1861
1622577160000|2021-06-01 19:52:40|7563|7561|7564|7563|7565|7564|7563|7561|5611
1622577170000|2021-06-01 19:52:50|7563|7562|7565|7563|7565|7564|7563|7562|499
1622577180000|2021-06-01 19:53:00|7564|7564|7563|7562|7564|7564|7563|7562|1700
1622577190000|2021-06-01 19:53:10|7562|7561|7563|7562|7563|7562|7562|7561|1800
1622577200000|2021-06-01 19:53:20|7562|7561|7562|7561|7563|7562|7562|7561|1712
1622577210000|2021-06-01 19:53:30|7563|7562|7562|7561|7564|7563|7562|7561|5155
1622577220000|2021-06-01 19:53:40|7561|7560|7562|7560|7562|7561|7561|7560|2556
1622577230000|2021-06-01 19:53:50|7561|7561|7560|7559|7562|7561|7560|7559|2199
1622577240000|2021-06-01 19:54:00|7561|7560|7561|7560|7561|7560|7560|7559|1700
1622577250000|2021-06-01 19:54:10|||||||||1192
1622577260000|2021-06-01 19:54:20|7562|7561|7562|7561|7562|7561|7562|7561|2456
1622577270000|2021-06-01 19:54:30|7561|7560|7561|7559|7561|7560|7560|7559|5100
1622577280000|2021-06-01 19:54:40|7560|7560|7559|7558|7560|7560|7558|7557|5712
1622577290000|2021-06-01 19:54:50|7560|7559|7556|7555|7560|7559|7556|7555|1218
1622577300000|2021-06-01 19:55:00|7557|7556|7555|7554|7557|7556|7555|7554|3919
1622577310000|2021-06-01 19:55:10|7556|7555|7558|7557|7558|7557|7556|7555|2482
1622577320000|2021-06-01 19:55:20|7559|7558|7558|7557|7559|7558|7558|7557|5004
1622577330000|2021-06-01 19:55:30|7557|7556|7555|7554|7557|7556|7555|7554|5231
1622577340000|2021-06-01 19:55:40|7556|7555|7556|7555|7557|7556|7555|7554|7011
1622577350000|2021-06-01 19:55:50|7557|7556|7557|7555|7557|7556|7556|7555|300
1622577360000|2021-06-01 19:56:00|7556|7556|7558|7557|7558|7557|7556|7556|6721
1622577370000|2021-06-01 19:56:10|7559|7558|7557|7556|7559|7558|7557|7556|4507
1622577380000|2021-06-01 19:56:20|7558|7557|7557|7556|7559|7558|7557|7556|4658
1622577390000|2021-06-01 19:56:30|7558|7557|7557|7556|7559|7558|7557|7556|7059
1622577400000|2021-06-01 19:56:40|7556|7555|7554|7553|7556|7555|7553|7552|7358
1622577410000|2021-06-01 19:56:50|7553|7552|7554|7553|7554|7553|7553|7552|2559
1622577420000|2021-06-01 19:57:00|7555|7554|7556|7555|7556|7555|7555|7554|3890
1622577430000|2021-06-01 19:57:10|7555|7554|7553|7552|7555|7554|7553|7552|8705
1622577440000|2021-06-01 19:57:20|7552|7551|7552|7551|7553|7552|7552|7551|2587
1622577450000|2021-06-01 19:57:30|7553|7552|7554|7553|7554|7553|7553|7552|3651
1622577460000|2021-06-01 19:57:40|7555|7554|7553|7552|7556|7555|7553|7552|6615
1622577470000|2021-06-01 19:57:50|7554|7553|7556|7555|7556|7555|7554|7553|3001
1622577480000|2021-06-01 19:58:00|7555|7554|7554|7553|7556|7555|7553|7552|12982
1622577490000|2021-06-01 19:58:10|7555|7554|7554|7552|7555|7554|7553|7552|6604
1622577500000|2021-06-01 19:58:20|7553|7553|7553|7552|7555|7554|7553|7552|9452
1622577510000|2021-06-01 19:58:30|7554|7553|7553|7552|7554|7553|7552|7551|6687
1622577520000|2021-06-01 19:58:40|7554|7553|7554|7553|7554|7553|7553|7552|3702
1622577530000|2021-06-01 19:58:50|7555|7554|7555|7554|7555|7554|7555|7554|2179
1622577540000|2021-06-01 19:59:00|7556|7555|7556|7555|7556|7555|7555|7554|3725
1622577550000|2021-06-01 19:59:10|7557|7556|7555|7554|7559|7558|7555|7554|5898
1622577560000|2021-06-01 19:59:20|7556|7555|7556|7555|7559|7557|7555|7554|8462
1622577570000|2021-06-01 19:59:30|7557|7556|7555|7553|7557|7556|7554|7553|12412
1622577580000|2021-06-01 19:59:40|7554|7554|7554|7553|7555|7554|7553|7552|13538
1622577590000|2021-06-01 19:59:50|7555|7554|7555|7554|7555|7554|7553|7553|18936
1622640600000|2021-06-02 13:30:00|7599|7574|7590|7574|7599|7574|7590|7574|0
1622640610000|2021-06-02 13:30:10||7576||7578||7578||7576|0
1622640620000|2021-06-02 13:30:20|7589||7590||7591||7589||1000
1622640630000|2021-06-02 13:30:30|7589|7577|7584|7577|7589|7583|7582|7576|39144
1622640640000|2021-06-02 13:30:40|7583|7575|7572|7565|7583|7575|7571|7565|1503
1622640650000|2021-06-02 13:30:50|7573|7569|7576|7570|7578|7575|7573|7565|10768
1622640660000|2021-06-02 13:31:00|7577|7571|7588|7584|7588|7584|7577|7570|802
1622640670000|2021-06-02 13:31:10|7585|7583|7593|7587|7593|7587|7585|7583|1680
1622640680000|2021-06-02 13:31:20|7592|7586|7589|7584|7593|7586|7588|7584|1685
1622640690000|2021-06-02 13:31:30|7587|7583|7586|7581|7587|7583|7582|7575|1600
1622640700000|2021-06-02 13:31:40|7587|7582|7583|7576|7588|7583|7581|7576|1100
1622640720000|2021-06-02 13:32:00||7577||7577||7578||7577|600
1622640730000|2021-06-02 13:32:10|7582|7578|7583|7577|7583|7578|7582|7577|200
1622640740000|2021-06-02 13:32:20|7582|7576|7577|7571|7582|7576|7572|7568|800
1622640750000|2021-06-02 13:32:30|7578|7572|7585|7578|7586|7580|7578|7571|631
1622640760000|2021-06-02 13:32:40|7586|7579|7579|7575|7588|7580|7579|7572|400
1622640770000|2021-06-02 13:32:50|7580|7576|7581|7575|7581|7577|7577|7575|580
1622640780000|2021-06-02 13:33:00|7580|7573|7578|7574|7580|7577|7573|7572|1766
1622640790000|2021-06-02 13:33:10|7577|7572|7578|7574|7578|7574|7573|7566|200
1622640800000|2021-06-02 13:33:20|7577|7573|7577|7572|7581|7577|7573|7566|2711
1622640810000|2021-06-02 13:33:30|7576|7571|7578|7574|7581|7577|7574|7570|1500
1622640820000|2021-06-02 13:33:40|7577|7575|7583|7580|7586|7580|7577|7575|1314
1622640830000|2021-06-02 13:33:50|7584|7579|7587|7584|7587|7584|7583|7578|900
1622640840000|2021-06-02 13:34:00|7586|7583|7585|7582|7590|7587|7580|7576|20865
1622640850000|2021-06-02 13:34:10|7586|7581|7596|7591|7598|7594|7586|7581|6788
1622640860000|2021-06-02 13:34:20|7595|7593|7587|7583|7596|7593|7587|7583|2720
1622640870000|2021-06-02 13:34:30|7586|7584|7586|7583|7586|7585|7586|7582|400
1622640880000|2021-06-02 13:34:40|7588|7584|7592|7589|7594|7590|7588|7584|2305
1622640900000|2021-06-02 13:35:00|7593|7590|7595|7591|7597|7592|7591|7587|694
1622640910000|2021-06-02 13:35:10|7596|7592|7591|7588|7596|7592|7591|7587|100
1622640920000|2021-06-02 13:35:20|7590|7587|7587|7583|7590|7587|7587|7583|200
1622640930000|2021-06-02 13:35:30|7586|7584|7581|7578|7588|7586|7581|7578|3700
1622640940000|2021-06-02 13:35:40|7580|7577|7580|7577|7580|7577|7580|7577|0
1622640950000|2021-06-02 13:35:50|7581|7578|7584|7581|7585|7581|7580|7577|500
1622640960000|2021-06-02 13:36:00|7585|7583|7590|7587|7590|7587|7585|7583|4137
1622640970000|2021-06-02 13:36:10|7589|7586|7589|7585|7589|7586|7589|7585|0
1622640980000|2021-06-02 13:36:20|7590|7586|7591|7588|7595|7591|7590|7586|800
1622640990000|2021-06-02 13:36:30|7590|7587|7591|7588|7591|7589|7589|7584|1100
1622641000000|2021-06-02 13:36:40|7590|7587|7582|7578|7590|7587|7582|7578|3705
1622641010000|2021-06-02 13:36:50|7581|7579|7578|7574|7582|7579|7578|7574|413
1622641020000|2021-06-02 13:37:00|7579|7575|7584|7581|7584|7581|7579|7575|3009
1622641030000|2021-06-02 13:37:10|7583|7580|7583|7578|7584|7580|7583|7578|100
1622641040000|2021-06-02 13:37:20|7582|7577|7582|7577|7582|7578|7582|7577|0
1622641050000|2021-06-02 13:37:30|7580|7578|7580|7579|7581|7579|7577|7574|3600
1622641060000|2021-06-02 13:37:40|7581|7580|7582|7579|7582|7580|7581|7579|300
1622641070000|2021-06-02 13:37:50|7581|7578|7578|7575|7581|7578|7578|7574|600
1622641080000|2021-06-02 13:38:00|7577|7574|7580|7578|7581|7578|7573|7571|2925
1622641090000|2021-06-02 13:38:10|7579|7577|7578|7575|7579|7577|7577|7575|842
1622641100000|2021-06-02 13:38:20|7577|7573|7576|7573|7577|7574|7574|7571|3106
1622641110000|2021-06-02 13:38:30|7575|7572|7576|7574|7577|7574|7574|7571|2245
1622641120000|2021-06-02 13:38:40|7577|7575|7578|7576|7578|7576|7576|7574|1200
1622641130000|2021-06-02 13:38:50|7577|7575|7578|7575|7578|7575|7576|7574|500
1622641140000|2021-06-02 13:39:00|7577|7574|7572|7570|7578|7575|7572|7570|200
1622641150000|2021-06-02 13:39:10|7573|7571|7575|7573|7575|7573|7572|7571|100
1622641160000|2021-06-02 13:39:20|7574|7574|7575|7573|7577|7574|7573|7572|4195
1622641170000|2021-06-02 13:39:30|7576|7574|7576|7575|7578|7576|7575|7572|4530
1622641180000|2021-06-02 13:39:40|7575|7574|7573|7571|7576|7574|7573|7571|1428
1622641190000|2021-06-02 13:39:50|7572|7572|7574|7573|7575|7573|7572|7572|2200
1622641200000|2021-06-02 13:40:00|7573|7572|7572|7571|7574|7573|7571|7570|9630
1622641210000|2021-06-02 13:40:10|7571|7570|7569|7567|7571|7570|7567|7565|7070
1622641220000|2021-06-02 13:40:20|7568|7566|7560|7557|7568|7566|7559|7557|6045
1622641230000|2021-06-02 13:40:30|7559|7558|7559|7557|7562|7561|7557|7555|12056
1622641240000|2021-06-02 13:40:40|7558|7556|7562|7560|7562|7561|7557|7555|651
1622641250000|2021-06-02 13:40:50|7561|7561|7555|7553|7564|7562|7555|7553|4400
1622641260000|2021-06-02 13:41:00|7554|7554|7556|7553|7556|7554|7553|7551|1428
1622641270000|2021-06-02 13:41:10|7555|7555|7563|7561|7565|7563|7555|7555|2940
1622641280000|2021-06-02 13:41:20|7562|7562|7561|7559|7562|7562|7561|7558|1556
1622641290000|2021-06-02 13:41:30|7560|7558|7563|7560|7563|7560|7557|7555|2000
1622641300000|2021-06-02 13:41:40|7562|7561|7561|7558|7563|7561|7560|7557|866
1622641310000|2021-06-02 13:41:50|7562|7559|7561|7559|7566|7564|7561|7559|681
1622641320000|2021-06-02 13:42:00|7562|7560|7565|7563|7566|7564|7562|7559|3361
1622641330000|2021-06-02 13:42:10|7566|7564|7569|7566|7569|7567|7566|7564|1030
1622641340000|2021-06-02 13:42:20|7568|7565|7567|7565|7569|7566|7566|7564|600
1622641350000|2021-06-02 13:42:30|7568|7566|7567|7565|7569|7567|7565|7564|500
1622641360000|2021-06-02 13:42:40|7566|7563|7565|7563|7567|7565|7565|7562|1000
1622641370000|2021-06-02 13:42:50|7564|7562|7569|7567|7569|7568|7563|7561|3023
1622641380000|2021-06-02 13:43:00|7568|7566|7573|7571|7574|7571|7567|7566|1423
1622641390000|2021-06-02 13:43:10|7572|7572|7573|7571|7573|7572|7571|7569|200
1622641400000|2021-06-02 13:43:20|7572|7572|7569|7568|7573|7572|7567|7566|1368
1622641410000|2021-06-02 13:43:30|7568|7567|7572|7570|7572|7570|7567|7564|900
1622641420000|2021-06-02 13:43:40|7573|7571|7571|7569|7573|7571|7571|7568|785
1622641430000|2021-06-02 13:43:50|7570|7568|7567|7564|7570|7568|7566|7564|772
1622641440000|2021-06-02 13:44:00|7568|7565|7568|7565|7570|7568|7567|7565|500
1622641450000|2021-06-02 13:44:10|7569|7566|7566|7565|7570|7569|7566|7565|3900
1622641460000|2021-06-02 13:44:20|7565|7564|7568|7566|7568|7567|7565|7564|739
1622641470000|2021-06-02 13:44:30|7567|7565|7564|7562|7568|7565|7563|7561|600
1622641480000|2021-06-02 13:44:40|7563|7561|7566|7564|7566|7564|7563|7561|100
1622641490000|2021-06-02 13:44:50|7565|7563|7569|7568|7569|7568|7565|7563|3100
1622641500000|2021-06-02 13:45:00|7568|7567|7571|7568|7573|7572|7568|7567|2016
1622641510000|2021-06-02 13:45:10|7570|7567|7572|7570|7573|7570|7569|7566|700
1622641520000|2021-06-02 13:45:20|7573|7571|7570|7568|7574|7572|7570|7567|922
1622641530000|2021-06-02 13:45:30|7571|7567|7571|7569|7573|7571|7570|7567|300
1622641540000|2021-06-02 13:45:40|7572|7570|7572|7570|7573|7571|7572|7570|0
1622641550000|2021-06-02 13:45:50|7571|7569|7568|7566|7571|7569|7567|7565|1200
1622641560000|2021-06-02 13:46:00|7567|7567|7568|7567|7569|7568|7566|7564|2440
1622641570000|2021-06-02 13:46:10|7569|7566|7568|7566|7569|7567|7567|7565|2423
1622641580000|2021-06-02 13:46:20||7567||7566||7567||7566|700
1622641590000|2021-06-02 13:46:30|7569|7567|7570|7569|7570|7569|7569|7566|800
1622641600000|2021-06-02 13:46:40|7571|7570|7573|7571|7574|7572|7571|7570|910
1622641610000|2021-06-02 13:46:50|7572|7570|7571|7570|7572|7570|7571|7569|200
1622641620000|2021-06-02 13:47:00|7570|7569|7572|7570|7573|7572|7569|7568|1408
1622641630000|2021-06-02 13:47:10|7571|7569|7573|7572|7574|7573|7571|7569|1100
1622641640000|2021-06-02 13:47:20|7572|7571|7571|7570|7573|7572|7571|7569|700
1622641650000|2021-06-02 13:47:30|7572|7571|7572|7571|7572|7571|7571|7570|1208
1622641660000|2021-06-02 13:47:40|7571|7570|7570|7569|7572|7571|7570|7569|200
1622641670000|2021-06-02 13:47:50|7569|7568|7572|7570|7572|7570|7569|7567|4269
1622641680000|2021-06-02 13:48:00|7573|7571|7575|7573|7576|7575|7573|7571|720
1622641690000|2021-06-02 13:48:10|7574|7572|7573|7571|7575|7572|7572|7570|100
1622641700000|2021-06-02 13:48:20|7572|7570|7571|7570|7572|7570|7570|7568|800
1622641710000|2021-06-02 13:48:30|7570|7569|7569|7568|7570|7569|7568|7567|583
1622641720000|2021-06-02 13:48:40|7570|7569|7569|7567|7570|7569|7568|7567|716
1622641730000|2021-06-02 13:48:50|7568|7568|7573|7572|7574|7572|7568|7568|6394
1622641740000|2021-06-02 13:49:00|7572|7571|7576|7574|7576|7575|7572|7571|1855
1622641750000|2021-06-02 13:49:10|7575|7573|7574|7572|7575|7574|7573|7572|325
1622641760000|2021-06-02 13:49:20|7575|7573|7576|7574|7576|7575|7575|7573|700
1622641770000|2021-06-02 13:49:30|7577|7575|7578|7576|7579|7577|7575|7574|2692
1622641780000|2021-06-02 13:49:40|7577|7575|7576|7575|7577|7576|7575|7574|600
1622641790000|2021-06-02 13:49:50|7577|7576|7577|7576|7580|7579|7576|7575|500
1622641800000|2021-06-02 13:50:00|7576|7575|7577|7576|7578|7577|7575|7573|2377
1622641810000|2021-06-02 13:50:10|7576|7575|7576|7575|7577|7576|7576|7575|600
1622641820000|2021-06-02 13:50:20|7575|7574|7574|7573|7575|7574|7573|7572|800
1622641830000|2021-06-02 13:50:30|7573|7572|7576|7575|7577|7576|7572|7571|700
1622641840000|2021-06-02 13:50:40|7577|7576|7577|7575|7577|7576|7577|7575|200
1622641850000|2021-06-02 13:50:50|7576|7574|7572|7571|7576|7575|7571|7570|1400
1622641860000|2021-06-02 13:51:00|7571|7570|7572|7571|7576|7574|7571|7569|4796
1622641870000|2021-06-02 13:51:10|7571|7570|7573|7571|7573|7572|7571|7570|1700
1622641880000|2021-06-02 13:51:20|7572|7570|7570|7568|7572|7570|7570|7567|775
1622641890000|2021-06-02 13:51:30|7571|7569|7574|7572|7574|7572|7571|7568|1900
1622641900000|2021-06-02 13:51:40|7575|7573|7577|7574|7577|7574|7575|7573|295
1622641910000|2021-06-02 13:51:50|7576|7575|7574|7573|7576|7575|7574|7573|800
1622641920000|2021-06-02 13:52:00|7573|7572|7574|7573|7574|7573|7573|7572|1200
1622641930000|2021-06-02 13:52:10|7575|7574|7576|7574|7577|7575|7575|7573|900
1622641940000|2021-06-02 13:52:20|7575|7575|7573|7572|7576|7575|7572|7571|2245
1622641950000|2021-06-02 13:52:30|7574|7573|7574|7572|7575|7574|7573|7571|400
1622641960000|2021-06-02 13:52:40|7575|7573|7575|7573|7575|7574|7574|7572|300
1622641970000|2021-06-02 13:52:50|7574|7572|7574|7572|7574|7573|7574|7572|992
1622641980000|2021-06-02 13:53:00|7573|7571|7575|7573|7575|7574|7572|7570|4302
1622641990000|2021-06-02 13:53:10|7574|7574|7572|7571|7575|7574|7572|7571|1100
1622642000000|2021-06-02 13:53:20|7571|7570|7566|7565|7572|7571|7566|7564|2000
1622642010000|2021-06-02 13:53:30|7567|7566|7570|7567|7570|7568|7567|7566|2500
1622642020000|2021-06-02 13:53:40|7569|7568|7569|7567|7569|7568|7568|7567|1100
1622642030000|2021-06-02 13:53:50|7568|7568|7567|7566|7569|7568|7566|7565|600
1622642040000|2021-06-02 13:54:00|7568|7567|7570|7568|7570|7568|7567|7566|3684
1622642050000|2021-06-02 13:54:10|7569|7567|7568|7566|7569|7568|7567|7565|1600
1622642060000|2021-06-02 13:54:20|7567|7567|7567|7565|7567|7567|7567|7565|600
1622642070000|2021-06-02 13:54:30|||||||||100
1622642080000|2021-06-02 13:54:40|7566|7564|7569|7568|7569|7568|7565|7563|1500
1622642090000|2021-06-02 13:54:50|7570|7569|7568|7567|7570|7569|7567|7566|300
1622642100000|2021-06-02 13:55:00|7569|7568|7570|7568|7570|7568|7568|7567|600
1622642110000|2021-06-02 13:55:10|7569|7567|7574|7573|7574|7573|7569|7567|800
1622642120000|2021-06-02 13:55:20|7573|7572|7576|7574|7576|7574|7573|7572|400
1622642130000|2021-06-02 13:55:30|7575|7573|7583|7581|7584|7582|7574|7573|8343
1622642140000|2021-06-02 13:55:40|7584|7582|7584|7582|7585|7583|7584|7582|1155
1622642150000|2021-06-02 13:55:50|7583|7583|7583|7581|7586|7584|7582|7581|1240
1622642160000|2021-06-02 13:56:00|7584|7582|7586|7584|7587|7584|7584|7582|100
1622642170000|2021-06-02 13:56:10|7587|7585|7585|7584|7587|7585|7584|7583|1200
1622642180000|2021-06-02 13:56:20|7586|7585|7587|7585|7587|7586|7586|7584|600
1622642190000|2021-06-02 13:56:30|7588|7586|7586|7584|7590|7588|7585|7584|814
1622642200000|2021-06-02 13:56:40|7585|7585|7587|7585|7587|7586|7585|7583|3029
1622642210000|2021-06-02 13:56:50|7586|7584|7586|7584|7587|7585|7586|7584|300
1622642220000|2021-06-02 13:57:00|7585|7585|7585|7583|7589|7587|7584|7583|3301
1622642230000|2021-06-02 13:57:10|7586|7584|7587|7585|7588|7587|7586|7584|2050
1622642240000|2021-06-02 13:57:20|7586|7584|7586|7583|7586|7584|7586|7583|500
1622642250000|2021-06-02 13:57:30|7587|7584|7587|7585|7589|7587|7586|7584|1221
1622642260000|2021-06-02 13:57:40|7586|7584|7585|7583|7586|7584|7585|7582|200
1622642270000|2021-06-02 13:57:50|7584|7582|7583|7581|7584|7582|7583|7580|200
1622642280000|2021-06-02 13:58:00|7582|7580|7588|7586|7588|7586|7582|7580|2452
1622642290000|2021-06-02 13:58:10|7587|7587|7587|7585|7587|7587|7586|7585|400
1622642300000|2021-06-02 13:58:20|7588|7586|7587|7584|7588|7586|7587|7584|100
1622642310000|2021-06-02 13:58:30|7586|7583|7585|7583|7587|7585|7583|7582|1617
1622642320000|2021-06-02 13:58:40|7586|7584|7586|7584|7586|7584|7586|7583|0
1622642330000|2021-06-02 13:58:50|7587|7585|7586|7584|7587|7585|7585|7584|500
1622642340000|2021-06-02 13:59:00|7585|7585|7585|7583|7587|7586|7584|7583|2950
1622642350000|2021-06-02 13:59:10|7584|7582|7583|7581|7584|7582|7583|7581|200
1622642360000|2021-06-02 13:59:20|7584|7582|7583|7581|7584|7582|7583|7581|100
1622642370000|2021-06-02 13:59:30|7582|7582|7583|7582|7583|7582|7582|7581|1229
1622642380000|2021-06-02 13:59:40|7584|7581|7581|7579|7584|7582|7581|7579|700
1622642390000|2021-06-02 13:59:50|7583|7580|7583|7582|7583|7582|7582|7580|2818
1622642400000|2021-06-02 14:00:00|7584|7583|7588|7586|7588|7586|7584|7583|0
1622642410000|2021-06-02 14:00:10|7589|7587|7588|7586|7590|7588|7587|7585|2601
1622642420000|2021-06-02 14:00:20|7587|7585|7586|7585|7587|7585|7585|7583|600
1622642430000|2021-06-02 14:00:30|7585|7584|7584|7582|7585|7584|7584|7581|500
1622642440000|2021-06-02 14:00:40|7585|7583|7585|7584|7585|7584|7584|7583|100
1622642450000|2021-06-02 14:00:50|7586|7585|7588|7586|7588|7587|7586|7585|400
1622642460000|2021-06-02 14:01:00|7587|7585|7583|7581|7587|7586|7583|7581|1100
1622642470000|2021-06-02 14:01:10|7584|7582|7587|7586|7588|7586|7584|7582|4354
1622642490000|2021-06-02 14:01:30|7586|7585|7587|7585|7587|7585|7584|7583|1259
1622642500000|2021-06-02 14:01:40|7586|7584|7586|7585|7587|7585|7586|7584|1731
1622642510000|2021-06-02 14:01:50|7585|7584|7586|7585|7586|7585|7585|7583|362
1622642520000|2021-06-02 14:02:00|7585|7584|7586|7584|7586|7585|7585|7583|200
1622642530000|2021-06-02 14:02:10|7585|7585|7586|7585|7587|7586|7585|7584|1303
1622642540000|2021-06-02 14:02:20|7585|7584|7583|7581|7585|7584|7583|7581|800
1622642550000|2021-06-02 14:02:30|7584|7582|7584|7583|7586|7585|7584|7582|502
1622642560000|2021-06-02 14:02:40|7585|7582|7585|7583|7586|7584|7585|7582|100
1622642570000|2021-06-02 14:02:50|7584|7584|7582|7580|7585|7584|7582|7580|300
1622642580000|2021-06-02 14:03:00|7583|7581|7582|7581|7583|7582|7582|7580|300
1622642590000|2021-06-02 14:03:10|7581|7580|7582|7579|7582|7580|7580|7579|202
1622642600000|2021-06-02 14:03:20|7581|7580|7582|7581|7582|7581|7581|7580|1966
1622642610000|2021-06-02 14:03:30|7583|7582|7585|7584|7585|7584|7582|7581|968
1622642620000|2021-06-02 14:03:40|7584|7583|7586|7584|7586|7584|7581|7580|3390
1622642630000|2021-06-02 14:03:50|7585|7585|7584|7583|7585|7585|7584|7583|0
1622642640000|2021-06-02 14:04:00|7585|7584|7586|7584|7586|7585|7585|7584|100
1622642650000|2021-06-02 14:04:10|7585|7583|7585|7583|7585|7583|7583|7582|1900
1622642660000|2021-06-02 14:04:20|7586|7584|7584|7583|7586|7584|7584|7583|210
1622642670000|2021-06-02 14:04:30|7583|7582|7583|7581|7583|7582|7580|7579|4226
1622642680000|2021-06-02 14:04:40|7582|7582|7584|7582|7584|7582|7582|7581|200
1622642690000|2021-06-02 14:04:50|7583|7581|7581|7579|7584|7581|7580|7579|400
1622642700000|2021-06-02 14:05:00|7580|7578|7580|7578|7581|7579|7579|7578|905
1622642710000|2021-06-02 14:05:10|7579|7579|7581|7580|7581|7580|7578|7577|4655
1622642720000|2021-06-02 14:05:20|7582|7581|7585|7583|7586|7584|7581|7580|1907
1622642730000|2021-06-02 14:05:30|7584|7582|7583|7582|7585|7583|7582|7581|800
1622642740000|2021-06-02 14:05:40|7582|7581|7582|7581|7583|7582|7581|7580|2200
1622642750000|2021-06-02 14:05:50|7581|7580|7582|7581|7582|7581|7581|7580|400
1622642760000|2021-06-02 14:06:00|7583|7582|7583|7582|7583|7582|7583|7581|200
1622642770000|2021-06-02 14:06:10|7582|7581|7583|7581|7584|7582|7582|7581|600
1622642780000|2021-06-02 14:06:20|7584|7582|7583|7581|7585|7584|7583|7581|8603
1622642790000|2021-06-02 14:06:30|7582|7580|7579|7577|7582|7580|7578|7577|600
1622642800000|2021-06-02 14:06:40||7578||7578||7578||7577|100
1622642810000|2021-06-02 14:06:50|7578|7577|7580|7579|7581|7580|7577|7575|2854
1622642820000|2021-06-02 14:07:00|7581|7580|7581|7579|7582|7581|7580|7579|900
1622642830000|2021-06-02 14:07:10|7580|7580|7579|7578|7581|7580|7578|7577|799
1622642840000|2021-06-02 14:07:20|7580|7579|7584|7583|7584|7583|7579|7578|1401
1622642850000|2021-06-02 14:07:30|7585||7585||7585||7585||0
1622642860000|2021-06-02 14:07:40|7586|7584|7589|7587|7589|7587|7585|7584|1528
1622642870000|2021-06-02 14:07:50|||||||||330
1622642880000|2021-06-02 14:08:00|7588|7586|7587|7586|7588|7586|7587|7586|405
1622642890000|2021-06-02 14:08:10|7588|7585|7587|7585|7588|7585|7585|7584|0
1622642900000|2021-06-02 14:08:20|7588|7584|7586|7584|7588|7584|7586|7584|0
1622642910000|2021-06-02 14:08:30|7587|7585|7588|7586|7588|7586|7587|7585|1200
1622642920000|2021-06-02 14:08:40|7589|7587|7586|7585|7589|7588|7586|7585|2000
1622642930000|2021-06-02 14:08:50|7587|7586|7587|7585|7587|7586|7586|7585|500
1622642940000|2021-06-02 14:09:00|7586|7584|7585|7583|7587|7585|7585|7583|699
1622642950000|2021-06-02 14:09:10|7586|7584|7587|7586|7588|7586|7586|7584|2500
1622642960000|2021-06-02 14:09:20|7586|7585|7585|7583|7587|7585|7585|7583|720
1622642970000|2021-06-02 14:09:30|7586|7584|7586|7585|7587|7585|7586|7584|0
1622642980000|2021-06-02 14:09:40|7587|7586|7588|7586|7588|7586|7587|7586|100
1622642990000|2021-06-02 14:09:50|7589|7587|7590|7589|7590|7589|7588|7587|341
1622643010000|2021-06-02 14:10:10|||||||||200
1622643020000|2021-06-02 14:10:20|7591|7590|7590|7589|7591|7590|7590|7588|3661
1622643030000|2021-06-02 14:10:30|7589|7588|7590|7588|7590|7589|7589|7588|500
1622643040000|2021-06-02 14:10:40|7589|7587|7590|7588|7590|7589|7587|7586|2300
1622643050000|2021-06-02 14:10:50|7591|7589|7590|7588|7591|7590|7590|7588|400
1622643060000|2021-06-02 14:11:00|7589|7589|7589|7588|7590|7589|7589|7587|300
1622643070000|2021-06-02 14:11:10|7590|7589|7590|7589|7590|7589|7590|7588|0
1622643080000|2021-06-02 14:11:20|7589|7588|7590|7588|7590|7589|7588|7587|1504
1622643090000|2021-06-02 14:11:30|7589|7589|7593|7591|7595|7594|7589|7588|2837
1622643100000|2021-06-02 14:11:40|7592|7590|7592|7591|7592|7591|7590|7589|1100
1622643110000|2021-06-02 14:11:50|7593|7592|7596|7595|7597|7595|7593|7592|100
1622643120000|2021-06-02 14:12:00|7595|7594|7597|7595|7597|7596|7594|7593|1875
1622643130000|2021-06-02 14:12:10|7598|7596|7599|7598|7599|7598|7597|7595|200
1622643140000|2021-06-02 14:12:20|7598|7597|7597|7596|7598|7597|7597|7596|700
1622643150000|2021-06-02 14:12:30|7598|7597|7598|7596|7599|7597|7598|7596|223
1622643160000|2021-06-02 14:12:40|7599|7597|7599|7598|7600|7599|7599|7597|997
1622643170000|2021-06-02 14:12:50|7600|7597|7600|7598|7600|7598|7599|7597|200
1622643180000|2021-06-02 14:13:00|7599|7597|7599|7597|7599|7598|7597|7596|400
1622643190000|2021-06-02 14:13:10|7598|7596|7599|7598|7599|7598|7596|7595|3001
1622643200000|2021-06-02 14:13:20|||||||||600
1622643220000|2021-06-02 14:13:40|7600|7599|7600|7599|7600|7599|7600|7599|200
1622643230000|2021-06-02 14:13:50|7601|7600|7603|7601|7603|7601|7601|7599|603
1622643240000|2021-06-02 14:14:00|7602|7600|7601|7600|7602|7600|7600|7599|1000
1622643250000|2021-06-02 14:14:10|7600|7599|7600|7599|7601|7600|7599|7598|3460
1622643260000|2021-06-02 14:14:20|7601|7600|7601|7600|7601|7600|7600|7599|515
1622643270000|2021-06-02 14:14:30|7600|7599|7601|7599|7601|7600|7600|7599|200
1622643280000|2021-06-02 14:14:40|7600|7600|7601|7600|7601|7600|7600|7600|550
1622643290000|2021-06-02 14:14:50|7600|7599|7600|7599|7600|7599|7598|7597|1299
1622643300000|2021-06-02 14:15:00|7599|7598|7601|7600|7601|7600|7599|7598|156
1622643310000|2021-06-02 14:15:10|7600|7599|7600|7599|7601|7600|7599|7598|1160
1622643320000|2021-06-02 14:15:20|7599|7598|7600|7598|7601|7600|7599|7597|500
1622643330000|2021-06-02 14:15:30|7599|7599|7601|7600|7601|7600|7598|7597|1913
1622643340000|2021-06-02 14:15:40|7600|7599|7600|7599|7601|7600|7599|7598|2500
1622643350000|2021-06-02 14:15:50|7601|7600|7599|7597|7601|7600|7599|7597|600
1622643360000|2021-06-02 14:16:00|7598|7598|7599|7598|7600|7599|7598|7596|301
1622643370000|2021-06-02 14:16:10|7600|7599|7600|7598|7600|7599|7599|7598|286
1622643380000|2021-06-02 14:16:20|7599|7597|7599|7597|7600|7598|7597|7595|4390
1622643390000|2021-06-02 14:16:30|7600|7598|7599|7598|7601|7599|7599|7597|323
1622643400000|2021-06-02 14:16:40|7598|7597|7598|7597|7598|7598|7598|7596|0
1622643410000|2021-06-02 14:16:50|7597|7596|7597|7595|7598|7596|7597|7595|201
1622643420000|2021-06-02 14:17:00|7596|7594|7594|7593|7596|7595|7593|7592|500
1622643430000|2021-06-02 14:17:10|7595|7592|7594|7593|7595|7593|7594|7592|100
1622643440000|2021-06-02 14:17:20|7595|7592|7595|7593|7595|7594|7595|7592|405
1622643450000|2021-06-02 14:17:30|7594|7592|7594|7592|7594|7592|7594|7592|0
1622643460000|2021-06-02 14:17:40|7593|7593|7593|7591|7593|7593|7593|7591|0
1622643470000|2021-06-02 14:17:50|7594|7592|7595|7593|7595|7594|7594|7591|1002
1622643480000|2021-06-02 14:18:00|7596|7594|7597|7596|7597|7596|7596|7594|689
1622643490000|2021-06-02 14:18:10|7596|7595|7594|7592|7596|7595|7594|7592|600
1622643500000|2021-06-02 14:18:20|7593|7593|7596|7594|7597|7595|7593|7593|400
1622643510000|2021-06-02 14:18:30|7597|7595|7596|7595|7598|7597|7596|7595|1100
1622643520000|2021-06-02 14:18:40|7595|7594|7597|7595|7597|7595|7595|7594|100
1622643530000|2021-06-02 14:18:50|7596|7594|7597|7595|7597|7595|7595|7594|693
1622643540000|2021-06-02 14:19:00|7596|7594|7596|7594|7596|7595|7595|7594|100
1622643550000|2021-06-02 14:19:10|7595|7593|7595|7594|7595|7594|7594|7592|1242
1622643560000|2021-06-02 14:19:20|7596|7595|7597|7596|7597|7596|7595|7595|300
1622643570000|2021-06-02 14:19:30|7596|7595|7595|7594|7596|7595|7595|7594|0
1622643580000|2021-06-02 14:19:40|7596|7595|7596|7594|7596|7595|7595|7594|565
1622643590000|2021-06-02 14:19:50|7595|7595|7596|7595|7596|7595|7595|7594|1968
1622643610000|2021-06-02 14:20:10|7595|7594|7596|7594|7596|7595|7595|7594|400
1622643620000|2021-06-02 14:20:20|7597|7595|7596|7595|7597|7595|7596|7594|0
1622643630000|2021-06-02 14:20:30|7595|7594|7595|7594|7596|7595|7595|7594|400
1622643640000|2021-06-02 14:20:40|7594|7593|7596|7595|7596|7595|7594|7592|1722
1622643650000|2021-06-02 14:20:50|7597|7596|7596|7594|7597|7596|7595|7594|300
1622643660000|2021-06-02 14:21:00|7595||7595||7595||7595||100
1622643670000|2021-06-02 14:21:10|7594|7593|7595|7594|7595|7594|7592|7591|4398
1622643680000|2021-06-02 14:21:20|7594|7593|7596|7595|7596|7595|7594|7592|400
1622643690000|2021-06-02 14:21:30|7597|7596|7594|7593|7598|7596|7594|7593|600
1622643700000|2021-06-02 14:21:40|7595|7594|7596|7595|7596|7595|7595|7594|900
1622643710000|2021-06-02 14:21:50|7595|7594|7598|7596|7598|7597|7595|7594|400
1622643720000|2021-06-02 14:22:00|7597|7597|7597|7595|7598|7597|7596|7595|400
1622643730000|2021-06-02 14:22:10|7596|7596|7599|7598|7600|7599|7596|7596|694
1622643740000|2021-06-02 14:22:20|7598|7597|7599|7598|7599|7598|7598|7597|1100
1622643750000|2021-06-02 14:22:30|7598|7597|7598|7597|7599|7598|7598|7597|300
1622643760000|2021-06-02 14:22:40|7599|7596|7596|7595|7599|7596|7596|7595|200
1622643770000|2021-06-02 14:22:50|7597|7596|7599|7598|7599|7598|7597|7596|1041
1622643780000|2021-06-02 14:23:00|7598|7597|7599|7598|7599|7598|7598|7597|100
1622643790000|2021-06-02 14:23:10|7598|7597|7599|7598|7599|7598|7598|7597|350
1622643800000|2021-06-02 14:23:20|7600|7599|7600|7598|7600|7599|7599|7598|1600
1622643810000|2021-06-02 14:23:30|7601|7599|7599|7598|7601|7600|7599|7598|1200
1622643820000|2021-06-02 14:23:40|7598|7597|7596|7595|7599|7598|7596|7595|6676
1622643830000|2021-06-02 14:23:50|7597|7596|7598|7597|7599|7597|7596|7595|1599
1622643840000|2021-06-02 14:24:00|7597|7596|7599|7598|7599|7598|7597|7596|100
1622643850000|2021-06-02 14:24:10|7598|7597|7601|7599|7601|7600|7598|7597|400
1622643860000|2021-06-02 14:24:20|7600|7598|7597|7595|7600|7599|7597|7595|2400
1622643870000|2021-06-02 14:24:30|7598|7596|7598|7596|7598|7597|7597|7596|200
1622643880000|2021-06-02 14:24:40|7599|7597|7599|7598|7600|7598|7599|7597|100
1622643890000|2021-06-02 14:24:50|7600|7599|7601|7600|7601|7600|7600|7599|2188
1622643900000|2021-06-02 14:25:00|7602|7601|7604|7602|7604|7602|7601|7600|4100
1622643910000|2021-06-02 14:25:10|7603|7603|7604|7603|7606|7604|7603|7602|1700
1622643920000|2021-06-02 14:25:20|7603|7602|7602|7601|7603|7602|7601|7599|900
1622643930000|2021-06-02 14:25:30|7603|7602|7607|7605|7607|7605|7603|7602|4138
1622643940000|2021-06-02 14:25:40|||||||||150
1622643950000|2021-06-02 14:25:50|7606|7604|7603|7601|7607|7604|7603|7601|2532
1622643960000|2021-06-02 14:26:00|7602|7602|7606|7605|7607|7606|7602|7602|4736
1622643970000|2021-06-02 14:26:10|7605|7604|7605|7604|7606|7605|7605|7604|840
1622643980000|2021-06-02 14:26:20|7606|7605|7604|7602|7606|7605|7603|7602|600
1622643990000|2021-06-02 14:26:30|7605|7603|7607|7606|7607|7606|7605|7602|2600
1622644000000|2021-06-02 14:26:40|7606|7605|7608|7606|7608|7606|7605|7604|200
1622644010000|2021-06-02 14:26:50|7607|7605|7606|7604|7608|7605|7605|7604|500
1622644020000|2021-06-02 14:27:00|7607|7605|7609|7607|7610|7609|7607|7605|3050
1622644030000|2021-06-02 14:27:10|7610|7608|7607|7606|7610|7609|7606|7605|953
1622644040000|2021-06-02 14:27:20|7608||7607||7608||7607||306
1622644060000|2021-06-02 14:27:40|7608|7607|7607|7606|7608|7607|7607|7606|200
1622644070000|2021-06-02 14:27:50|7606|7605|7605|7603|7606|7605|7604|7602|1101
1622644080000|2021-06-02 14:28:00|7604|7602|7604|7602|7604|7602|7603|7601|100
1622644090000|2021-06-02 14:28:10||7603||7602||7603||7602|240
1622644100000|2021-06-02 14:28:20|7603|7603|7604|7602|7604|7603|7603|7602|0
1622644110000|2021-06-02 14:28:30|7603|7603|7603|7602|7604|7603|7603|7602|100
1622644120000|2021-06-02 14:28:40|7604|7603|7605|7604|7607|7606|7604|7603|3128
1622644130000|2021-06-02 14:28:50|7606|7605|7605|7603|7606|7605|7604|7603|1042
1622644140000|2021-06-02 14:29:00|7603|7602|7602|7600|7604|7603|7602|7600|2200
1622644150000|2021-06-02 14:29:10|7603|7601|7604|7603|7604|7603|7603|7600|970
1622644160000|2021-06-02 14:29:20|7605|7604|7601|7600|7605|7604|7601|7600|3389
1622644170000|2021-06-02 14:29:30|7602|7601|7602|7601|7602|7601|7601|7600|100
1622644180000|2021-06-02 14:29:40|7603|7602|7603|7602|7603|7602|7602|7602|4030
1622644190000|2021-06-02 14:29:50|7604|7603|7605|7604|7606|7604|7604|7603|300
1622644200000|2021-06-02 14:30:00|7604|7603|7602|7600|7604|7603|7601|7600|1400
1622644210000|2021-06-02 14:30:10|7601||7601||7601||7601||0
1622644220000|2021-06-02 14:30:20|||||||||300
1622644230000|2021-06-02 14:30:30|7600|7599|7600|7599|7601|7599|7600|7599|1046
1622644240000|2021-06-02 14:30:40|7601|7600|7604|7603|7605|7603|7600|7599|3001
1622644250000|2021-06-02 14:30:50|7605|7604|7605|7603|7605|7604|7604|7603|100
1622644260000|2021-06-02 14:31:00|7606|7604|7605|7604|7606|7604|7605|7604|100
1622644270000|2021-06-02 14:31:10|7604|7603|7603|7602|7605|7603|7602|7601|811
1622644280000|2021-06-02 14:31:20|7602|7601|7603|7601|7604|7602|7602|7601|400
1622644290000|2021-06-02 14:31:30|7604|7602|7604|7603|7604|7603|7603|7602|1571
1622644300000|2021-06-02 14:31:40|7605|7604|7604|7603|7605|7604|7604|7603|6715
1622644310000|2021-06-02 14:31:50|7603|7602|7604|7603|7604|7603|7603|7601|400
1622644320000|2021-06-02 14:32:00|7605|7604|7605|7604|7605|7604|7605|7604|0
1622644330000|2021-06-02 14:32:10|7604|7603|7605|7604|7605|7604|7604|7603|200
1622644340000|2021-06-02 14:32:20|7606|7603|7606|7605|7606|7605|7606|7603|1124
1622644350000|2021-06-02 14:32:30|7607|7606|7608|7606|7609|7607|7607|7606|871
1622644360000|2021-06-02 14:32:40|7607|7605|7607|7606|7607|7606|7606|7605|0
1622644370000|2021-06-02 14:32:50|7606|7605|7604|7603|7606|7605|7604|7603|1300
1622644390000|2021-06-02 14:33:10|||||||||200
1622644400000|2021-06-02 14:33:20|7603|7602|7603|7602|7604|7602|7602|7601|0
1622644410000|2021-06-02 14:33:30|7602|7601|7602|7600|7603|7601|7601|7600|300
1622644420000|2021-06-02 14:33:40|7603|7601|7606|7605|7606|7605|7603|7601|1954
1622644440000|2021-06-02 14:34:00|7605|7604|7608|7606|7608|7606|7605|7604|500
1622644450000|2021-06-02 14:34:10||7607||7607||7607||7606|0
1622644460000|2021-06-02 14:34:20|7607|7606|7608|7606|7608|7607|7607|7606|400
1622644470000|2021-06-02 14:34:30|7607||7607||7607||7607||0
1622644480000|2021-06-02 14:34:40|7606|7605|7606|7604|7606|7605|7605|7604|100
1622644490000|2021-06-02 14:34:50|7605|7605|7605|7604|7606|7605|7605|7604|246
1622644500000|2021-06-02 14:35:00|7604|7603|7604|7602|7604|7604|7604|7602|0
1622644510000|2021-06-02 14:35:10|7603|7603|7604|7602|7604|7603|7603|7602|0
1622644520000|2021-06-02 14:35:20|7603|7601|7604|7603|7604|7603|7603|7601|100
1622644530000|2021-06-02 14:35:30|7603|7602|7605|7603|7605|7604|7603|7602|1100
1622644550000|2021-06-02 14:35:50|7604|7604|7606|7605|7606|7605|7604|7603|326
1622644560000|2021-06-02 14:36:00|7605|7604|7608|7606|7608|7607|7605|7604|854
1622644570000|2021-06-02 14:36:10|7607|7605|7607|7605|7607|7606|7606|7605|200
1622644580000|2021-06-02 14:36:20|7606|7606|7605|7604|7606|7606|7604|7603|800
1622644590000|2021-06-02 14:36:30|7604|7603|7605|7604|7606|7605|7604|7603|800
1622644600000|2021-06-02 14:36:40||7603||7604||7604||7603|200
1622644610000|2021-06-02 14:36:50|7606|7605|7607|7606|7607|7606|7606|7605|300
1622644620000|2021-06-02 14:37:00|7608|7607|7608|7607|7609|7608|7608|7607|500
1622644630000|2021-06-02 14:37:10|7609|7608|7609|7607|7609|7608|7608|7607|0
1622644640000|2021-06-02 14:37:20|7608|7606|7605|7603|7608|7606|7605|7603|2023
1622644650000|2021-06-02 14:37:30|7604|7602|7603|7602|7605|7603|7603|7601|300
1622644660000|2021-06-02 14:37:40|7604|7603|7603|7601|7605|7603|7603|7601|100
1622644670000|2021-06-02 14:37:50|7602|7600|7602|7601|7603|7601|7602|7600|100
1622644680000|2021-06-02 14:38:00|7603|7602|7603|7601|7603|7602|7602|7601|700
1622644690000|2021-06-02 14:38:10|7602|7602|7605|7603|7605|7604|7602|7601|2353
1622644700000|2021-06-02 14:38:20|7604|7602|7604|7602|7604|7603|7603|7602|1309
1622644720000|2021-06-02 14:38:40||7603||7603||7603||7603|100
1622644730000|2021-06-02 14:38:50|7605|7604|7605|7603|7605|7604|7604|7603|801
1622644740000|2021-06-02 14:39:00||7604||7603||7604||7603|100
1622644750000|2021-06-02 14:39:10|7604|7602|7603|7601|7604|7603|7603|7601|200
1622644760000|2021-06-02 14:39:20|7604|7602|7603|7602|7604|7603|7603|7602|100
1622644770000|2021-06-02 14:39:30|7602|7601|7603|7602|7603|7602|7602|7601|200
1622644780000|2021-06-02 14:39:40|7602|7601|7604|7602|7604|7603|7602|7601|2400
1622644790000|2021-06-02 14:39:50|7605|7603|7605|7604|7605|7604|7605|7603|530
1622644800000|2021-06-02 14:40:00|7604|7603|7604|7602|7605|7604|7603|7602|1539
1622644810000|2021-06-02 14:40:10|7605|7603|7605|7604|7605|7604|7604|7602|300
1622644820000|2021-06-02 14:40:20|7604|7603|7604|7603|7604|7603|7604|7603|400
1622644830000|2021-06-02 14:40:30|7605|7604|7603|7602|7605|7604|7602|7601|400
1622644840000|2021-06-02 14:40:40|7602|7601|7601|7600|7603|7602|7601|7600|841
1622644850000|2021-06-02 14:40:50|7600|7599|7600|7599|7600|7599|7600|7599|450
1622644860000|2021-06-02 14:41:00|7601|7600|7601|7600|7601|7600|7601|7600|519
1622644870000|2021-06-02 14:41:10|7600|7599|7603|7602|7603|7602|7600|7599|1999
1622644880000|2021-06-02 14:41:20|7602|7601|7599|7598|7603|7602|7599|7597|1826
1622644890000|2021-06-02 14:41:30|7600|7597|7599|7598|7600|7598|7599|7597|100
1622644900000|2021-06-02 14:41:40|||||||||1200
1622644910000|2021-06-02 14:41:50|7600|7599|7600|7599|7601|7599|7599|7598|600
1622644920000|2021-06-02 14:42:00|7601|7598|7598|7597|7601|7599|7598|7597|100
1622644930000|2021-06-02 14:42:10|7597|7596|7597|7596|7597|7596|7596|7595|300
1622644940000|2021-06-02 14:42:20|7598|7597|7597|7596|7598|7597|7597|7596|400
1622644950000|2021-06-02 14:42:30|7598|7597|7596|7595|7598|7597|7596|7595|0
1622644960000|2021-06-02 14:42:40|7597|7596|7595|7594|7597|7596|7594|7593|700
1622644970000|2021-06-02 14:42:50|7596|7595|7591|7589|7596|7595|7590|7589|1585
1622644980000|2021-06-02 14:43:00|7592|7590|7592|7591|7593|7592|7592|7590|2300
1622644990000|2021-06-02 14:43:10|7591|7590|7591|7590|7592|7591|7591|7589|100
1622645000000|2021-06-02 14:43:20|7590|7589|7591|7589|7591|7590|7590|7588|400
1622645010000|2021-06-02 14:43:30|7590|7588|7587|7586|7590|7588|7587|7585|385
1622645020000|2021-06-02 14:43:40|7586|7585|7586|7584|7587|7585|7584|7583|0
1622645030000|2021-06-02 14:43:50|7585|7583|7585|7583|7585|7583|7584|7582|400
1622645040000|2021-06-02 14:44:00|7584|7582|7585|7583|7586|7585|7584|7582|900
1622645050000|2021-06-02 14:44:10|7584|7582|7585|7583|7585|7583|7584|7582|0
1622645060000|2021-06-02 14:44:20|7584|7582|7584|7583|7585|7583|7583|7581|300
1622645070000|2021-06-02 14:44:30|||||||||100
1622645080000|2021-06-02 14:44:40|7583|7582|7583|7582|7585|7584|7582|7581|2137
1622645090000|2021-06-02 14:44:50|7584||7583||7584||7583||400
1622645100000|2021-06-02 14:45:00|7584|7583|7585|7584|7585|7584|7584|7583|200
1622645110000|2021-06-02 14:45:10|||||||||100
1622645120000|2021-06-02 14:45:20|7586|7585|7590|7588|7590|7588|7586|7585|3800
1622645140000|2021-06-02 14:45:40|7589|7587|7589|7587|7590|7588|7587|7586|2128
1622645150000|2021-06-02 14:45:50|7588|7588|7588|7587|7589|7588|7588|7587|100
1622645160000|2021-06-02 14:46:00|7589|7588|7589|7588|7589|7588|7589|7588|300
1622645170000|2021-06-02 14:46:10|7590|7587|7588|7586|7590|7587|7587|7586|1040
1622645180000|2021-06-02 14:46:20||7587||7586||7587||7586|100
1622645190000|2021-06-02 14:46:30|7587||7588||7588||7587||300
1622645200000|2021-06-02 14:46:40|7587||7587||7588||7587||0
1622645210000|2021-06-02 14:46:50|7588|7587|7589|7588|7589|7588|7588|7587|401
1622645220000|2021-06-02 14:47:00|7588|7587|7589|7588|7589|7588|7588|7587|500
1622645230000|2021-06-02 14:47:10|7588|7587|7589|7588|7589|7588|7586|7585|1566
1622645240000|2021-06-02 14:47:20|7590|7589|7590|7589|7591|7589|7590|7589|0
1622645250000|2021-06-02 14:47:30|7589|7588|7588|7586|7590|7588|7587|7585|1099
1622645260000|2021-06-02 14:47:40|7589|7587|7589|7587|7589|7588|7588|7587|0
1622645270000|2021-06-02 14:47:50|7588|7586|7587|7585|7588|7586|7587|7585|100
1622645280000|2021-06-02 14:48:00|7586|7586|7589|7587|7590|7588|7586|7586|1002
1622645290000|2021-06-02 14:48:10|7588|7586|7588|7587|7588|7587|7588|7586|0
1622645300000|2021-06-02 14:48:20|7587|7586|7589|7588|7590|7588|7587|7585|2592
1622645310000|2021-06-02 14:48:30|7588|7587|7588|7586|7588|7587|7587|7586|430
1622645320000|2021-06-02 14:48:40|7587|7587|7588|7587|7588|7587|7587|7586|390
1622645330000|2021-06-02 14:48:50|7589|7588|7589|7587|7590|7589|7588|7587|703
1622645340000|2021-06-02 14:49:00|7588|7586|7588|7587|7588|7587|7588|7586|500
1622645350000|2021-06-02 14:49:10|7589|7588|7589|7588|7589|7588|7588|7588|100
1622645360000|2021-06-02 14:49:20|7588|7587|7589|7588|7589|7588|7588|7587|755
1622645380000|2021-06-02 14:49:40|7590|7589|7590|7589|7590|7589|7589|7589|100
1622645390000|2021-06-02 14:49:50|7589|7588|7589|7588|7590|7589|7589|7587|0
1622645400000|2021-06-02 14:50:00|7588|7587|7588|7587|7589|7588|7588|7587|900
1622645410000|2021-06-02 14:50:10|7587|7586|7588|7587|7588|7587|7587|7586|1002
1622645420000|2021-06-02 14:50:20|7589|7588|7589|7588|7589|7588|7588|7587|300
1622645430000|2021-06-02 14:50:30|7590|7589|7592|7591|7592|7591|7590|7589|660
1622645440000|2021-06-02 14:50:40|7593|7592|7592|7591|7593|7592|7592|7591|200
1622645450000|2021-06-02 14:50:50|7593|7592|7593|7592|7594|7592|7593|7591|100
1622645460000|2021-06-02 14:51:00|7594|7593|7594|7592|7594|7593|7594|7592|0
1622645470000|2021-06-02 14:51:10|7593|7593|7591|7589|7593|7593|7591|7589|1500
1622645480000|2021-06-02 14:51:20|7590|7588|7591|7590|7592|7591|7589|7588|600
1622645490000|2021-06-02 14:51:30|7590|7589|7591|7590|7591|7590|7589|7588|300
1622645500000|2021-06-02 14:51:40|7592|7589|7591|7590|7592|7590|7590|7589|100
1622645510000|2021-06-02 14:51:50|7590|7589|7590|7589|7591|7590|7590|7589|470
1622645520000|2021-06-02 14:52:00|7589|7588|7589|7588|7590|7589|7589|7587|300
1622645530000|2021-06-02 14:52:10|7590|7589|7591|7589|7591|7590|7589|7589|562
1622645540000|2021-06-02 14:52:20|7592|7590|7592|7590|7592|7591|7592|7590|700
1622645550000|2021-06-02 14:52:30|7593|7591|7593|7591|7594|7593|7593|7591|400
1622645560000|2021-06-02 14:52:40|7594|7592|7593|7591|7594|7592|7593|7591|347
1622645570000|2021-06-02 14:52:50|7592|7590|7592|7590|7592|7591|7592|7590|0
1622645580000|2021-06-02 14:53:00|7591|7591|7592|7590|7592|7591|7591|7590|0
1622645590000|2021-06-02 14:53:10|7593|7591|7593|7592|7593|7592|7593|7591|200
1622645600000|2021-06-02 14:53:20|7592|7591|7592|7591|7592|7592|7592|7591|200
1622645610000|2021-06-02 14:53:30|7591|7590|7590|7588|7591|7590|7590|7588|700
1622645620000|2021-06-02 14:53:40||7589||7589||7589||7588|0
1622645640000|2021-06-02 14:54:00||7588||7589||7589||7588|0
1622645660000|2021-06-02 14:54:20|7591|7590|7593|7592|7593|7592|7591|7590|1207
1622645670000|2021-06-02 14:54:30|||||||||100
1622645680000|2021-06-02 14:54:40|7592|7591|7591|7590|7592|7591|7591|7590|600
1622645690000|2021-06-02 14:54:50|7592|7591|7592|7591|7592|7591|7591|7590|200
1622645700000|2021-06-02 14:55:00|7591|7590|7592|7591|7592|7591|7591|7590|0
1622645710000|2021-06-02 14:55:10|7591|7590|7591|7590|7591|7590|7591|7590|100
1622645730000|2021-06-02 14:55:30|||||||||200
1622645740000|2021-06-02 14:55:40|7590|7589|7592|7591|7593|7592|7590|7588|2256
1622645750000|2021-06-02 14:55:50|||||||||558
1622645760000|2021-06-02 14:56:00|7591|7590|7591|7590|7591|7590|7591|7590|300
1622645780000|2021-06-02 14:56:20|7592|7591|7592|7591|7592|7591|7592|7591|100
1622645790000|2021-06-02 14:56:30|7593|7592|7594|7593|7594|7593|7592|7592|1181
1622645800000|2021-06-02 14:56:40|7593|7592|7593|7591|7593|7592|7593|7591|400
1622645810000|2021-06-02 14:56:50||7592||7592||7592||7592|0
1622645820000|2021-06-02 14:57:00|7592|7591|7591|7589|7592|7591|7591|7589|1165
1622645830000|2021-06-02 14:57:10|7592|7590|7592|7590|7593|7591|7591|7590|100
1622645840000|2021-06-02 14:57:20|7593|7591|7593|7592|7593|7592|7592|7591|100
1622645850000|2021-06-02 14:57:30|||||||||400
1622645860000|2021-06-02 14:57:40|7592|7591|7594|7593|7594|7593|7592|7591|550
1622645870000|2021-06-02 14:57:50|7593|7592|7594|7593|7594|7593|7593|7592|0
1622645880000|2021-06-02 14:58:00|7595|7594|7595|7594|7596|7594|7595|7594|400
1622645890000|2021-06-02 14:58:10|7596||7596||7596||7596||0
1622645900000|2021-06-02 14:58:20|7595||7596||7596||7595||0
1622645910000|2021-06-02 14:58:30|7597|7595|7598|7597|7598|7597|7596|7594|2441
1622645920000|2021-06-02 14:58:40|7599|7598|7599|7598|7599|7598|7598|7597|0
1622645930000|2021-06-02 14:58:50|7598|7597|7598|7597|7599|7598|7597|7596|1238
1622645940000|2021-06-02 14:59:00|7597|7596|7599|7598|7599|7598|7597|7596|424
1622645950000|2021-06-02 14:59:10|7600|7599|7600|7599|7601|7600|7600|7599|1848
1622645960000|2021-06-02 14:59:20|7599|7598|7599|7598|7599|7598|7599|7598|0
1622645970000|2021-06-02 14:59:30|7600|7599|7601|7599|7601|7600|7600|7599|1176
1622645980000|2021-06-02 14:59:40|7600|7600|7600|7598|7601|7600|7600|7598|300
1622645990000|2021-06-02 14:59:50||7599||7599||7599||7599|0
1622646000000|2021-06-02 15:00:00|7601|7600|7604|7603|7605|7603|7601|7600|4847
1622646010000|2021-06-02 15:00:10|7605|7604|7605|7604|7605|7604|7603|7602|1100
1622646020000|2021-06-02 15:00:20|7604|7603|7605|7604|7607|7606|7604|7603|6118
1622646030000|2021-06-02 15:00:30|7604|7603|7603|7602|7604|7603|7603|7602|400
1622646040000|2021-06-02 15:00:40|7604|7603|7603|7602|7604|7603|7603|7602|400
1622646050000|2021-06-02 15:00:50|7602|7601|7604|7602|7604|7603|7602|7601|0
1622646060000|2021-06-02 15:01:00|7603|7601|7603|7602|7604|7602|7602|7601|0
1622646070000|2021-06-02 15:01:10|7602|7601|7602|7601|7603|7602|7601|7600|1500
1622646080000|2021-06-02 15:01:20|7603|7602|7603|7602|7603|7602|7602|7601|500
1622646090000|2021-06-02 15:01:30|||||||||100
1622646100000|2021-06-02 15:01:40|7604|7603|7606|7605|7606|7605|7604|7603|1335
1622646110000|2021-06-02 15:01:50|7607|7606|7606|7605|7608|7606|7606|7605|300
1622646120000|2021-06-02 15:02:00|7607|7604|7605|7603|7607|7605|7604|7603|500
1622646130000|2021-06-02 15:02:10|7604|7602|7603|7602|7604|7602|7603|7601|600
1622646140000|2021-06-02 15:02:20|||||||||100
1622646150000|2021-06-02 15:02:30|7602|7601|7603|7602|7603|7602|7602|7601|400
1622646160000|2021-06-02 15:02:40|7604|7603|7605|7603|7605|7604|7604|7603|200
1622646170000|2021-06-02 15:02:50|7604|7604|7604|7603|7605|7604|7603|7602|670
1622646180000|2021-06-02 15:03:00|7605|7602|7604|7602|7605|7602|7604|7602|0
1622646190000|2021-06-02 15:03:10|7605|7603|7602|7601|7605|7604|7602|7600|1500
1622646200000|2021-06-02 15:03:20||7600||7601||7601||7600|100
1622646210000|2021-06-02 15:03:30|||||||||100
1622646220000|2021-06-02 15:03:40|7603|7602|7603|7601|7603|7602|7603|7601|0
1622646230000|2021-06-02 15:03:50|7602|7602|7603|7601|7603|7602|7602|7601|0
1622646240000|2021-06-02 15:04:00|7602|7602|7602|7600|7603|7602|7601|7599|447
1622646250000|2021-06-02 15:04:10|7601|7599|7600|7598|7601|7600|7600|7598|0
1622646260000|2021-06-02 15:04:20|7599|7599|7600|7598|7600|7599|7599|7598|0
1622646270000|2021-06-02 15:04:30|7599|7599|7599|7597|7600|7599|7599|7597|200
1622646280000|2021-06-02 15:04:40|7600|7598|7599|7598|7600|7598|7599|7597|0
1622646290000|2021-06-02 15:04:50|7600|7599|7601|7600|7602|7600|7600|7599|1219
1622646300000|2021-06-02 15:05:00|7602|7601|7601|7600|7602|7601|7601|7599|200
1622646310000|2021-06-02 15:05:10|7602|7599|7602|7600|7602|7601|7601|7599|800
1622646320000|2021-06-02 15:05:20|7601|7601|7602|7600|7602|7601|7601|7600|231
1622646330000|2021-06-02 15:05:30|7603|7601|7600|7599|7603|7602|7600|7599|2900
1622646340000|2021-06-02 15:05:40|7599|7598|7598|7596|7599|7598|7598|7595|500
1622646350000|2021-06-02 15:05:50|7599|7597|7598|7597|7599|7597|7598|7597|100
1622646360000|2021-06-02 15:06:00|7597|7596|7598|7597|7598|7597|7597|7596|200
1622646370000|2021-06-02 15:06:10|7599|7598|7599|7597|7599|7598|7598|7597|2604
1622646380000|2021-06-02 15:06:20|7598|7596|7597|7596|7598|7597|7597|7596|800
1622646390000|2021-06-02 15:06:30|7598|7597|7598|7596|7598|7597|7597|7596|506
1622646400000|2021-06-02 15:06:40|7597|7597|7599|7598|7599|7598|7597|7597|304
1622646410000|2021-06-02 15:06:50|7598|7597|7599|7598|7599|7598|7598|7597|100
1622646420000|2021-06-02 15:07:00|7598|7597|7598|7597|7598|7597|7597|7596|300
1622646430000|2021-06-02 15:07:10|7599|7598|7598|7596|7600|7599|7597|7596|1305
1622646440000|2021-06-02 15:07:20|7599|7597|7599|7597|7599|7597|7599|7597|100
1622646450000|2021-06-02 15:07:30|7600|7598|7600|7599|7600|7599|7600|7597|1016
1622646460000|2021-06-02 15:07:40|7599|7598|7600|7599|7600|7599|7598|7597|962
1622646480000|2021-06-02 15:08:00|7601|7600|7602|7600|7602|7601|7601|7600|120
1622646490000|2021-06-02 15:08:10|7601|7601|7600|7599|7602|7601|7600|7599|0
1622646500000|2021-06-02 15:08:20|||||||||100
1622646510000|2021-06-02 15:08:30|7601|7600|7601|7599|7601|7600|7600|7599|150
1622646520000|2021-06-02 15:08:40|7600|7600|7601|7600|7601|7600|7600|7599|1589
1622646540000|2021-06-02 15:09:00|7600|7599|7600|7599|7600|7599|7600|7599|100
1622646550000|2021-06-02 15:09:10|7601|7600|7603|7602|7603|7602|7601|7600|783
1622646560000|2021-06-02 15:09:20|7602|7601|7602|7601|7602|7601|7602|7600|0
1622646570000|2021-06-02 15:09:30|7603|7602|7603|7601|7603|7602|7602|7601|100
1622646580000|2021-06-02 15:09:40|7602|7602|7603|7602|7603|7602|7602|7601|200
1622646590000|2021-06-02 15:09:50|7604||7604||7604||7604||100
1622646600000|2021-06-02 15:10:00|7603|7601|7605|7604|7605|7604|7602|7601|1270
1622646610000|2021-06-02 15:10:10|7604|7603|7605|7604|7605|7604|7604|7603|300
1622646620000|2021-06-02 15:10:20|7606|7605|7605|7604|7607|7606|7605|7604|900
1622646630000|2021-06-02 15:10:30|7606||7605||7606||7605||200
1622646640000|2021-06-02 15:10:40|7606|7605|7606|7604|7606|7605|7605|7604|0
1622646650000|2021-06-02 15:10:50|7607|7605|7608|7606|7608|7606|7607|7604|0
1622646660000|2021-06-02 15:11:00|7607|7605|7606|7605|7607|7606|7606|7605|4200
1622646670000|2021-06-02 15:11:10|7607|7606|7607|7606|7607|7606|7607|7606|200
1622646700000|2021-06-02 15:11:40|7608|7607|7608|7607|7608|7607|7608|7607|491
1622646710000|2021-06-02 15:11:50|7609|7608|7608|7607|7609|7608|7608|7607|300
1622646720000|2021-06-02 15:12:00|||||||||100
1622646730000|2021-06-02 15:12:10|7607|7606|7608|7606|7608|7607|7607|7606|1500
1622646740000|2021-06-02 15:12:20|7609|7607|7610|7608|7610|7609|7609|7607|680
1622646750000|2021-06-02 15:12:30|7609|7607|7608|7607|7609|7607|7607|7606|712
1622646760000|2021-06-02 15:12:40|||||||||100
1622646770000|2021-06-02 15:12:50|7607|7606|7610|7609|7610|7609|7607|7606|1200
1622646780000|2021-06-02 15:13:00|7611||7610||7611||7610||875
1622646790000|2021-06-02 15:13:10|7611||7610||7611||7610||0
1622646800000|2021-06-02 15:13:20|7611|7610|7610|7609|7611|7610|7610|7609|491
1622646810000|2021-06-02 15:13:30|||||||||100
1622646830000|2021-06-02 15:13:50|7609|7608|7609|7608|7609|7608|7609|7608|400
1622646840000|2021-06-02 15:14:00|7608|7607|7609|7608|7609|7608|7608|7607|100
1622646860000|2021-06-02 15:14:20|7610|7609|7610|7609|7610|7609|7610|7608|1095
1622646870000|2021-06-02 15:14:30|7611|7610|7611|7609|7612|7611|7610|7609|1835
1622646880000|2021-06-02 15:14:40|7610|7610|7612|7611|7612|7611|7610|7609|100
1622646890000|2021-06-02 15:14:50|||||||||978
1622646900000|2021-06-02 15:15:00|7611|7610|7611|7609|7612|7611|7610|7609|438
1622646910000|2021-06-02 15:15:10|7610|7608|7610|7608|7610|7609|7609|7608|200
1622646920000|2021-06-02 15:15:20|7611|7609|7611|7609|7611|7610|7610|7609|0
1622646930000|2021-06-02 15:15:30||7610||7610||7610||7609|100
1622646940000|2021-06-02 15:15:40|7610|7609|7610|7609|7611|7610|7610|7609|0
1622646950000|2021-06-02 15:15:50|7611|7610|7611|7609|7612|7611|7610|7609|2292
1622646960000|2021-06-02 15:16:00|7610|7610|7610|7609|7611|7610|7610|7609|400
1622646970000|2021-06-02 15:16:10|7609|7608|7609|7608|7609|7608|7609|7608|100
1622646980000|2021-06-02 15:16:20|||||||||103
1622646990000|2021-06-02 15:16:30|7610|7609|7610|7609|7610|7609|7610|7609|0
1622647010000|2021-06-02 15:16:50|||||||||100
1622647020000|2021-06-02 15:17:00|||||||||221
1622647030000|2021-06-02 15:17:10|7611|7610|7612|7611|7612|7611|7611|7610|1510
1622647040000|2021-06-02 15:17:20|7613|7612|7614|7613|7614|7613|7613|7612|300
1622647050000|2021-06-02 15:17:30|7615|7614|7612|7611|7615|7614|7612|7611|2006
1622647060000|2021-06-02 15:17:40|7613|7612|7613|7612|7614|7612|7613|7611|100
1622647070000|2021-06-02 15:17:50|7614||7613||7614||7613||0
1622647080000|2021-06-02 15:18:00|7612|7611|7611|7610|7612|7611|7611|7610|1010
1622647090000|2021-06-02 15:18:10|7612|7611|7613|7611|7613|7611|7612|7611|300
1622647100000|2021-06-02 15:18:20||7612||7612||7612||7612|0
1622647120000|2021-06-02 15:18:40|7612|7611|7611|7610|7612|7611|7610|7609|730
1622647140000|2021-06-02 15:19:00|7612|7611|7614|7613|7614|7613|7612|7611|609
1622647150000|2021-06-02 15:19:10|7615|7614|7613|7611|7615|7614|7612|7611|410
1622647160000|2021-06-02 15:19:20|7612|7612|7613|7611|7613|7612|7612|7611|0
1622647170000|2021-06-02 15:19:30|7612|7610|7612|7611|7612|7611|7611|7610|200
1622647180000|2021-06-02 15:19:40|7611|7610|7612|7611|7612|7611|7611|7610|0
1622647190000|2021-06-02 15:19:50|7611|7610|7611|7610|7611|7610|7611|7610|500
1622647200000|2021-06-02 15:20:00|7612|7611|7612|7610|7612|7611|7611|7610|0
1622647210000|2021-06-02 15:20:10|7611||7612||7612||7611||100
1622647220000|2021-06-02 15:20:20|7613|7611|7615|7614|7615|7614|7613|7610|307
1622647230000|2021-06-02 15:20:30|7614|7613|7615|7613|7615|7614|7614|7613|100
1622647240000|2021-06-02 15:20:40||7614||7614||7614||7613|100
1622647250000|2021-06-02 15:20:50|7614|7613|7614|7613|7614|7613|7614|7613|100
1622647270000|2021-06-02 15:21:10|7615|7614|7612|7611|7615|7614|7612|7610|944
1622647280000|2021-06-02 15:21:20|7613|7612|7613|7612|7613|7612|7613|7611|0
1622647290000|2021-06-02 15:21:30||7611||7612||7612||7611|100
1622647300000|2021-06-02 15:21:40|7614|7613|7613|7612|7614|7613|7613|7612|200
1622647320000|2021-06-02 15:22:00|7612|7611|7611|7609|7612|7611|7610|7609|500
1622647330000|2021-06-02 15:22:10||7610||7609||7610||7609|0
1622647340000|2021-06-02 15:22:20|7612|7610|7613|7611|7613|7612|7612|7610|329
1622647350000|2021-06-02 15:22:30|7612||7612||7612||7612||300
1622647360000|2021-06-02 15:22:40|7613|7612|7613|7612|7613|7612|7613|7612|100
1622647370000|2021-06-02 15:22:50|7614|7613|7614|7613|7615|7614|7613|7612|210
1622647380000|2021-06-02 15:23:00|7615|7614|7615|7614|7615|7614|7615|7614|414
1622647390000|2021-06-02 15:23:10|7614|7613|7614|7613|7615|7614|7614|7612|317
1622647400000|2021-06-02 15:23:20|7613|7612|7613|7612|7613|7612|7613|7612|800
1622647410000|2021-06-02 15:23:30|||||||||122
1622647430000|2021-06-02 15:23:50|7614|7613|7616|7614|7616|7614|7614|7613|500
1622647440000|2021-06-02 15:24:00|7617|7615|7616|7615|7617|7615|7616|7615|225
1622647450000|2021-06-02 15:24:10|7617|7616|7617|7616|7617|7616|7617|7616|100
1622647480000|2021-06-02 15:24:40|7616|7615|7615|7614|7616|7615|7615|7614|400
1622647490000|2021-06-02 15:24:50|||||||||400
1622647500000|2021-06-02 15:25:00|7616|7615|7615|7614|7616|7615|7615|7614|1207
1622647510000|2021-06-02 15:25:10|7616|7615|7613|7612|7617|7616|7613|7612|7299
1622647520000|2021-06-02 15:25:20|7614|7613|7614|7613|7614|7613|7614|7613|300
1622647530000|2021-06-02 15:25:30|7613|7612|7613|7612|7614|7613|7613|7612|106
1622647540000|2021-06-02 15:25:40|||||||||100
1622647550000|2021-06-02 15:25:50|7614|7613|7614|7613|7614|7613|7614|7613|900
1622647560000|2021-06-02 15:26:00|7613|7612|7613|7612|7613|7612|7613|7612|700
1622647570000|2021-06-02 15:26:10|7614||7613||7614||7613||0
1622647590000|2021-06-02 15:26:30|7614|7613|7614|7613|7614|7613|7614|7613|412
1622647600000|2021-06-02 15:26:40|7615|7614|7616|7615|7616|7615|7615|7614|1612
1622647610000|2021-06-02 15:26:50|||||||||500
1622647620000|2021-06-02 15:27:00|||||||||100
1622647630000|2021-06-02 15:27:10|||||||||100
1622647650000|2021-06-02 15:27:30|7617|7616|7616|7615|7617|7616|7616|7615|300
1622647680000|2021-06-02 15:28:00|||||||||100
1622647690000|2021-06-02 15:28:10|7617||7616||7617||7616||0
1622647710000|2021-06-02 15:28:30|7615|7614|7615|7614|7615|7614|7615|7614|400
1622647720000|2021-06-02 15:28:40|7616|7615|7618|7617|7619|7618|7616|7615|6862
1622647730000|2021-06-02 15:28:50|7619|7618|7620|7619|7620|7619|7619|7618|375
1622647740000|2021-06-02 15:29:00|7619|7618|7617|7616|7619|7618|7617|7616|900
1622647760000|2021-06-02 15:29:20|||||||||100
1622647770000|2021-06-02 15:29:30|7618|7617|7618|7617|7618|7617|7617|7616|408
1622647780000|2021-06-02 15:29:40|7617|7616|7617|7615|7617|7616|7616|7615|200
1622647790000|2021-06-02 15:29:50|7616|7616|7617|7616|7617|7616|7616|7615|300
1622647800000|2021-06-02 15:30:00|7618|7617|7618|7617|7618|7617|7618|7617|400
1622647810000|2021-06-02 15:30:10|||||||||100
1622647820000|2021-06-02 15:30:20|7619|7618|7619|7617|7619|7618|7618|7617|2292
1622647830000|2021-06-02 15:30:30|7618|7618|7619|7618|7619|7618|7618|7617|637
1622647840000|2021-06-02 15:30:40|||||||||100
1622647870000|2021-06-02 15:31:10|7618|7617|7618|7616|7618|7617|7617|7616|411
1622647880000|2021-06-02 15:31:20|7617|7615|7618|7617|7618|7617|7616|7615|2212
1622647890000|2021-06-02 15:31:30|7619||7619||7619||7618||0
1622647900000|2021-06-02 15:31:40|7618|7616|7617|7616|7618|7616|7617|7616|625
1622647910000|2021-06-02 15:31:50|7618|7617|7618|7617|7618|7617|7617|7616|100
1622647920000|2021-06-02 15:32:00|7617|7616|7618|7617|7618|7617|7617|7616|100
1622647930000|2021-06-02 15:32:10|7619|7618|7619|7617|7619|7618|7619|7617|0
1622647940000|2021-06-02 15:32:20|7618|7618|7618|7617|7618|7618|7618|7617|0
1622647960000|2021-06-02 15:32:40|7617|7616|7618|7616|7618|7617|7617|7616|1445
1622647970000|2021-06-02 15:32:50||7617||7617||7617||7617|100
1622647990000|2021-06-02 15:33:10|||||||||238
1622648000000|2021-06-02 15:33:20|||||||||200
1622648030000|2021-06-02 15:33:50|7619|7618|7620|7619|7620|7619|7619|7618|6534
1622648040000|2021-06-02 15:34:00|||||||||100
1622648050000|2021-06-02 15:34:10|7619|7618|7619|7618|7619|7618|7619|7618|600
1622648060000|2021-06-02 15:34:20|7620|7619|7621|7620|7622|7621|7620|7619|2227
1622648070000|2021-06-02 15:34:30|7622|7621|7623|7622|7623|7622|7622|7621|1200
1622648080000|2021-06-02 15:34:40|||||||||100
1622648110000|2021-06-02 15:35:10|7622|7621|7623|7622|7623|7622|7621|7620|1108
1622648120000|2021-06-02 15:35:20|7622|7621|7623|7621|7623|7622|7622|7621|400
1622648130000|2021-06-02 15:35:30|7622|7622|7622|7621|7623|7622|7622|7621|0
1622648140000|2021-06-02 15:35:40|7621|7620|7620|7619|7621|7620|7620|7619|1391
1622648150000|2021-06-02 15:35:50|7619|7618|7621|7620|7621|7620|7619|7618|3983
1622648160000|2021-06-02 15:36:00|7620|7619|7620|7619|7620|7619|7620|7619|0
1622648180000|2021-06-02 15:36:20|7619|7618|7620|7619|7620|7619|7619|7618|0
1622648190000|2021-06-02 15:36:30|7619|7618|7621|7620|7621|7620|7619|7618|3812
1622648200000|2021-06-02 15:36:40|||||||||200
1622648220000|2021-06-02 15:37:00|7620|7619|7622|7621|7622|7621|7618|7617|5641
1622648230000|2021-06-02 15:37:10|7621|7620|7622|7621|7622|7621|7621|7620|300
1622648240000|2021-06-02 15:37:20|7621|7620|7621|7620|7621|7620|7620|7619|200
1622648250000|2021-06-02 15:37:30|7620|7619|7621|7620|7621|7620|7620|7619|200
1622648270000|2021-06-02 15:37:50||7619||7619||7620||7619|0
1622648280000|2021-06-02 15:38:00||7620||7620||7620||7619|0
1622648300000|2021-06-02 15:38:20|7622|7621|7622|7621|7622|7621|7622|7620|300
1622648330000|2021-06-02 15:38:50|7621|7620|7621|7620|7621|7620|7619|7618|11205
1622648340000|2021-06-02 15:39:00|||||||||300
1622648350000|2021-06-02 15:39:10|7622|7621|7622|7621|7622|7621|7622|7621|409
1622648370000|2021-06-02 15:39:30|7621|7620|7621|7620|7621|7620|7621|7620|300
1622648380000|2021-06-02 15:39:40|7622|7621|7622|7621|7622|7621|7622|7621|0
1622648400000|2021-06-02 15:40:00|7621|7620|7621|7620|7621|7620|7621|7620|553
1622648420000|2021-06-02 15:40:20|7620|7619|7621|7620|7621|7620|7620|7619|400
1622648440000|2021-06-02 15:40:40|7620|7619|7621|7619|7621|7619|7620|7619|398
1622648450000|2021-06-02 15:40:50||7620||7620||7620||7619|100
1622648460000|2021-06-02 15:41:00|7620|7619|7621|7620|7621|7620|7620|7619|900
1622648480000|2021-06-02 15:41:20|7622|7621|7623|7622|7624|7623|7622|7621|300
1622648490000|2021-06-02 15:41:30|7624||7624||7624||7624||200
1622648500000|2021-06-02 15:41:40||7623||7622||7623||7622|400
1622648510000|2021-06-02 15:41:50|7623|7623|7624|7623|7624|7623|7623|7622|500
1622648520000|2021-06-02 15:42:00|7623|7622|7623|7622|7623|7622|7623|7622|200
1622648530000|2021-06-02 15:42:10|7624|7623|7625|7623|7625|7623|7624|7623|100
1622648540000|2021-06-02 15:42:20|7624||7624||7625||7624||300
1622648550000|2021-06-02 15:42:30|7623|7622|7624|7623|7624|7623|7623|7622|200
1622648560000|2021-06-02 15:42:40|||||||||1000
1622648570000|2021-06-02 15:42:50|7625|7624|7625|7624|7625|7624|7625|7624|774
1622648580000|2021-06-02 15:43:00|7624|7623|7624|7623|7624|7623|7624|7623|293
1622648610000|2021-06-02 15:43:30|7625|7624|7625|7624|7628|7626|7625|7624|11485
1622648620000|2021-06-02 15:43:40|7626|7625|7628|7627|7628|7627|7626|7625|5702
1622648630000|2021-06-02 15:43:50|7629|7628|7629|7628|7629|7628|7629|7628|0
1622648640000|2021-06-02 15:44:00|7630||7630||7630||7630||0
1622648650000|2021-06-02 15:44:10|7629|7629|7630|7629|7630|7629|7629|7629|0
1622648680000|2021-06-02 15:44:40|7629|7628|7630|7629|7630|7629|7629|7628|300
1622648690000|2021-06-02 15:44:50|||||||||100
1622648700000|2021-06-02 15:45:00|7629|7628|7628|7627|7630|7629|7628|7627|951
1622648710000|2021-06-02 15:45:10|7629|7628|7630|7629|7630|7629|7629|7627|100
1622648720000|2021-06-02 15:45:20|7629|7628|7630|7629|7630|7629|7629|7628|200
1622648730000|2021-06-02 15:45:30|7631|7630|7632|7630|7632|7630|7631|7630|1649
1622648740000|2021-06-02 15:45:40|7633|7631|7633|7631|7633|7632|7632|7631|312
1622648750000|2021-06-02 15:45:50|7632|7632|7633|7632|7633|7632|7632|7631|0
1622648760000|2021-06-02 15:46:00|7632|7631|7634|7632|7634|7633|7632|7631|0
1622648770000|2021-06-02 15:46:10|7633|7633|7633|7632|7634|7633|7633|7632|500
1622648780000|2021-06-02 15:46:20|7634|7633|7634|7632|7634|7633|7633|7632|100
1622648790000|2021-06-02 15:46:30||7633||7633||7633||7633|0
1622648800000|2021-06-02 15:46:40|7635|7634|7635|7634|7636|7635|7634|7633|2040
1622648810000|2021-06-02 15:46:50|7634|7633|7634|7633|7634|7633|7634|7633|200
1622648820000|2021-06-02 15:47:00|7635|7634|7633|7632|7636|7634|7633|7632|1898
1622648830000|2021-06-02 15:47:10|7634|7633|7634|7632|7634|7633|7633|7632|100
1622648840000|2021-06-02 15:47:20|7633|7633|7634|7633|7634|7633|7633|7633|100
1622648850000|2021-06-02 15:47:30|7635|7634|7635|7634|7635|7634|7634|7634|189
1622648860000|2021-06-02 15:47:40|7634|7633|7634|7633|7635|7634|7634|7633|382
1622648870000|2021-06-02 15:47:50|||||||||7268
1622648880000|2021-06-02 15:48:00|7635|7634|7635|7634|7635|7634|7635|7633|100
1622648890000|2021-06-02 15:48:10|7636|7635|7636|7635|7636|7635|7636|7635|300
1622648900000|2021-06-02 15:48:20|||||||||400
1622648920000|2021-06-02 15:48:40|||||||||100
1622648930000|2021-06-02 15:48:50|7635|7634|7637|7636|7637|7636|7635|7634|1272
1622648940000|2021-06-02 15:49:00|7636|7635|7637|7635|7637|7635|7636|7635|200
1622648950000|2021-06-02 15:49:10|7636||7636||7636||7636||449
1622648960000|2021-06-02 15:49:20|7637|7636|7637|7636|7637|7636|7637|7636|557
1622648970000|2021-06-02 15:49:30|||||||||100
1622648990000|2021-06-02 15:49:50|||||||||300
1622649000000|2021-06-02 15:50:00|||||||||200
1622649040000|2021-06-02 15:50:40|||||||||208
1622649050000|2021-06-02 15:50:50|7636|7635|7636|7635|7636|7635|7636|7635|2364
1622649060000|2021-06-02 15:51:00|||||||||200
1622649070000|2021-06-02 15:51:10|7635|7634|7635|7634|7635|7634|7635|7634|699
1622649090000|2021-06-02 15:51:30|7636|7635|7636|7635|7636|7635|7636|7635|709
1622649100000|2021-06-02 15:51:40|||||||||100
1622649110000|2021-06-02 15:51:50|7637|7636|7637|7636|7637|7636|7637|7636|221
1622649120000|2021-06-02 15:52:00|||||||||200
1622649130000|2021-06-02 15:52:10|7636|7635|7636|7634|7636|7635|7635|7634|600
1622649140000|2021-06-02 15:52:20|7635||7635||7635||7635||0
1622649150000|2021-06-02 15:52:30|7636|7635|7637|7635|7637|7635|7635|7635|302
1622649160000|2021-06-02 15:52:40|7636|7636|7635|7634|7636|7636|7635|7634|300
1622649180000|2021-06-02 15:53:00|7636|7635|7636|7635|7637|7636|7636|7635|2500
1622649190000|2021-06-02 15:53:10|||||||||100
1622649200000|2021-06-02 15:53:20|||||||||400
1622649210000|2021-06-02 15:53:30|7635|7634|7635|7634|7636|7635|7635|7634|772
1622649220000|2021-06-02 15:53:40|||||||||100
1622649230000|2021-06-02 15:53:50|7634|7633|7636|7635|7636|7635|7634|7633|593
1622649240000|2021-06-02 15:54:00|7635|7634|7635|7634|7635|7634|7635|7634|200
1622649250000|2021-06-02 15:54:10|7636|7635|7639|7638|7639|7638|7636|7635|9186
1622649260000|2021-06-02 15:54:20|7640|7639|7639|7638|7641|7640|7639|7638|6364
1622649270000|2021-06-02 15:54:30|||||||||456
1622649280000|2021-06-02 15:54:40|7638|7637|7638|7637|7638|7637|7638|7637|250
1622649290000|2021-06-02 15:54:50|7637|7636|7637|7636|7637|7636|7636|7635|700
1622649300000|2021-06-02 15:55:00|7638|7637|7640|7639|7641|7639|7638|7637|3040
1622649310000|2021-06-02 15:55:10|7641||7640||7641||7640||0
1622649320000|2021-06-02 15:55:20|7639|7638|7638|7637|7639|7638|7638|7637|500
1622649330000|2021-06-02 15:55:30|||||||||245
1622649340000|2021-06-02 15:55:40|7637|7636|7637|7636|7637|7636|7637|7636|501
1622649350000|2021-06-02 15:55:50|7636|7635|7637|7635|7637|7635|7635|7634|100
1622649360000|2021-06-02 15:56:00|7636|7636|7637|7636|7637|7636|7636|7635|0
1622649370000|2021-06-02 15:56:10|7638|7637|7637|7636|7639|7637|7637|7636|1479
1622649380000|2021-06-02 15:56:20|7636|7635|7637|7636|7637|7636|7636|7635|100
1622649390000|2021-06-02 15:56:30|||||||||119
1622649400000|2021-06-02 15:56:40|||||||||100
1622649410000|2021-06-02 15:56:50|7638|7637|7639|7637|7639|7638|7638|7637|100
1622649420000|2021-06-02 15:57:00||7638||7638||7638||7638|0
1622649430000|2021-06-02 15:57:10|7640|7639|7640|7638|7640|7639|7639|7638|1675
1622649440000|2021-06-02 15:57:20|7639|7637|7640|7638|7640|7638|7638|7637|1244
1622649450000|2021-06-02 15:57:30|7639||7640||7640||7639||100
1622649460000|2021-06-02 15:57:40|7639|7639|7638|7637|7639|7639|7638|7636|300
1622649470000|2021-06-02 15:57:50|7639|7638|7640|7639|7640|7639|7639|7638|5157
1622649480000|2021-06-02 15:58:00|7639|7638|7639|7638|7639|7638|7639|7638|500
1622649490000|2021-06-02 15:58:10|7638|7637|7638|7637|7638|7637|7638|7637|200
1622649500000|2021-06-02 15:58:20|7639|7638|7639|7638|7639|7638|7639|7638|100
1622649510000|2021-06-02 15:58:30|7638|7637|7639|7637|7639|7638|7638|7637|100
1622649520000|2021-06-02 15:58:40|7638|7638|7638|7637|7639|7638|7638|7637|0
1622649530000|2021-06-02 15:58:50|7639|7638|7639|7637|7639|7638|7638|7637|0
1622649540000|2021-06-02 15:59:00||7638||7638||7638||7638|619
1622649550000|2021-06-02 15:59:10|7638|7637|7639|7638|7639|7638|7638|7637|500
1622649560000|2021-06-02 15:59:20|7640|7639|7640|7639|7640|7639|7640|7639|677
1622649570000|2021-06-02 15:59:30|7639|7638|7639|7638|7639|7638|7639|7638|200
1622649590000|2021-06-02 15:59:50|7640|7639|7640|7639|7640|7639|7639|7638|100
1622649600000|2021-06-02 16:00:00|7639|7638|7640|7639|7640|7639|7639|7638|156
1622649610000|2021-06-02 16:00:10|7641|7640|7641|7640|7641|7640|7641|7640|401
1622649620000|2021-06-02 16:00:20|7640|7639|7639|7638|7641|7640|7639|7638|892
1622649630000|2021-06-02 16:00:30|7640|7639|7642|7641|7642|7641|7640|7639|3402
1622649640000|2021-06-02 16:00:40|||||||||1100
1622649650000|2021-06-02 16:00:50|7641|7640|7642|7641|7642|7642|7641|7640|765
1622649660000|2021-06-02 16:01:00|||||||||265
1622649670000|2021-06-02 16:01:10|7643|7642|7644|7643|7645|7643|7643|7642|300
1622649680000|2021-06-02 16:01:20|7643|7642|7645|7644|7645|7644|7643|7642|938
1622649690000|2021-06-02 16:01:30|7644|7643|7644|7642|7644|7643|7644|7642|500
1622649700000|2021-06-02 16:01:40|7643|7643|7644|7643|7644|7643|7643|7642|100
1622649710000|2021-06-02 16:01:50|7643|7642|7644|7643|7644|7643|7642|7641|800
1622649720000|2021-06-02 16:02:00|7643|7642|7643|7642|7644|7643|7643|7642|0
1622649730000|2021-06-02 16:02:10|7644|7643|7643|7642|7644|7643|7643|7642|0
1622649750000|2021-06-02 16:02:30|7644|7643|7645|7644|7645|7644|7644|7643|1553
1622649760000|2021-06-02 16:02:40|7644|7643|7644|7643|7645|7643|7644|7643|416
1622649780000|2021-06-02 16:03:00|7645|7644|7645|7644|7645|7644|7644|7643|400
1622649790000|2021-06-02 16:03:10|||||||||287
1622649800000|2021-06-02 16:03:20|7644|7643|7645|7643|7645|7643|7644|7643|300
1622649810000|2021-06-02 16:03:30|7644|7644|7645|7643|7645|7644|7644|7643|232
1622649820000|2021-06-02 16:03:40|7644|7644|7646|7645|7646|7645|7644|7643|754
1622649830000|2021-06-02 16:03:50|7645|7644|7646|7645|7646|7645|7645|7644|1509
1622649840000|2021-06-02 16:04:00|7647|7646|7647|7645|7647|7646|7647|7645|1229
1622649850000|2021-06-02 16:04:10|7648|7646|7648|7647|7649|7648|7648|7646|200
1622649860000|2021-06-02 16:04:20|7647|7646|7647|7646|7647|7646|7647|7646|300
1622649870000|2021-06-02 16:04:30|||||||||100
1622649890000|2021-06-02 16:04:50|||||||||200
1622649900000|2021-06-02 16:05:00|7646|7645|7645|7644|7646|7645|7645|7644|1300
1622649920000|2021-06-02 16:05:20|||||||||530
1622649930000|2021-06-02 16:05:30|7644|7643|7644|7643|7645|7644|7644|7643|503
1622649950000|2021-06-02 16:05:50|7645|7644|7647|7646|7647|7646|7645|7644|3694
1622649960000|2021-06-02 16:06:00|7646|7645|7647|7646|7647|7646|7646|7645|300
1622649970000|2021-06-02 16:06:10|||||||||150
1622649990000|2021-06-02 16:06:30|||||||||914
1622650000000|2021-06-02 16:06:40|7646|7645|7647|7646|7647|7646|7646|7645|500
1622650010000|2021-06-02 16:06:50|7646|7645|7646|7645|7646|7645|7645|7644|700
1622650020000|2021-06-02 16:07:00|7647|7646|7646|7645|7647|7646|7646|7645|1560
1622650030000|2021-06-02 16:07:10|||||||||329
1622650040000|2021-06-02 16:07:20|7645|7644|7645|7644|7645|7644|7645|7644|100
1622650050000|2021-06-02 16:07:30|||||||||100
1622650060000|2021-06-02 16:07:40|||||||||100
1622650070000|2021-06-02 16:07:50|||||||||443
1622650090000|2021-06-02 16:08:10|7646|7645|7647|7646|7647|7646|7646|7645|1330
1622650100000|2021-06-02 16:08:20|||||||||636
1622650110000|2021-06-02 16:08:30|7646|7645|7647|7645|7647|7646|7646|7645|400
1622650120000|2021-06-02 16:08:40|7646|7646|7646|7645|7646|7646|7646|7645|100
1622650130000|2021-06-02 16:08:50|||||||||100
1622650140000|2021-06-02 16:09:00|7647|7646|7646|7645|7647|7646|7646|7645|300
1622650150000|2021-06-02 16:09:10|7645|7644|7647|7646|7647|7646|7645|7644|1700
1622650160000|2021-06-02 16:09:20|7646|7645|7645|7644|7646|7645|7645|7644|4770
1622650170000|2021-06-02 16:09:30|||||||||100
1622650190000|2021-06-02 16:09:50|7644|7643|7644|7643|7644|7643|7644|7643|600
1622650200000|2021-06-02 16:10:00|7645|7644|7645|7644|7645|7644|7645|7644|1776
1622650210000|2021-06-02 16:10:10|||||||||200
1622650220000|2021-06-02 16:10:20|7644|7643|7643|7642|7644|7643|7643|7642|1000
1622650230000|2021-06-02 16:10:30|7644|7643|7644|7643|7644|7643|7644|7643|475
1622650240000|2021-06-02 16:10:40|7643|7642|7643|7642|7644|7643|7643|7642|820
1622650250000|2021-06-02 16:10:50|7642|7641|7642|7641|7642|7641|7642|7641|0
1622650260000|2021-06-02 16:11:00|7641|7640|7642|7641|7642|7641|7641|7640|0
1622650270000|2021-06-02 16:11:10|7643|7642|7643|7642|7643|7642|7643|7642|890
1622650330000|2021-06-02 16:12:10|||||||||100
1622650360000|2021-06-02 16:12:40|7642|7641|7645|7644|7645|7644|7641|7640|6205
1622650370000|2021-06-02 16:12:50|7644|7643|7644|7643|7645|7644|7644|7643|700
1622650380000|2021-06-02 16:13:00|7645|7644|7645|7644|7645|7644|7644|7643|100
1622650390000|2021-06-02 16:13:10|||||||||413
1622650400000|2021-06-02 16:13:20|7644|7643|7644|7643|7645|7644|7644|7643|300
1622650410000|2021-06-02 16:13:30|7643|7642|7644|7642|7644|7643|7643|7642|100
1622650420000|2021-06-02 16:13:40|7643|7643|7641|7640|7643|7643|7641|7640|675
1622650440000|2021-06-02 16:14:00|7640|7639|7643|7642|7643|7642|7639|7638|8911
1622650450000|2021-06-02 16:14:10|7644|7643|7644|7643|7644|7643|7643|7642|900
1622650460000|2021-06-02 16:14:20|7645|7644|7645|7643|7646|7644|7644|7643|200
1622650470000|2021-06-02 16:14:30|7644|7644|7645|7643|7645|7644|7644|7643|200
1622650480000|2021-06-02 16:14:40|7644|7644|7645|7644|7645|7644|7644|7643|100
1622650490000|2021-06-02 16:14:50|||||||||300
1622650500000|2021-06-02 16:15:00|7646|7645|7647|7646|7647|7646|7646|7645|100
1622650510000|2021-06-02 16:15:10|7646|7645|7646|7645|7646|7645|7646|7645|250
1622650520000|2021-06-02 16:15:20|||||||||600
1622650530000|2021-06-02 16:15:30|||||||||100
1622650540000|2021-06-02 16:15:40|7647|7646|7647|7646|7647|7646|7647|7646|0
1622650550000|2021-06-02 16:15:50|7648|7647|7650|7649|7650|7649|7648|7647|1026
1622650560000|2021-06-02 16:16:00|||||||||798
1622650570000|2021-06-02 16:16:10|7649|7648|7649|7648|7649|7648|7648|7647|2409
1622650580000|2021-06-02 16:16:20|||||||||133
1622650610000|2021-06-02 16:16:50|||||||||200
1622650620000|2021-06-02 16:17:00|7648|7647|7648|7647|7649|7648|7647|7646|1314
1622650630000|2021-06-02 16:17:10|7649|7648|7648|7647|7649|7648|7648|7647|100
1622650650000|2021-06-02 16:17:30|7649|7648|7650|7649|7651|7650|7649|7648|6136
1622650660000|2021-06-02 16:17:40|7651|7650|7651|7650|7651|7650|7650|7649|200
1622650670000|2021-06-02 16:17:50|7650|7649|7651|7650|7651|7650|7650|7649|1400
1622650680000|2021-06-02 16:18:00|||||||||100
1622650690000|2021-06-02 16:18:10|7652|7651|7652|7650|7652|7651|7651|7650|422
1622650700000|2021-06-02 16:18:20|7651|7651|7652|7651|7652|7651|7651|7650|500
1622650710000|2021-06-02 16:18:30|||||||||100
1622650720000|2021-06-02 16:18:40|7653|7652|7653|7652|7653|7652|7652|7651|861
1622650730000|2021-06-02 16:18:50|7654|7653|7654|7653|7654|7653|7654|7653|600
1622650740000|2021-06-02 16:19:00|7655||7655||7655||7654||350
1622650750000|2021-06-02 16:19:10|7654||7655||7655||7654||100
1622650760000|2021-06-02 16:19:20||7654||7654||7654||7653|200
1622650770000|2021-06-02 16:19:30|7656|7655|7656|7655|7657|7655|7656|7655|713
1622650780000|2021-06-02 16:19:40|7657|7656|7657|7655|7657|7656|7656|7655|700
1622650790000|2021-06-02 16:19:50|7656||7657||7657||7656||500
1622650800000|2021-06-02 16:20:00|7656||7656||7656||7656||0
1622650810000|2021-06-02 16:20:10|7657|7656|7656|7655|7657|7656|7656|7655|500
1622650820000|2021-06-02 16:20:20|7655|7654|7655|7654|7655|7654|7655|7654|553
1622650830000|2021-06-02 16:20:30|7656|7655|7656|7654|7656|7655|7655|7654|100
1622650840000|2021-06-02 16:20:40|7655|7655|7656|7654|7656|7655|7655|7654|0
1622650850000|2021-06-02 16:20:50|7655||7656||7656||7655||100
1622650860000|2021-06-02 16:21:00|7657|7655|7658|7657|7658|7657|7657|7655|5644
1622650880000|2021-06-02 16:21:20|7659|7658|7659|7658|7659|7658|7659|7658|801
1622650890000|2021-06-02 16:21:30|7658|7657|7659|7657|7659|7657|7658|7657|400
1622650900000|2021-06-02 16:21:40|7658|7658|7659|7657|7659|7658|7658|7657|200
1622650910000|2021-06-02 16:21:50|7658||7659||7659||7658||0
1622650920000|2021-06-02 16:22:00|7658|7656|7658|7657|7658|7657|7657|7656|2113
1622650930000|2021-06-02 16:22:10|||||||||400
1622650940000|2021-06-02 16:22:20|7659|7658|7660|7659|7660|7659|7659|7658|930
1622650950000|2021-06-02 16:22:30|7659|7658|7660|7658|7660|7659|7659|7658|100
1622650960000|2021-06-02 16:22:40|7659|7659|7660|7659|7660|7659|7659|7658|0
1622650980000|2021-06-02 16:23:00|||||||||150
1622650990000|2021-06-02 16:23:10|7661|7660|7662|7660|7662|7660|7661|7660|658
1622651010000|2021-06-02 16:23:30|7661||7661||7661||7661||200
1622651020000|2021-06-02 16:23:40|7662|7661|7662|7661|7662|7661|7662|7660|100
1622651030000|2021-06-02 16:23:50|7663|7662|7663|7662|7664|7662|7663|7662|300
1622651040000|2021-06-02 16:24:00|7662|7661|7663|7662|7664|7662|7662|7661|1200
1622651060000|2021-06-02 16:24:20|7664|7663|7665|7663|7665|7663|7664|7663|206
1622651070000|2021-06-02 16:24:30|7664|7664|7664|7663|7664|7664|7664|7663|600
1622651080000|2021-06-02 16:24:40|7663|7662|7664|7662|7664|7662|7663|7662|591
1622651090000|2021-06-02 16:24:50|7663|7661|7661|7660|7663|7661|7661|7660|700
1622651100000|2021-06-02 16:25:00|7662|7659|7662|7661|7662|7661|7662|7659|804
1622651110000|2021-06-02 16:25:10|7663|7662|7660|7659|7664|7663|7660|7659|396
1622651130000|2021-06-02 16:25:30|||||||||400
1622651140000|2021-06-02 16:25:40|7659|7658|7659|7658|7659|7658|7659|7658|1633
1622651150000|2021-06-02 16:25:50|||||||||2656
1622651160000|2021-06-02 16:26:00|7658|7657|7658|7657|7659|7658|7658|7657|100
1622651170000|2021-06-02 16:26:10|7659|7658|7658|7657|7659|7658|7658|7657|416
1622651180000|2021-06-02 16:26:20|||||||||100
1622651190000|2021-06-02 16:26:30|||||||||100
1622651200000|2021-06-02 16:26:40|7659|7658|7661|7660|7661|7660|7659|7658|1059
1622651210000|2021-06-02 16:26:50|||||||||150
1622651220000|2021-06-02 16:27:00|||||||||100
1622651240000|2021-06-02 16:27:20|7662|7661|7663|7661|7663|7662|7662|7660|201
1622651250000|2021-06-02 16:27:30|7662|7662|7661|7660|7663|7662|7661|7660|10472
1622651260000|2021-06-02 16:27:40|7662|7661|7663|7662|7663|7662|7661|7661|1530
1622651270000|2021-06-02 16:27:50|7662|7661|7662|7660|7662|7661|7661|7660|0
1622651280000|2021-06-02 16:28:00|7663|7661|7663|7662|7663|7662|7663|7661|0
1622651290000|2021-06-02 16:28:10|7664|7663|7663|7662|7665|7664|7663|7662|1630
1622651300000|2021-06-02 16:28:20|7664||7664||7664||7663||208
1622651320000|2021-06-02 16:28:40|7663|7663|7664|7663|7664|7663|7663|7662|0
1622651330000|2021-06-02 16:28:50|7663|7662|7663|7662|7664|7662|7663|7662|700
1622651340000|2021-06-02 16:29:00|7664|7663|7664|7663|7664|7663|7664|7663|100
1622651350000|2021-06-02 16:29:10|7663|7662|7663|7662|7663|7662|7663|7662|300
1622651360000|2021-06-02 16:29:20|7664|7663|7663|7662|7664|7663|7663|7662|0
1622651370000|2021-06-02 16:29:30|7664|7663|7666|7665|7666|7665|7664|7663|3018
1622651380000|2021-06-02 16:29:40|7665|7664|7665|7664|7665|7664|7665|7664|100
1622651390000|2021-06-02 16:29:50|7664|7663|7664|7663|7664|7663|7664|7663|200
1622651400000|2021-06-02 16:30:00|||||||||147
1622651410000|2021-06-02 16:30:10|7665|7664|7664|7663|7665|7664|7664|7663|205
1622651420000|2021-06-02 16:30:20|7665|7664|7665|7663|7665|7664|7665|7663|200
1622651430000|2021-06-02 16:30:30||7664||7664||7664||7664|300
1622651440000|2021-06-02 16:30:40|7664|7663|7665|7663|7665|7664|7664|7663|0
1622651450000|2021-06-02 16:30:50|7664||7664||7665||7664||0
1622651460000|2021-06-02 16:31:00|||||||||390
1622651470000|2021-06-02 16:31:10|7663|7662|7661|7660|7663|7662|7660|7659|2214
1622651480000|2021-06-02 16:31:20|||||||||100
1622651490000|2021-06-02 16:31:30|7660|7659|7660|7658|7660|7659|7660|7658|0
1622651500000|2021-06-02 16:31:40|7659||7659||7659||7659||0
1622651510000|2021-06-02 16:31:50|7660|7659|7664|7663|7664|7663|7660|7659|5149
1622651520000|2021-06-02 16:32:00|||||||||200
1622651550000|2021-06-02 16:32:30|7663|7662|7665|7664|7666|7664|7663|7662|500
1622651570000|2021-06-02 16:32:50|||||||||565
1622651580000|2021-06-02 16:33:00|7664|7663|7664|7663|7665|7664|7664|7663|400
1622651590000|2021-06-02 16:33:10|||||||||300
1622651610000|2021-06-02 16:33:30|||||||||100
1622651640000|2021-06-02 16:34:00|7665|7664|7665|7664|7665|7664|7665|7664|318
1622651660000|2021-06-02 16:34:20|7666|7665|7666|7665|7666|7665|7666|7665|221
1622651670000|2021-06-02 16:34:30|||||||||325
1622651680000|2021-06-02 16:34:40|||||||||100
1622651690000|2021-06-02 16:34:50|7665|7664|7665|7664|7665|7664|7665|7664|1024
1622651700000|2021-06-02 16:35:00|7666|7665|7666|7664|7667|7666|7665|7664|3700
1622651710000|2021-06-02 16:35:10|7665|7663|7664|7663|7665|7663|7663|7662|1000
1622651720000|2021-06-02 16:35:20|7663|7662|7663|7662|7663|7662|7663|7661|300
1622651740000|2021-06-02 16:35:40|7664|7663|7665|7664|7665|7664|7664|7663|772
1622651750000|2021-06-02 16:35:50|7666|7665|7666|7665|7666|7665|7666|7664|0
1622651770000|2021-06-02 16:36:10|||||||||100
1622651780000|2021-06-02 16:36:20|||||||||100
1622651790000|2021-06-02 16:36:30|7667|7666|7667|7666|7667|7666|7667|7666|304
1622651800000|2021-06-02 16:36:40|7666|7665|7665|7663|7666|7665|7664|7663|701
1622651810000|2021-06-02 16:36:50|7666|7664|7667|7666|7667|7666|7665|7664|2015
1622651820000|2021-06-02 16:37:00|||||||||200
1622651830000|2021-06-02 16:37:10|||||||||100
1622651840000|2021-06-02 16:37:20|7666|7665|7666|7664|7666|7665|7666|7664|171
1622651850000|2021-06-02 16:37:30|7665|7665|7665|7664|7666|7665|7665|7664|148
1622651870000|2021-06-02 16:37:50|7666|7665|7666|7665|7666|7665|7666|7665|0
1622651880000|2021-06-02 16:38:00|||||||||100
1622651890000|2021-06-02 16:38:10|7667|7666|7667|7666|7667|7666|7667|7666|300
1622651900000|2021-06-02 16:38:20|7666|7665|7666|7665|7666|7665|7666|7665|200
1622651920000|2021-06-02 16:38:40|7665|7664|7667|7666|7667|7666|7665|7664|3027
1622651930000|2021-06-02 16:38:50|||||||||1028
1622651960000|2021-06-02 16:39:20|||||||||100
1622651970000|2021-06-02 16:39:30|7668|7667|7668|7667|7668|7667|7668|7667|475
1622651980000|2021-06-02 16:39:40|7669|7668|7670|7669|7670|7669|7669|7668|1454
1622651990000|2021-06-02 16:39:50|7669|7668|7669|7668|7669|7668|7669|7668|348
1622652000000|2021-06-02 16:40:00|7670|7669|7671|7670|7674|7672|7670|7669|10815
1622652010000|2021-06-02 16:40:10|7672|7671|7671|7670|7672|7671|7671|7670|500
1622652020000|2021-06-02 16:40:20|7670|7669|7670|7669|7671|7670|7670|7669|532
1622652030000|2021-06-02 16:40:30|7669|7668|7668|7667|7670|7669|7668|7667|300
1622652040000|2021-06-02 16:40:40|7669|7668|7670|7668|7670|7669|7669|7668|309
1622652050000|2021-06-02 16:40:50||7669||7669||7669||7669|327
1622652060000|2021-06-02 16:41:00|7669|7668|7669|7667|7670|7669|7669|7667|1417
1622652070000|2021-06-02 16:41:10||7668||7668||7668||7668|790
1622652080000|2021-06-02 16:41:20|7670|7669|7668|7667|7670|7669|7668|7667|1709
1622652090000|2021-06-02 16:41:30|7669|7668|7668|7667|7669|7668|7668|7667|100
1622652100000|2021-06-02 16:41:40|7669|7668|7668|7667|7669|7668|7668|7667|0
1622652110000|2021-06-02 16:41:50|7669|7668|7669|7668|7669|7668|7669|7668|300
1622652120000|2021-06-02 16:42:00|7668|7667|7669|7668|7669|7668|7668|7667|600
1622652130000|2021-06-02 16:42:10|7670|7669|7670|7669|7670|7669|7670|7669|4335
1622652140000|2021-06-02 16:42:20|7671|7670|7671|7670|7671|7670|7671|7670|301
1622652160000|2021-06-02 16:42:40|7672|7671|7672|7671|7672|7671|7671|7670|500
1622652170000|2021-06-02 16:42:50|7671|7670|7671|7670|7671|7670|7671|7670|0
1622652180000|2021-06-02 16:43:00|7670|7669|7670|7669|7670|7669|7670|7669|0
1622652200000|2021-06-02 16:43:20|7669|7668|7668|7667|7669|7668|7668|7667|1300
1622652230000|2021-06-02 16:43:50||7666||7666||7666||7666|500
1622652240000|2021-06-02 16:44:00|7667|7665|7668|7667|7668|7667|7667|7665|626
1622652260000|2021-06-02 16:44:20|7669|7668|7669|7668|7669|7668|7668|7667|550
1622652270000|2021-06-02 16:44:30|||||||||312
1622652280000|2021-06-02 16:44:40|||||||||200
1622652290000|2021-06-02 16:44:50|7670|7669|7670|7669|7670|7669|7670|7669|699
1622652300000|2021-06-02 16:45:00|7669|7668|7669|7668|7669|7668|7669|7668|100
1622652310000|2021-06-02 16:45:10|7670||7669||7670||7669||0
1622652330000|2021-06-02 16:45:30|7670|7669|7670|7669|7670|7669|7670|7669|700
1622652340000|2021-06-02 16:45:40|7669|7668|7666|7665|7669|7668|7666|7665|1000
1622652350000|2021-06-02 16:45:50|||||||||400
1622652360000|2021-06-02 16:46:00|7667|7666|7667|7665|7667|7666|7667|7665|200
1622652370000|2021-06-02 16:46:10|7668|7666|7669|7668|7669|7668|7668|7666|4068
1622652380000|2021-06-02 16:46:20|||||||||200
1622652390000|2021-06-02 16:46:30|||||||||430
1622652410000|2021-06-02 16:46:50|||||||||200
1622652420000|2021-06-02 16:47:00|||||||||200
1622652430000|2021-06-02 16:47:10|||||||||100
1622652440000|2021-06-02 16:47:20|7670|7669|7671|7670|7671|7670|7670|7669|9460
1622652460000|2021-06-02 16:47:40|7670|7669|7671|7670|7671|7670|7670|7669|650
1622652470000|2021-06-02 16:47:50|7670|7669|7670|7669|7670|7669|7670|7669|500
1622652500000|2021-06-02 16:48:20|7669|7668|7669|7668|7669|7669|7669|7668|596
1622652510000|2021-06-02 16:48:30|7670||7670||7670||7670||0
1622652520000|2021-06-02 16:48:40|7669||7669||7669||7669||0
1622652530000|2021-06-02 16:48:50|7668|7667|7667|7666|7668|7667|7667|7666|300
1622652540000|2021-06-02 16:49:00|7666|7665|7668|7667|7668|7667|7666|7665|1901
1622652550000|2021-06-02 16:49:10|7667|7666|7667|7666|7668|7666|7667|7666|0
1622652590000|2021-06-02 16:49:50|7668|7667|7670|7669|7670|7669|7668|7667|3298
1622652600000|2021-06-02 16:50:00|7669|7668|7669|7668|7669|7668|7669|7668|1513
1622652610000|2021-06-02 16:50:10|7668|7667|7668|7667|7668|7667|7668|7667|332
1622652620000|2021-06-02 16:50:20|7667|7666|7667|7666|7668|7666|7667|7666|300
1622652640000|2021-06-02 16:50:40|||||||||1000
1622652650000|2021-06-02 16:50:50|7668|7667|7669|7668|7669|7668|7667|7667|331
1622652680000|2021-06-02 16:51:20|7668|7667|7668|7666|7668|7667|7667|7666|925
1622652690000|2021-06-02 16:51:30|7667|7667|7668|7666|7668|7667|7667|7666|300
1622652700000|2021-06-02 16:51:40|7669|7667|7669|7668|7669|7668|7669|7666|443
1622652710000|2021-06-02 16:51:50|7668|7667|7668|7667|7669|7667|7668|7667|0
1622652720000|2021-06-02 16:52:00|7669||7668||7669||7668||0
1622652730000|2021-06-02 16:52:10|7669|7668|7669|7668|7669|7668|7668|7667|0
1622652740000|2021-06-02 16:52:20|7668|7667|7671|7670|7672|7670|7668|7667|6162
1622652750000|2021-06-02 16:52:30|7670|7671|7672|7670|7672|7671|7670|7670|4576
1622652760000|2021-06-02 16:52:40|7671|7671|7671|7670|7671|7671|7671|7670|200
1622652770000|2021-06-02 16:52:50|||||||||200
1622652780000|2021-06-02 16:53:00|7672|7671|7672|7671|7672|7671|7672|7671|200
1622652810000|2021-06-02 16:53:30|||||||||100
1622652820000|2021-06-02 16:53:40|7671|7670|7670|7669|7671|7670|7670|7669|1439
1622652830000|2021-06-02 16:53:50|7669|7668|7666|7665|7669|7668|7666|7665|1550
1622652840000|2021-06-02 16:54:00|7665|7664|7666|7665|7666|7665|7664|7663|1868
1622652850000|2021-06-02 16:54:10|7667|7666|7669|7668|7669|7668|7667|7666|5773
1622652860000|2021-06-02 16:54:20|7670|7669|7670|7669|7671|7669|7670|7669|100
1622652870000|2021-06-02 16:54:30|7669|7668|7668|7667|7669|7668|7668|7667|1200
1622652880000|2021-06-02 16:54:40|7669|7668|7668|7667|7669|7668|7668|7667|800
1622652890000|2021-06-02 16:54:50|7669|7668|7668|7667|7669|7668|7668|7667|100
1622652900000|2021-06-02 16:55:00||7666||7666||7667||7666|200
1622652910000|2021-06-02 16:55:10|7667|7667|7666|7665|7668|7667|7666|7665|0
1622652930000|2021-06-02 16:55:30|7665|7664|7666|7664|7666|7664|7665|7664|0
1622652940000|2021-06-02 16:55:40|7667|7665|7666|7665|7667|7666|7666|7665|400
1622652950000|2021-06-02 16:55:50|7665|7664|7665|7664|7665|7664|7665|7664|0
1622652960000|2021-06-02 16:56:00|7666|7665|7666|7665|7666|7665|7665|7664|520
1622652970000|2021-06-02 16:56:10|7667|7666|7669|7668|7669|7668|7667|7666|1057
1622652980000|2021-06-02 16:56:20|7670|7669|7669|7668|7670|7669|7669|7668|220
1622652990000|2021-06-02 16:56:30|7668|7667|7668|7667|7668|7667|7668|7667|0
1622653000000|2021-06-02 16:56:40|7667|7666|7667|7666|7667|7666|7667|7666|0
1622653030000|2021-06-02 16:57:10|7666|7665|7667|7665|7667|7666|7665|7664|900
1622653040000|2021-06-02 16:57:20|7666|7666|7668|7667|7669|7668|7666|7665|4404
1622653050000|2021-06-02 16:57:30|7669|7668|7669|7667|7669|7668|7668|7667|700
1622653060000|2021-06-02 16:57:40|7668|7668|7669|7668|7669|7668|7668|7667|0
1622653070000|2021-06-02 16:57:50|7670|7669|7671|7669|7671|7670|7670|7669|300
1622653080000|2021-06-02 16:58:00||7670||7670||7670||7670|200
1622653100000|2021-06-02 16:58:20|||||||||110
1622653110000|2021-06-02 16:58:30|7670|7669|7669|7667|7670|7669|7668|7667|4482
1622653120000|2021-06-02 16:58:40|7668|7668|7669|7667|7669|7668|7668|7667|100
1622653140000|2021-06-02 16:59:00|7668|7666|7666|7665|7669|7666|7666|7665|100
1622653150000|2021-06-02 16:59:10|7667|7666|7667|7665|7667|7666|7666|7665|703
1622653160000|2021-06-02 16:59:20|7666||7667||7667||7666||0
1622653170000|2021-06-02 16:59:30|7666|7666|7668|7667|7668|7667|7666|7665|500
1622653180000|2021-06-02 16:59:40|7669|7666|7668|7667|7669|7667|7667|7666|100
1622653190000|2021-06-02 16:59:50|7669|7668|7670|7669|7670|7669|7669|7668|300
1622653200000|2021-06-02 17:00:00|7669|7668|7670|7669|7670|7669|7669|7668|100
1622653210000|2021-06-02 17:00:10|7669|7668|7669|7668|7669|7668|7669|7668|200
1622653220000|2021-06-02 17:00:20|7670|7669|7670|7669|7670|7669|7670|7669|303
1622653230000|2021-06-02 17:00:30|7671|7668|7669|7668|7671|7668|7669|7668|1015
1622653240000|2021-06-02 17:00:40|7670|7669|7670|7669|7670|7669|7670|7669|700
1622653250000|2021-06-02 17:00:50|7671|7670|7671|7670|7672|7671|7671|7670|400
1622653260000|2021-06-02 17:01:00|7672|7671|7672|7671|7672|7671|7672|7671|200
1622653280000|2021-06-02 17:01:20|7673|7672|7673|7672|7674|7672|7673|7672|1543
1622653290000|2021-06-02 17:01:30|7674|7673|7674|7673|7675|7673|7674|7673|100
1622653300000|2021-06-02 17:01:40|||||||||150
1622653310000|2021-06-02 17:01:50|7673|7672|7673|7672|7673|7672|7673|7672|310
1622653320000|2021-06-02 17:02:00|7672|7671|7672|7671|7672|7671|7672|7671|0
1622653330000|2021-06-02 17:02:10|7671|7670|7671|7669|7671|7670|7670|7669|734
1622653340000|2021-06-02 17:02:20|7673|7670|7673|7671|7673|7672|7672|7670|5701
1622653350000|2021-06-02 17:02:30|7672||7672||7672||7672||100
1622653360000|2021-06-02 17:02:40|7671|7670|7671|7670|7671|7670|7671|7670|1100
1622653380000|2021-06-02 17:03:00|7670|7669|7671|7670|7671|7670|7669|7668|2514
1622653400000|2021-06-02 17:03:20|7672|7671|7672|7671|7672|7671|7672|7671|400
1622653410000|2021-06-02 17:03:30|||||||||200
1622653420000|2021-06-02 17:03:40|7671|7670|7671|7670|7671|7670|7671|7670|0
1622653430000|2021-06-02 17:03:50|7672|7671|7672|7671|7672|7671|7672|7671|113
1622653440000|2021-06-02 17:04:00|||||||||882
1622653460000|2021-06-02 17:04:20|7673|7672|7672|7671|7673|7672|7672|7671|4835
1622653470000|2021-06-02 17:04:30|7673|7672|7673|7672|7673|7672|7672|7670|450
1622653480000|2021-06-02 17:04:40|7674|7673|7674|7673|7675|7673|7674|7673|900
1622653490000|2021-06-02 17:04:50|7675|7674|7674|7673|7675|7674|7674|7673|1199
1622653500000|2021-06-02 17:05:00|7673|7672|7673|7672|7673|7672|7673|7672|200
1622653510000|2021-06-02 17:05:10|7672|7671|7672|7671|7672|7671|7672|7671|0
1622653530000|2021-06-02 17:05:30|||||||||363
1622653540000|2021-06-02 17:05:40|7671|7670|7672|7671|7672|7671|7671|7670|1583
1622653550000|2021-06-02 17:05:50||7670||7671||7671||7670|300
1622653560000|2021-06-02 17:06:00|7673|7672|7671|7669|7673|7672|7671|7669|6150
1622653570000|2021-06-02 17:06:10|7672|7670|7673|7672|7673|7672|7671|7670|4614
1622653580000|2021-06-02 17:06:20|7672|7671|7669|7668|7672|7671|7669|7668|2088
1622653590000|2021-06-02 17:06:30|7670|7669|7668|7667|7670|7669|7668|7667|2002
1622653600000|2021-06-02 17:06:40|7669|7668|7668|7667|7669|7668|7667|7665|3194
1622653610000|2021-06-02 17:06:50|7667|7666|7668|7667|7668|7667|7667|7666|400
1622653620000|2021-06-02 17:07:00|7667|7666|7667|7666|7668|7666|7666|7665|3500
1622653630000|2021-06-02 17:07:10|7666|7665|7667|7666|7667|7666|7666|7665|0
1622653640000|2021-06-02 17:07:20|7666|7665|7666|7665|7666|7665|7666|7665|252
1622653650000|2021-06-02 17:07:30|7665|7664|7665|7663|7665|7664|7665|7663|257
1622653660000|2021-06-02 17:07:40|7664|7662|7665|7663|7665|7664|7663|7662|1000
1622653670000|2021-06-02 17:07:50|7664|7664|7665|7664|7665|7664|7664|7664|100
1622653680000|2021-06-02 17:08:00|7664|7663|7665|7664|7665|7664|7664|7663|500
1622653690000|2021-06-02 17:08:10|7666|7665|7666|7664|7666|7665|7665|7664|2120
1622653700000|2021-06-02 17:08:20|7665|7665|7666|7664|7666|7665|7664|7663|3922
1622653710000|2021-06-02 17:08:30|7665|7665|7664|7663|7665|7665|7664|7663|0
1622653730000|2021-06-02 17:08:50|7665|7664|7667|7666|7667|7666|7665|7663|5182
1622653740000|2021-06-02 17:09:00|7666|7665|7666|7664|7667|7666|7666|7664|500
1622653750000|2021-06-02 17:09:10|7665|7663|7665|7664|7665|7664|7664|7663|600
1622653760000|2021-06-02 17:09:20|7666|7665|7666|7665|7666|7665|7666|7665|2001
1622653770000|2021-06-02 17:09:30|7665|7664|7666|7664|7666|7665|7665|7664|1515
1622653780000|2021-06-02 17:09:40||7665||7665||7665||7664|0
1622653800000|2021-06-02 17:10:00||7664||7665||7665||7664|327
1622653810000|2021-06-02 17:10:10||7664||7665||7665||7664|0
1622653820000|2021-06-02 17:10:20|7667|7666|7667|7665|7667|7666|7666|7665|394
1622653830000|2021-06-02 17:10:30|7666||7666||7666||7666||0
1622653840000|2021-06-02 17:10:40|||||||||530
1622653850000|2021-06-02 17:10:50|7667|7666|7667|7666|7667|7666|7667|7666|100
1622653860000|2021-06-02 17:11:00|||||||||200
1622653870000|2021-06-02 17:11:10|7666|7665|7666|7665|7666|7665|7666|7665|100
1622653880000|2021-06-02 17:11:20|7665|7664|7667|7666|7667|7666|7665|7664|1945
1622653890000|2021-06-02 17:11:30|7668|7667|7669|7667|7669|7668|7668|7667|561
1622653900000|2021-06-02 17:11:40|7668|7668|7668|7667|7668|7668|7668|7667|500
1622653910000|2021-06-02 17:11:50|7667|7666|7667|7666|7668|7667|7667|7666|0
1622653920000|2021-06-02 17:12:00|7668|7667|7668|7667|7668|7667|7668|7667|0
1622653930000|2021-06-02 17:12:10|||||||||300
1622653950000|2021-06-02 17:12:30|7667|7666|7668|7667|7668|7667|7667|7666|400
1622653960000|2021-06-02 17:12:40|7667|7666|7667|7666|7667|7666|7667|7666|100
1622653970000|2021-06-02 17:12:50|||||||||100
1622653980000|2021-06-02 17:13:00|7666|7665|7664|7663|7666|7665|7664|7663|500
1622653990000|2021-06-02 17:13:10|7663|7662|7663|7662|7664|7663|7662|7661|100
1622654010000|2021-06-02 17:13:30|7664|7663|7665|7664|7665|7664|7664|7663|2493
1622654020000|2021-06-02 17:13:40|||||||||210
1622654040000|2021-06-02 17:14:00|7667|7665|7667|7665|7667|7666|7667|7665|768
1622654050000|2021-06-02 17:14:10|7666|7666|7667|7666|7667|7666|7666|7665|100
1622654060000|2021-06-02 17:14:20|||||||||1062
1622654070000|2021-06-02 17:14:30|||||||||333
1622654080000|2021-06-02 17:14:40|7666|7665|7667|7666|7667|7666|7666|7665|900
1622654090000|2021-06-02 17:14:50|||||||||385
1622654100000|2021-06-02 17:15:00|7668|7667|7668|7667|7668|7667|7668|7667|602
1622654110000|2021-06-02 17:15:10|7667|7666|7668|7667|7668|7667|7667|7666|2970
1622654150000|2021-06-02 17:15:50|7667|7666|7668|7667|7668|7667|7667|7666|905
1622654170000|2021-06-02 17:16:10|7669|7668|7670|7668|7670|7669|7669|7668|4823
1622654180000|2021-06-02 17:16:20||7669||7669||7669||7669|200
1622654190000|2021-06-02 17:16:30|||||||||100
1622654200000|2021-06-02 17:16:40|7669|7668|7670|7669|7670|7669|7669|7668|2992
1622654220000|2021-06-02 17:17:00|7671|7670|7672|7671|7672|7671|7671|7670|423
1622654230000|2021-06-02 17:17:10|||||||||616
1622654240000|2021-06-02 17:17:20|||||||||100
1622654250000|2021-06-02 17:17:30|7671|7670|7671|7670|7671|7670|7671|7670|460
1622654260000|2021-06-02 17:17:40||7669||7670||7670||7669|0
1622654270000|2021-06-02 17:17:50|7670|7669|7671|7670|7671|7670|7670|7669|300
1622654290000|2021-06-02 17:18:10|||||||||150
1622654300000|2021-06-02 17:18:20|7672|7671|7672|7671|7672|7671|7671|7670|350
1622654310000|2021-06-02 17:18:30||7670||7671||7671||7670|250
1622654320000|2021-06-02 17:18:40|||||||||100
1622654340000|2021-06-02 17:19:00||7670||7670||7670||7670|0
1622654350000|2021-06-02 17:19:10|7671|7671|7671|7670|7672|7671|7671|7670|100
1622654370000|2021-06-02 17:19:30|7672|7671|7672|7671|7672|7671|7672|7671|412
1622654380000|2021-06-02 17:19:40|7673|7672|7673|7672|7673|7672|7673|7672|700
1622654390000|2021-06-02 17:19:50|7672|7671|7671|7670|7673|7671|7671|7670|700
1622654400000|2021-06-02 17:20:00|7672|7669|7671|7670|7672|7670|7670|7669|1067
1622654410000|2021-06-02 17:20:10|7670|7669|7671|7669|7671|7670|7670|7669|550
1622654420000|2021-06-02 17:20:20|7670|7670|7671|7670|7671|7670|7670|7670|400
1622654450000|2021-06-02 17:20:50|||||||||200
1622654460000|2021-06-02 17:21:00|||||||||300
1622654470000|2021-06-02 17:21:10|||||||||585
1622654480000|2021-06-02 17:21:20|||||||||1165
1622654490000|2021-06-02 17:21:30|7670|7669|7670|7669|7670|7669|7670|7669|825
1622654500000|2021-06-02 17:21:40|7671|7670|7671|7669|7671|7670|7670|7669|800
1622654510000|2021-06-02 17:21:50|7672|7670|7672|7671|7672|7671|7671|7670|2202
1622654520000|2021-06-02 17:22:00|7673|7672|7673|7672|7673|7672|7673|7672|300
1622654530000|2021-06-02 17:22:10|7674|7673|7675|7674|7675|7674|7674|7673|900
1622654540000|2021-06-02 17:22:20|7676|7675|7676|7674|7677|7676|7675|7674|1126
1622654550000|2021-06-02 17:22:30|7675|7673|7675|7673|7675|7674|7674|7673|0
1622654560000|2021-06-02 17:22:40|7676|7674|7676|7674|7676|7675|7675|7674|200
1622654570000|2021-06-02 17:22:50|7677|7675|7677|7676|7677|7676|7677|7675|200
1622654580000|2021-06-02 17:23:00|7676|7675|7676|7675|7677|7676|7676|7675|960
1622654590000|2021-06-02 17:23:10|7675|7674|7677|7676|7677|7676|7675|7674|400
1622654600000|2021-06-02 17:23:20|7676|7675|7677|7676|7677|7676|7676|7675|0
1622654610000|2021-06-02 17:23:30|7676|7675|7677|7675|7677|7676|7676|7675|400
1622654620000|2021-06-02 17:23:40|7676|7676|7677|7676|7677|7676|7676|7675|200
1622654630000|2021-06-02 17:23:50|7676|7675|7677|7675|7677|7675|7676|7675|100
1622654640000|2021-06-02 17:24:00|7676|7676|7677|7676|7677|7676|7676|7675|400
1622654650000|2021-06-02 17:24:10|7678|7677|7678|7677|7678|7677|7678|7677|585
1622654660000|2021-06-02 17:24:20|7677|7676|7678|7676|7678|7677|7677|7676|200
1622654670000|2021-06-02 17:24:30|7677|7677|7678|7677|7678|7677|7677|7676|200
1622654680000|2021-06-02 17:24:40|7677|7676|7677|7676|7677|7677|7677|7676|200
1622654690000|2021-06-02 17:24:50||7675||7675||7675||7675|100
1622654700000|2021-06-02 17:25:00|7676|7676|7677|7676|7677|7676|7676|7676|525
1622654710000|2021-06-02 17:25:10|7676|7675|7676|7675|7677|7676|7676|7675|1211
1622654720000|2021-06-02 17:25:20|7677|7676|7677|7675|7677|7676|7677|7675|1564
1622654730000|2021-06-02 17:25:30|7678|7676|7679|7677|7679|7678|7678|7676|309
1622654740000|2021-06-02 17:25:40|7678|7678|7679|7678|7679|7678|7678|7677|400
1622654750000|2021-06-02 17:25:50|7678|7677|7679|7677|7679|7677|7678|7677|300
1622654760000|2021-06-02 17:26:00|7678|7678|7679|7678|7679|7678|7678|7677|200
1622654770000|2021-06-02 17:26:10|7680|7679|7681|7680|7683|7682|7680|7679|3702
1622654780000|2021-06-02 17:26:20|7680|7679|7681|7680|7681|7680|7680|7679|622
1622654790000|2021-06-02 17:26:30|7682|7681|7682|7680|7683|7682|7682|7680|841
1622654800000|2021-06-02 17:26:40|7683|7681|7683|7682|7683|7682|7683|7681|0
1622654810000|2021-06-02 17:26:50|7682|7681|7684|7683|7684|7683|7682|7681|1405
1622654820000|2021-06-02 17:27:00|7683|7682|7683|7682|7684|7683|7683|7682|300
1622654830000|2021-06-02 17:27:10|7684|7683|7684|7682|7684|7683|7683|7682|0
1622654840000|2021-06-02 17:27:20|7683|7683|7684|7682|7684|7683|7683|7682|398
1622654850000|2021-06-02 17:27:30|7683||7683||7683||7683||100
1622654860000|2021-06-02 17:27:40|7682|7681|7681|7680|7683|7682|7681|7679|500
1622654870000|2021-06-02 17:27:50|7682|7681|7682|7680|7682|7681|7681|7680|852
1622654880000|2021-06-02 17:28:00|7681|7681|7682|7681|7682|7681|7680|7678|2303
1622654890000|2021-06-02 17:28:10|7683|7682|7684|7682|7684|7682|7683|7682|500
1622654900000|2021-06-02 17:28:20|7683||7683||7683||7683||100
1622654910000|2021-06-02 17:28:30|7682|7681|7682|7681|7683|7682|7682|7681|1100
1622654920000|2021-06-02 17:28:40|7681|7680|7681|7680|7681|7680|7681|7680|500
1622654940000|2021-06-02 17:29:00|7680|7679|7679|7678|7680|7679|7679|7678|0
1622654950000|2021-06-02 17:29:10|7680|7679|7681|7680|7681|7680|7680|7679|1770
1622654960000|2021-06-02 17:29:20|7682|7681|7683|7681|7683|7681|7682|7681|384
1622654970000|2021-06-02 17:29:30|7682|7682|7684|7682|7684|7683|7681|7680|1400
1622654980000|2021-06-02 17:29:40||7683||7682||7683||7682|0
1622654990000|2021-06-02 17:29:50|7683||7683||7683||7683||0
1622655000000|2021-06-02 17:30:00|7682|7681|7682|7681|7683|7682|7682|7681|511
1622655010000|2021-06-02 17:30:10|7681|7680|7678|7677|7681|7680|7677|7676|2297
1622655030000|2021-06-02 17:30:30|||||||||200
1622655040000|2021-06-02 17:30:40|7677|7676|7677|7676|7679|7678|7676|7675|853
1622655050000|2021-06-02 17:30:50|7678|7677|7678|7676|7678|7677|7677|7676|0
1622655060000|2021-06-02 17:31:00|7677||7677||7678||7677||0
1622655070000|2021-06-02 17:31:10|7676|7675|7676|7674|7676|7675|7676|7674|0
1622655080000|2021-06-02 17:31:20|7675|7673|7676|7674|7676|7675|7675|7673|1028
1622655090000|2021-06-02 17:31:30|7677|7675|7679|7678|7679|7678|7677|7675|2701
1622655100000|2021-06-02 17:31:40|7680|7679|7680|7678|7680|7679|7679|7678|0
1622655110000|2021-06-02 17:31:50|7679||7680||7680||7679||0
1622655120000|2021-06-02 17:32:00|7679|7677|7678|7677|7679|7677|7677|7676|967
1622655130000|2021-06-02 17:32:10|7679|7678|7679|7678|7679|7678|7678|7677|300
1622655140000|2021-06-02 17:32:20|7678|7677|7679|7677|7679|7678|7677|7676|2000
1622655150000|2021-06-02 17:32:30|7678||7678||7678||7678||0
1622655160000|2021-06-02 17:32:40|7677|7676|7676|7675|7677|7676|7676|7675|808
1622655170000|2021-06-02 17:32:50|||||||||100
1622655190000|2021-06-02 17:33:10|7677|7676|7676|7675|7677|7676|7676|7675|1008
1622655200000|2021-06-02 17:33:20|7677|7676|7677|7676|7678|7677|7677|7676|300
1622655210000|2021-06-02 17:33:30|7676|7675|7677|7676|7677|7676|7676|7675|0
1622655220000|2021-06-02 17:33:40|||||||||100
1622655240000|2021-06-02 17:34:00|7678|7677|7678|7676|7678|7677|7677|7676|892
1622655250000|2021-06-02 17:34:10|7677|7677|7680|7679|7682|7680|7677|7676|5369
1622655260000|2021-06-02 17:34:20|7681|7680|7678|7677|7681|7680|7678|7677|2563
1622655270000|2021-06-02 17:34:30|7677|7676|7677|7676|7678|7677|7677|7676|300
1622655280000|2021-06-02 17:34:40|7678|7677|7678|7676|7678|7677|7677|7676|706
1622655290000|2021-06-02 17:34:50||7677||7677||7677||7677|0
1622655300000|2021-06-02 17:35:00|7677|7676|7678|7676|7678|7677|7677|7676|500
1622655310000|2021-06-02 17:35:10|7677||7677||7677||7677||100
1622655320000|2021-06-02 17:35:20|7678||7677||7678||7677||0
1622655340000|2021-06-02 17:35:40|7676|7675|7676|7675|7677|7676|7676|7675|768
1622655350000|2021-06-02 17:35:50|7677|7676|7677|7676|7680|7679|7677|7675|6342
1622655360000|2021-06-02 17:36:00|7676|7675|7676|7675|7676|7675|7676|7675|300
1622655380000|2021-06-02 17:36:20|7677|7676|7678|7676|7678|7677|7677|7675|0
1622655390000|2021-06-02 17:36:30|7679|7677|7678|7677|7679|7678|7678|7676|200
1622655400000|2021-06-02 17:36:40|7679|7678|7679|7678|7680|7679|7679|7678|1600
1622655410000|2021-06-02 17:36:50|7678|7677|7679|7679|7680|7679|7678|7677|1612
1622655420000|2021-06-02 17:37:00|7680|7678|7679|7678|7680|7678|7679|7678|239
1622655430000|2021-06-02 17:37:10|7678|7677|7681|7680|7682|7680|7678|7677|1813
1622655440000|2021-06-02 17:37:20|7680|7679|7681|7680|7681|7680|7680|7679|3180
1622655450000|2021-06-02 17:37:30||7679||7680||7680||7679|1000
1622655460000|2021-06-02 17:37:40|7682|7681|7682|7681|7683|7682|7682|7681|390
1622655470000|2021-06-02 17:37:50|7683|7682|7683|7681|7683|7682|7682|7681|400
1622655480000|2021-06-02 17:38:00|7682|7680|7682|7680|7682|7681|7681|7680|100
1622655490000|2021-06-02 17:38:10|7681||7681||7681||7681||0
1622655500000|2021-06-02 17:38:20|7680|7679|7678|7677|7680|7679|7678|7677|2511
1622655510000|2021-06-02 17:38:30|7679|7678|7679|7678|7679|7678|7678|7677|100
1622655520000|2021-06-02 17:38:40|7680|7679|7679|7678|7680|7679|7679|7678|2500
1622655530000|2021-06-02 17:38:50|7680|7679|7680|7679|7680|7679|7680|7679|700
1622655540000|2021-06-02 17:39:00|||||||||868
1622655550000|2021-06-02 17:39:10|7679|7678|7679|7678|7679|7678|7679|7678|0
1622655560000|2021-06-02 17:39:20|7678|7677|7679|7678|7679|7678|7678|7677|400
1622655570000|2021-06-02 17:39:30|7680|7679|7680|7679|7680|7679|7680|7679|100
1622655580000|2021-06-02 17:39:40|||||||||200
1622655590000|2021-06-02 17:39:50|||||||||100
1622655600000|2021-06-02 17:40:00|7679|7678|7680|7679|7680|7679|7679|7678|100
1622655610000|2021-06-02 17:40:10|7681|7680|7681|7680|7681|7680|7681|7680|3252
1622655620000|2021-06-02 17:40:20|7682|7681|7682|7681|7682|7681|7682|7681|500
1622655630000|2021-06-02 17:40:30|7681|7680|7680|7679|7681|7680|7679|7678|300
1622655650000|2021-06-02 17:40:50|7681|7680|7682|7681|7682|7681|7681|7680|1087
1622655660000|2021-06-02 17:41:00|7683|7682|7683|7681|7684|7683|7682|7681|400
1622655670000|2021-06-02 17:41:10|7682|7682|7680|7679|7683|7682|7680|7679|1581
1622655680000|2021-06-02 17:41:20|7679|7678|7681|7680|7683|7682|7679|7678|3620
1622655690000|2021-06-02 17:41:30|7682|7681|7681|7680|7682|7681|7681|7680|0
1622655700000|2021-06-02 17:41:40|7680|7679|7679|7678|7680|7679|7679|7678|200
1622655720000|2021-06-02 17:42:00|7678|7677|7679|7677|7679|7678|7678|7677|0
1622655730000|2021-06-02 17:42:10||7678||7678||7678||7678|0
1622655770000|2021-06-02 17:42:50|||||||||300
1622655790000|2021-06-02 17:43:10|7680|7679|7682|7681|7683|7681|7680|7679|4216
1622655800000|2021-06-02 17:43:20|7681|7680|7682|7681|7682|7681|7681|7680|800
1622655810000|2021-06-02 17:43:30|7681|7680|7681|7680|7682|7680|7681|7680|200
1622655820000|2021-06-02 17:43:40|7680|7679|7680|7679|7680|7679|7680|7679|400
1622655840000|2021-06-02 17:44:00|||||||||700
1622655850000|2021-06-02 17:44:10|7679|7678|7681|7680|7682|7681|7679|7678|1801
1622655880000|2021-06-02 17:44:40|7680|7679|7680|7679|7680|7679|7680|7678|938
1622655890000|2021-06-02 17:44:50|7679|7678|7678|7676|7679|7678|7678|7676|1000
1622655900000|2021-06-02 17:45:00|7677|7677|7677|7676|7678|7677|7677|7676|300
1622655910000|2021-06-02 17:45:10|7676|7675|7675|7674|7676|7675|7675|7674|940
1622655920000|2021-06-02 17:45:20|7674|7673|7674|7673|7674|7673|7674|7673|100
1622655930000|2021-06-02 17:45:30|7675|7674|7676|7675|7676|7675|7674|7673|1424
1622655940000|2021-06-02 17:45:40|7675|7674|7676|7675|7676|7675|7675|7674|100
1622655950000|2021-06-02 17:45:50|||||||||200
1622655960000|2021-06-02 17:46:00|7675|7674|7675|7674|7675|7674|7674|7673|300
1622655970000|2021-06-02 17:46:10|7676|7675|7676|7674|7676|7675|7675|7674|800
1622655980000|2021-06-02 17:46:20|7675|7673|7675|7674|7675|7674|7675|7673|200
1622655990000|2021-06-02 17:46:30|7676|7675|7676|7675|7676|7675|7676|7675|1321
1622656000000|2021-06-02 17:46:40|7677|7676|7677|7676|7678|7677|7677|7676|1021
1622656010000|2021-06-02 17:46:50|||||||||332
1622656020000|2021-06-02 17:47:00|7678|7677|7678|7677|7678|7677|7678|7677|700
1622656030000|2021-06-02 17:47:10|7679||7679||7679||7679||600
1622656040000|2021-06-02 17:47:20|7680|7678|7678|7677|7680|7679|7678|7677|400
1622656050000|2021-06-02 17:47:30|||||||||300
1622656060000|2021-06-02 17:47:40|||||||||863
1622656080000|2021-06-02 17:48:00|7679|7678|7679|7678|7680|7679|7679|7678|1507
1622656090000|2021-06-02 17:48:10|||||||||729
1622656100000|2021-06-02 17:48:20|7680|7679|7681|7680|7681|7680|7680|7679|1211
1622656110000|2021-06-02 17:48:30|7682|7681|7680|7679|7683|7681|7680|7679|900
1622656120000|2021-06-02 17:48:40|7679|7678|7679|7678|7680|7679|7679|7678|800
1622656130000|2021-06-02 17:48:50|7678|7677|7678|7677|7678|7677|7678|7677|500
1622656150000|2021-06-02 17:49:10|7679|7678|7679|7678|7679|7678|7679|7678|762
1622656160000|2021-06-02 17:49:20|7680|7679|7680|7678|7680|7679|7679|7678|200
1622656170000|2021-06-02 17:49:30|7679|7679|7679|7678|7679|7679|7679|7678|0
1622656180000|2021-06-02 17:49:40|||||||||300
1622656190000|2021-06-02 17:49:50|7680|7679|7679|7678|7680|7679|7679|7678|547
1622656200000|2021-06-02 17:50:00|7678|7677|7677|7675|7678|7677|7676|7675|2291
1622656210000|2021-06-02 17:50:10||7676||7676||7676||7676|200
1622656220000|2021-06-02 17:50:20|7678|7677|7678|7677|7678|7677|7678|7677|611
1622656240000|2021-06-02 17:50:40|||||||||200
1622656250000|2021-06-02 17:50:50|7679|7678|7680|7679|7680|7679|7679|7678|807
1622656260000|2021-06-02 17:51:00|||||||||200
1622656270000|2021-06-02 17:51:10|||||||||421
1622656280000|2021-06-02 17:51:20|7679|7678|7679|7678|7679|7678|7679|7678|492
1622656290000|2021-06-02 17:51:30|7680|7679|7680|7679|7680|7679|7679|7678|100
1622656300000|2021-06-02 17:51:40|7679|7678|7681|7680|7681|7680|7679|7678|250
1622656310000|2021-06-02 17:51:50|||||||||324
1622656320000|2021-06-02 17:52:00|7680|7679|7680|7679|7680|7679|7680|7678|479
1622656360000|2021-06-02 17:52:40|7679|7678|7677|7675|7680|7679|7677|7675|4700
1622656370000|2021-06-02 17:52:50|7676|7676|7676|7675|7677|7676|7676|7675|0
1622656380000|2021-06-02 17:53:00|7675|7674|7675|7674|7675|7674|7675|7674|1300
1622656390000|2021-06-02 17:53:10|7676|7675|7675|7673|7677|7676|7675|7673|14723
1622656400000|2021-06-02 17:53:20|7674|7672|7672|7670|7674|7672|7672|7670|0
1622656410000|2021-06-02 17:53:30|7671|7671|7671|7670|7671|7671|7671|7670|300
1622656420000|2021-06-02 17:53:40|7670|7669|7672|7671|7672|7671|7670|7669|6342
1622656430000|2021-06-02 17:53:50|7671|7670|7672|7671|7672|7671|7671|7670|100
1622656440000|2021-06-02 17:54:00|7673|7672|7671|7669|7673|7672|7671|7669|200
1622656450000|2021-06-02 17:54:10|7672|7670|7669|7668|7672|7671|7668|7667|3400
1622656460000|2021-06-02 17:54:20|7668|7667|7669|7668|7670|7669|7667|7666|5607
1622656470000|2021-06-02 17:54:30|7670|7669|7671|7670|7671|7670|7670|7669|1123
1622656480000|2021-06-02 17:54:40|||||||||200
1622656490000|2021-06-02 17:54:50|||||||||113
1622656500000|2021-06-02 17:55:00|7672|7671|7672|7671|7672|7671|7672|7671|600
1622656510000|2021-06-02 17:55:10|7671|7670|7670|7669|7671|7670|7670|7669|300
1622656520000|2021-06-02 17:55:20|7669|7668|7669|7667|7670|7668|7668|7667|600
1622656530000|2021-06-02 17:55:30|7668|7668|7667|7666|7669|7668|7666|7665|1351
1622656540000|2021-06-02 17:55:40|7666|7665|7663|7662|7666|7665|7663|7662|2490
1622656550000|2021-06-02 17:55:50|7664|7661|7667|7665|7667|7666|7664|7661|4073
1622656560000|2021-06-02 17:56:00|7666|7666|7666|7665|7666|7666|7666|7665|100
1622656570000|2021-06-02 17:56:10|7665|7664|7665|7664|7665|7664|7665|7664|0
1622656580000|2021-06-02 17:56:20|7664|7663|7665|7664|7665|7664|7664|7663|600
1622656600000|2021-06-02 17:56:40||7663||7663||7664||7663|0
1622656610000|2021-06-02 17:56:50||7664||7664||7664||7663|0
1622656620000|2021-06-02 17:57:00|7666|7665|7666|7665|7666|7665|7665|7664|670
1622656630000|2021-06-02 17:57:10||7664||7665||7665||7664|0
1622656640000|2021-06-02 17:57:20|7665|7664|7666|7664|7666|7665|7665|7664|100
1622656650000|2021-06-02 17:57:30|7667|7665|7667|7666|7667|7666|7667|7665|100
1622656660000|2021-06-02 17:57:40|7666|7665|7666|7664|7667|7666|7665|7664|0
1622656670000|2021-06-02 17:57:50|7665|7663|7664|7663|7665|7663|7664|7663|200
1622656680000|2021-06-02 17:58:00|7665|7664|7665|7664|7666|7665|7665|7664|0
1622656690000|2021-06-02 17:58:10|7666|7665|7666|7664|7666|7665|7666|7664|100
1622656700000|2021-06-02 17:58:20||7665||7665||7665||7664|100
1622656730000|2021-06-02 17:58:50|7665|7664|7666|7665|7666|7665|7665|7664|400
1622656740000|2021-06-02 17:59:00|7665|7664|7665|7664|7665|7664|7665|7663|699
1622656760000|2021-06-02 17:59:20|||||||||200
1622656770000|2021-06-02 17:59:30|7664|7663|7665|7663|7665|7664|7664|7663|301
1622656790000|2021-06-02 17:59:50|||||||||100
1622656800000|2021-06-02 18:00:00||7664||7664||7664||7663|100
1622656810000|2021-06-02 18:00:10||7663||7664||7664||7663|0
1622656820000|2021-06-02 18:00:20||7663||7663||7663||7663|0
1622656830000|2021-06-02 18:00:30|||||||||410
1622656850000|2021-06-02 18:00:50|7666|7664|7667|7665|7667|7666|7665|7664|2659
1622656860000|2021-06-02 18:01:00||7666||7665||7666||7665|303
1622656870000|2021-06-02 18:01:10|7666||7667||7667||7666||202
1622656880000|2021-06-02 18:01:20|7666|7666|7667|7665|7667|7666|7666|7665|0
1622656890000|2021-06-02 18:01:30|7666|7664|7667|7665|7667|7666|7665|7664|3678
1622656900000|2021-06-02 18:01:40|7666|7664|7667|7665|7667|7666|7666|7664|401
1622656910000|2021-06-02 18:01:50|7666|7666|7666|7664|7667|7666|7666|7664|100
1622656920000|2021-06-02 18:02:00|7667|7665|7667|7666|7667|7666|7667|7665|0
1622656930000|2021-06-02 18:02:10|7666|7665|7667|7665|7667|7666|7666|7665|1520
1622656940000|2021-06-02 18:02:20|7666|7666|7665|7664|7667|7666|7665|7664|1100
1622656960000|2021-06-02 18:02:40|7664|7663|7665|7664|7665|7664|7664|7663|923
1622656970000|2021-06-02 18:02:50|7666|7665|7666|7665|7666|7665|7666|7665|800
1622657000000|2021-06-02 18:03:20|7665|7664|7666|7665|7666|7665|7665|7664|200
1622657010000|2021-06-02 18:03:30|7665|7664|7665|7664|7666|7664|7665|7664|0
1622657020000|2021-06-02 18:03:40|||||||||127
1622657050000|2021-06-02 18:04:10|||||||||500
1622657060000|2021-06-02 18:04:20|7666|7665|7666|7665|7666|7665|7666|7665|100
1622657090000|2021-06-02 18:04:50|7665|7664|7665|7664|7665|7664|7665|7664|0
1622657100000|2021-06-02 18:05:00|7664|7663|7663|7662|7664|7663|7663|7662|300
1622657110000|2021-06-02 18:05:10|7664|7663|7666|7664|7666|7665|7664|7663|2402
1622657120000|2021-06-02 18:05:20|7667|7665|7667|7666|7667|7666|7666|7665|2745
1622657130000|2021-06-02 18:05:30|7666|7665|7664|7662|7666|7665|7663|7662|724
1622657140000|2021-06-02 18:05:40|7663|7663|7663|7662|7663|7663|7663|7662|100
1622657170000|2021-06-02 18:06:10|7664|7663|7666|7665|7666|7665|7664|7663|3462
1622657200000|2021-06-02 18:06:40|||||||||100
1622657210000|2021-06-02 18:06:50|7665|7664|7665|7664|7665|7664|7665|7664|1623
1622657220000|2021-06-02 18:07:00|7666|7665|7666|7665|7666|7665|7666|7665|0
1622657230000|2021-06-02 18:07:10|7667|7666|7668|7666|7668|7666|7667|7666|300
1622657240000|2021-06-02 18:07:20|7667|7665|7667|7665|7668|7666|7666|7665|100
1622657250000|2021-06-02 18:07:30|7666|7666|7666|7665|7667|7666|7666|7665|0
1622657260000|2021-06-02 18:07:40|7665|7664|7660|7659|7665|7664|7660|7659|3761
1622657270000|2021-06-02 18:07:50|7661|7660|7662|7661|7663|7661|7661|7659|3191
1622657280000|2021-06-02 18:08:00|7663|7662|7662|7661|7663|7662|7661|7660|1600
1622657290000|2021-06-02 18:08:10|7661|7660|7662|7660|7662|7661|7661|7660|842
1622657300000|2021-06-02 18:08:20|7661|7661|7662|7660|7662|7661|7661|7660|900
1622657310000|2021-06-02 18:08:30|7661|7661|7662|7661|7662|7661|7661|7660|700
1622657320000|2021-06-02 18:08:40|7661|7660|7662|7661|7662|7661|7661|7660|800
1622657330000|2021-06-02 18:08:50|7661|7660|7661|7660|7661|7660|7661|7660|700
1622657340000|2021-06-02 18:09:00|7660|7659|7658|7657|7660|7659|7658|7657|900
1622657350000|2021-06-02 18:09:10|7657|7656|7659|7658|7659|7658|7657|7656|3195
1622657370000|2021-06-02 18:09:30|7660|7659|7660|7659|7660|7659|7660|7659|500
1622657380000|2021-06-02 18:09:40|7659|7658|7659|7658|7660|7659|7659|7658|300
1622657390000|2021-06-02 18:09:50|7660|7659|7659|7658|7660|7659|7659|7658|500
1622657400000|2021-06-02 18:10:00|||||||||200
1622657410000|2021-06-02 18:10:10|7658|7657|7657|7656|7658|7657|7657|7656|500
1622657420000|2021-06-02 18:10:20|7658|7657|7658|7657|7658|7657|7657|7656|1359
1622657430000|2021-06-02 18:10:30|7659|7656|7660|7659|7660|7659|7659|7656|1300
1622657440000|2021-06-02 18:10:40|7661|7660|7662|7660|7662|7661|7661|7660|352
1622657450000|2021-06-02 18:10:50|7661|7661|7662|7661|7662|7661|7661|7660|100
1622657460000|2021-06-02 18:11:00|7661|7660|7661|7660|7662|7660|7661|7659|200
1622657470000|2021-06-02 18:11:10|7662|7661|7663|7662|7663|7663|7662|7661|757
1622657480000|2021-06-02 18:11:20|7662|7661|7662|7661|7662|7662|7662|7661|200
1622657490000|2021-06-02 18:11:30|7661|7660|7661|7659|7661|7660|7660|7659|100
1622657500000|2021-06-02 18:11:40|7660|7660|7661|7660|7661|7660|7660|7659|0
1622657510000|2021-06-02 18:11:50|7660|7659|7660|7659|7660|7659|7660|7659|0
1622657520000|2021-06-02 18:12:00|7661|7660|7661|7659|7661|7660|7661|7659|100
1622657540000|2021-06-02 18:12:20|7660|7660|7661|7659|7661|7660|7660|7659|200
1622657550000|2021-06-02 18:12:30||7660||7659||7660||7659|180
1622657560000|2021-06-02 18:12:40|7660|7660|7661|7660|7661|7660|7660|7659|100
1622657570000|2021-06-02 18:12:50|7660|7659|7660|7659|7661|7659|7660|7659|902
1622657590000|2021-06-02 18:13:10|7661|7660|7661|7660|7661|7660|7661|7660|1102
1622657600000|2021-06-02 18:13:20|||||||||100
1622657610000|2021-06-02 18:13:30|7662|7661|7661|7660|7662|7661|7661|7660|901
1622657620000|2021-06-02 18:13:40|7660|7659|7661|7659|7661|7660|7660|7659|100
1622657630000|2021-06-02 18:13:50|7660|7660|7661|7659|7661|7660|7660|7659|400
1622657640000|2021-06-02 18:14:00|7660|7660|7661|7659|7661|7660|7660|7659|200
1622657650000|2021-06-02 18:14:10|7660|7660|7661|7659|7661|7660|7660|7659|0
1622657660000|2021-06-02 18:14:20|7662|7660|7661|7660|7662|7661|7660|7659|700
1622657670000|2021-06-02 18:14:30|7660|7659|7660|7659|7661|7660|7660|7659|150
1622657680000|2021-06-02 18:14:40|7661|7660|7661|7660|7661|7660|7661|7659|653
1622657690000|2021-06-02 18:14:50|7662|7661|7663|7662|7663|7662|7662|7661|1000
1622657710000|2021-06-02 18:15:10|7662|7661|7663|7662|7663|7662|7662|7661|477
1622657720000|2021-06-02 18:15:20|7662|7661|7663|7661|7663|7662|7662|7661|0
1622657740000|2021-06-02 18:15:40|7662|7660|7662|7660|7662|7661|7661|7660|100
1622657750000|2021-06-02 18:15:50||7661||7661||7661||7661|0
1622657760000|2021-06-02 18:16:00|7661|7660|7662|7661|7662|7661|7661|7660|300
1622657770000|2021-06-02 18:16:10|7663|7662|7663|7662|7663|7662|7662|7661|123
1622657780000|2021-06-02 18:16:20|7662|7661|7662|7661|7663|7662|7662|7661|970
1622657790000|2021-06-02 18:16:30|7663|7662|7664|7663|7664|7663|7663|7661|1615
1622657810000|2021-06-02 18:16:50|7665|7664|7666|7665|7667|7665|7664|7664|2423
1622657820000|2021-06-02 18:17:00|7665|7664|7666|7664|7666|7665|7664|7663|2994
1622657830000|2021-06-02 18:17:10|7665|7665|7666|7665|7666|7665|7665|7664|200
1622657850000|2021-06-02 18:17:30|7667|7666|7667|7666|7667|7666|7667|7666|309
1622657860000|2021-06-02 18:17:40|7668|7667|7667|7666|7668|7667|7667|7666|100
1622657870000|2021-06-02 18:17:50|||||||||100
1622657880000|2021-06-02 18:18:00|7666|7665|7666|7665|7666|7665|7666|7665|200
1622657890000|2021-06-02 18:18:10|7667|7666|7667|7665|7667|7666|7667|7665|300
1622657900000|2021-06-02 18:18:20|7666|7666|7666|7665|7666|7666|7666|7665|240
1622657910000|2021-06-02 18:18:30|7667|7666|7666|7665|7667|7666|7666|7665|100
1622657920000|2021-06-02 18:18:40|7667|7666|7667|7666|7667|7666|7667|7666|644
1622657930000|2021-06-02 18:18:50|||||||||200
1622657940000|2021-06-02 18:19:00|7666|7665|7665|7664|7666|7665|7665|7664|1018
1622657950000|2021-06-02 18:19:10|7666|7665|7668|7666|7668|7667|7666|7665|3600
1622657960000|2021-06-02 18:19:20|7667|7665|7665|7664|7667|7665|7665|7664|300
1622657970000|2021-06-02 18:19:30|7666|7665|7666|7665|7667|7666|7665|7664|200
1622657980000|2021-06-02 18:19:40|7665|7664|7666|7665|7666|7665|7665|7664|300
1622658010000|2021-06-02 18:20:10|7665|7664|7666|7665|7666|7665|7665|7664|1160
1622658020000|2021-06-02 18:20:20|||||||||200
1622658040000|2021-06-02 18:20:40|7667|7666|7667|7665|7667|7666|7666|7665|882
1622658050000|2021-06-02 18:20:50|7666|7666|7667|7665|7667|7666|7666|7665|200
1622658060000|2021-06-02 18:21:00|7666|7666|7667|7665|7667|7666|7666|7665|200
1622658070000|2021-06-02 18:21:10|7666||7667||7667||7666||0
1622658080000|2021-06-02 18:21:20||7666||7666||7666||7666|0
1622658090000|2021-06-02 18:21:30|7668|7667|7667|7666|7669|7668|7667|7666|1103
1622658100000|2021-06-02 18:21:40|7666|7665|7665|7664|7667|7665|7665|7664|687
1622658110000|2021-06-02 18:21:50|7664|7663|7663|7661|7664|7663|7662|7661|1700
1622658120000|2021-06-02 18:22:00|7662|7662|7663|7662|7663|7662|7662|7661|0
1622658130000|2021-06-02 18:22:10|7662|7661|7661|7660|7663|7661|7660|7659|811
1622658140000|2021-06-02 18:22:20|7662|7661|7662|7661|7662|7661|7662|7661|700
1622658150000|2021-06-02 18:22:30||7660||7660||7660||7660|100
1622658160000|2021-06-02 18:22:40|7661|7661|7663|7662|7663|7662|7661|7660|100
1622658180000|2021-06-02 18:23:00|7662|7661|7662|7660|7662|7661|7661|7660|239
1622658190000|2021-06-02 18:23:10|7661||7662||7662||7661||300
1622658200000|2021-06-02 18:23:20|7661|7661|7662|7660|7662|7661|7661|7660|200
1622658210000|2021-06-02 18:23:30|7661|7659|7659|7658|7661|7659|7659|7658|2600
1622658220000|2021-06-02 18:23:40|||||||||100
1622658230000|2021-06-02 18:23:50|7660|7659|7659|7658|7660|7659|7659|7658|110
1622658240000|2021-06-02 18:24:00|7658|7657|7658|7657|7658|7657|7658|7657|0
1622658250000|2021-06-02 18:24:10|||||||||100
1622658260000|2021-06-02 18:24:20|7659|7658|7659|7658|7659|7658|7659|7658|606
1622658270000|2021-06-02 18:24:30|7660|7659|7659|7658|7660|7659|7659|7658|100
1622658280000|2021-06-02 18:24:40|7658|7657|7658|7657|7659|7657|7658|7657|0
1622658290000|2021-06-02 18:24:50|7657|7656|7657|7656|7657|7656|7656|7655|532
1622658300000|2021-06-02 18:25:00|7658|7657|7659|7658|7659|7658|7657|7656|6075
1622658310000|2021-06-02 18:25:10|||||||||627
1622658320000|2021-06-02 18:25:20|||||||||316
1622658340000|2021-06-02 18:25:40|||||||||1195
1622658350000|2021-06-02 18:25:50|7658|7657|7658|7657|7658|7657|7658|7657|195
1622658360000|2021-06-02 18:26:00|7659|7658|7660|7659|7660|7659|7658|7657|712
1622658370000|2021-06-02 18:26:10|||||||||300
1622658400000|2021-06-02 18:26:40|7659|7658|7658|7657|7659|7658|7658|7657|372
1622658410000|2021-06-02 18:26:50|7659|7658|7660|7659|7660|7659|7659|7658|957
1622658430000|2021-06-02 18:27:10|7661|7660|7661|7660|7661|7660|7661|7660|897
1622658450000|2021-06-02 18:27:30|||||||||300
1622658460000|2021-06-02 18:27:40|7662|7661|7662|7661|7662|7661|7662|7661|970
1622658470000|2021-06-02 18:27:50|7661|7660|7664|7663|7666|7664|7660|7659|5796
1622658480000|2021-06-02 18:28:00|7665||7664||7665||7664||900
1622658500000|2021-06-02 18:28:20|7665|7664|7666|7664|7666|7665|7664|7663|306
1622658510000|2021-06-02 18:28:30|7665|7663|7664|7662|7665|7664|7663|7662|2181
1622658520000|2021-06-02 18:28:40|7663|7663|7666|7665|7666|7665|7663|7662|1364
1622658530000|2021-06-02 18:28:50|7667|7666|7666|7664|7667|7666|7665|7664|433
1622658540000|2021-06-02 18:29:00|7665|7663|7664|7663|7665|7663|7663|7662|500
1622658550000|2021-06-02 18:29:10|7663|7662|7662|7661|7664|7663|7662|7661|300
1622658560000|2021-06-02 18:29:20|7661|7660|7661|7659|7662|7661|7660|7659|100
1622658570000|2021-06-02 18:29:30|7660|7660|7661|7660|7661|7660|7660|7659|500
1622658580000|2021-06-02 18:29:40|7660|7659|7660|7658|7661|7659|7659|7658|400
1622658590000|2021-06-02 18:29:50|7659|7657|7659|7657|7659|7657|7659|7657|0
1622658600000|2021-06-02 18:30:00|7658|7656|7657|7656|7658|7656|7657|7656|100
1622658610000|2021-06-02 18:30:10||7655||7656||7656||7655|0
1622658620000|2021-06-02 18:30:20|7656|7655|7656|7655|7656|7656|7656|7654|0
1622658630000|2021-06-02 18:30:30|7655|7654|7656|7654|7656|7655|7655|7654|500
1622658640000|2021-06-02 18:30:40||7655||7655||7655||7655|200
1622658650000|2021-06-02 18:30:50|7657|7656|7656|7655|7657|7656|7655|7654|2221
1622658660000|2021-06-02 18:31:00|7657|7656|7657|7655|7657|7656|7657|7655|300
1622658670000|2021-06-02 18:31:10|7656|7654|7656|7655|7657|7656|7655|7654|2801
1622658680000|2021-06-02 18:31:20|7657|7656|7657|7656|7657|7656|7656|7655|1002
1622658690000|2021-06-02 18:31:30|7658|7657|7658|7657|7658|7657|7657|7656|200
1622658700000|2021-06-02 18:31:40|7657|7656|7658|7656|7658|7657|7657|7656|0
1622658710000|2021-06-02 18:31:50|7657|7657|7657|7656|7658|7657|7657|7656|200
1622658720000|2021-06-02 18:32:00|7656|7655|7656|7655|7657|7656|7656|7655|100
1622658730000|2021-06-02 18:32:10|7655|7654|7656|7655|7656|7655|7655|7654|500
1622658760000|2021-06-02 18:32:40|7655|7654|7655|7654|7655|7654|7654|7653|600
1622658800000|2021-06-02 18:33:20|||||||||200
1622658820000|2021-06-02 18:33:40|||||||||200
1622658830000|2021-06-02 18:33:50|||||||||300
1622658850000|2021-06-02 18:34:10|||||||||400
1622658860000|2021-06-02 18:34:20|7654|7653|7655|7654|7655|7654|7652|7651|4490
1622658870000|2021-06-02 18:34:30|7654|7653|7654|7653|7654|7653|7654|7653|0
1622658880000|2021-06-02 18:34:40|7653|7652|7653|7652|7653|7652|7653|7652|600
1622658890000|2021-06-02 18:34:50|7654|7653|7654|7652|7654|7653|7654|7652|500
1622658900000|2021-06-02 18:35:00|7655|7653|7656|7654|7656|7655|7655|7653|3632
1622658910000|2021-06-02 18:35:10|7655|7655|7656|7655|7656|7655|7655|7654|600
1622658920000|2021-06-02 18:35:20|7655|7654|7656|7654|7656|7655|7655|7654|1100
1622658930000|2021-06-02 18:35:30|7655|7653|7654|7653|7655|7653|7654|7653|800
1622658940000|2021-06-02 18:35:40|7655|7654|7656|7655|7656|7655|7655|7654|1909
1622658950000|2021-06-02 18:35:50|7655|7654|7655|7653|7655|7654|7654|7653|1360
1622658960000|2021-06-02 18:36:00|7654|7654|7655|7653|7655|7654|7654|7653|600
1622658970000|2021-06-02 18:36:10|7654||7654||7655||7654||0
1622658980000|2021-06-02 18:36:20|7653|7652|7653|7652|7653|7652|7652|7651|300
1622658990000|2021-06-02 18:36:30|7652|7651|7652|7651|7652|7651|7650|7649|2492
1622659000000|2021-06-02 18:36:40|7651|7650|7652|7650|7652|7650|7651|7650|100
1622659010000|2021-06-02 18:36:50|7651|7651|7653|7652|7653|7652|7651|7650|2423
1622659020000|2021-06-02 18:37:00|7652|7651|7652|7651|7652|7651|7652|7651|300
1622659030000|2021-06-02 18:37:10|7651|7650|7652|7651|7652|7651|7651|7650|650
1622659050000|2021-06-02 18:37:30|||||||||300
1622659060000|2021-06-02 18:37:40|7653|7652|7654|7653|7654|7653|7653|7652|1333
1622659070000|2021-06-02 18:37:50|7653|7652|7652|7651|7653|7652|7652|7651|2500
1622659080000|2021-06-02 18:38:00|||||||||300
1622659090000|2021-06-02 18:38:10|||||||||221
1622659100000|2021-06-02 18:38:20|||||||||200
1622659110000|2021-06-02 18:38:30|7651|7650|7651|7650|7651|7650|7651|7649|1081
1622659120000|2021-06-02 18:38:40|7652|7651|7653|7651|7653|7652|7652|7651|947
1622659130000|2021-06-02 18:38:50|7654|7652|7654|7653|7654|7653|7654|7652|2491
1622659140000|2021-06-02 18:39:00|7653|7652|7654|7652|7654|7652|7653|7652|500
1622659150000|2021-06-02 18:39:10|7653|7653|7653|7652|7654|7653|7653|7652|0
1622659170000|2021-06-02 18:39:30|||||||||400
1622659180000|2021-06-02 18:39:40|7652|7651|7652|7651|7652|7652|7652|7651|328
1622659190000|2021-06-02 18:39:50|7653|7652|7653|7652|7653|7652|7653|7652|400
1622659200000|2021-06-02 18:40:00|7652|7651|7652|7651|7653|7652|7652|7651|360
1622659210000|2021-06-02 18:40:10|7653|7652|7653|7651|7653|7652|7652|7651|100
1622659220000|2021-06-02 18:40:20|7652|7652|7651|7650|7653|7652|7651|7650|1387
1622659240000|2021-06-02 18:40:40|||||||||100
1622659260000|2021-06-02 18:41:00|7652|7651|7652|7650|7652|7651|7652|7650|1836
1622659270000|2021-06-02 18:41:10|7653|7651|7654|7653|7654|7653|7652|7651|1808
1622659280000|2021-06-02 18:41:20|||||||||500
1622659290000|2021-06-02 18:41:30|7653|7652|7653|7652|7653|7652|7653|7652|1400
1622659300000|2021-06-02 18:41:40|7654|7653|7654|7653|7654|7653|7654|7653|100
1622659310000|2021-06-02 18:41:50|7653|7652|7652|7651|7653|7652|7652|7651|1800
1622659320000|2021-06-02 18:42:00|||||||||1023
1622659330000|2021-06-02 18:42:10|7653|7652|7652|7651|7653|7652|7652|7651|200
1622659340000|2021-06-02 18:42:20|7651|7650|7651|7650|7651|7650|7651|7650|600
1622659350000|2021-06-02 18:42:30|7652|7651|7652|7650|7652|7651|7651|7650|2500
1622659360000|2021-06-02 18:42:40||7651||7651||7651||7651|0
1622659370000|2021-06-02 18:42:50|7653|7652|7652|7651|7653|7652|7652|7651|736
1622659380000|2021-06-02 18:43:00|7651|7650|7652|7650|7652|7651|7651|7650|600
1622659390000|2021-06-02 18:43:10|7651|7649|7649|7648|7651|7650|7648|7647|2500
1622659400000|2021-06-02 18:43:20|7650|7649|7648|7647|7650|7649|7648|7647|3365
1622659410000|2021-06-02 18:43:30|7649|7648|7649|7647|7649|7648|7648|7647|1600
1622659420000|2021-06-02 18:43:40|7648|7648|7648|7647|7649|7648|7648|7647|1000
1622659430000|2021-06-02 18:43:50|7649|7646|7647|7646|7649|7647|7647|7646|700
1622659440000|2021-06-02 18:44:00|7646|7645|7646|7645|7648|7647|7646|7645|3918
1622659450000|2021-06-02 18:44:10|7647|7646|7647|7646|7647|7646|7646|7646|200
1622659490000|2021-06-02 18:44:50|7648|7647|7649|7647|7650|7649|7648|7647|2837
1622659500000|2021-06-02 18:45:00|7648|7648|7649|7648|7649|7648|7648|7648|0
1622659510000|2021-06-02 18:45:10|7648|7647|7647|7646|7648|7647|7647|7646|1200
1622659520000|2021-06-02 18:45:20|7646|7645|7646|7645|7647|7646|7646|7645|1762
1622659540000|2021-06-02 18:45:40|7647|7646|7647|7646|7647|7646|7647|7646|822
1622659550000|2021-06-02 18:45:50|7646|7645|7643|7642|7646|7645|7642|7641|4024
1622659560000|2021-06-02 18:46:00|7644|7643|7644|7642|7645|7644|7643|7642|2401
1622659570000|2021-06-02 18:46:10|7643|7643|7643|7641|7643|7643|7643|7641|100
1622659580000|2021-06-02 18:46:20|7642|7642|7645|7644|7645|7644|7642|7641|2129
1622659610000|2021-06-02 18:46:50|7644|7643|7645|7644|7645|7644|7644|7643|366
1622659620000|2021-06-02 18:47:00|||||||||400
1622659630000|2021-06-02 18:47:10||7643||7644||7644||7643|100
1622659640000|2021-06-02 18:47:20|7644|7643|7644|7643|7644|7643|7644|7643|100
1622659650000|2021-06-02 18:47:30||7642||7643||7643||7642|200
1622659660000|2021-06-02 18:47:40|7643|7642|7642|7641|7643|7642|7642|7641|499
1622659670000|2021-06-02 18:47:50|7643|7642|7644|7643|7644|7643|7643|7642|1601
1622659680000|2021-06-02 18:48:00|7643|7642|7644|7642|7644|7643|7643|7642|400
1622659700000|2021-06-02 18:48:20|7643|7643|7642|7641|7644|7643|7642|7641|900
1622659710000|2021-06-02 18:48:30|7641|7640|7642|7641|7642|7641|7641|7640|501
1622659720000|2021-06-02 18:48:40|||||||||100
1622659730000|2021-06-02 18:48:50|||||||||389
1622659740000|2021-06-02 18:49:00|||||||||100
1622659750000|2021-06-02 18:49:10|7643|7642|7643|7641|7643|7642|7642|7641|1215
1622659760000|2021-06-02 18:49:20|7642|7642|7642|7641|7643|7642|7642|7641|600
1622659770000|2021-06-02 18:49:30|7641|7640|7641|7640|7642|7641|7641|7640|300
1622659780000|2021-06-02 18:49:40|7640|7639|7639|7638|7640|7639|7638|7637|1716
1622659790000|2021-06-02 18:49:50|7640|7639|7642|7640|7642|7641|7640|7639|2001
1622659800000|2021-06-02 18:50:00|7641|7639|7640|7639|7642|7639|7640|7639|100
1622659810000|2021-06-02 18:50:10|7641|7640|7642|7641|7642|7641|7641|7640|1211
1622659820000|2021-06-02 18:50:20|7641|7640|7639|7638|7641|7640|7639|7638|1493
1622659830000|2021-06-02 18:50:30|7638|7637|7638|7637|7638|7637|7637|7636|922
1622659840000|2021-06-02 18:50:40|7637|7636|7637|7636|7637|7636|7637|7636|495
1622659860000|2021-06-02 18:51:00|7638|7637|7639|7638|7639|7638|7638|7637|1836
1622659870000|2021-06-02 18:51:10|7638|7637|7637|7636|7639|7638|7637|7636|508
1622659880000|2021-06-02 18:51:20|7638|7637|7639|7638|7639|7638|7638|7637|600
1622659890000|2021-06-02 18:51:30|7638|7637|7638|7637|7639|7638|7638|7637|1160
1622659900000|2021-06-02 18:51:40|||||||||200
1622659910000|2021-06-02 18:51:50|||||||||200
1622659920000|2021-06-02 18:52:00|7637|7636|7637|7636|7637|7636|7637|7636|300
1622659930000|2021-06-02 18:52:10|7636|7635|7635|7634|7636|7635|7635|7634|200
1622659940000|2021-06-02 18:52:20|7636|7635|7635|7634|7637|7635|7635|7634|3829
1622659950000|2021-06-02 18:52:30|7636|7635|7636|7634|7636|7635|7636|7634|403
1622659960000|2021-06-02 18:52:40||7635||7635||7635||7635|200
1622659970000|2021-06-02 18:52:50|7637|7636|7636|7635|7637|7636|7636|7635|702
1622659980000|2021-06-02 18:53:00|7637|7636|7637|7636|7637|7636|7636|7635|0
1622659990000|2021-06-02 18:53:10|7636|7635|7636|7635|7636|7635|7636|7635|366
1622660000000|2021-06-02 18:53:20|||||||||100
1622660010000|2021-06-02 18:53:30|7635|7634|7635|7634|7635|7635|7635|7634|700
1622660030000|2021-06-02 18:53:50|||||||||400
1622660050000|2021-06-02 18:54:10|7634|7633|7633|7631|7634|7633|7633|7631|721
1622660060000|2021-06-02 18:54:20|7632|7632|7632|7631|7633|7632|7632|7631|0
1622660070000|2021-06-02 18:54:30|7631|7630|7632|7631|7632|7631|7631|7630|600
1622660080000|2021-06-02 18:54:40|||||||||400
1622660090000|2021-06-02 18:54:50|7631|7630|7630|7628|7631|7630|7630|7628|1000
1622660100000|2021-06-02 18:55:00|7629||7629||7629||7629||100
1622660110000|2021-06-02 18:55:10|7630|7629|7629|7628|7631|7630|7629|7628|5500
1622660120000|2021-06-02 18:55:20|7630|7629|7631|7630|7631|7630|7629|7628|1108
1622660130000|2021-06-02 18:55:30|7630|7629|7631|7630|7632|7631|7630|7629|501
1622660140000|2021-06-02 18:55:40|7630|7629|7630|7629|7630|7629|7630|7629|400
1622660150000|2021-06-02 18:55:50|7629|7628|7630|7629|7630|7629|7629|7628|300
1622660160000|2021-06-02 18:56:00|7629|7628|7629|7628|7630|7629|7629|7628|1028
1622660170000|2021-06-02 18:56:10|7630|7629|7631|7630|7631|7630|7629|7628|700
1622660180000|2021-06-02 18:56:20|7630|7629|7630|7629|7630|7630|7630|7629|300
1622660190000|2021-06-02 18:56:30|7629|7628|7629|7628|7629|7628|7629|7628|200
1622660210000|2021-06-02 18:56:50|7630|7629|7630|7629|7630|7629|7630|7629|900
1622660220000|2021-06-02 18:57:00|7629|7628|7629|7628|7630|7629|7628|7627|1910
1622660230000|2021-06-02 18:57:10|7628|7627|7627|7626|7628|7627|7627|7626|1015
1622660240000|2021-06-02 18:57:20|7628|7627|7629|7628|7629|7628|7627|7626|1000
1622660250000|2021-06-02 18:57:30|7630|7629|7632|7631|7632|7631|7630|7629|3000
1622660260000|2021-06-02 18:57:40||7630||7631||7631||7630|700
1622660270000|2021-06-02 18:57:50|7633|7632|7632|7631|7634|7632|7631|7630|1200
1622660280000|2021-06-02 18:58:00|7631|7630|7632|7631|7632|7631|7631|7630|600
1622660290000|2021-06-02 18:58:10|7631|7630|7631|7630|7632|7631|7631|7630|238
1622660310000|2021-06-02 18:58:30|7632|7631|7632|7631|7633|7632|7632|7631|2665
1622660320000|2021-06-02 18:58:40|7631|7630|7631|7630|7631|7631|7630|7629|1103
1622660340000|2021-06-02 18:59:00|7630|7629|7630|7629|7630|7629|7629|7628|965
1622660350000|2021-06-02 18:59:10|||||||||400
1622660360000|2021-06-02 18:59:20|7631|7630|7631|7630|7631|7630|7630|7629|1291
1622660370000|2021-06-02 18:59:30|7630|7629|7630|7629|7630|7630|7630|7629|200
1622660390000|2021-06-02 18:59:50|7631|7630|7630|7629|7631|7630|7630|7629|500
1622660400000|2021-06-02 19:00:00|7629|7628|7629|7628|7629|7628|7629|7628|986
1622660410000|2021-06-02 19:00:10|||||||||700
1622660420000|2021-06-02 19:00:20|7628|7627|7628|7627|7629|7628|7627|7626|819
1622660430000|2021-06-02 19:00:30|7627|7626|7628|7626|7628|7627|7627|7626|100
1622660440000|2021-06-02 19:00:40|7627||7627||7627||7627||0
1622660450000|2021-06-02 19:00:50|7628|7627|7629|7628|7629|7628|7627|7626|2235
1622660460000|2021-06-02 19:01:00|7630|7629|7631|7630|7631|7630|7630|7629|4673
1622660470000|2021-06-02 19:01:10|7630|7629|7630|7629|7630|7629|7630|7629|200
1622660490000|2021-06-02 19:01:30|7631|7630|7631|7630|7631|7630|7631|7629|400
1622660500000|2021-06-02 19:01:40|7632|7631|7633|7632|7635|7634|7631|7630|9408
1622660510000|2021-06-02 19:01:50|7634|7633|7635|7634|7635|7634|7634|7633|2169
1622660520000|2021-06-02 19:02:00|7634|7633|7634|7633|7635|7634|7634|7633|1731
1622660540000|2021-06-02 19:02:20|||||||||630
1622660550000|2021-06-02 19:02:30|7635|7634|7635|7634|7635|7634|7634|7634|2725
1622660560000|2021-06-02 19:02:40|7636|7635|7637|7636|7637|7636|7635|7635|5352
1622660570000|2021-06-02 19:02:50|7636|7635|7637|7636|7637|7636|7636|7635|5741
1622660580000|2021-06-02 19:03:00|7638|7637|7637|7636|7639|7637|7636|7635|3149
1622660590000|2021-06-02 19:03:10|||||||||595
1622660600000|2021-06-02 19:03:20|||||||||1004
1622660610000|2021-06-02 19:03:30|7636|7635|7637|7636|7637|7636|7636|7635|3005
1622660620000|2021-06-02 19:03:40|||||||||700
1622660630000|2021-06-02 19:03:50|||||||||500
1622660640000|2021-06-02 19:04:00|7636||7637||7637||7636||4500
1622660650000|2021-06-02 19:04:10|7638|7637|7638|7637|7638|7637|7638|7637|4456
1622660660000|2021-06-02 19:04:20|||||||||1212
1622660670000|2021-06-02 19:04:30|7639|7638|7638|7637|7639|7638|7638|7637|3600
1622660680000|2021-06-02 19:04:40|7637|7636|7637|7636|7637|7636|7637|7636|2403
1622660690000|2021-06-02 19:04:50|||||||||238
1622660700000|2021-06-02 19:05:00|7636|7635|7635|7634|7636|7635|7635|7634|3800
1622660730000|2021-06-02 19:05:30|||||||||100
1622660740000|2021-06-02 19:05:40|7636|7635|7635|7634|7636|7635|7635|7634|800
1622660750000|2021-06-02 19:05:50|7634|7633|7631|7630|7634|7633|7631|7630|2500
1622660760000|2021-06-02 19:06:00|7630|7629|7630|7629|7630|7629|7629|7628|300
1622660770000|2021-06-02 19:06:10|7629|7628|7630|7629|7631|7630|7629|7628|200
1622660780000|2021-06-02 19:06:20|7629|7628|7628|7627|7629|7628|7628|7627|500
1622660790000|2021-06-02 19:06:30|7627|7626|7626|7625|7628|7627|7626|7625|600
1622660800000|2021-06-02 19:06:40|7627|7626|7627|7626|7627|7626|7627|7626|0
1622660810000|2021-06-02 19:06:50|7628|7627|7626|7625|7628|7627|7626|7625|2443
1622660820000|2021-06-02 19:07:00|||||||||500
1622660830000|2021-06-02 19:07:10|7627|7626|7628|7627|7628|7627|7626|7625|600
1622660860000|2021-06-02 19:07:40|7627|7626|7624|7623|7627|7626|7624|7623|2205
1622660870000|2021-06-02 19:07:50|||||||||1044
1622660880000|2021-06-02 19:08:00|7623|7622|7623|7621|7623|7622|7622|7621|200
1622660890000|2021-06-02 19:08:10|7622|7622|7623|7622|7623|7622|7622|7622|100
1622660900000|2021-06-02 19:08:20|7624|7623|7623|7622|7624|7623|7623|7622|300
1622660910000|2021-06-02 19:08:30|7622|7621|7622|7621|7622|7621|7621|7620|731
1622660920000|2021-06-02 19:08:40|7621|7620|7622|7621|7622|7621|7621|7620|300
1622660930000|2021-06-02 19:08:50|7621|7620|7621|7620|7621|7620|7621|7620|0
1622660940000|2021-06-02 19:09:00|7622|7621|7621|7620|7622|7621|7621|7620|409
1622660970000|2021-06-02 19:09:30|7622|7621|7622|7621|7622|7621|7621|7620|1000
1622660980000|2021-06-02 19:09:40|7621|7620|7621|7620|7621|7620|7621|7620|2188
1622660990000|2021-06-02 19:09:50|||||||||300
1622661010000|2021-06-02 19:10:10|7620|7619|7619|7618|7620|7619|7618|7617|721
1622661020000|2021-06-02 19:10:20|7620|7619|7619|7618|7620|7619|7619|7618|1475
1622661030000|2021-06-02 19:10:30|7618|7617|7617|7616|7618|7617|7617|7616|442
1622661040000|2021-06-02 19:10:40|7618|7617|7619|7617|7619|7618|7618|7617|990
1622661050000|2021-06-02 19:10:50|7618|7618|7621|7620|7621|7620|7618|7618|2914
1622661060000|2021-06-02 19:11:00|7620|7619|7620|7618|7620|7619|7619|7618|800
1622661070000|2021-06-02 19:11:10||7619||7619||7619||7619|100
1622661080000|2021-06-02 19:11:20|7619|7618|7619|7618|7619|7618|7619|7618|400
1622661090000|2021-06-02 19:11:30|7620|7619|7620|7619|7620|7619|7619|7619|100
1622661100000|2021-06-02 19:11:40|7619|7618|7617|7616|7620|7618|7617|7616|400
1622661110000|2021-06-02 19:11:50|7618|7617|7618|7617|7618|7617|7618|7616|200
1622661120000|2021-06-02 19:12:00|7619|7618|7618|7617|7619|7618|7618|7617|3616
1622661130000|2021-06-02 19:12:10|||||||||100
1622661140000|2021-06-02 19:12:20|||||||||100
1622661150000|2021-06-02 19:12:30|7617|7616|7617|7616|7617|7616|7617|7616|1571
1622661160000|2021-06-02 19:12:40|7618|7617|7618|7616|7618|7617|7617|7616|587
1622661170000|2021-06-02 19:12:50|7617|7617|7617|7616|7618|7617|7617|7616|525
1622661190000|2021-06-02 19:13:10|7616|7615|7616|7614|7616|7615|7615|7614|900
1622661200000|2021-06-02 19:13:20|7615|7615|7615|7614|7616|7615|7615|7614|100
1622661210000|2021-06-02 19:13:30|7614|7613|7615|7614|7615|7614|7614|7613|300
1622661220000|2021-06-02 19:13:40|7614|7613|7615|7614|7615|7614|7614|7613|582
1622661230000|2021-06-02 19:13:50|7614|7613|7615|7614|7615|7614|7614|7613|409
1622661240000|2021-06-02 19:14:00|7616|7615|7616|7615|7616|7615|7616|7615|1814
1622661250000|2021-06-02 19:14:10|7615|7614|7614|7613|7615|7614|7614|7613|400
1622661260000|2021-06-02 19:14:20|7615|7614|7614|7613|7615|7614|7613|7612|945
1622661270000|2021-06-02 19:14:30|7615|7614|7615|7614|7615|7614|7615|7613|452
1622661280000|2021-06-02 19:14:40|||||||||100
1622661290000|2021-06-02 19:14:50|||||||||170
1622661310000|2021-06-02 19:15:10|||||||||100
1622661320000|2021-06-02 19:15:20|7614|7613|7614|7612|7614|7613|7613|7612|1092
1622661330000|2021-06-02 19:15:30|7613||7613||7614||7613||100
1622661340000|2021-06-02 19:15:40|7614|7613|7614|7613|7614|7613|7614|7613|1468
1622661350000|2021-06-02 19:15:50||7612||7612||7613||7612|200
1622661360000|2021-06-02 19:16:00|7613|7613|7613|7612|7614|7613|7613|7612|500
1622661370000|2021-06-02 19:16:10|7612|7611|7612|7610|7612|7611|7611|7610|1238
1622661380000|2021-06-02 19:16:20||7611||7611||7611||7611|0
1622661390000|2021-06-02 19:16:30|7613|7612|7613|7612|7614|7613|7613|7612|1699
1622661400000|2021-06-02 19:16:40|7614|7613|7614|7613|7614|7613|7614|7613|3400
1622661410000|2021-06-02 19:16:50|7615|7614|7616|7615|7616|7615|7615|7614|1031
1622661420000|2021-06-02 19:17:00|7617|7616|7617|7616|7617|7616|7616|7615|500
1622661430000|2021-06-02 19:17:10|7616|7615|7617|7616|7618|7617|7616|7615|974
1622661440000|2021-06-02 19:17:20|7616|7615|7615|7614|7617|7615|7615|7614|700
1622661450000|2021-06-02 19:17:30|7614|7613|7614|7613|7614|7613|7614|7613|200
1622661470000|2021-06-02 19:17:50|7613|7612|7613|7612|7613|7612|7613|7612|500
1622661480000|2021-06-02 19:18:00|7614|7613|7614|7612|7614|7613|7614|7612|500
1622661490000|2021-06-02 19:18:10|7613|7613|7614|7613|7614|7613|7613|7612|400
1622661500000|2021-06-02 19:18:20|||||||||100
1622661510000|2021-06-02 19:18:30|7615|7614|7615|7614|7615|7614|7615|7614|1300
1622661520000|2021-06-02 19:18:40|||||||||200
1622661530000|2021-06-02 19:18:50|7614|7613|7615|7614|7615|7614|7614|7613|400
1622661550000|2021-06-02 19:19:10|7616|7615|7616|7615|7616|7615|7616|7615|1225
1622661560000|2021-06-02 19:19:20|7615|7614|7616|7615|7616|7615|7615|7614|400
1622661570000|2021-06-02 19:19:30|7615|7614|7615|7614|7615|7614|7615|7614|1234
1622661590000|2021-06-02 19:19:50|||||||||100
1622661600000|2021-06-02 19:20:00|7616|7615|7616|7614|7616|7615|7615|7614|100
1622661610000|2021-06-02 19:20:10|7615|7615|7616|7615|7616|7615|7615|7615|1009
1622661620000|2021-06-02 19:20:20|7617|7616|7618|7616|7618|7617|7617|7616|4495
1622661630000|2021-06-02 19:20:30|7617|7617|7615|7614|7618|7617|7615|7614|2700
1622661640000|2021-06-02 19:20:40|7614|7613|7614|7613|7615|7614|7614|7613|951
1622661650000|2021-06-02 19:20:50|7615|7614|7615|7614|7615|7614|7615|7614|100
1622661660000|2021-06-02 19:21:00|||||||||527
1622661670000|2021-06-02 19:21:10|7616|7615|7615|7614|7616|7615|7615|7614|825
1622661680000|2021-06-02 19:21:20|7616|7615|7615|7614|7616|7615|7614|7613|1100
1622661710000|2021-06-02 19:21:50|7614|7613|7614|7613|7614|7613|7614|7613|1100
1622661720000|2021-06-02 19:22:00|||||||||100
1622661730000|2021-06-02 19:22:10|7613|7612|7613|7612|7613|7612|7613|7612|322
1622661740000|2021-06-02 19:22:20|7614|7613|7614|7613|7614|7613|7614|7613|1440
1622661750000|2021-06-02 19:22:30|||||||||200
1622661760000|2021-06-02 19:22:40|7613|7612|7613|7612|7613|7612|7613|7612|565
1622661770000|2021-06-02 19:22:50|7612|7611|7612|7611|7612|7611|7612|7611|300
1622661780000|2021-06-02 19:23:00|||||||||100
1622661800000|2021-06-02 19:23:20|7613|7612|7613|7612|7613|7612|7612|7611|1759
1622661810000|2021-06-02 19:23:30|7614|7613|7614|7613|7614|7613|7614|7613|1097
1622661820000|2021-06-02 19:23:40|7613|7612|7613|7612|7613|7612|7613|7612|905
1622661830000|2021-06-02 19:23:50|7612|7611|7611|7610|7612|7611|7611|7610|1938
1622661840000|2021-06-02 19:24:00|7612|7611|7612|7611|7612|7611|7612|7611|1249
1622661850000|2021-06-02 19:24:10|7611|7610|7612|7611|7612|7611|7611|7610|100
1622661870000|2021-06-02 19:24:30|7611|7610|7611|7610|7611|7610|7611|7610|200
1622661880000|2021-06-02 19:24:40|||||||||400
1622661890000|2021-06-02 19:24:50|||||||||204
1622661900000|2021-06-02 19:25:00|||||||||797
1622661920000|2021-06-02 19:25:20|7612|7611|7612|7611|7613|7612|7611|7610|5517
1622661930000|2021-06-02 19:25:30||7610||7611||7611||7610|128
1622661940000|2021-06-02 19:25:40|7613|7612|7614|7613|7614|7613|7613|7612|1900
1622661950000|2021-06-02 19:25:50|7615|7614|7613|7611|7615|7614|7613|7611|2387
1622661960000|2021-06-02 19:26:00|7612||7612||7612||7612||0
1622661970000|2021-06-02 19:26:10||7610||7611||7611||7610|0
1622661980000|2021-06-02 19:26:20|7611|7610|7612|7610|7612|7611|7611|7610|300
1622661990000|2021-06-02 19:26:30||7611||7611||7611||7611|0
1622662000000|2021-06-02 19:26:40|||||||||150
1622662010000|2021-06-02 19:26:50|7613|7612|7613|7612|7613|7612|7613|7612|635
1622662020000|2021-06-02 19:27:00|7614|7613|7614|7613|7614|7613|7614|7613|200
1622662030000|2021-06-02 19:27:10|7615|7614|7615|7614|7615|7614|7615|7614|400
1622662040000|2021-06-02 19:27:20|7614|7613|7614|7613|7614|7613|7614|7613|1100
1622662050000|2021-06-02 19:27:30|7615|7614|7615|7614|7615|7614|7615|7614|500
1622662060000|2021-06-02 19:27:40|7616|7615|7615|7614|7616|7615|7614|7613|6776
1622662070000|2021-06-02 19:27:50|7614|7613|7614|7613|7615|7614|7613|7612|1200
1622662080000|2021-06-02 19:28:00|7613|7612|7613|7612|7613|7613|7613|7612|119
1622662090000|2021-06-02 19:28:10|7614|7613|7614|7613|7614|7613|7613|7613|198
1622662100000|2021-06-02 19:28:20|7615|7614|7614|7613|7615|7614|7614|7613|2622
1622662110000|2021-06-02 19:28:30|7613|7612|7614|7613|7615|7614|7613|7612|1725
1622662120000|2021-06-02 19:28:40|7615|7614|7616|7615|7616|7615|7615|7613|198
1622662130000|2021-06-02 19:28:50|||||||||300
1622662140000|2021-06-02 19:29:00|||||||||200
1622662150000|2021-06-02 19:29:10|||||||||100
1622662160000|2021-06-02 19:29:20|||||||||100
1622662170000|2021-06-02 19:29:30|7617|7616|7617|7616|7617|7616|7617|7616|986
1622662180000|2021-06-02 19:29:40|7618|7617|7618|7617|7618|7617|7618|7617|301
1622662190000|2021-06-02 19:29:50|||||||||2200
1622662200000|2021-06-02 19:30:00|7617|7616|7617|7616|7617|7616|7617|7616|950
1622662210000|2021-06-02 19:30:10|7616|7615|7616|7615|7616|7615|7616|7615|1000
1622662230000|2021-06-02 19:30:30|7615|7614|7615|7614|7615|7614|7615|7614|709
1622662250000|2021-06-02 19:30:50|7614|7613|7615|7613|7615|7614|7614|7613|1000
1622662260000|2021-06-02 19:31:00|7616|7614|7619|7618|7619|7618|7616|7614|4175
1622662270000|2021-06-02 19:31:10|7620|7619|7622|7621|7623|7622|7620|7619|3016
1622662280000|2021-06-02 19:31:20|7621|7620|7624|7623|7625|7624|7621|7620|7809
1622662290000|2021-06-02 19:31:30|7625|7624|7624|7623|7625|7624|7623|7622|515
1622662300000|2021-06-02 19:31:40|7625|7624|7625|7624|7628|7626|7625|7624|3647
1622662310000|2021-06-02 19:31:50|7624|7623|7624|7623|7624|7623|7624|7623|0
1622662320000|2021-06-02 19:32:00|7623|7622|7623|7622|7623|7622|7623|7622|1050
1622662330000|2021-06-02 19:32:10|7622|7621|7624|7622|7624|7623|7622|7621|900
1622662340000|2021-06-02 19:32:20||7623||7623||7623||7623|403
1622662350000|2021-06-02 19:32:30|7625|7624|7625|7624|7625|7625|7625|7624|2096
1622662360000|2021-06-02 19:32:40|7624|7623|7625|7624|7625|7624|7624|7623|100
1622662370000|2021-06-02 19:32:50|7624|7623|7624|7622|7624|7623|7623|7622|400
1622662380000|2021-06-02 19:33:00|7625|7623|7624|7623|7625|7624|7624|7622|3923
1622662390000|2021-06-02 19:33:10|||||||||304
1622662400000|2021-06-02 19:33:20|7623|7622|7624|7623|7624|7623|7623|7622|520
1622662410000|2021-06-02 19:33:30|7623|7622|7623|7622|7623|7622|7623|7622|300
1622662420000|2021-06-02 19:33:40|||||||||100
1622662430000|2021-06-02 19:33:50|7624|7623|7624|7623|7624|7623|7624|7623|358
1622662440000|2021-06-02 19:34:00|||||||||200
1622662450000|2021-06-02 19:34:10|7625|7624|7625|7624|7625|7624|7625|7624|1214
1622662460000|2021-06-02 19:34:20|||||||||100
1622662470000|2021-06-02 19:34:30|7624|7623|7624|7623|7624|7623|7624|7623|1600
1622662480000|2021-06-02 19:34:40|||||||||504
1622662490000|2021-06-02 19:34:50|7623|7622|7623|7622|7623|7622|7623|7622|1300
1622662500000|2021-06-02 19:35:00|7624|7623|7625|7624|7625|7624|7624|7623|2246
1622662510000|2021-06-02 19:35:10|7624|7623|7625|7624|7626|7625|7624|7623|3151
1622662520000|2021-06-02 19:35:20|7624|7623|7623|7622|7624|7623|7623|7622|3205
1622662530000|2021-06-02 19:35:30|7624|7623|7624|7623|7624|7623|7623|7622|500
1622662550000|2021-06-02 19:35:50|7625|7624|7625|7624|7625|7624|7625|7624|670
1622662560000|2021-06-02 19:36:00|7626|7625|7626|7625|7626|7625|7626|7625|502
1622662570000|2021-06-02 19:36:10|7627|7626|7627|7625|7628|7627|7626|7625|2581
1622662580000|2021-06-02 19:36:20|7626|7626|7627|7626|7627|7626|7626|7625|0
1622662590000|2021-06-02 19:36:30|7626|7625|7627|7626|7627|7626|7626|7625|700
1622662600000|2021-06-02 19:36:40|7626|7625|7626|7625|7627|7626|7626|7625|300
1622662620000|2021-06-02 19:37:00|7625|7624|7625|7624|7625|7624|7625|7624|806
1622662630000|2021-06-02 19:37:10|7624|7623|7625|7623|7625|7624|7624|7623|500
1622662640000|2021-06-02 19:37:20|7624|7622|7623|7622|7624|7623|7623|7622|1321
1622662650000|2021-06-02 19:37:30|7622|7621|7622|7621|7622|7621|7622|7621|700
1622662660000|2021-06-02 19:37:40|7623|7622|7624|7623|7624|7623|7622|7622|2828
1622662680000|2021-06-02 19:38:00|7623|7622|7624|7622|7624|7623|7623|7622|500
1622662690000|2021-06-02 19:38:10|7623|7623|7624|7623|7624|7623|7623|7622|0
1622662700000|2021-06-02 19:38:20|7623|7622|7623|7622|7624|7623|7622|7621|705
1622662710000|2021-06-02 19:38:30|7622|7621|7622|7621|7623|7622|7622|7621|200
1622662720000|2021-06-02 19:38:40|||||||||100
1622662730000|2021-06-02 19:38:50|||||||||100
1622662740000|2021-06-02 19:39:00|7623|7622|7623|7622|7623|7622|7623|7622|500
1622662750000|2021-06-02 19:39:10|7622|7621|7623|7622|7623|7622|7622|7621|300
1622662760000|2021-06-02 19:39:20|7622|7621|7621|7620|7623|7621|7621|7620|1510
1622662770000|2021-06-02 19:39:30|7620|7619|7619|7618|7620|7619|7619|7618|2023
1622662780000|2021-06-02 19:39:40|7620|7619|7619|7618|7620|7619|7618|7617|702
1622662790000|2021-06-02 19:39:50|7618|7617|7616|7615|7618|7617|7616|7615|1200
1622662800000|2021-06-02 19:40:00|7616|7614|7617|7615|7617|7615|7616|7614|375
1622662820000|2021-06-02 19:40:20|7618||7617||7618||7617||0
1622662830000|2021-06-02 19:40:30|7618|7616|7617|7614|7618|7616|7617|7614|0
1622662840000|2021-06-02 19:40:40|7616|7613|7615|7612|7616|7613|7615|7611|400
1622662850000|2021-06-02 19:40:50|7614|7611|7614|7612|7614|7612|7614|7611|0
1622662860000|2021-06-02 19:41:00|||||||||243
1622662870000|2021-06-02 19:41:10|7613|7611|7613|7611|7613|7611|7613|7611|660
1622662880000|2021-06-02 19:41:20|7612|7610|7615|7612|7615|7612|7612|7610|1234
1622662890000|2021-06-02 19:41:30|7614||7614||7614||7614||0
1622662900000|2021-06-02 19:41:40|7613|7611|7613|7611|7613|7611|7613|7611|0
1622662910000|2021-06-02 19:41:50|||||||||130
1622662920000|2021-06-02 19:42:00|7614|7612|7614|7612|7614|7612|7614|7611|100
1622662930000|2021-06-02 19:42:10|7613|7611|7613|7611|7614|7611|7613|7611|500
1622662940000|2021-06-02 19:42:20|7614|7612|7614|7612|7614|7612|7614|7612|121
1622662960000|2021-06-02 19:42:40|7613|7611|7612|7610|7613|7611|7612|7610|0
1622662970000|2021-06-02 19:42:50|||||||||250
1622662990000|2021-06-02 19:43:10|7613|7611|7613|7610|7613|7611|7613|7610|944
1622663000000|2021-06-02 19:43:20|7612|7611|7613|7610|7613|7611|7612|7610|100
1622663010000|2021-06-02 19:43:30||7611||7611||7611||7611|442
1622663020000|2021-06-02 19:43:40|7612|7610|7611|7609|7612|7610|7611|7609|0
1622663050000|2021-06-02 19:44:10|7610|7608|7609|7606|7610|7608|7609|7606|0
1622663060000|2021-06-02 19:44:20|7608|7604|7607|7604|7608|7605|7607|7604|100
1622663070000|2021-06-02 19:44:30|7608|7605|7607|7605|7608|7606|7607|7605|800
1622663080000|2021-06-02 19:44:40|7608|7604|7608|7605|7608|7606|7608|7604|0
1622663090000|2021-06-02 19:44:50|7607||7608||7608||7607||0
1622663100000|2021-06-02 19:45:00|7607|7604|7607|7605|7608|7606|7606|7604|300
1622663110000|2021-06-02 19:45:10|7608|7606|7608|7605|7609|7607|7608|7605|603
1622663120000|2021-06-02 19:45:20||7606||7606||7606||7605|100
1622663130000|2021-06-02 19:45:30|7609|7605|7609|7607|7609|7607|7609|7605|100
1622663140000|2021-06-02 19:45:40|7611|7608|7611|7609|7611|7609|7611|7608|0
1622663150000|2021-06-02 19:45:50|7610|7608|7611|7609|7611|7609|7610|7607|0
1622663160000|2021-06-02 19:46:00|7610|7608|7610|7607|7610|7608|7610|7607|0
1622663170000|2021-06-02 19:46:10|7609||7609||7610||7609||0
1622663180000|2021-06-02 19:46:20|7610|7608|7610|7608|7610|7608|7610|7607|125
1622663190000|2021-06-02 19:46:30|7611|7607|7611|7609|7612|7609|7611|7607|200
1622663200000|2021-06-02 19:46:40|7612|7610|7611|7609|7612|7610|7611|7608|2000
1622663210000|2021-06-02 19:46:50|7612|7608|7611|7608|7612|7609|7610|7608|100
1622663220000|2021-06-02 19:47:00|7610|7609|7611|7609|7611|7609|7610|7608|0
1622663230000|2021-06-02 19:47:10|7610|7608|7611|7609|7611|7609|7610|7608|300
1622663240000|2021-06-02 19:47:20|||||||||300
1622663250000|2021-06-02 19:47:30|7612|7610|7613|7611|7613|7611|7612|7610|390
1622663260000|2021-06-02 19:47:40|7612|7610|7612|7610|7612|7610|7612|7610|170
1622663270000|2021-06-02 19:47:50|7611|7609|7611|7609|7611|7609|7611|7609|0
1622663280000|2021-06-02 19:48:00|7612|7610|7611|7609|7612|7610|7611|7609|573
1622663290000|2021-06-02 19:48:10|7612|7610|7612|7610|7612|7610|7611|7609|200
1622663300000|2021-06-02 19:48:20|7611|7609|7612|7609|7612|7609|7611|7609|0
1622663310000|2021-06-02 19:48:30|7611|7608|7608|7606|7611|7608|7608|7605|124
1622663320000|2021-06-02 19:48:40|7609|7607|7609|7607|7609|7607|7608|7606|0
1622663330000|2021-06-02 19:48:50|7608|7606|7609|7607|7609|7607|7608|7605|0
1622663340000|2021-06-02 19:49:00|7608|7606|7609|7607|7609|7607|7608|7606|200
1622663350000|2021-06-02 19:49:10|||||||||300
1622663360000|2021-06-02 19:49:20|7610|7608|7608|7606|7610|7608|7608|7606|800
1622663370000|2021-06-02 19:49:30|7609|7607|7609|7607|7609|7607|7609|7607|0
1622663380000|2021-06-02 19:49:40|||||||||110
1622663390000|2021-06-02 19:49:50|||||||||319
1622663400000|2021-06-02 19:50:00|7610|7608|7616|7614|7620|7615|7610|7607|1392
1622663410000|2021-06-02 19:50:10|7617|7615|7617|7614|7617|7615|7616|7613|200
1622663420000|2021-06-02 19:50:20|7618|7615|7618|7616|7618|7616|7618|7615|0
1622663430000|2021-06-02 19:50:30|7619|7617|7619|7617|7620|7617|7619|7617|390
1622663440000|2021-06-02 19:50:40|||||||||900
1622663460000|2021-06-02 19:51:00|7618|7616|7618|7616|7619|7616|7618|7616|0
1622663470000|2021-06-02 19:51:10|7619|7617|7620|7618|7621|7618|7619|7617|1455
1622663480000|2021-06-02 19:51:20|7621|7619|7621|7619|7621|7619|7620|7619|100
1622663490000|2021-06-02 19:51:30|7620|7618|7620|7618|7620|7618|7620|7618|100
1622663500000|2021-06-02 19:51:40|7619|7617|7619|7617|7619|7617|7619|7617|513
1622663510000|2021-06-02 19:51:50|7620|7618|7619|7617|7620|7618|7619|7617|1266
1622663530000|2021-06-02 19:52:10|||||||||268
1622663540000|2021-06-02 19:52:20|7620|7618|7621|7619|7621|7619|7620|7618|926
1622663550000|2021-06-02 19:52:30|7622|7620|7622|7620|7622|7620|7621|7620|471
1622663560000|2021-06-02 19:52:40|7621|7619|7620|7618|7621|7619|7620|7618|1198
1622663570000|2021-06-02 19:52:50|7621||7620||7621||7620||219
1622663590000|2021-06-02 19:53:10|7621|7619|7621|7619|7621|7619|7621|7619|312
1622663600000|2021-06-02 19:53:20|7622|7620|7623|7620|7623|7621|7622|7620|400
1622663610000|2021-06-02 19:53:30|7622||7622||7623||7622||1301
1622663620000|2021-06-02 19:53:40|7621|7619|7620|7618|7621|7619|7620|7618|400
1622663630000|2021-06-02 19:53:50|7621|7619|7621|7619|7621|7619|7621|7618|612
1622663640000|2021-06-02 19:54:00|7620|7618|7621|7619|7621|7619|7619|7617|400
1622663650000|2021-06-02 19:54:10|7622|7620|7622|7620|7622|7620|7622|7619|300
1622663660000|2021-06-02 19:54:20|||||||||311
1622663670000|2021-06-02 19:54:30|||||||||100
1622663680000|2021-06-02 19:54:40|7623|7621|7624|7622|7624|7622|7623|7621|0
1622663690000|2021-06-02 19:54:50|7623|7621|7624|7622|7624|7622|7623|7621|295
1622663700000|2021-06-02 19:55:00|7625|7623|7630|7628|7630|7628|7625|7623|1198
1622663710000|2021-06-02 19:55:10|7629|7627|7627|7625|7631|7628|7627|7625|455
1622663720000|2021-06-02 19:55:20|7626|7624|7627|7624|7627|7624|7626|7624|903
1622663730000|2021-06-02 19:55:30||7625||7625||7625||7625|0
1622663740000|2021-06-02 19:55:40|7628|7626|7628|7625|7628|7626|7627|7625|0
1622663750000|2021-06-02 19:55:50|7627||7627||7627||7627||0
1622663760000|2021-06-02 19:56:00|7628|7626|7628|7626|7628|7626|7627|7625|100
1622663770000|2021-06-02 19:56:10||7625||7626||7626||7625|500
1622663780000|2021-06-02 19:56:20|7627|7625|7628|7625|7628|7626|7627|7625|300
1622663790000|2021-06-02 19:56:30|7627|7626|7627|7625|7628|7626|7627|7625|475
1622663800000|2021-06-02 19:56:40|7628|7626|7628|7626|7628|7626|7628|7625|748
1622663810000|2021-06-02 19:56:50|7627|7625|7627|7625|7628|7625|7627|7625|700
1622663820000|2021-06-02 19:57:00|7628|7626|7628|7626|7628|7626|7627|7625|4476
1622663830000|2021-06-02 19:57:10|7627|7625|7629|7626|7629|7627|7627|7625|1579
1622663840000|2021-06-02 19:57:20|7630|7627|7630|7628|7630|7628|7629|7626|417
1622663850000|2021-06-02 19:57:30|7629|7627|7628|7626|7629|7627|7628|7625|0
1622663860000|2021-06-02 19:57:40|7627|7625|7628|7626|7628|7626|7627|7625|0
1622663870000|2021-06-02 19:57:50|7629|7627|7629|7627|7629|7627|7629|7627|249
1622663880000|2021-06-02 19:58:00|7630||7630||7630||7629||0
1622663890000|2021-06-02 19:58:10|7629|7626|7629|7626|7630|7628|7629|7626|525
1622663900000|2021-06-02 19:58:20|7628|7625|7628|7626|7628|7626|7628|7625|527
1622663910000|2021-06-02 19:58:30|7629|7627|7629|7627|7630|7627|7629|7626|200
1622663920000|2021-06-02 19:58:40|7628|7626|7628|7626|7628|7626|7628|7626|400
1622663930000|2021-06-02 19:58:50|7629|7627|7629|7627|7629|7627|7629|7627|0
1622663940000|2021-06-02 19:59:00|7630|7626|7630|7628|7630|7628|7629|7626|592
1622663950000|2021-06-02 19:59:10|7631|7629|7633|7630|7633|7631|7631|7628|469
1622663960000|2021-06-02 19:59:20|7634|7631|7636|7633|7636|7633|7634|7630|600
1622663970000|2021-06-02 19:59:30|7635|7632|7635|7633|7635|7633|7635|7632|2875
1622663980000|2021-06-02 19:59:40|7637|7634|7634|7632|7638|7636|7634|7631|1687
1622663990000|2021-06-02 19:59:50|7635|7633|7641|7634|7641|7636|7635|7633|4725
1622727000000|2021-06-03 13:30:00|7555|7521|7536|7532|7575|7541|7534|7521|49174
1622727010000|2021-06-03 13:30:10|7535|7533|7544|7536|7544|7536|7535|7533|1200
1622727020000|2021-06-03 13:30:20|7543||7544||7544||7543||0
1622727030000|2021-06-03 13:30:30|7543|7537|7561|7555|7565|7555|7543|7536|1100
1622727040000|2021-06-03 13:30:40|7560|7556|7562|7556|7562|7556|7559|7556|100
1622727050000|2021-06-03 13:30:50|7561||7562||7562||7561||300
1622727060000|2021-06-03 13:31:00|7561|7557|7562|7556|7562|7558|7559|7556|200
1622727070000|2021-06-03 13:31:10|7561|7554|7553|7549|7562|7554|7552|7544|939
1622727080000|2021-06-03 13:31:20|7552|7546|7552|7545|7556|7549|7549|7541|1637
1622727090000|2021-06-03 13:31:30|7551|7543|7543|7537|7551|7543|7543|7537|591
1622727100000|2021-06-03 13:31:40|7546|7541|7545|7538|7546|7541|7545|7538|995
1622727110000|2021-06-03 13:31:50|7544|7537|7542|7538|7547|7541|7539|7536|765
1622727120000|2021-06-03 13:32:00|7545|7537|7554|7547|7555|7548|7545|7537|900
1622727130000|2021-06-03 13:32:10|7555|7548|7553|7548|7555|7551|7552|7547|0
1622727140000|2021-06-03 13:32:20|7554|7550|7552|7548|7557|7552|7552|7547|0
1622727150000|2021-06-03 13:32:30|7551|7550|7556|7551|7556|7555|7551|7548|3083
1622727160000|2021-06-03 13:32:40|7555|7552|7554|7548|7556|7553|7553|7548|600
1622727170000|2021-06-03 13:32:50|7553|7550|7551|7545|7554|7550|7549|7544|0
1622727180000|2021-06-03 13:33:00|7550|7544|7548|7543|7550|7545|7543|7537|839
1622727190000|2021-06-03 13:33:10|7549|7544|7552|7547|7554|7549|7549|7544|700
1622727200000|2021-06-03 13:33:20|7551|7546|7552|7547|7552|7548|7551|7545|600
1622727210000|2021-06-03 13:33:30|7553|7548|7557|7552|7559|7552|7553|7547|678
1622727220000|2021-06-03 13:33:40|7558|7553|7552|7548|7559|7553|7552|7548|700
1622727230000|2021-06-03 13:33:50|7553|7549|7553|7548|7555|7550|7552|7548|100
1622727240000|2021-06-03 13:34:00|7554|7549|7555|7549|7555|7549|7554|7549|0
1622727250000|2021-06-03 13:34:10|7556|7550|7554|7551|7561|7557|7554|7550|400
1622727260000|2021-06-03 13:34:20|7555|7552|7559|7555|7559|7556|7555|7552|0
1622727270000|2021-06-03 13:34:30|7560|7556|7559|7555|7561|7558|7558|7555|1229
1622727280000|2021-06-03 13:34:40|7558|7557|7561|7556|7562|7559|7558|7555|1189
1622727290000|2021-06-03 13:34:50|7560||7561||7561||7560||300
1622727300000|2021-06-03 13:35:00|7560|7554|7563|7558|7564|7560|7557|7552|437
1622727310000|2021-06-03 13:35:10|7562|7557|7562|7558|7562|7558|7560|7557|100
1622727320000|2021-06-03 13:35:20|7563|7559|7566|7563|7569|7565|7563|7559|1991
1622727330000|2021-06-03 13:35:30|7567|7564|7568|7564|7569|7564|7567|7563|0
1622727340000|2021-06-03 13:35:40|7567|7565|7568|7565|7570|7565|7565|7565|1000
1622727350000|2021-06-03 13:35:50|7567|7563|7566|7563|7567|7563|7565|7560|2063
1622727360000|2021-06-03 13:36:00|7565|7562|7565|7562|7565|7562|7563|7560|326
1622727370000|2021-06-03 13:36:10|7564|7561|7565|7563|7565|7563|7563|7560|300
1622727380000|2021-06-03 13:36:20|7566|7564|7570|7567|7570|7567|7565|7563|11400
1622727390000|2021-06-03 13:36:30|7571|7566|7572|7569|7572|7569|7568|7566|544
1622727400000|2021-06-03 13:36:40|7571|7567|7572|7569|7572|7569|7569|7565|2000
1622727410000|2021-06-03 13:36:50|7571|7568|7571|7568|7572|7569|7571|7568|0
1622727420000|2021-06-03 13:37:00|7572|7569|7575|7573|7575|7573|7572|7568|800
1622727430000|2021-06-03 13:37:10|7576|7574|7576|7573|7578|7575|7575|7573|2125
1622727440000|2021-06-03 13:37:20|7575|7572|7574|7572|7576|7573|7573|7569|3727
1622727450000|2021-06-03 13:37:30|7573|7573|7576|7574|7576|7574|7573|7572|299
1622727460000|2021-06-03 13:37:40|7575|7573|7576|7573|7576|7574|7574|7572|1262
1622727470000|2021-06-03 13:37:50|7578|7574|7580|7577|7580|7578|7578|7574|300
1622727480000|2021-06-03 13:38:00|7579|7576|7577|7574|7579|7576|7576|7573|100
1622727490000|2021-06-03 13:38:10|7576|7575|7576|7574|7577|7576|7576|7574|2200
1622727500000|2021-06-03 13:38:20|7578|7575|7580|7577|7580|7578|7577|7575|2536
1622727510000|2021-06-03 13:38:30|7579|7576|7580|7577|7580|7578|7577|7575|900
1622727520000|2021-06-03 13:38:40|7579|7578|7576|7573|7580|7578|7576|7573|300
1622727530000|2021-06-03 13:38:50|7575|7572|7576|7573|7577|7574|7574|7572|400
1622727540000|2021-06-03 13:39:00|7575|7572|7575|7573|7575|7573|7573|7572|1300
1622727550000|2021-06-03 13:39:10|7576|7574|7579|7576|7579|7577|7575|7572|1200
1622727560000|2021-06-03 13:39:20|7578|7575|7574|7572|7578|7575|7574|7571|1255
1622727570000|2021-06-03 13:39:30|7575|7573|7576|7574|7577|7575|7575|7573|0
1622727580000|2021-06-03 13:39:40|7575|7573|7578|7576|7580|7577|7574|7571|892
1622727590000|2021-06-03 13:39:50|7579|7575|7573|7571|7579|7575|7573|7571|500
1622727600000|2021-06-03 13:40:00|7572|7570|7570|7568|7575|7572|7570|7567|100
1622727610000|2021-06-03 13:40:10|7569|7567|7574|7571|7575|7572|7569|7567|617
1622727620000|2021-06-03 13:40:20|7573|7570|7572|7570|7574|7571|7570|7568|0
1622727630000|2021-06-03 13:40:30|7570|7569|7575|7572|7575|7572|7570|7568|600
1622727640000|2021-06-03 13:40:40|7577|7573|7576|7573|7577|7574|7575|7573|200
1622727650000|2021-06-03 13:40:50|7575|7574|7576|7574|7577|7575|7574|7573|2123
1622727660000|2021-06-03 13:41:00|7575|7573|7579|7577|7579|7577|7572|7570|1267
1622727670000|2021-06-03 13:41:10|7580|7578|7579|7577|7580|7578|7578|7576|200
1622727680000|2021-06-03 13:41:20|7580|7576|7580|7578|7580|7579|7579|7576|600
1622727690000|2021-06-03 13:41:30|7579|7577|7579|7577|7580|7578|7577|7576|1385
1622727700000|2021-06-03 13:41:40|7578|7576|7580|7578|7582|7580|7575|7573|3714
1622727710000|2021-06-03 13:41:50|7579|7579|7581|7578|7582|7580|7579|7577|705
1622727720000|2021-06-03 13:42:00|7580|7577|7578|7577|7580|7578|7577|7574|953
1622727730000|2021-06-03 13:42:10|7579|7578|7583|7581|7584|7583|7579|7577|7885
1622727740000|2021-06-03 13:42:20|7584|7582|7586|7584|7587|7585|7582|7581|3941
1622727750000|2021-06-03 13:42:30|7587|7585|7589|7587|7590|7588|7585|7584|6220
1622727760000|2021-06-03 13:42:40|7588|7586|7590|7588|7590|7588|7587|7586|400
1622727770000|2021-06-03 13:42:50|7589|7587|7589|7587|7589|7587|7585|7583|8547
1622727780000|2021-06-03 13:43:00|7588|7586|7586|7585|7589|7587|7586|7585|1513
1622727790000|2021-06-03 13:43:10|7585|7584|7584|7583|7585|7584|7584|7582|600
1622727800000|2021-06-03 13:43:20|7583|7582|7584|7582|7584|7583|7582|7579|2137
1622727810000|2021-06-03 13:43:30|7583|7583|7586|7583|7586|7583|7580|7579|2562
1622727820000|2021-06-03 13:43:40|7585|7582|7584|7582|7586|7584|7583|7581|1528
1622727830000|2021-06-03 13:43:50|7583|7581|7584|7582|7584|7582|7583|7581|118
1622727840000|2021-06-03 13:44:00|7585|7581|7584|7583|7587|7585|7582|7581|2317
1622727850000|2021-06-03 13:44:10|7585|7584|7590|7588|7590|7589|7585|7584|1100
1622727860000|2021-06-03 13:44:20|7589|7589|7590|7588|7591|7590|7589|7586|10042
1622727870000|2021-06-03 13:44:30|7589|7587|7589|7587|7589|7587|7588|7586|1281
1622727880000|2021-06-03 13:44:40|7588|7588|7592|7590|7592|7590|7587|7585|2200
1622727890000|2021-06-03 13:44:50|7593|7591|7595|7592|7595|7594|7593|7591|871
1622727900000|2021-06-03 13:45:00|7594|7593|7588|7587|7594|7594|7588|7586|1156
1622727910000|2021-06-03 13:45:10|7589|7585|7590|7588|7592|7590|7585|7583|1075
1622727920000|2021-06-03 13:45:20|7591|7589|7588|7586|7591|7589|7588|7586|2000
1622727930000|2021-06-03 13:45:30|7587|7585|7584|7582|7587|7586|7583|7582|1000
1622727940000|2021-06-03 13:45:40|7585|7583|7584|7583|7587|7585|7583|7582|400
1622727950000|2021-06-03 13:45:50|7583|7582|7584|7581|7584|7583|7582|7581|849
1622727960000|2021-06-03 13:46:00|7583|7582|7584|7582|7584|7583|7583|7581|684
1622727970000|2021-06-03 13:46:10|7585|7583|7584|7582|7585|7584|7583|7582|1177
1622727980000|2021-06-03 13:46:20|7583|7583|7587|7585|7587|7585|7583|7583|4201
1622727990000|2021-06-03 13:46:30|7588|7586|7588|7586|7589|7587|7585|7583|839
1622728000000|2021-06-03 13:46:40|7587|7585|7587|7585|7587|7586|7585|7584|538
1622728010000|2021-06-03 13:46:50|7586|7584|7586|7584|7587|7585|7586|7584|0
1622728020000|2021-06-03 13:47:00|7587|7585|7587|7585|7588|7587|7587|7585|1227
1622728030000|2021-06-03 13:47:10|7586|7584|7584|7582|7587|7584|7583|7581|939
1622728040000|2021-06-03 13:47:20|7583|7581|7579|7577|7583|7581|7579|7577|3274
1622728050000|2021-06-03 13:47:30|7578|7576|7579|7577|7579|7578|7578|7576|2644
1622728060000|2021-06-03 13:47:40|7580|7578|7578|7576|7580|7579|7577|7575|1698
1622728070000|2021-06-03 13:47:50|7579|7577|7579|7577|7580|7579|7577|7576|1000
1622728080000|2021-06-03 13:48:00|7578|7576|7580|7578|7580|7578|7577|7576|1381
1622728090000|2021-06-03 13:48:10|7581|7579|7580|7578|7582|7580|7579|7578|700
1622728100000|2021-06-03 13:48:20|7579|7579|7580|7578|7580|7579|7578|7577|1052
1622728110000|2021-06-03 13:48:30|7579|7579|7579|7578|7580|7579|7579|7578|100
1622728120000|2021-06-03 13:48:40|7578|7577|7575|7573|7579|7577|7574|7572|3067
1622728130000|2021-06-03 13:48:50|7574|7572|7572|7570|7574|7572|7570|7569|2450
1622728140000|2021-06-03 13:49:00|7571|7571|7573|7571|7574|7573|7571|7570|3113
1622728150000|2021-06-03 13:49:10|7574|7572|7574|7573|7576|7574|7574|7571|1004
1622728160000|2021-06-03 13:49:20|7575|7572|7572|7570|7575|7572|7571|7570|1030
1622728170000|2021-06-03 13:49:30|7573|7571|7573|7571|7573|7572|7571|7570|800
1622728180000|2021-06-03 13:49:40|7574|7572|7577|7575|7577|7576|7574|7572|2500
1622728190000|2021-06-03 13:49:50||7576||7575||7576||7575|550
1622728200000|2021-06-03 13:50:00|7578|7576|7580|7577|7581|7579|7577|7576|700
1622728210000|2021-06-03 13:50:10|7579|7578|7580|7578|7580|7578|7576|7575|3111
1622728220000|2021-06-03 13:50:20|7581|7577|7584|7582|7586|7583|7581|7577|200
1622728230000|2021-06-03 13:50:30|7585|7583|7589|7588|7590|7588|7584|7583|2239
1622728240000|2021-06-03 13:50:40|7590|7587|7591|7589|7592|7590|7590|7587|800
1622728250000|2021-06-03 13:50:50|7590|7590|7594|7592|7594|7592|7590|7590|3748
1622728260000|2021-06-03 13:51:00|7595|7593|7595|7592|7596|7594|7593|7592|2600
1622728270000|2021-06-03 13:51:10|7594|7591|7592|7590|7594|7592|7591|7589|3428
1622728280000|2021-06-03 13:51:20|7591|7589|7592|7589|7592|7591|7591|7589|1300
1622728290000|2021-06-03 13:51:30|7591|7590|7591|7589|7594|7592|7591|7589|600
1622728300000|2021-06-03 13:51:40|7592|7590|7591|7590|7593|7591|7590|7589|1025
1622728310000|2021-06-03 13:51:50|7592|7589|7590|7589|7592|7590|7590|7589|1961
1622728320000|2021-06-03 13:52:00|7591|7590|7595|7593|7595|7593|7591|7590|200
1622728330000|2021-06-03 13:52:10|7594|7592|7593|7592|7594|7593|7592|7589|1107
1622728340000|2021-06-03 13:52:20|7594|7593|7595|7592|7595|7593|7593|7592|600
1622728350000|2021-06-03 13:52:30|7594|7593|7596|7595|7596|7595|7594|7593|716
1622728360000|2021-06-03 13:52:40|7597|7594|7594|7592|7597|7594|7593|7592|1054
1622728370000|2021-06-03 13:52:50|7592|7591|7590|7589|7592|7591|7590|7589|300
1622728380000|2021-06-03 13:53:00|7591|7590|7590|7588|7591|7590|7588|7587|1396
1622728390000|2021-06-03 13:53:10|7589|7589|7591|7590|7591|7590|7589|7589|1200
1622728400000|2021-06-03 13:53:20|7592|7591|7596|7593|7596|7594|7592|7591|500
1622728410000|2021-06-03 13:53:30|7595|7592|7598|7595|7598|7595|7593|7592|300
1622728420000|2021-06-03 13:53:40|7597|7596|7597|7596|7598|7597|7597|7595|0
1622728430000|2021-06-03 13:53:50|7598||7597||7598||7597||0
1622728440000|2021-06-03 13:54:00|7598|7597|7600|7599|7600|7599|7598|7596|1500
1622728450000|2021-06-03 13:54:10|7601|7598|7596|7595|7601|7600|7596|7594|5275
1622728460000|2021-06-03 13:54:20|7597|7596|7598|7595|7599|7597|7597|7595|800
1622728470000|2021-06-03 13:54:30|7599|7596|7599|7598|7599|7598|7599|7596|100
1622728480000|2021-06-03 13:54:40|7598|7597|7594|7592|7598|7597|7594|7592|200
1622728490000|2021-06-03 13:54:50|7595|7593|7595|7593|7596|7595|7594|7592|8816
1622728500000|2021-06-03 13:55:00|7594|7594|7594|7593|7596|7595|7594|7593|400
1622728510000|2021-06-03 13:55:10|7593|7592|7598|7597|7599|7597|7593|7592|1500
1622728520000|2021-06-03 13:55:20|7597|7596|7598|7595|7598|7597|7596|7594|100
1622728530000|2021-06-03 13:55:30|7597|7594|7598|7596|7598|7597|7595|7594|1465
1622728540000|2021-06-03 13:55:40|7597|7595|7596|7595|7597|7596|7596|7594|500
1622728550000|2021-06-03 13:55:50|7597|7594|7600|7597|7600|7597|7596|7594|400
1622728560000|2021-06-03 13:56:00|7599|7596|7598|7597|7599|7597|7597|7596|600
1622728570000|2021-06-03 13:56:10|7599|7598|7601|7599|7602|7600|7598|7598|100
1622728580000|2021-06-03 13:56:20|7600|7598|7599|7598|7600|7598|7599|7598|362
1622728590000|2021-06-03 13:56:30|7598|7597|7598|7596|7599|7597|7597|7595|1939
1622728600000|2021-06-03 13:56:40|7597|7597|7596|7595|7597|7597|7595|7593|1100
1622728610000|2021-06-03 13:56:50|7597|7596|7600|7599|7600|7599|7597|7596|1187
1622728620000|2021-06-03 13:57:00|7601|7600|7602|7600|7605|7603|7601|7599|700
1622728630000|2021-06-03 13:57:10|7603|7601|7605|7603|7607|7604|7603|7601|100
1622728640000|2021-06-03 13:57:20|7604|7602|7605|7604|7605|7604|7603|7601|1000
1622728650000|2021-06-03 13:57:30|7606|7605|7606|7604|7607|7606|7605|7604|100
1622728660000|2021-06-03 13:57:40|7605|7603|7604|7602|7605|7603|7603|7602|682
1622728670000|2021-06-03 13:57:50|7603|7601|7602|7601|7603|7602|7602|7601|100
1622728680000|2021-06-03 13:58:00|7603|7602|7607|7604|7607|7604|7603|7602|901
1622728690000|2021-06-03 13:58:10|7606|7605|7606|7604|7606|7605|7606|7604|1251
1622728710000|2021-06-03 13:58:30|7605|7605|7606|7604|7606|7605|7605|7604|2478
1622728720000|2021-06-03 13:58:40|7607|7605|7608|7607|7609|7607|7607|7604|2713
1622728730000|2021-06-03 13:58:50|7609|7608|7608|7607|7609|7608|7608|7607|400
1622728740000|2021-06-03 13:59:00|7607|7606|7609|7607|7609|7608|7607|7606|2433
1622728760000|2021-06-03 13:59:20|7608|7606|7605|7602|7608|7606|7605|7602|1045
1622728770000|2021-06-03 13:59:30|7604|7601|7604|7602|7604|7603|7602|7600|950
1622728780000|2021-06-03 13:59:40|7603||7604||7604||7603||0
1622728800000|2021-06-03 14:00:00|7603|7603|7605|7603|7605|7603|7603|7602|300
1622728810000|2021-06-03 14:00:10|7606|7604|7608|7605|7608|7605|7606|7604|601
1622728820000|2021-06-03 14:00:20|7610|7606|7606|7604|7610|7607|7606|7604|1726
1622728830000|2021-06-03 14:00:30|7605|7603|7604|7602|7605|7604|7603|7601|610
1622728840000|2021-06-03 14:00:40|7603|7600|7602|7600|7603|7601|7602|7599|625
1622728850000|2021-06-03 14:00:50|7603|7601|7604|7602|7604|7602|7602|7600|200
1622728860000|2021-06-03 14:01:00|7603|7601|7602|7601|7603|7602|7601|7599|500
1622728870000|2021-06-03 14:01:10|7601|7600|7602|7601|7602|7601|7601|7599|1479
1622728880000|2021-06-03 14:01:20|7603|7602|7602|7601|7603|7602|7602|7601|200
1622728890000|2021-06-03 14:01:30|7603|7602|7604|7603|7604|7603|7603|7601|700
1622728900000|2021-06-03 14:01:40|7605|7604|7604|7602|7606|7604|7603|7601|2110
1622728910000|2021-06-03 14:01:50|7603||7603||7603||7603||0
1622728920000|2021-06-03 14:02:00|7604|7603|7597|7596|7604|7603|7596|7594|3218
1622728930000|2021-06-03 14:02:10|7598|7597|7597|7596|7598|7597|7596|7595|6202
1622728940000|2021-06-03 14:02:20|7598|7595|7597|7595|7598|7597|7596|7595|2343
1622728950000|2021-06-03 14:02:30|7596|7596|7598|7597|7598|7597|7596|7595|1602
1622728960000|2021-06-03 14:02:40|7597|7596|7596|7595|7598|7597|7595|7594|3624
1622728970000|2021-06-03 14:02:50|7597|7594|7595|7594|7597|7595|7595|7593|1354
1622728980000|2021-06-03 14:03:00|7594|7593|7594|7593|7595|7593|7594|7591|1100
1622728990000|2021-06-03 14:03:10|7595|7594|7592|7590|7595|7594|7591|7590|1469
1622729000000|2021-06-03 14:03:20|7591|7589|7590|7588|7592|7590|7590|7588|900
1622729010000|2021-06-03 14:03:30|7591|7589|7590|7589|7591|7589|7590|7588|0
1622729020000|2021-06-03 14:03:40|7591|7590|7592|7591|7593|7592|7590|7590|601
1622729030000|2021-06-03 14:03:50|7593|7592|7594|7592|7594|7593|7591|7589|10686
1622729040000|2021-06-03 14:04:00|7593|7591|7594|7592|7594|7593|7592|7591|1687
1622729050000|2021-06-03 14:04:10|7593|7593|7588|7586|7594|7593|7588|7586|2645
1622729060000|2021-06-03 14:04:20|7589|7587|7593|7591|7593|7591|7589|7587|1200
1622729070000|2021-06-03 14:04:30|7594|7592|7594|7592|7594|7592|7593|7591|200
1622729080000|2021-06-03 14:04:40|7595|7593|7592|7591|7595|7593|7592|7590|3076
1622729090000|2021-06-03 14:04:50|7591|7589|7591|7589|7591|7590|7590|7589|793
1622729100000|2021-06-03 14:05:00|7592|7590|7592|7591|7592|7591|7592|7590|100
1622729110000|2021-06-03 14:05:10|7591|7590|7592|7590|7592|7591|7591|7590|700
1622729130000|2021-06-03 14:05:30|7591|7591|7595|7594|7595|7594|7591|7590|800
1622729140000|2021-06-03 14:05:40|7594|7593|7594|7593|7596|7595|7594|7593|2750
1622729150000|2021-06-03 14:05:50|7595||7594||7595||7594||1024
1622729160000|2021-06-03 14:06:00|7595|7594|7591|7589|7596|7594|7590|7589|1412
1622729170000|2021-06-03 14:06:10|7592|7590|7594|7593|7594|7593|7592|7590|2000
1622729180000|2021-06-03 14:06:20|7595|7594|7597|7595|7598|7596|7593|7592|800
1622729190000|2021-06-03 14:06:30|7598|7596|7601|7598|7601|7598|7598|7596|300
1622729200000|2021-06-03 14:06:40|7600|7599|7599|7598|7601|7599|7599|7598|1400
1622729210000|2021-06-03 14:06:50|7600|7599|7602|7600|7603|7601|7600|7599|400
1622729220000|2021-06-03 14:07:00|7601|7601|7600|7598|7602|7601|7600|7598|717
1622729230000|2021-06-03 14:07:10|7601|7599|7602|7600|7602|7601|7601|7599|100
1622729240000|2021-06-03 14:07:20|7601|7601|7602|7600|7602|7601|7599|7598|300
1622729250000|2021-06-03 14:07:30|7603|7601|7604|7603|7605|7603|7602|7601|400
1622729260000|2021-06-03 14:07:40|7603|7602|7605|7604|7605|7604|7603|7601|576
1622729270000|2021-06-03 14:07:50|7606|7605|7605|7603|7607|7605|7604|7603|799
1622729280000|2021-06-03 14:08:00|7606|7604|7607|7605|7607|7606|7605|7604|300
1622729290000|2021-06-03 14:08:10|7606|7606|7605|7604|7607|7606|7605|7604|2775
1622729300000|2021-06-03 14:08:20|7604|7603|7606|7604|7606|7604|7604|7603|593
1622729310000|2021-06-03 14:08:30|7607|7605|7603|7601|7607|7605|7603|7600|621
1622729320000|2021-06-03 14:08:40|7604|7602|7602|7601|7604|7603|7601|7600|2476
1622729330000|2021-06-03 14:08:50|7603|7602|7603|7601|7604|7602|7602|7601|600
1622729340000|2021-06-03 14:09:00|7604|7602|7602|7600|7604|7603|7601|7600|4700
1622729350000|2021-06-03 14:09:10|7603|7601|7602|7600|7606|7604|7601|7599|7660
1622729360000|2021-06-03 14:09:20|7601|7599|7601|7599|7602|7599|7600|7599|1200
1622729370000|2021-06-03 14:09:30|||||||||100
1622729380000|2021-06-03 14:09:40|7600|7598|7601|7599|7602|7600|7597|7596|1351
1622729390000|2021-06-03 14:09:50|7602|7600|7597|7595|7602|7600|7597|7594|963
1622729400000|2021-06-03 14:10:00|7598|7596|7595|7594|7599|7596|7595|7593|740
1622729410000|2021-06-03 14:10:10|7594|7593|7597|7596|7597|7596|7594|7592|1046
1622729420000|2021-06-03 14:10:20|7598|7597|7599|7597|7600|7598|7598|7597|300
1622729430000|2021-06-03 14:10:30|7598|7598|7601|7599|7601|7600|7598|7598|700
1622729440000|2021-06-03 14:10:40|7600|7598|7600|7598|7600|7598|7599|7598|566
1622729450000|2021-06-03 14:10:50|7599||7599||7600||7599||100
1622729460000|2021-06-03 14:11:00|7598|7597|7601|7598|7601|7599|7597|7596|1518
1622729470000|2021-06-03 14:11:10|7602|7599|7602|7600|7603|7601|7601|7599|100
1622729480000|2021-06-03 14:11:20|7603|7601|7604|7601|7604|7601|7603|7601|0
1622729490000|2021-06-03 14:11:30|7603|7602|7603|7601|7603|7602|7603|7601|0
1622729500000|2021-06-03 14:11:40|7604|7602|7604|7603|7606|7604|7604|7602|200
1622729510000|2021-06-03 14:11:50|7605||7604||7605||7604||200
1622729520000|2021-06-03 14:12:00|7605|7604|7604|7603|7605|7604|7604|7603|100
1622729530000|2021-06-03 14:12:10|7605||7605||7605||7604||100
1622729550000|2021-06-03 14:12:30|7606|7604|7606|7605|7606|7605|7606|7604|200
1622729560000|2021-06-03 14:12:40|7607|7606|7608|7606|7608|7606|7607|7606|180
1622729570000|2021-06-03 14:12:50|7607|7605|7604|7602|7607|7605|7603|7602|3713
1622729580000|2021-06-03 14:13:00|7603|7603|7606|7604|7606|7604|7603|7602|400
1622729590000|2021-06-03 14:13:10|7605|7603|7605|7603|7606|7603|7604|7603|400
1622729600000|2021-06-03 14:13:20|||||||||100
1622729610000|2021-06-03 14:13:30|7604|7602|7603|7601|7604|7602|7603|7601|840
1622729620000|2021-06-03 14:13:40|7604|7602|7605|7603|7605|7603|7604|7602|299
1622729630000|2021-06-03 14:13:50|7606|7604|7605|7604|7606|7605|7605|7604|976
1622729640000|2021-06-03 14:14:00|7604|7603|7606|7605|7606|7605|7602|7601|3247
1622729650000|2021-06-03 14:14:10|7605|7604|7607|7605|7607|7606|7605|7604|300
1622729660000|2021-06-03 14:14:20|||||||||300
1622729670000|2021-06-03 14:14:30|7606||7606||7606||7606||145
1622729680000|2021-06-03 14:14:40|7605|7604|7605|7604|7605|7604|7605|7604|300
1622729690000|2021-06-03 14:14:50|7604|7603|7603|7602|7604|7603|7603|7602|0
1622729700000|2021-06-03 14:15:00|7602|7601|7606|7604|7606|7604|7602|7601|439
1622729710000|2021-06-03 14:15:10|7605|7605|7606|7605|7606|7605|7604|7603|300
1622729720000|2021-06-03 14:15:20|7605|7604|7608|7606|7609|7608|7605|7604|700
1622729730000|2021-06-03 14:15:30|7607|7607|7609|7607|7610|7608|7607|7606|400
1622729740000|2021-06-03 14:15:40|7610|7608|7609|7608|7610|7609|7608|7607|883
1622729750000|2021-06-03 14:15:50|7608|7607|7606|7605|7608|7607|7606|7605|400
1622729760000|2021-06-03 14:16:00|7607|7606|7609|7608|7609|7608|7607|7606|413
1622729770000|2021-06-03 14:16:10|7610|7607|7609|7608|7610|7608|7609|7607|134
1622729780000|2021-06-03 14:16:20|7610|7607|7610|7609|7610|7609|7607|7606|682
1622729790000|2021-06-03 14:16:30|7609|7608|7610|7608|7610|7608|7609|7608|691
1622729800000|2021-06-03 14:16:40||7609||7608||7609||7608|0
1622729810000|2021-06-03 14:16:50|7611|7609|7612|7610|7613|7612|7611|7609|700
1622729820000|2021-06-03 14:17:00|7611|7611|7612|7610|7612|7611|7611|7610|100
1622729830000|2021-06-03 14:17:10|7613|7611|7613|7612|7613|7612|7613|7611|100
1622729840000|2021-06-03 14:17:20|7614|7613|7614|7612|7614|7613|7614|7612|200
1622729850000|2021-06-03 14:17:30|7615|7613|7616|7615|7617|7616|7614|7613|1915
1622729860000|2021-06-03 14:17:40|7617|7616|7617|7615|7618|7616|7616|7615|898
1622729870000|2021-06-03 14:17:50|7618|7616|7617|7615|7618|7617|7616|7615|1541
1622729880000|2021-06-03 14:18:00|7616|7616|7620|7618|7620|7618|7616|7616|795
1622729890000|2021-06-03 14:18:10|7619|7617|7620|7618|7621|7619|7618|7617|1500
1622729900000|2021-06-03 14:18:20|7619||7620||7620||7619||300
1622729910000|2021-06-03 14:18:30|7621|7619|7625|7624|7625|7624|7621|7619|2590
1622729920000|2021-06-03 14:18:40|7624|7623|7625|7623|7625|7623|7623|7622|2586
1622729930000|2021-06-03 14:18:50|7626|7624|7628|7625|7628|7626|7626|7624|1632
1622729940000|2021-06-03 14:19:00|7627|7626|7628|7627|7628|7627|7627|7626|400
1622729950000|2021-06-03 14:19:10|7627|7626|7629|7627|7629|7627|7627|7626|3220
1622729960000|2021-06-03 14:19:20|7630|7628|7630|7628|7630|7628|7628|7627|1056
1622729970000|2021-06-03 14:19:30|7629|7627|7629|7627|7629|7627|7628|7627|1648
1622729980000|2021-06-03 14:19:40|7628||7629||7629||7628||100
1622729990000|2021-06-03 14:19:50|7628|7626|7628|7626|7628|7626|7627|7626|1534
1622730000000|2021-06-03 14:20:00|7627|7627|7631|7630|7631|7630|7627|7626|2845
1622730010000|2021-06-03 14:20:10|7630|7629|7627|7626|7630|7629|7627|7626|1436
1622730020000|2021-06-03 14:20:20|7628|7627|7628|7627|7628|7627|7628|7626|0
1622730030000|2021-06-03 14:20:30|7627|7626|7627|7626|7627|7626|7627|7626|400
1622730040000|2021-06-03 14:20:40|7626|7625|7625|7623|7627|7625|7624|7623|525
1622730050000|2021-06-03 14:20:50|7624|7624|7623|7621|7624|7624|7622|7620|1309
1622730060000|2021-06-03 14:21:00|7622|7620|7622|7620|7622|7621|7622|7620|0
1622730070000|2021-06-03 14:21:10|||||||||100
1622730080000|2021-06-03 14:21:20|7621|7619|7620|7618|7621|7619|7618|7616|2322
1622730090000|2021-06-03 14:21:30|7619|7617|7618|7616|7619|7617|7617|7615|960
1622730100000|2021-06-03 14:21:40|7617|7615|7617|7615|7617|7616|7616|7614|532
1622730110000|2021-06-03 14:21:50|7616|7614|7615|7613|7616|7614|7615|7613|300
1622730120000|2021-06-03 14:22:00|7614|7614|7614|7612|7614|7614|7613|7611|1693
1622730130000|2021-06-03 14:22:10||7613||7613||7613||7613|0
1622730140000|2021-06-03 14:22:20|7613|7612|7614|7612|7614|7613|7612|7611|739
1622730150000|2021-06-03 14:22:30|7615|7613|7616|7615|7616|7615|7615|7613|400
1622730160000|2021-06-03 14:22:40|7615|7614|7615|7614|7616|7614|7615|7614|500
1622730170000|2021-06-03 14:22:50|7614|7613|7614|7612|7614|7613|7613|7611|100
1622730180000|2021-06-03 14:23:00|7615|7613|7615|7613|7615|7614|7615|7613|205
1622730190000|2021-06-03 14:23:10|7614|7614|7614|7612|7614|7614|7613|7611|700
1622730200000|2021-06-03 14:23:20|7613|7611|7612|7610|7613|7611|7611|7610|1200
1622730210000|2021-06-03 14:23:30|7613|7611|7614|7613|7614|7613|7613|7611|1134
1622730220000|2021-06-03 14:23:40|7615|7612|7616|7614|7616|7615|7615|7612|1300
1622730230000|2021-06-03 14:23:50|7615|7615|7616|7614|7616|7615|7615|7614|400
1622730240000|2021-06-03 14:24:00|||||||||100
1622730250000|2021-06-03 14:24:10|7615|7615|7615|7613|7615|7615|7614|7613|1303
1622730260000|2021-06-03 14:24:20|7616|7614|7616|7615|7616|7615|7616|7614|0
1622730270000|2021-06-03 14:24:30|7615|7614|7615|7613|7615|7614|7615|7613|100
1622730280000|2021-06-03 14:24:40|7616|7614|7616|7613|7616|7614|7616|7613|0
1622730290000|2021-06-03 14:24:50|7617|7614|7616|7615|7617|7616|7616|7614|204
1622730300000|2021-06-03 14:25:00|7617|7616|7617|7615|7617|7616|7616|7615|5365
1622730310000|2021-06-03 14:25:10|7618|7616|7621|7618|7621|7618|7618|7616|927
1622730320000|2021-06-03 14:25:20|7622|7619|7620|7618|7622|7619|7618|7617|2095
1622730330000|2021-06-03 14:25:30|7619|7617|7619|7617|7619|7617|7618|7617|100
1622730340000|2021-06-03 14:25:40|7618|7616|7616|7614|7618|7616|7616|7614|508
1622730350000|2021-06-03 14:25:50|7615|7613|7616|7614|7616|7615|7615|7613|200
1622730360000|2021-06-03 14:26:00|7615|7613|7614|7612|7615|7613|7614|7612|1100
1622730370000|2021-06-03 14:26:10|7615|7613|7614|7613|7615|7614|7614|7613|100
1622730380000|2021-06-03 14:26:20|7615|7614|7615|7613|7615|7614|7614|7613|100
1622730390000|2021-06-03 14:26:30|7614|7614|7615|7613|7615|7614|7614|7613|1334
1622730400000|2021-06-03 14:26:40|7616|7614|7615|7614|7617|7615|7615|7614|327
1622730410000|2021-06-03 14:26:50|7614|7613|7614|7613|7615|7613|7614|7613|430
1622730420000|2021-06-03 14:27:00|7615|7614|7615|7614|7615|7614|7615|7614|200
1622730430000|2021-06-03 14:27:10|7614|7613|7617|7616|7617|7616|7614|7613|2037
1622730440000|2021-06-03 14:27:20|7618|7615|7618|7617|7620|7618|7617|7615|1150
1622730450000|2021-06-03 14:27:30|7619|7618|7619|7618|7619|7618|7619|7618|530
1622730460000|2021-06-03 14:27:40|7618|7617|7618|7617|7618|7617|7618|7617|624
1622730470000|2021-06-03 14:27:50|7619|7618|7619|7617|7619|7618|7619|7617|300
1622730480000|2021-06-03 14:28:00|7618|7616|7617|7616|7618|7616|7617|7615|2299
1622730490000|2021-06-03 14:28:10||7615||7615||7615||7615|300
1622730500000|2021-06-03 14:28:20|7618|7616|7622|7619|7622|7620|7617|7615|3013
1622730510000|2021-06-03 14:28:30|7621|7620|7621|7619|7622|7620|7621|7619|400
1622730520000|2021-06-03 14:28:40|7622|7620|7619|7617|7622|7620|7619|7616|900
1622730530000|2021-06-03 14:28:50|7618|7616|7617|7616|7618|7618|7617|7616|317
1622730540000|2021-06-03 14:29:00||7615||7615||7615||7615|0
1622730550000|2021-06-03 14:29:10|7616|7616|7617|7616|7617|7616|7616|7616|100
1622730560000|2021-06-03 14:29:20|7616|7615|7617|7616|7617|7616|7616|7615|568
1622730570000|2021-06-03 14:29:30|7618|7615|7618|7617|7618|7617|7616|7615|912
1622730580000|2021-06-03 14:29:40|7617|7616|7618|7616|7618|7617|7617|7616|594
1622730590000|2021-06-03 14:29:50|7619|7617|7620|7618|7620|7618|7619|7617|1350
1622730600000|2021-06-03 14:30:00|7619|7619|7620|7619|7621|7620|7619|7619|700
1622730610000|2021-06-03 14:30:10|7619|7618|7620|7618|7620|7619|7619|7618|300
1622730620000|2021-06-03 14:30:20|7621|7619|7620|7618|7623|7621|7619|7618|1400
1622730630000|2021-06-03 14:30:30|7621|7619|7619|7618|7621|7619|7619|7618|400
1622730640000|2021-06-03 14:30:40|7620|7619|7619|7618|7620|7619|7618|7617|300
1622730650000|2021-06-03 14:30:50|7618|7617|7621|7619|7621|7620|7618|7617|6447
1622730660000|2021-06-03 14:31:00|7622|7620|7622|7621|7624|7623|7622|7620|3192
1622730670000|2021-06-03 14:31:10|7621|7620|7623|7621|7623|7622|7621|7620|500
1622730690000|2021-06-03 14:31:30|7624|7622|7624|7622|7624|7623|7623|7622|100
1622730700000|2021-06-03 14:31:40|7623|7621|7621|7620|7623|7621|7621|7620|1069
1622730710000|2021-06-03 14:31:50|7622|7621|7621|7620|7622|7621|7621|7620|200
1622730720000|2021-06-03 14:32:00|7620|7619|7619|7618|7621|7619|7619|7618|300
1622730730000|2021-06-03 14:32:10|7618|7617|7619|7617|7619|7618|7618|7616|700
1622730740000|2021-06-03 14:32:20|7620|7618|7619|7618|7620|7619|7619|7618|100
1622730750000|2021-06-03 14:32:30|7618|7617|7617|7615|7618|7617|7617|7615|800
1622730760000|2021-06-03 14:32:40|7616|7616|7616|7614|7616|7616|7615|7613|475
1622730770000|2021-06-03 14:32:50|||||||||129
1622730780000|2021-06-03 14:33:00|7615|7615|7616|7614|7616|7615|7615|7614|200
1622730790000|2021-06-03 14:33:10|7615|7613|7614|7613|7616|7615|7614|7613|2692
1622730800000|2021-06-03 14:33:20|7613|7612|7614|7612|7614|7612|7613|7612|100
1622730810000|2021-06-03 14:33:30|7615|7613|7615|7614|7615|7614|7615|7613|493
1622730820000|2021-06-03 14:33:40|7614|7613|7614|7613|7615|7613|7614|7613|1288
1622730830000|2021-06-03 14:33:50|7615|7614|7615|7614|7615|7614|7614|7613|1731
1622730840000|2021-06-03 14:34:00|7614|7613|7613|7611|7614|7613|7613|7611|666
1622730850000|2021-06-03 14:34:10|7612|7612|7612|7611|7612|7612|7612|7611|850
1622730860000|2021-06-03 14:34:20|7613|7612|7609|7608|7613|7612|7608|7607|2086
1622730870000|2021-06-03 14:34:30|7608|7607|7609|7608|7609|7608|7608|7607|300
1622730880000|2021-06-03 14:34:40|7608|7607|7609|7608|7609|7608|7608|7606|3400
1622730890000|2021-06-03 14:34:50|7608|7607|7605|7604|7608|7607|7605|7604|1115
1622730900000|2021-06-03 14:35:00|7604|7603|7603|7601|7605|7603|7600|7599|2693
1622730920000|2021-06-03 14:35:20|7604|7602|7604|7602|7605|7604|7604|7602|1352
1622730940000|2021-06-03 14:35:40|7603|7601|7602|7601|7603|7602|7602|7600|1366
1622730950000|2021-06-03 14:35:50|7601|7600|7601|7600|7602|7600|7600|7599|440
1622730960000|2021-06-03 14:36:00|7602|7601|7606|7605|7606|7605|7602|7601|1215
1622730970000|2021-06-03 14:36:10|7607|7606|7608|7607|7608|7607|7607|7606|0
1622730980000|2021-06-03 14:36:20|7607|7606|7611|7609|7612|7610|7606|7605|900
1622730990000|2021-06-03 14:36:30|7610|7610|7612|7610|7612|7610|7610|7609|800
1622731000000|2021-06-03 14:36:40|7611|7609|7612|7610|7613|7611|7610|7609|2262
1622731010000|2021-06-03 14:36:50|7611|7611|7612|7611|7612|7611|7611|7610|900
1622731020000|2021-06-03 14:37:00|7611|7610|7611|7610|7611|7610|7611|7609|657
1622731030000|2021-06-03 14:37:10|7610|7609|7610|7609|7610|7609|7610|7609|0
1622731040000|2021-06-03 14:37:20|7611|7610|7610|7608|7611|7610|7609|7608|1895
1622731050000|2021-06-03 14:37:30|7609|7607|7613|7612|7613|7612|7609|7607|400
1622731060000|2021-06-03 14:37:40|7612|7611|7613|7611|7613|7611|7611|7610|549
1622731070000|2021-06-03 14:37:50|7612|7612|7613|7611|7613|7612|7612|7611|2229
1622731080000|2021-06-03 14:38:00|7612|7612|7611|7610|7613|7612|7611|7610|100
1622731090000|2021-06-03 14:38:10|7610|7609|7608|7606|7610|7609|7608|7606|1029
1622731100000|2021-06-03 14:38:20|7607|7605|7606|7604|7607|7605|7606|7604|472
1622731120000|2021-06-03 14:38:40|7607|7605|7605|7603|7607|7606|7605|7603|300
1622731130000|2021-06-03 14:38:50|7606|7604|7605|7603|7606|7604|7605|7603|100
1622731140000|2021-06-03 14:39:00|7604|7604|7605|7603|7605|7604|7604|7603|300
1622731150000|2021-06-03 14:39:10|7604|7602|7603|7601|7604|7603|7603|7601|674
1622731160000|2021-06-03 14:39:20|7602|7602|7604|7603|7605|7604|7602|7602|600
1622731170000|2021-06-03 14:39:30|7605|7604|7607|7605|7607|7606|7605|7603|100
1622731180000|2021-06-03 14:39:40|7606|7604|7604|7602|7606|7605|7604|7602|653
1622731190000|2021-06-03 14:39:50|7603|7603|7605|7604|7606|7604|7603|7603|600
1622731200000|2021-06-03 14:40:00|7606|7603|7606|7605|7607|7605|7604|7602|486
1622731210000|2021-06-03 14:40:10|7605|7604|7605|7603|7605|7604|7604|7602|200
1622731220000|2021-06-03 14:40:20|7606|7604|7607|7606|7607|7606|7606|7604|200
1622731230000|2021-06-03 14:40:30|7606|7605|7607|7605|7607|7605|7606|7605|412
1622731240000|2021-06-03 14:40:40|7606|7606|7606|7605|7607|7606|7603|7602|600
1622731250000|2021-06-03 14:40:50|7607|7604|7606|7605|7607|7605|7606|7604|300
1622731260000|2021-06-03 14:41:00|7607|7604|7604|7603|7607|7605|7604|7603|653
1622731270000|2021-06-03 14:41:10|7605|7602|7606|7604|7606|7605|7604|7601|0
1622731280000|2021-06-03 14:41:20|7607|7605|7607|7605|7607|7606|7607|7605|0
1622731290000|2021-06-03 14:41:30|7606|7606|7607|7605|7607|7606|7606|7605|1200
1622731300000|2021-06-03 14:41:40|7606|7606|7607|7605|7607|7606|7606|7605|100
1622731310000|2021-06-03 14:41:50|7606|7604|7606|7604|7606|7605|7605|7604|438
1622731320000|2021-06-03 14:42:00|7607|7605|7605|7604|7607|7606|7605|7604|700
1622731330000|2021-06-03 14:42:10|7604|7603|7604|7603|7604|7603|7604|7602|1771
1622731340000|2021-06-03 14:42:20|7605|7604|7607|7605|7607|7605|7604|7603|200
1622731350000|2021-06-03 14:42:30|7606|7606|7606|7605|7607|7606|7606|7605|400
1622731360000|2021-06-03 14:42:40|7605|7604|7605|7603|7605|7604|7605|7603|200
1622731370000|2021-06-03 14:42:50|7606|7604|7607|7605|7608|7605|7606|7604|0
1622731380000|2021-06-03 14:43:00|7606|7604|7604|7603|7606|7604|7603|7602|200
1622731390000|2021-06-03 14:43:10|7603|7602|7604|7602|7604|7603|7603|7602|400
1622731400000|2021-06-03 14:43:20|7603|7601|7603|7601|7604|7602|7602|7601|1609
1622731410000|2021-06-03 14:43:30|7604|7602|7605|7603|7605|7603|7604|7602|200
1622731420000|2021-06-03 14:43:40|7604|7602|7604|7603|7604|7603|7603|7602|100
1622731430000|2021-06-03 14:43:50||7602||7603||7603||7602|0
1622731440000|2021-06-03 14:44:00|7605|7604|7603|7602|7605|7604|7603|7602|550
1622731450000|2021-06-03 14:44:10|7602|7601|7602|7600|7602|7601|7602|7600|1020
1622731460000|2021-06-03 14:44:20|7603|7601|7602|7600|7603|7602|7602|7600|0
1622731470000|2021-06-03 14:44:30|7601|7601|7602|7600|7602|7601|7601|7600|300
1622731480000|2021-06-03 14:44:40||7601||7600||7601||7600|145
1622731490000|2021-06-03 14:44:50|7601|7599|7602|7601|7602|7601|7599|7597|1398
1622731500000|2021-06-03 14:45:00|7601|7600|7601|7600|7601|7601|7601|7600|0
1622731510000|2021-06-03 14:45:10|7600|7599|7603|7602|7604|7602|7600|7598|276
1622731520000|2021-06-03 14:45:20|7602|7601|7602|7600|7602|7601|7602|7600|0
1622731530000|2021-06-03 14:45:30|7601|7599|7601|7599|7601|7600|7600|7599|653
1622731540000|2021-06-03 14:45:40|7600|7600|7601|7600|7601|7601|7600|7599|603
1622731550000|2021-06-03 14:45:50|7600|7599|7600|7598|7600|7599|7600|7598|200
1622731560000|2021-06-03 14:46:00|7599|7599|7598|7596|7599|7599|7597|7596|1500
1622731570000|2021-06-03 14:46:10|7597|7597|7598|7596|7598|7597|7597|7596|600
1622731580000|2021-06-03 14:46:20|7599|7597|7599|7597|7599|7597|7599|7596|600
1622731590000|2021-06-03 14:46:30|7600|7598|7599|7598|7600|7599|7599|7597|0
1622731600000|2021-06-03 14:46:40|7600|7599|7601|7600|7601|7600|7599|7599|400
1622731610000|2021-06-03 14:46:50|7602|7601|7602|7600|7602|7601|7601|7600|500
1622731620000|2021-06-03 14:47:00|7601|7601|7603|7601|7603|7602|7600|7598|1945
1622731630000|2021-06-03 14:47:10|7602|7600|7603|7601|7603|7602|7601|7600|400
1622731640000|2021-06-03 14:47:20|7604|7602|7603|7601|7605|7603|7602|7601|800
1622731650000|2021-06-03 14:47:30|7602|7602|7603|7601|7603|7602|7602|7601|100
1622731660000|2021-06-03 14:47:40|7604|7602|7606|7605|7606|7605|7604|7602|800
1622731670000|2021-06-03 14:47:50|7607|7606|7608|7607|7610|7609|7607|7606|2374
1622731680000|2021-06-03 14:48:00|7607|7606|7609|7607|7609|7607|7607|7606|367
1622731690000|2021-06-03 14:48:10|7608|7606|7609|7607|7609|7608|7607|7606|100
1622731700000|2021-06-03 14:48:20|7610|7608|7608|7606|7610|7608|7607|7606|345
1622731710000|2021-06-03 14:48:30|7607|7607|7607|7606|7608|7607|7606|7605|400
1622731720000|2021-06-03 14:48:40|7606|7605|7606|7604|7606|7605|7605|7603|350
1622731730000|2021-06-03 14:48:50|7605|7605|7606|7604|7607|7606|7605|7604|964
1622731740000|2021-06-03 14:49:00|7607|7605|7607|7606|7607|7606|7605|7604|1300
1622731750000|2021-06-03 14:49:10|7608|7607|7609|7607|7610|7608|7608|7607|200
1622731760000|2021-06-03 14:49:20|7608|7606|7606|7604|7609|7607|7604|7603|2096
1622731770000|2021-06-03 14:49:30|7605|7603|7606|7605|7606|7606|7605|7603|500
1622731780000|2021-06-03 14:49:40|7607|7606|7606|7603|7607|7606|7605|7603|300
1622731790000|2021-06-03 14:49:50|7605||7606||7606||7605||0
1622731800000|2021-06-03 14:50:00|7607|7604|7607|7606|7607|7606|7606|7604|212
1622731810000|2021-06-03 14:50:10|7608|7607|7609|7608|7610|7608|7608|7607|700
1622731820000|2021-06-03 14:50:20|7611|7609|7614|7612|7614|7612|7611|7609|1325
1622731830000|2021-06-03 14:50:30|7613|7611|7613|7611|7613|7611|7612|7611|226
1622731840000|2021-06-03 14:50:40|7612|7610|7611|7609|7612|7610|7610|7609|559
1622731850000|2021-06-03 14:50:50|7610|7608|7610|7608|7611|7610|7610|7607|580
1622731860000|2021-06-03 14:51:00|7611|7609|7611|7609|7613|7612|7609|7608|13241
1622731870000|2021-06-03 14:51:10|7612|7610|7612|7610|7613|7611|7612|7610|0
1622731880000|2021-06-03 14:51:20|7613|7611|7612|7610|7614|7612|7611|7610|300
1622731890000|2021-06-03 14:51:30|7611|7611|7612|7611|7612|7611|7611|7611|100
1622731900000|2021-06-03 14:51:40|||||||||300
1622731910000|2021-06-03 14:51:50|||||||||100
1622731920000|2021-06-03 14:52:00|7613|7612|7615|7614|7617|7614|7613|7612|800
1622731930000|2021-06-03 14:52:10|7614|7613|7611|7609|7614|7613|7610|7609|2158
1622731940000|2021-06-03 14:52:20|7612|7610|7610|7608|7612|7611|7609|7608|800
1622731950000|2021-06-03 14:52:30|7611|7609|7612|7610|7612|7610|7611|7609|100
1622731970000|2021-06-03 14:52:50|7611|7609|7611|7610|7612|7611|7611|7609|433
1622731980000|2021-06-03 14:53:00|7612|7611|7614|7613|7614|7613|7612|7611|300
1622731990000|2021-06-03 14:53:10||7612||7612||7613||7612|100
1622732000000|2021-06-03 14:53:20|7613|7611|7613|7612|7613|7612|7612|7611|4997
1622732010000|2021-06-03 14:53:30|7614|7613|7614|7612|7614|7613|7613|7612|300
1622732020000|2021-06-03 14:53:40|7613|7613|7614|7612|7614|7613|7613|7612|658
1622732030000|2021-06-03 14:53:50|7615|7613|7616|7614|7617|7616|7615|7613|10961
1622732040000|2021-06-03 14:54:00|||||||||200
1622732050000|2021-06-03 14:54:10|7617|7615|7617|7615|7617|7616|7617|7615|0
1622732060000|2021-06-03 14:54:20|7618|7616|7617|7616|7619|7617|7616|7615|1809
1622732070000|2021-06-03 14:54:30|7618|7617|7616|7615|7618|7617|7616|7615|1913
1622732080000|2021-06-03 14:54:40|7617|7616|7618|7617|7618|7617|7617|7616|767
1622732090000|2021-06-03 14:54:50|7617|7616|7617|7616|7617|7616|7617|7615|448
1622732100000|2021-06-03 14:55:00||7615||7615||7616||7615|884
1622732110000|2021-06-03 14:55:10|7616|7616|7615|7614|7616|7616|7615|7614|886
1622732120000|2021-06-03 14:55:20|7616|7615|7617|7615|7617|7616|7615|7614|400
1622732130000|2021-06-03 14:55:30|7616||7616||7616||7616||430
1622732140000|2021-06-03 14:55:40||7614||7614||7614||7614|200
1622732150000|2021-06-03 14:55:50|7615|7613|7614|7612|7615|7613|7613|7611|602
1622732160000|2021-06-03 14:56:00|7613|7613|7614|7613|7614|7613|7613|7612|200
1622732170000|2021-06-03 14:56:10|7613|7612|7616|7614|7616|7614|7613|7612|100
1622732180000|2021-06-03 14:56:20|7615|7613|7614|7613|7615|7614|7614|7613|100
1622732190000|2021-06-03 14:56:30|||||||||100
1622732200000|2021-06-03 14:56:40|7615|7614|7615|7614|7616|7615|7615|7613|300
1622732210000|2021-06-03 14:56:50|7616|7615|7617|7615|7617|7615|7616|7614|100
1622732220000|2021-06-03 14:57:00|7616|7616|7616|7615|7617|7616|7616|7615|300
1622732230000|2021-06-03 14:57:10|7617|7616|7617|7616|7618|7617|7617|7616|801
1622732240000|2021-06-03 14:57:20|7618|7617|7617|7616|7618|7617|7617|7616|851
1622732250000|2021-06-03 14:57:30|7618|7617|7618|7616|7618|7617|7617|7616|796
1622732260000|2021-06-03 14:57:40|7617|7617|7619|7617|7619|7618|7617|7617|621
1622732270000|2021-06-03 14:57:50|7618|7616|7618|7616|7618|7616|7617|7615|1288
1622732280000|2021-06-03 14:58:00|7619|7617|7619|7617|7619|7618|7618|7617|300
1622732290000|2021-06-03 14:58:10|7618|7616|7618|7617|7618|7617|7617|7615|271
1622732300000|2021-06-03 14:58:20|7617|7616|7615|7614|7617|7616|7614|7612|552
1622732310000|2021-06-03 14:58:30|7614|7613|7613|7612|7615|7613|7613|7612|1600
1622732320000|2021-06-03 14:58:40|7614|7613|7614|7613|7614|7613|7614|7612|400
1622732330000|2021-06-03 14:58:50||7612||7612||7612||7612|0
1622732340000|2021-06-03 14:59:00|7613|7611|7612|7611|7613|7612|7612|7610|1678
1622732350000|2021-06-03 14:59:10|||||||||300
1622732360000|2021-06-03 14:59:20|7613|7612|7616|7615|7616|7615|7613|7612|500
1622732370000|2021-06-03 14:59:30|7617|7616|7617|7615|7618|7616|7616|7615|100
1622732380000|2021-06-03 14:59:40|7616||7616||7617||7616||0
1622732390000|2021-06-03 14:59:50|7617|7616|7616|7615|7618|7616|7616|7615|2173
1622732400000|2021-06-03 15:00:00|7617|7616|7616|7615|7618|7616|7616|7615|500
1622732410000|2021-06-03 15:00:10|7617|7616|7618|7617|7618|7617|7617|7616|4691
1622732420000|2021-06-03 15:00:20||7616||7616||7616||7616|300
1622732430000|2021-06-03 15:00:30|7619|7617|7620|7619|7620|7619|7619|7617|599
1622732440000|2021-06-03 15:00:40|7621|7620|7622|7621|7623|7621|7621|7620|1517
1622732450000|2021-06-03 15:00:50|7623|7622|7623|7622|7623|7622|7623|7622|174
1622732460000|2021-06-03 15:01:00|7622|7621|7621|7620|7622|7621|7620|7618|5775
1622732470000|2021-06-03 15:01:10|7620|7619|7623|7622|7623|7622|7620|7619|400
1622732480000|2021-06-03 15:01:20|7624|7623|7626|7625|7626|7625|7624|7623|3105
1622732490000|2021-06-03 15:01:30|7627|7626|7628|7626|7630|7628|7627|7626|1507
1622732500000|2021-06-03 15:01:40|7629|7627|7627|7626|7629|7627|7626|7625|1331
1622732510000|2021-06-03 15:01:50|7626|7625|7626|7624|7627|7625|7624|7623|2801
1622732520000|2021-06-03 15:02:00|7627|7625|7628|7626|7628|7627|7627|7625|636
1622732530000|2021-06-03 15:02:10|7629|7627|7629|7627|7630|7628|7627|7626|1022
1622732540000|2021-06-03 15:02:20|7628|7626|7628|7626|7629|7627|7626|7625|1474
1622732550000|2021-06-03 15:02:30|7627|7625|7626|7624|7628|7625|7626|7624|400
1622732560000|2021-06-03 15:02:40|7625|7625|7624|7623|7625|7625|7622|7621|1644
1622732570000|2021-06-03 15:02:50|7625|7622|7625|7623|7625|7623|7625|7622|200
1622732580000|2021-06-03 15:03:00|7624|7622|7628|7626|7628|7627|7624|7622|900
1622732590000|2021-06-03 15:03:10|7629|7627|7629|7627|7630|7627|7629|7627|100
1622732600000|2021-06-03 15:03:20|7630|7629|7631|7629|7632|7629|7629|7629|3954
1622732610000|2021-06-03 15:03:30|7632|7630|7631|7630|7632|7630|7631|7630|200
1622732620000|2021-06-03 15:03:40|7632||7632||7633||7631||200
1622732630000|2021-06-03 15:03:50|7633|7631|7633|7632|7633|7632|7633|7631|288
1622732640000|2021-06-03 15:04:00|7634|7633|7635|7633|7635|7633|7633|7632|600
1622732650000|2021-06-03 15:04:10|7634|7634|7634|7633|7635|7634|7634|7633|600
1622732660000|2021-06-03 15:04:20|7633|7632|7635|7633|7635|7633|7633|7632|788
1622732670000|2021-06-03 15:04:30|7636|7634|7634|7633|7636|7635|7634|7633|1106
1622732680000|2021-06-03 15:04:40|7635|7632|7635|7633|7635|7633|7633|7632|610
1622732690000|2021-06-03 15:04:50|7634|7632|7635|7633|7636|7634|7634|7632|600
1622732700000|2021-06-03 15:05:00|7636|7634|7636|7635|7638|7637|7636|7634|1862
1622732710000|2021-06-03 15:05:10|7637|7636|7635|7633|7637|7636|7634|7633|1106
1622732720000|2021-06-03 15:05:20|7636|7634|7637|7635|7637|7635|7635|7633|1500
1622732730000|2021-06-03 15:05:30|7638|7636|7638|7636|7638|7636|7638|7636|125
1622732740000|2021-06-03 15:05:40|7637|7635|7639|7637|7639|7638|7636|7635|2396
1622732750000|2021-06-03 15:05:50|7638|7636|7637|7635|7638|7636|7636|7635|570
1622732760000|2021-06-03 15:06:00|7638|7636|7637|7635|7638|7636|7636|7635|145
1622732770000|2021-06-03 15:06:10|7636|7634|7635|7633|7636|7634|7633|7632|354
1622732780000|2021-06-03 15:06:20||7634||7633||7634||7633|100
1622732790000|2021-06-03 15:06:30|7636|7634|7636|7634|7636|7634|7636|7634|0
1622732800000|2021-06-03 15:06:40|7637|7635|7638|7636|7639|7638|7637|7635|1600
1622732810000|2021-06-03 15:06:50|7639|7637|7638|7636|7639|7637|7637|7636|1620
1622732820000|2021-06-03 15:07:00|7637|7637|7638|7637|7638|7637|7637|7636|100
1622732830000|2021-06-03 15:07:10||7636||7637||7637||7636|100
1622732840000|2021-06-03 15:07:20|7637|7636|7637|7636|7637|7636|7637|7636|393
1622732860000|2021-06-03 15:07:40|7638|7637|7638|7637|7638|7637|7638|7637|200
1622732870000|2021-06-03 15:07:50|7637|7636|7636|7635|7637|7636|7635|7634|1933
1622732880000|2021-06-03 15:08:00|7637|7636|7637|7635|7638|7637|7636|7635|340
1622732890000|2021-06-03 15:08:10|7636||7637||7637||7636||570
1622732900000|2021-06-03 15:08:20|7638|7636|7639|7638|7639|7638|7638|7636|200
1622732910000|2021-06-03 15:08:30|7638|7637|7638|7636|7639|7638|7637|7636|983
1622732920000|2021-06-03 15:08:40|7639|7637|7639|7637|7639|7637|7638|7637|0
1622732930000|2021-06-03 15:08:50|7638|7636|7637|7636|7638|7636|7637|7636|0
1622732940000|2021-06-03 15:09:00|7638|7637|7639|7637|7639|7637|7637|7636|0
1622732950000|2021-06-03 15:09:10|||||||||100
1622732960000|2021-06-03 15:09:20|7638|7636|7637|7635|7638|7636|7636|7635|330
1622732970000|2021-06-03 15:09:30|7636||7636||7636||7636||0
1622732980000|2021-06-03 15:09:40|7637|7636|7636|7635|7637|7636|7636|7635|1001
1622732990000|2021-06-03 15:09:50|7637|7636|7638|7637|7638|7637|7637|7636|3188
1622733000000|2021-06-03 15:10:00|7639|7638|7639|7638|7639|7638|7638|7638|901
1622733010000|2021-06-03 15:10:10|7638|7637|7638|7637|7638|7637|7638|7637|568
1622733020000|2021-06-03 15:10:20|7637|7636|7639|7637|7639|7638|7637|7636|552
1622733030000|2021-06-03 15:10:30|7638|7638|7638|7637|7639|7638|7638|7637|4137
1622733040000|2021-06-03 15:10:40|7639|7638|7638|7637|7639|7638|7638|7637|2246
1622733050000|2021-06-03 15:10:50|7639|7638|7638|7636|7639|7638|7636|7635|414
1622733060000|2021-06-03 15:11:00|7637|7637|7641|7640|7642|7640|7637|7637|12079
1622733070000|2021-06-03 15:11:10|7642|7641|7644|7643|7644|7643|7642|7641|2000
1622733080000|2021-06-03 15:11:20|7643|7642|7646|7645|7646|7645|7643|7641|8017
1622733100000|2021-06-03 15:11:40|7645|7644|7640|7638|7645|7644|7640|7638|3485
1622733110000|2021-06-03 15:11:50|7639||7640||7640||7639||0
1622733120000|2021-06-03 15:12:00|7639|7639|7638|7637|7639|7639|7638|7637|539
1622733130000|2021-06-03 15:12:10|7637|7636|7637|7635|7637|7636|7636|7635|0
1622733140000|2021-06-03 15:12:20|7636||7636||7636||7636||315
1622733150000|2021-06-03 15:12:30|7637|7636|7635|7634|7638|7637|7635|7633|1930
1622733160000|2021-06-03 15:12:40|7636|7633|7633|7632|7636|7634|7633|7631|100
1622733170000|2021-06-03 15:12:50|7634|7633|7634|7633|7635|7633|7633|7632|400
1622733180000|2021-06-03 15:13:00|7633|7632|7632|7630|7634|7632|7632|7630|0
1622733190000|2021-06-03 15:13:10|7633|7631|7633|7632|7633|7632|7633|7631|0
1622733200000|2021-06-03 15:13:20|7634|7633|7634|7633|7634|7633|7634|7633|100
1622733210000|2021-06-03 15:13:30|7633|7632|7632|7631|7634|7633|7632|7631|600
1622733220000|2021-06-03 15:13:40|7631|7630|7634|7632|7634|7632|7630|7628|200
1622733230000|2021-06-03 15:13:50|7633|7631|7632|7631|7633|7631|7632|7630|970
1622733240000|2021-06-03 15:14:00|7633|7632|7632|7631|7633|7632|7632|7630|0
1622733250000|2021-06-03 15:14:10|7633|7632|7634|7632|7636|7634|7633|7632|365
1622733260000|2021-06-03 15:14:20|7633|7633|7634|7632|7634|7633|7633|7632|0
1622733280000|2021-06-03 15:14:40|7633|7631|7632|7631|7634|7632|7631|7629|325
1622733290000|2021-06-03 15:14:50|7633||7633||7633||7633||0
1622733300000|2021-06-03 15:15:00|7632|7630|7633|7631|7634|7632|7631|7630|917
1622733310000|2021-06-03 15:15:10|7634|7632|7634|7632|7634|7632|7634|7632|0
1622733320000|2021-06-03 15:15:20|7635|7633|7636|7634|7637|7635|7635|7633|100
1622733330000|2021-06-03 15:15:30|7635|7633|7633|7632|7635|7634|7632|7631|254
1622733340000|2021-06-03 15:15:40|7634|7633|7635|7634|7635|7634|7634|7633|0
1622733350000|2021-06-03 15:15:50|7634|7633|7632|7631|7634|7633|7632|7630|200
1622733360000|2021-06-03 15:16:00|7633|7632|7633|7632|7633|7632|7632|7631|300
1622733370000|2021-06-03 15:16:10|7634|7633|7631|7629|7634|7633|7631|7629|2089
1622733380000|2021-06-03 15:16:20|7632|7630|7632|7630|7634|7633|7631|7630|200
1622733390000|2021-06-03 15:16:30|7633|7631|7634|7632|7635|7633|7632|7631|1404
1622733400000|2021-06-03 15:16:40|7633|7631|7632|7631|7634|7633|7632|7630|317
1622733410000|2021-06-03 15:16:50|7633|7632|7632|7631|7634|7632|7632|7631|800
1622733420000|2021-06-03 15:17:00|7631|7630|7631|7629|7631|7630|7631|7629|665
1622733430000|2021-06-03 15:17:10|7632|7630|7632|7631|7632|7631|7632|7630|100
1622733440000|2021-06-03 15:17:20|7633|7632|7632|7630|7634|7633|7632|7630|400
1622733450000|2021-06-03 15:17:30|7633|7631|7631|7630|7633|7631|7631|7630|490
1622733460000|2021-06-03 15:17:40|7632|7629|7633|7632|7633|7632|7632|7629|0
1622733470000|2021-06-03 15:17:50|7634|7631|7633|7632|7634|7633|7633|7631|500
1622733480000|2021-06-03 15:18:00|7634|7633|7633|7632|7634|7633|7633|7632|365
1622733490000|2021-06-03 15:18:10|7632|7631|7631|7629|7633|7631|7631|7629|200
1622733500000|2021-06-03 15:18:20|7630|7628|7630|7628|7630|7629|7630|7628|0
1622733510000|2021-06-03 15:18:30|7629|7629|7631|7629|7631|7630|7629|7629|200
1622733520000|2021-06-03 15:18:40|7632|7630|7632|7630|7633|7630|7632|7630|0
1622733530000|2021-06-03 15:18:50|7631|7629|7630|7628|7631|7630|7629|7628|100
1622733540000|2021-06-03 15:19:00|7631|7629|7631|7630|7631|7630|7631|7629|200
1622733550000|2021-06-03 15:19:10||7629||7630||7630||7629|0
1622733560000|2021-06-03 15:19:20|7630|7629|7631|7630|7631|7630|7629|7628|100
1622733580000|2021-06-03 15:19:40|7630|7629|7631|7630|7631|7630|7630|7629|0
1622733590000|2021-06-03 15:19:50|7632|7631|7632|7630|7633|7631|7631|7630|300
1622733600000|2021-06-03 15:20:00|7631|7629|7630|7629|7631|7630|7629|7628|409
1622733610000|2021-06-03 15:20:10|7629|7628|7629|7627|7630|7628|7628|7627|100
1622733620000|2021-06-03 15:20:20|||||||||493
1622733640000|2021-06-03 15:20:40|7628||7628||7628||7628||0
1622733650000|2021-06-03 15:20:50|7629|7626|7630|7629|7630|7629|7629|7626|1507
1622733660000|2021-06-03 15:21:00|7631||7631||7631||7631||0
1622733670000|2021-06-03 15:21:10|7632|7630|7631|7630|7633|7631|7630|7629|2198
1622733680000|2021-06-03 15:21:20|7630|7629|7632|7630|7633|7631|7630|7629|8008
1622733690000|2021-06-03 15:21:30||7631||7631||7631||7631|0
1622733700000|2021-06-03 15:21:40|7633|7630|7634|7633|7635|7633|7633|7630|701
1622733710000|2021-06-03 15:21:50|7635||7635||7635||7634||100
1622733720000|2021-06-03 15:22:00|7636|7634|7636|7634|7636|7635|7635|7634|887
1622733730000|2021-06-03 15:22:10|7635|7633|7633|7632|7635|7634|7632|7631|400
1622733740000|2021-06-03 15:22:20|7634|7633|7634|7633|7635|7634|7634|7633|459
1622733750000|2021-06-03 15:22:30|7635|7634|7635|7633|7635|7634|7635|7633|0
1622733760000|2021-06-03 15:22:40|7636|7634|7636|7634|7636|7635|7636|7633|100
1622733770000|2021-06-03 15:22:50|7635|7635|7635|7633|7635|7635|7635|7633|200
1622733780000|2021-06-03 15:23:00|7636|7634|7636|7634|7636|7634|7636|7634|0
1622733790000|2021-06-03 15:23:10|7637|7635|7637|7636|7639|7638|7637|7635|1739
1622733800000|2021-06-03 15:23:20||7635||7636||7636||7635|0
1622733810000|2021-06-03 15:23:30|7638|7637|7639|7637|7639|7638|7637|7636|300
1622733820000|2021-06-03 15:23:40|7640|7638|7639|7637|7640|7638|7638|7637|153
1622733830000|2021-06-03 15:23:50|7640|7638|7640|7638|7640|7638|7639|7638|0
1622733840000|2021-06-03 15:24:00|7639|7637|7642|7640|7642|7641|7638|7637|1308
1622733850000|2021-06-03 15:24:10|7641|7641|7643|7641|7643|7641|7641|7640|1060
1622733860000|2021-06-03 15:24:20|7642|7642|7642|7641|7642|7642|7641|7640|1487
1622733870000|2021-06-03 15:24:30|7643|7642|7642|7641|7643|7642|7641|7640|1000
1622733880000|2021-06-03 15:24:40|7643|7642|7643|7642|7645|7643|7643|7641|2100
1622733890000|2021-06-03 15:24:50|7644|7643|7644|7642|7644|7643|7644|7642|200
1622733900000|2021-06-03 15:25:00|7645|7643|7646|7645|7646|7645|7645|7643|100
1622733910000|2021-06-03 15:25:10|7645|7644|7647|7645|7647|7646|7645|7644|241
1622733920000|2021-06-03 15:25:20|7646|7646|7647|7645|7647|7646|7646|7645|800
1622733930000|2021-06-03 15:25:30|7646|7646|7647|7645|7647|7646|7646|7645|100
1622733940000|2021-06-03 15:25:40|||||||||100
1622733960000|2021-06-03 15:26:00|7646|7646|7647|7645|7647|7646|7645|7645|670
1622733970000|2021-06-03 15:26:10||7646||7646||7646||7645|0
1622733980000|2021-06-03 15:26:20|7648|7647|7648|7646|7649|7647|7648|7646|100
1622734000000|2021-06-03 15:26:40|7647|7645|7648|7647|7648|7647|7646|7645|3847
1622734010000|2021-06-03 15:26:50|7647|7646|7647|7645|7647|7646|7646|7645|6286
1622734040000|2021-06-03 15:27:20|7646|7643|7644|7643|7646|7643|7644|7643|906
1622734050000|2021-06-03 15:27:30|7643|7642|7643|7641|7644|7643|7643|7641|2951
1622734060000|2021-06-03 15:27:40|7642|7640|7641|7639|7642|7641|7641|7639|412
1622734070000|2021-06-03 15:27:50|7640|7640|7638|7637|7640|7640|7637|7635|10978
1622734080000|2021-06-03 15:28:00|7639|7638|7639|7638|7639|7638|7638|7637|300
1622734090000|2021-06-03 15:28:10|7640|7639|7641|7640|7641|7640|7640|7639|800
1622734100000|2021-06-03 15:28:20|7642|7641|7642|7640|7642|7641|7641|7640|0
1622734110000|2021-06-03 15:28:30||7641||7641||7641||7641|0
1622734120000|2021-06-03 15:28:40|7641|7640|7641|7640|7641|7640|7641|7640|997
1622734130000|2021-06-03 15:28:50|7642|7641|7642|7640|7643|7642|7641|7640|507
1622734140000|2021-06-03 15:29:00|7641|7639|7639|7637|7641|7639|7638|7636|826
1622734150000|2021-06-03 15:29:10|7638|7636|7636|7635|7638|7636|7636|7634|583
1622734160000|2021-06-03 15:29:20|7637|7636|7636|7634|7639|7637|7636|7634|661
1622734170000|2021-06-03 15:29:30|7637|7635|7636|7634|7637|7636|7636|7634|0
1622734180000|2021-06-03 15:29:40|7635|7633|7636|7635|7637|7635|7635|7633|600
1622734190000|2021-06-03 15:29:50|7637|7636|7636|7635|7637|7636|7636|7635|0
1622734200000|2021-06-03 15:30:00|7635|7634|7637|7636|7637|7636|7635|7634|1239
1622734210000|2021-06-03 15:30:10||7635||7636||7636||7635|376
1622734220000|2021-06-03 15:30:20|7638|7637|7637|7635|7639|7637|7637|7635|100
1622734230000|2021-06-03 15:30:30|7638|7636|7640|7637|7640|7639|7638|7635|1203
1622734240000|2021-06-03 15:30:40|7639|7638|7637|7636|7639|7638|7637|7636|100
1622734260000|2021-06-03 15:31:00|7636|7635|7637|7636|7637|7636|7636|7634|459
1622734270000|2021-06-03 15:31:10|7638|7637|7639|7637|7639|7637|7638|7637|300
1622734280000|2021-06-03 15:31:20|7638|7636|7638|7637|7638|7637|7638|7636|277
1622734300000|2021-06-03 15:31:40|7637|7636|7637|7636|7637|7636|7637|7635|106
1622734310000|2021-06-03 15:31:50|7636|7635|7636|7635|7636|7635|7636|7634|100
1622734320000|2021-06-03 15:32:00|7635|7634|7635|7634|7636|7635|7635|7634|100
1622734330000|2021-06-03 15:32:10|7636|7635|7637|7636|7638|7637|7636|7635|2108
1622734340000|2021-06-03 15:32:20|7636|7635|7638|7636|7638|7637|7636|7635|860
1622734350000|2021-06-03 15:32:30|7637|7637|7638|7636|7638|7637|7637|7636|700
1622734360000|2021-06-03 15:32:40|7639|7637|7640|7638|7640|7639|7638|7637|1317
1622734370000|2021-06-03 15:32:50|7641|7639|7640|7638|7641|7639|7639|7638|630
1622734380000|2021-06-03 15:33:00|7639|7639|7639|7638|7640|7639|7639|7638|117
1622734400000|2021-06-03 15:33:20|7640|7639|7640|7638|7640|7639|7639|7638|1300
1622734410000|2021-06-03 15:33:30|7639|7639|7640|7638|7640|7639|7639|7638|100
1622734420000|2021-06-03 15:33:40||7639||7639||7639||7639|305
1622734430000|2021-06-03 15:33:50|7639|7638|7639|7638|7639|7638|7638|7637|811
1622734440000|2021-06-03 15:34:00|7638|7637|7638|7636|7638|7637|7637|7636|632
1622734450000|2021-06-03 15:34:10|7637|7635|7634|7633|7637|7635|7634|7633|557
1622734460000|2021-06-03 15:34:20|7635|7634|7635|7634|7636|7635|7635|7634|300
1622734470000|2021-06-03 15:34:30|7636|7635|7637|7636|7637|7636|7636|7635|1000
1622734480000|2021-06-03 15:34:40|7636|7635|7637|7636|7637|7636|7636|7635|400
1622734490000|2021-06-03 15:34:50|7636|7635|7636|7635|7636|7635|7636|7635|133
1622734500000|2021-06-03 15:35:00|7635|7634|7636|7635|7636|7635|7634|7633|200
1622734510000|2021-06-03 15:35:10|||||||||200
1622734520000|2021-06-03 15:35:20|7635|7634|7635|7634|7635|7634|7635|7634|539
1622734530000|2021-06-03 15:35:30|7634|7633|7634|7632|7635|7634|7634|7632|200
1622734540000|2021-06-03 15:35:40|7633|7633|7634|7632|7634|7633|7633|7632|1500
1622734550000|2021-06-03 15:35:50|||||||||100
1622734560000|2021-06-03 15:36:00|7635|7633|7637|7635|7637|7635|7635|7633|1100
1622734570000|2021-06-03 15:36:10|7638|7636|7637|7636|7638|7637|7637|7636|300
1622734580000|2021-06-03 15:36:20|7636|7635|7639|7637|7639|7637|7636|7635|529
1622734590000|2021-06-03 15:36:30|7640|7638|7639|7637|7641|7639|7638|7637|837
1622734600000|2021-06-03 15:36:40|7638|7638|7637|7636|7638|7638|7637|7636|2152
1622734620000|2021-06-03 15:37:00|7636|7635|7635|7634|7636|7635|7635|7634|412
1622734630000|2021-06-03 15:37:10|7636|7635|7635|7634|7636|7635|7635|7634|400
1622734650000|2021-06-03 15:37:30|7634|7633|7632|7631|7634|7633|7632|7631|0
1622734660000|2021-06-03 15:37:40|7633|7630|7632|7631|7633|7631|7632|7630|250
1622734670000|2021-06-03 15:37:50|7631|7630|7630|7628|7631|7630|7630|7628|298
1622734680000|2021-06-03 15:38:00|7629||7629||7629||7629||0
1622734690000|2021-06-03 15:38:10|7628|7627|7629|7628|7630|7629|7628|7626|1600
1622734700000|2021-06-03 15:38:20|7630|7629|7631|7629|7632|7630|7630|7629|100
1622734710000|2021-06-03 15:38:30|7630|7630|7632|7631|7633|7631|7630|7630|700
1622734720000|2021-06-03 15:38:40|||||||||123
1622734740000|2021-06-03 15:39:00|||||||||126
1622734750000|2021-06-03 15:39:10|||||||||200
1622734760000|2021-06-03 15:39:20|||||||||708
1622734770000|2021-06-03 15:39:30|7631|7630|7630|7628|7631|7630|7629|7628|682
1622734780000|2021-06-03 15:39:40|7629||7629||7629||7629||100
1622734790000|2021-06-03 15:39:50|7628|7627|7627|7626|7628|7627|7627|7626|697
1622734800000|2021-06-03 15:40:00|7628|7627|7630|7628|7632|7630|7628|7627|1003
1622734810000|2021-06-03 15:40:10|7629|7627|7629|7627|7629|7628|7628|7627|277
1622734820000|2021-06-03 15:40:20|7630|7628|7630|7628|7630|7628|7630|7628|179
1622734830000|2021-06-03 15:40:30||7629||7628||7629||7628|200
1622734840000|2021-06-03 15:40:40|||||||||288
1622734850000|2021-06-03 15:40:50|||||||||100
1622734860000|2021-06-03 15:41:00|7629|7627|7628|7627|7629|7627|7628|7627|283
1622734870000|2021-06-03 15:41:10|7629|7628|7629|7627|7629|7628|7628|7627|350
1622734880000|2021-06-03 15:41:20||7628||7627||7628||7627|0
1622734890000|2021-06-03 15:41:30|7630|7628|7633|7632|7633|7632|7629|7628|1102
1622734900000|2021-06-03 15:41:40|7634|7631|7632|7630|7634|7631|7631|7630|690
1622734910000|2021-06-03 15:41:50|7633|7631|7633|7631|7633|7631|7633|7631|0
1622734920000|2021-06-03 15:42:00||7630||7631||7631||7630|0
1622734930000|2021-06-03 15:42:10|7632|7630|7633|7631|7633|7631|7631|7630|0
1622734940000|2021-06-03 15:42:20|7634|7632|7634|7633|7634|7633|7634|7632|100
1622734950000|2021-06-03 15:42:30|7633|7632|7634|7632|7634|7632|7633|7632|538
1622734960000|2021-06-03 15:42:40|7633|7631|7633|7631|7633|7632|7632|7631|100
1622734970000|2021-06-03 15:42:50|7632|7632|7632|7631|7632|7632|7632|7631|0
1622734990000|2021-06-03 15:43:10|7631|7630|7632|7630|7632|7631|7631|7630|1066
1622735000000|2021-06-03 15:43:20|7633|7631|7632|7631|7633|7632|7632|7631|900
1622735010000|2021-06-03 15:43:30|7633|7632|7633|7631|7633|7632|7632|7631|100
1622735030000|2021-06-03 15:43:50|7632|7632|7633|7632|7633|7632|7632|7632|300
1622735040000|2021-06-03 15:44:00|7634|7633|7634|7632|7634|7633|7633|7632|300
1622735050000|2021-06-03 15:44:10|7633||7633||7633||7633||0
1622735060000|2021-06-03 15:44:20|7634|7633|7633|7632|7634|7633|7633|7632|998
1622735070000|2021-06-03 15:44:30|7632|7631|7633|7632|7633|7632|7632|7631|1116
1622735080000|2021-06-03 15:44:40|7634|7633|7634|7633|7634|7633|7634|7633|106
1622735090000|2021-06-03 15:44:50|7635|7634|7635|7633|7636|7634|7634|7633|200
1622735100000|2021-06-03 15:45:00|7636|7634|7636|7634|7636|7635|7635|7634|0
1622735110000|2021-06-03 15:45:10|7635|7633|7635|7633|7635|7633|7634|7633|319
1622735120000|2021-06-03 15:45:20|7636|7634|7636|7635|7638|7636|7636|7634|400
1622735130000|2021-06-03 15:45:30|7635|7634|7636|7634|7636|7635|7635|7633|661
1622735140000|2021-06-03 15:45:40|7635|7633|7635|7634|7635|7634|7635|7633|200
1622735150000|2021-06-03 15:45:50|7636|7635|7633|7632|7636|7635|7633|7632|1354
1622735160000|2021-06-03 15:46:00|7632|7631|7634|7632|7634|7632|7632|7631|1225
1622735170000|2021-06-03 15:46:10|7633|7631|7633|7631|7634|7631|7633|7631|0
1622735180000|2021-06-03 15:46:20|7632||7633||7633||7632||0
1622735190000|2021-06-03 15:46:30|7634|7632|7635|7633|7635|7634|7633|7632|800
1622735210000|2021-06-03 15:46:50|7636|7634|7636|7634|7636|7635|7636|7634|0
1622735220000|2021-06-03 15:47:00|7635|7633|7635|7633|7635|7633|7634|7633|604
1622735240000|2021-06-03 15:47:20|7634|7634|7635|7633|7635|7634|7634|7633|745
1622735260000|2021-06-03 15:47:40|7634|7634|7634|7632|7635|7634|7633|7632|1021
1622735270000|2021-06-03 15:47:50||7633||7633||7633||7633|100
1622735280000|2021-06-03 15:48:00|7633|7632|7634|7633|7634|7633|7633|7632|319
1622735300000|2021-06-03 15:48:20|7633|7632|7633|7632|7634|7633|7633|7632|780
1622735310000|2021-06-03 15:48:30|7634|7633|7633|7632|7635|7634|7633|7632|4096
1622735320000|2021-06-03 15:48:40|||||||||100
1622735330000|2021-06-03 15:48:50|7632|7631|7632|7631|7632|7631|7630|7629|3274
1622735340000|2021-06-03 15:49:00|7633|7632|7633|7631|7633|7632|7632|7631|700
1622735350000|2021-06-03 15:49:10|7632||7633||7633||7632||0
1622735360000|2021-06-03 15:49:20|7632|7632|7632|7630|7632|7632|7632|7630|514
1622735370000|2021-06-03 15:49:30||7631||7631||7631||7630|0
1622735390000|2021-06-03 15:49:50|7633|7632|7633|7631|7633|7632|7632|7631|0
1622735410000|2021-06-03 15:50:10|7632|7630|7632|7630|7633|7630|7631|7630|600
1622735420000|2021-06-03 15:50:20|7633|7631|7634|7632|7634|7633|7632|7631|1400
1622735430000|2021-06-03 15:50:30|7633|7633|7634|7633|7634|7633|7633|7632|274
1622735440000|2021-06-03 15:50:40|7635|7634|7634|7632|7636|7634|7633|7632|503
1622735450000|2021-06-03 15:50:50|7635|7633|7635|7634|7635|7634|7635|7633|100
1622735460000|2021-06-03 15:51:00|7636||7636||7636||7635||0
1622735470000|2021-06-03 15:51:10|7635|7635|7636|7634|7636|7635|7635|7634|100
1622735480000|2021-06-03 15:51:20|7635||7635||7635||7635||0
1622735510000|2021-06-03 15:51:50|7636|7635|7636|7635|7636|7635|7636|7635|200
1622735530000|2021-06-03 15:52:10|7635|7634|7635|7634|7636|7634|7635|7634|548
1622735540000|2021-06-03 15:52:20|7636||7635||7636||7635||100
1622735550000|2021-06-03 15:52:30|7636|7635|7636|7635|7636|7635|7636|7635|0
1622735560000|2021-06-03 15:52:40|7635|7634|7636|7635|7636|7635|7635|7634|200
1622735570000|2021-06-03 15:52:50|7635|7634|7635|7634|7635|7634|7635|7634|234
1622735580000|2021-06-03 15:53:00|7636||7636||7636||7636||0
1622735590000|2021-06-03 15:53:10|7635||7635||7635||7635||0
1622735600000|2021-06-03 15:53:20|||||||||100
1622735610000|2021-06-03 15:53:30|||||||||100
1622735620000|2021-06-03 15:53:40|7636|7635|7636|7635|7637|7636|7635|7634|703
1622735630000|2021-06-03 15:53:50|7637|7636|7638|7636|7638|7637|7637|7636|220
1622735640000|2021-06-03 15:54:00||7637||7637||7637||7637|200
1622735650000|2021-06-03 15:54:10|7637|7636|7638|7637|7638|7637|7637|7636|300
1622735670000|2021-06-03 15:54:30|7639|7638|7640|7638|7640|7638|7639|7638|200
1622735680000|2021-06-03 15:54:40|7639||7639||7639||7639||100
1622735690000|2021-06-03 15:54:50|7640|7637|7639|7637|7640|7638|7638|7637|375
1622735700000|2021-06-03 15:55:00|7638|7636|7638|7636|7638|7636|7637|7635|1150
1622735710000|2021-06-03 15:55:10|7639|7637|7639|7638|7639|7638|7639|7637|300
1622735720000|2021-06-03 15:55:20|7638|7637|7638|7637|7638|7637|7638|7637|339
1622735730000|2021-06-03 15:55:30|7639|7638|7639|7637|7639|7638|7638|7637|200
1622735740000|2021-06-03 15:55:40|7640||7638||7640||7638||300
1622735750000|2021-06-03 15:55:50|7639||7638||7639||7638||1000
1622735760000|2021-06-03 15:56:00|7639|7638|7639|7637|7639|7638|7638|7637|500
1622735770000|2021-06-03 15:56:10|7638|7638|7640|7639|7640|7639|7638|7637|1203
1622735790000|2021-06-03 15:56:30|7641|7640|7642|7640|7642|7640|7641|7640|300
1622735800000|2021-06-03 15:56:40|7641||7641||7642||7641||630
1622735810000|2021-06-03 15:56:50|7640|7639|7639|7638|7640|7639|7639|7638|1187
1622735820000|2021-06-03 15:57:00|7640|7639|7640|7638|7640|7639|7639|7638|1634
1622735830000|2021-06-03 15:57:10|7639|7639|7639|7638|7639|7639|7639|7638|100
1622735840000|2021-06-03 15:57:20|7638|7637|7636|7634|7638|7637|7636|7634|3188
1622735850000|2021-06-03 15:57:30||7635||7635||7635||7635|900
1622735860000|2021-06-03 15:57:40|7637|7636|7639|7638|7639|7638|7637|7636|1800
1622735870000|2021-06-03 15:57:50|7640|7639|7640|7638|7640|7639|7639|7638|200
1622735880000|2021-06-03 15:58:00|7639||7640||7640||7639||0
1622735890000|2021-06-03 15:58:10|7639||7640||7640||7639||0
1622735900000|2021-06-03 15:58:20|7639|7639|7640|7639|7641|7640|7639|7639|300
1622735910000|2021-06-03 15:58:30|7639|7638|7640|7638|7640|7638|7639|7638|229
1622735920000|2021-06-03 15:58:40|7641|7639|7641|7639|7641|7640|7640|7639|371
1622735930000|2021-06-03 15:58:50|7640|7638|7640|7638|7640|7639|7639|7638|0
1622735940000|2021-06-03 15:59:00|7639|7639|7640|7638|7640|7639|7639|7638|100
1622735950000|2021-06-03 15:59:10|7641|7639|7640|7639|7641|7640|7640|7639|0
1622735970000|2021-06-03 15:59:30|7641|7640|7642|7641|7643|7642|7641|7640|100
1622735980000|2021-06-03 15:59:40|||||||||400
1622735990000|2021-06-03 15:59:50|7641|7640|7642|7641|7642|7641|7641|7640|228
1622736000000|2021-06-03 16:00:00|||||||||100
1622736010000|2021-06-03 16:00:10|7641|7640|7642|7640|7642|7641|7641|7640|481
1622736020000|2021-06-03 16:00:20|7643|7641|7643|7642|7643|7642|7643|7640|300
1622736040000|2021-06-03 16:00:40|7644|7643|7645|7643|7645|7644|7644|7643|508
1622736050000|2021-06-03 16:00:50|7644|7642|7642|7641|7644|7642|7642|7641|165
1622736070000|2021-06-03 16:01:10|7641|7640|7642|7640|7642|7641|7641|7640|361
1622736080000|2021-06-03 16:01:20||7641||7640||7641||7640|100
1622736090000|2021-06-03 16:01:30|7641|7641|7642|7641|7642|7641|7641|7641|0
1622736100000|2021-06-03 16:01:40|7641|7640|7641|7640|7642|7641|7641|7640|0
1622736120000|2021-06-03 16:02:00|7640|7639|7639|7638|7640|7639|7639|7637|471
1622736130000|2021-06-03 16:02:10|7640|7639|7641|7639|7641|7640|7640|7639|200
1622736140000|2021-06-03 16:02:20|7640||7640||7640||7640||0
1622736150000|2021-06-03 16:02:30|7641|7640|7641|7640|7641|7640|7641|7640|100
1622736170000|2021-06-03 16:02:50|7642|7641|7643|7641|7643|7641|7642|7641|633
1622736180000|2021-06-03 16:03:00|7642|7640|7641|7640|7642|7640|7641|7640|0
1622736210000|2021-06-03 16:03:30|7640|7639|7641|7640|7641|7640|7640|7639|1229
1622736220000|2021-06-03 16:03:40|7642|7641|7641|7640|7642|7641|7641|7640|1302
1622736230000|2021-06-03 16:03:50|||||||||100
1622736240000|2021-06-03 16:04:00|7640|7639|7640|7639|7641|7640|7640|7639|106
1622736250000|2021-06-03 16:04:10|7639|7638|7640|7638|7640|7638|7639|7637|400
1622736260000|2021-06-03 16:04:20|7639||7639||7640||7639||0
1622736270000|2021-06-03 16:04:30||7637||7638||7638||7637|0
1622736280000|2021-06-03 16:04:40|7638|7637|7640|7639|7640|7639|7638|7637|3800
1622736290000|2021-06-03 16:04:50|||||||||449
1622736300000|2021-06-03 16:05:00|7641|7640|7641|7639|7641|7640|7640|7639|583
1622736310000|2021-06-03 16:05:10||7640||7640||7640||7639|0
1622736330000|2021-06-03 16:05:30|7642|7641|7643|7641|7643|7641|7642|7641|520
1622736340000|2021-06-03 16:05:40|7644|7642|7643|7642|7644|7642|7643|7642|700
1622736350000|2021-06-03 16:05:50|7642|7641|7642|7641|7642|7641|7642|7641|470
1622736360000|2021-06-03 16:06:00|7643||7643||7643||7643||0
1622736370000|2021-06-03 16:06:10|7642|7642|7643|7642|7644|7643|7642|7642|299
1622736380000|2021-06-03 16:06:20|7642|7641|7643|7640|7643|7641|7642|7640|100
1622736390000|2021-06-03 16:06:30||7641||7642||7642||7641|248
1622736400000|2021-06-03 16:06:40|7642|7641|7643|7642|7643|7642|7642|7641|0
1622736420000|2021-06-03 16:07:00|7644|7643|7645|7643|7645|7644|7644|7643|0
1622736430000|2021-06-03 16:07:10|7644|7644|7645|7644|7645|7644|7644|7643|0
1622736440000|2021-06-03 16:07:20|7646|7645|7646|7645|7646|7645|7646|7645|516
1622736450000|2021-06-03 16:07:30|7645|7644|7646|7645|7646|7645|7645|7644|235
1622736460000|2021-06-03 16:07:40|7645|7644|7645|7644|7645|7644|7645|7644|200
1622736480000|2021-06-03 16:08:00|7644|7643|7645|7643|7645|7643|7644|7643|327
1622736490000|2021-06-03 16:08:10||7644||7644||7644||7644|0
1622736500000|2021-06-03 16:08:20|7644|7643|7644|7643|7645|7643|7644|7643|0
1622736510000|2021-06-03 16:08:30|7643|7642|7644|7642|7644|7643|7643|7642|500
1622736530000|2021-06-03 16:08:50|7643||7643||7643||7643||200
1622736540000|2021-06-03 16:09:00|||||||||315
1622736550000|2021-06-03 16:09:10|||||||||200
1622736560000|2021-06-03 16:09:20|||||||||800
1622736570000|2021-06-03 16:09:30|7644|7643|7644|7643|7644|7643|7644|7643|400
1622736580000|2021-06-03 16:09:40|||||||||100
1622736590000|2021-06-03 16:09:50||7642||7642||7642||7642|100
1622736600000|2021-06-03 16:10:00|7643||7643||7643||7643||100
1622736610000|2021-06-03 16:10:10|7644||7643||7644||7643||100
1622736630000|2021-06-03 16:10:30|7644|7643|7644|7643|7644|7643|7644|7643|116
1622736670000|2021-06-03 16:11:10|7645|7644|7646|7645|7646|7645|7645|7644|300
1622736680000|2021-06-03 16:11:20|7645|7644|7645|7643|7645|7644|7644|7643|200
1622736690000|2021-06-03 16:11:30|7644|7644|7645|7643|7645|7644|7644|7643|500
1622736700000|2021-06-03 16:11:40|7644||7644||7644||7644||0
1622736710000|2021-06-03 16:11:50|7643|7642|7644|7642|7644|7643|7643|7641|267
1622736720000|2021-06-03 16:12:00||7643||7643||7643||7643|0
1622736740000|2021-06-03 16:12:20|7645|7644|7645|7643|7645|7644|7644|7643|1200
1622736750000|2021-06-03 16:12:30||7644||7643||7644||7643|179
1622736760000|2021-06-03 16:12:40|7644|7642|7644|7642|7644|7642|7643|7642|0
1622736770000|2021-06-03 16:12:50||7643||7642||7643||7642|0
1622736790000|2021-06-03 16:13:10|||||||||131
1622736800000|2021-06-03 16:13:20|7643||7643||7643||7643||0
1622736810000|2021-06-03 16:13:30|7644|7643|7644|7643|7644|7643|7644|7643|511
1622736820000|2021-06-03 16:13:40|7645|7644|7644|7643|7645|7644|7644|7643|500
1622736830000|2021-06-03 16:13:50|7645|7644|7645|7644|7646|7645|7645|7644|1120
1622736840000|2021-06-03 16:14:00|7644|7643|7645|7644|7645|7644|7643|7642|1496
1622736850000|2021-06-03 16:14:10|7646||7645||7646||7645||883
1622736870000|2021-06-03 16:14:30|7644|7643|7645|7644|7645|7644|7644|7643|247
1622736880000|2021-06-03 16:14:40|7646|7645|7645|7644|7646|7645|7645|7644|1655
1622736890000|2021-06-03 16:14:50|7644|7643|7645|7643|7645|7643|7644|7643|150
1622736900000|2021-06-03 16:15:00|7644||7644||7645||7644||200
1622736920000|2021-06-03 16:15:20|7645|7644|7645|7644|7645|7644|7645|7644|700
1622736940000|2021-06-03 16:15:40|7646|7645|7646|7645|7646|7645|7646|7645|541
1622736950000|2021-06-03 16:15:50|||||||||1900
1622736960000|2021-06-03 16:16:00|||||||||1165
1622736970000|2021-06-03 16:16:10|7647|7646|7647|7646|7648|7646|7647|7646|1896
1622736980000|2021-06-03 16:16:20|||||||||100
1622736990000|2021-06-03 16:16:30|7648|7647|7648|7647|7648|7647|7648|7647|654
1622737000000|2021-06-03 16:16:40|||||||||200
1622737010000|2021-06-03 16:16:50|7647|7646|7648|7647|7648|7647|7647|7646|775
1622737020000|2021-06-03 16:17:00|||||||||500
1622737030000|2021-06-03 16:17:10|7649|7648|7649|7647|7649|7648|7648|7647|1771
1622737050000|2021-06-03 16:17:30|7648||7649||7649||7648||0
1622737070000|2021-06-03 16:17:50||7648||7647||7648||7647|366
1622737080000|2021-06-03 16:18:00|7648|7646|7648|7647|7648|7647|7647|7646|1665
1622737090000|2021-06-03 16:18:10|7647|7646|7648|7647|7648|7647|7647|7646|2009
1622737100000|2021-06-03 16:18:20|7649|7648|7649|7648|7649|7648|7649|7648|100
1622737120000|2021-06-03 16:18:40|7648|7647|7648|7647|7649|7648|7648|7647|4122
1622737130000|2021-06-03 16:18:50|7649|7648|7648|7647|7649|7648|7648|7647|400
1622737140000|2021-06-03 16:19:00|7649|7648|7649|7647|7649|7648|7648|7647|400
1622737150000|2021-06-03 16:19:10|7650|7648|7649|7648|7650|7649|7649|7648|1610
1622737160000|2021-06-03 16:19:20|7648|7647|7648|7647|7648|7647|7648|7647|2591
1622737170000|2021-06-03 16:19:30|7649|7648|7649|7647|7649|7648|7648|7647|1260
1622737180000|2021-06-03 16:19:40||7648||7648||7648||7647|600
1622737190000|2021-06-03 16:19:50|7650|7649|7649|7648|7650|7649|7649|7648|2435
1622737200000|2021-06-03 16:20:00|7650||7649||7650||7649||200
1622737210000|2021-06-03 16:20:10|||||||||513
1622737220000|2021-06-03 16:20:20|7650|7649|7649|7648|7650|7649|7649|7648|1902
1622737230000|2021-06-03 16:20:30|7650|7649|7651|7650|7651|7650|7650|7649|2499
1622737240000|2021-06-03 16:20:40|7652|7651|7651|7650|7652|7651|7651|7650|1533
1622737250000|2021-06-03 16:20:50|7652|7649|7649|7648|7652|7649|7649|7648|4897
1622737260000|2021-06-03 16:21:00|7650|7649|7648|7647|7650|7649|7647|7646|5358
1622737270000|2021-06-03 16:21:10|7647|7646|7649|7648|7649|7648|7647|7646|2053
1622737280000|2021-06-03 16:21:20|7648|7647|7649|7648|7649|7648|7648|7647|1199
1622737290000|2021-06-03 16:21:30|7648|7647|7648|7647|7648|7647|7648|7647|261
1622737300000|2021-06-03 16:21:40|||||||||2533
1622737310000|2021-06-03 16:21:50|7649|7648|7649|7648|7649|7648|7649|7648|242
1622737320000|2021-06-03 16:22:00|||||||||235
1622737330000|2021-06-03 16:22:10|7648|7647|7648|7647|7648|7647|7648|7647|1472
1622737340000|2021-06-03 16:22:20|||||||||100
1622737350000|2021-06-03 16:22:30|7649|7648|7649|7648|7649|7648|7649|7648|5031
1622737360000|2021-06-03 16:22:40|||||||||400
1622737370000|2021-06-03 16:22:50|7650|7649|7648|7646|7650|7649|7647|7646|5511
1622737380000|2021-06-03 16:23:00|7647|7647|7647|7646|7648|7647|7647|7646|2938
1622737390000|2021-06-03 16:23:10|||||||||1000
1622737410000|2021-06-03 16:23:30|7648|7647|7648|7647|7648|7647|7648|7647|300
1622737420000|2021-06-03 16:23:40|7649|7648|7649|7648|7649|7648|7649|7648|1300
1622737430000|2021-06-03 16:23:50|7650|7649|7648|7647|7650|7649|7648|7647|3926
1622737440000|2021-06-03 16:24:00|||||||||100
1622737450000|2021-06-03 16:24:10|7647|7646|7648|7647|7648|7647|7646|7645|967
1622737490000|2021-06-03 16:24:50|7649|7648|7649|7648|7650|7649|7649|7648|100
1622737500000|2021-06-03 16:25:00|||||||||200
1622737520000|2021-06-03 16:25:20|7648|7647|7651|7650|7651|7650|7648|7647|14223
1622737530000|2021-06-03 16:25:30|7652|7651|7653|7651|7653|7651|7652|7651|827
1622737540000|2021-06-03 16:25:40|7652|7652|7654|7652|7654|7652|7652|7651|1021
1622737550000|2021-06-03 16:25:50|7653|7651|7652|7651|7654|7651|7651|7650|3971
1622737560000|2021-06-03 16:26:00|||||||||100
1622737580000|2021-06-03 16:26:20|7651|7650|7650|7649|7651|7650|7650|7649|3258
1622737590000|2021-06-03 16:26:30|7649|7648|7649|7647|7649|7649|7649|7647|755
1622737600000|2021-06-03 16:26:40|7648|7648|7648|7646|7649|7648|7648|7646|3933
1622737610000|2021-06-03 16:26:50|7647|7647|7647|7646|7647|7647|7647|7646|1668
1622737620000|2021-06-03 16:27:00|7648|7647|7648|7647|7648|7647|7647|7646|601
1622737630000|2021-06-03 16:27:10|7649|7648|7650|7649|7650|7649|7648|7647|6160
1622737640000|2021-06-03 16:27:20|7651|7650|7651|7650|7651|7650|7651|7650|0
1622737660000|2021-06-03 16:27:40|7650|7649|7651|7650|7651|7650|7650|7649|1516
1622737680000|2021-06-03 16:28:00|7652|7651|7651|7650|7652|7651|7651|7650|2144
1622737690000|2021-06-03 16:28:10|7652|7651|7651|7650|7652|7651|7651|7650|1100
1622737720000|2021-06-03 16:28:40|||||||||100
1622737730000|2021-06-03 16:28:50|||||||||2698
1622737740000|2021-06-03 16:29:00|7652|7651|7652|7651|7652|7651|7652|7651|700
1622737750000|2021-06-03 16:29:10|7653|7652|7651|7650|7653|7652|7651|7650|2023
1622737790000|2021-06-03 16:29:50|7652|7651|7651|7650|7652|7651|7651|7650|1200
1622737800000|2021-06-03 16:30:00|7652|7651|7653|7652|7653|7652|7651|7651|2735
1622737810000|2021-06-03 16:30:10|7654|7653|7656|7654|7656|7654|7654|7653|4261
1622737820000|2021-06-03 16:30:20|7657|7655|7658|7656|7658|7656|7657|7655|165
1622737830000|2021-06-03 16:30:30||7657||7657||7657||7657|0
1622737840000|2021-06-03 16:30:40|||||||||200
1622737850000|2021-06-03 16:30:50|7659|7658|7658|7657|7660|7658|7658|7657|1549
1622737860000|2021-06-03 16:31:00|||||||||100
1622737870000|2021-06-03 16:31:10|||||||||100
1622737880000|2021-06-03 16:31:20|7659|7658|7659|7658|7659|7658|7658|7657|1468
1622737890000|2021-06-03 16:31:30|7660|7659|7662|7660|7662|7661|7660|7659|3637
1622737900000|2021-06-03 16:31:40|7661|7661|7661|7660|7661|7661|7661|7660|0
1622737910000|2021-06-03 16:31:50|7662||7662||7662||7662||300
1622737920000|2021-06-03 16:32:00|7661|7659|7660|7659|7662|7660|7660|7659|1921
1622737930000|2021-06-03 16:32:10||7658||7658||7659||7658|330
1622737940000|2021-06-03 16:32:20|7661|7659|7661|7660|7661|7660|7661|7659|100
1622737950000|2021-06-03 16:32:30|7662|7661|7662|7661|7662|7661|7661|7661|721
1622737960000|2021-06-03 16:32:40|7661|7662|7664|7663|7664|7663|7661|7662|1900
1622737970000|2021-06-03 16:32:50|7663|7662|7663|7662|7664|7662|7662|7661|1508
1622737980000|2021-06-03 16:33:00|7664|7663|7664|7663|7664|7663|7664|7663|868
1622737990000|2021-06-03 16:33:10|7663|7662|7664|7663|7664|7663|7663|7662|200
1622738000000|2021-06-03 16:33:20|||||||||100
1622738020000|2021-06-03 16:33:40|7665|7664|7665|7664|7666|7665|7665|7664|500
1622738030000|2021-06-03 16:33:50|7664|7663|7667|7665|7667|7665|7664|7663|1520
1622738040000|2021-06-03 16:34:00|7666|7666|7666|7665|7667|7666|7666|7665|1739
1622738050000|2021-06-03 16:34:10|7667|7666|7667|7666|7667|7666|7666|7665|200
1622738060000|2021-06-03 16:34:20|||||||||100
1622738070000|2021-06-03 16:34:30|7668|7667|7669|7668|7670|7669|7668|7667|427
1622738080000|2021-06-03 16:34:40|7668|7667|7668|7667|7669|7667|7668|7667|300
1622738090000|2021-06-03 16:34:50|7669|7668|7669|7668|7669|7668|7669|7668|0
1622738110000|2021-06-03 16:35:10|7668|7667|7668|7667|7668|7667|7668|7667|579
1622738120000|2021-06-03 16:35:20|7667|7666|7667|7666|7667|7667|7667|7666|1371
1622738130000|2021-06-03 16:35:30|7666|7665|7666|7665|7666|7665|7666|7665|0
1622738140000|2021-06-03 16:35:40|||||||||400
1622738150000|2021-06-03 16:35:50|7665|7664|7663|7661|7666|7665|7662|7661|848
1622738160000|2021-06-03 16:36:00||7662||7662||7662||7662|0
1622738170000|2021-06-03 16:36:10|7662|7661|7663|7661|7663|7661|7662|7661|200
1622738180000|2021-06-03 16:36:20|7664|7662|7664|7663|7664|7663|7663|7661|1336
1622738200000|2021-06-03 16:36:40|||||||||101
1622738210000|2021-06-03 16:36:50|7663|7662|7663|7662|7663|7662|7663|7662|959
1622738220000|2021-06-03 16:37:00|7662|7661|7663|7662|7663|7662|7662|7661|586
1622738230000|2021-06-03 16:37:10|7664|7663|7664|7663|7664|7663|7663|7662|325
1622738250000|2021-06-03 16:37:30|||||||||200
1622738260000|2021-06-03 16:37:40|7665|7664|7665|7664|7665|7664|7665|7664|1300
1622738270000|2021-06-03 16:37:50|||||||||570
1622738280000|2021-06-03 16:38:00|7664|7663|7664|7663|7664|7663|7664|7663|200
1622738310000|2021-06-03 16:38:30|7665|7664|7665|7664|7666|7665|7665|7664|5735
1622738320000|2021-06-03 16:38:40|7666|7665|7667|7666|7667|7666|7666|7665|300
1622738330000|2021-06-03 16:38:50|||||||||200
1622738340000|2021-06-03 16:39:00|7668|7667|7668|7667|7668|7667|7668|7667|1366
1622738350000|2021-06-03 16:39:10|||||||||150
1622738360000|2021-06-03 16:39:20|7669|7668|7669|7668|7669|7668|7669|7668|777
1622738370000|2021-06-03 16:39:30|||||||||240
1622738380000|2021-06-03 16:39:40|7668|7667|7669|7668|7669|7668|7668|7667|1660
1622738390000|2021-06-03 16:39:50|||||||||300
1622738400000|2021-06-03 16:40:00|7668|7667|7666|7665|7668|7667|7666|7665|366
1622738410000|2021-06-03 16:40:10|7665|7664|7665|7664|7666|7665|7665|7664|200
1622738420000|2021-06-03 16:40:20||7663||7663||7663||7663|0
1622738430000|2021-06-03 16:40:30|7666|7664|7666|7664|7666|7665|7665|7664|536
1622738450000|2021-06-03 16:40:50||7665||7665||7665||7665|0
1622738460000|2021-06-03 16:41:00|7667|7666|7667|7665|7667|7666|7666|7665|100
1622738470000|2021-06-03 16:41:10|7666||7666||7666||7666||360
1622738480000|2021-06-03 16:41:20|||||||||100
1622738500000|2021-06-03 16:41:40|7667|7666|7667|7666|7667|7666|7667|7666|300
1622738510000|2021-06-03 16:41:50|7668|7667|7667|7666|7668|7667|7667|7666|900
1622738520000|2021-06-03 16:42:00|7666|7665|7667|7666|7667|7666|7666|7665|305
1622738530000|2021-06-03 16:42:10|7666|7665|7666|7665|7666|7665|7666|7665|0
1622738540000|2021-06-03 16:42:20|7665|7664|7667|7666|7667|7666|7665|7664|1200
1622738550000|2021-06-03 16:42:30|7666|7665|7666|7665|7666|7665|7666|7664|601
1622738560000|2021-06-03 16:42:40|||||||||400
1622738570000|2021-06-03 16:42:50|||||||||200
1622738580000|2021-06-03 16:43:00|7667|7666|7666|7665|7667|7666|7666|7665|1310
1622738590000|2021-06-03 16:43:10|7665|7664|7666|7664|7666|7664|7665|7664|714
1622738600000|2021-06-03 16:43:20|7665|7665|7666|7665|7666|7665|7665|7665|730
1622738610000|2021-06-03 16:43:30|7665|7666|7667|7666|7667|7666|7665|7666|4331
1622738630000|2021-06-03 16:43:50|||||||||189
1622738640000|2021-06-03 16:44:00|7668|7667|7667|7665|7668|7667|7666|7665|2876
1622738650000|2021-06-03 16:44:10|7666|7664|7666|7664|7666|7664|7665|7664|0
1622738660000|2021-06-03 16:44:20|||||||||100
1622738670000|2021-06-03 16:44:30|7667|7665|7668|7666|7668|7667|7667|7664|1502
1622738680000|2021-06-03 16:44:40|7667|7667|7667|7666|7668|7667|7667|7666|0
1622738690000|2021-06-03 16:44:50|||||||||100
1622738700000|2021-06-03 16:45:00|||||||||100
1622738710000|2021-06-03 16:45:10|7666|7665|7666|7665|7666|7665|7666|7665|325
1622738720000|2021-06-03 16:45:20|7667|7666|7666|7665|7667|7666|7666|7665|100
1622738730000|2021-06-03 16:45:30|7667|7664|7668|7667|7668|7667|7667|7664|1788
1622738750000|2021-06-03 16:45:50|7667|7666|7667|7665|7667|7666|7666|7665|1477
1622738760000|2021-06-03 16:46:00|||||||||501
1622738770000|2021-06-03 16:46:10||7666||7666||7666||7666|0
1622738780000|2021-06-03 16:46:20|||||||||100
1622738790000|2021-06-03 16:46:30|7668|7667|7668|7667|7668|7667|7668|7667|600
1622738800000|2021-06-03 16:46:40|||||||||200
1622738810000|2021-06-03 16:46:50|7667|7666|7667|7666|7667|7666|7667|7666|470
1622738830000|2021-06-03 16:47:10|7666|7665|7666|7665|7666|7665|7666|7665|300
1622738840000|2021-06-03 16:47:20|7667|7666|7667|7665|7667|7666|7666|7665|300
1622738850000|2021-06-03 16:47:30|7666|7666|7667|7666|7667|7666|7666|7666|700
1622738860000|2021-06-03 16:47:40|||||||||644
1622738870000|2021-06-03 16:47:50|7668|7667|7668|7667|7668|7667|7668|7667|513
1622738880000|2021-06-03 16:48:00|7669|7668|7669|7668|7669|7668|7669|7668|1426
1622738890000|2021-06-03 16:48:10|7670|7669|7669|7668|7670|7669|7669|7668|685
1622738900000|2021-06-03 16:48:20|7670|7669|7669|7668|7670|7669|7669|7668|100
1622738910000|2021-06-03 16:48:30|7670|7669|7670|7668|7670|7669|7670|7668|650
1622738920000|2021-06-03 16:48:40|7669|7669|7669|7668|7669|7669|7669|7668|300
1622738930000|2021-06-03 16:48:50|||||||||400
1622738940000|2021-06-03 16:49:00|7668|7667|7668|7667|7668|7667|7668|7667|721
1622738970000|2021-06-03 16:49:30|7669|7668|7669|7668|7669|7668|7669|7668|200
1622738980000|2021-06-03 16:49:40|7668|7667|7668|7667|7668|7667|7668|7667|400
1622738990000|2021-06-03 16:49:50|||||||||130
1622739000000|2021-06-03 16:50:00|||||||||100
1622739010000|2021-06-03 16:50:10|7669|7668|7669|7668|7669|7668|7669|7668|700
1622739030000|2021-06-03 16:50:30|||||||||601
1622739040000|2021-06-03 16:50:40|7670|7669|7670|7669|7670|7669|7670|7669|300
1622739050000|2021-06-03 16:50:50|||||||||200
1622739060000|2021-06-03 16:51:00|7669|7668|7669|7668|7669|7668|7669|7668|1945
1622739070000|2021-06-03 16:51:10|7670|7669|7669|7668|7670|7669|7669|7668|687
1622739100000|2021-06-03 16:51:40|7668|7667|7668|7667|7668|7667|7668|7667|1896
1622739110000|2021-06-03 16:51:50|7669|7668|7669|7668|7669|7668|7668|7667|1000
1622739120000|2021-06-03 16:52:00|7670|7669|7669|7668|7670|7669|7669|7668|200
1622739130000|2021-06-03 16:52:10|7668|7667|7669|7668|7669|7668|7668|7667|1468
1622739140000|2021-06-03 16:52:20|7668|7667|7667|7665|7669|7668|7667|7665|3025
1622739150000|2021-06-03 16:52:30|7666|7666|7667|7666|7667|7666|7666|7665|600
1622739160000|2021-06-03 16:52:40|7668|7667|7667|7666|7668|7667|7667|7666|100
1622739170000|2021-06-03 16:52:50|7668|7667|7667|7666|7668|7667|7667|7666|200
1622739180000|2021-06-03 16:53:00|||||||||850
1622739190000|2021-06-03 16:53:10|||||||||100
1622739200000|2021-06-03 16:53:20|7668|7665|7667|7666|7668|7667|7667|7665|2534
1622739210000|2021-06-03 16:53:30|7668|7667|7668|7667|7668|7667|7668|7667|100
1622739220000|2021-06-03 16:53:40|||||||||139
1622739230000|2021-06-03 16:53:50|||||||||100
1622739240000|2021-06-03 16:54:00|||||||||191
1622739250000|2021-06-03 16:54:10|7669|7668|7670|7669|7670|7669|7669|7668|516
1622739260000|2021-06-03 16:54:20|||||||||200
1622739270000|2021-06-03 16:54:30|||||||||100
1622739280000|2021-06-03 16:54:40|||||||||200
1622739290000|2021-06-03 16:54:50|7671|7670|7671|7670|7671|7670|7671|7670|623
1622739320000|2021-06-03 16:55:20|7670|7669|7670|7669|7670|7669|7670|7669|1177
1622739340000|2021-06-03 16:55:40|7669|7668|7670|7669|7670|7669|7669|7668|1549
1622739350000|2021-06-03 16:55:50|7669||7670||7670||7669||1800
1622739360000|2021-06-03 16:56:00|7669|7668|7670|7669|7670|7669|7669|7668|5501
1622739370000|2021-06-03 16:56:10|||||||||300
1622739380000|2021-06-03 16:56:20|7671|7670|7669|7668|7671|7670|7669|7668|3803
1622739410000|2021-06-03 16:56:50|||||||||300
1622739430000|2021-06-03 16:57:10|||||||||100
1622739440000|2021-06-03 16:57:20|7670|7669|7670|7668|7671|7670|7670|7668|998
1622739450000|2021-06-03 16:57:30|7669||7669||7669||7669||400
1622739470000|2021-06-03 16:57:50|||||||||400
1622739480000|2021-06-03 16:58:00|7668|7667|7669|7667|7669|7668|7668|7667|1000
1622739490000|2021-06-03 16:58:10|7670|7668|7670|7669|7670|7669|7670|7668|400
1622739500000|2021-06-03 16:58:20|||||||||200
1622739510000|2021-06-03 16:58:30|7669|7668|7668|7667|7669|7668|7668|7667|1465
1622739520000|2021-06-03 16:58:40|7667|7666|7667|7666|7667|7666|7667|7666|745
1622739530000|2021-06-03 16:58:50||7665||7666||7666||7665|0
1622739540000|2021-06-03 16:59:00|7666|7665|7666|7665|7666|7665|7666|7665|424
1622739560000|2021-06-03 16:59:20|7665|7664|7665|7664|7665|7664|7665|7664|1059
1622739570000|2021-06-03 16:59:30|7666|7665|7669|7668|7669|7668|7666|7665|2288
1622739580000|2021-06-03 16:59:40|7668|7667|7668|7667|7668|7667|7668|7667|2052
1622739590000|2021-06-03 16:59:50|7669|7668|7668|7667|7669|7668|7668|7667|742
1622739600000|2021-06-03 17:00:00|7669|7668|7668|7667|7669|7668|7668|7667|200
1622739610000|2021-06-03 17:00:10|||||||||965
1622739620000|2021-06-03 17:00:20|||||||||200
1622739630000|2021-06-03 17:00:30|7667|7666|7665|7664|7667|7666|7665|7663|1418
1622739640000|2021-06-03 17:00:40|7666|7665|7666|7665|7666|7665|7666|7665|407
1622739650000|2021-06-03 17:00:50||7664||7664||7665||7664|987
1622739660000|2021-06-03 17:01:00||7665||7665||7665||7665|0
1622739670000|2021-06-03 17:01:10|7667|7666|7667|7666|7667|7666|7666|7665|1924
1622739720000|2021-06-03 17:02:00|||||||||200
1622739740000|2021-06-03 17:02:20|||||||||200
1622739770000|2021-06-03 17:02:50|7666|7665|7666|7665|7666|7665|7666|7665|2135
1622739780000|2021-06-03 17:03:00|7667|7666|7666|7665|7667|7666|7666|7665|1621
1622739790000|2021-06-03 17:03:10|||||||||200
1622739800000|2021-06-03 17:03:20|7667|7666|7667|7666|7667|7666|7667|7666|1592
1622739810000|2021-06-03 17:03:30|||||||||1222
1622739820000|2021-06-03 17:03:40|||||||||200
1622739830000|2021-06-03 17:03:50|||||||||1334
1622739840000|2021-06-03 17:04:00|||||||||200
1622739850000|2021-06-03 17:04:10|7668|7667|7669|7668|7669|7668|7668|7667|1030
1622739860000|2021-06-03 17:04:20|7670|7669|7670|7669|7670|7669|7670|7668|2274
1622739870000|2021-06-03 17:04:30|7671|7670|7671|7670|7671|7670|7671|7670|500
1622739880000|2021-06-03 17:04:40|||||||||100
1622739890000|2021-06-03 17:04:50|7672|7671|7671|7670|7673|7672|7671|7670|12941
1622739900000|2021-06-03 17:05:00|7672|7671|7672|7671|7673|7672|7672|7671|600
1622739910000|2021-06-03 17:05:10|7673||7672||7673||7672||0
1622739920000|2021-06-03 17:05:20|7673|7672|7672|7671|7673|7672|7672|7671|200
1622739930000|2021-06-03 17:05:30|||||||||100
1622739940000|2021-06-03 17:05:40|7673|7672|7673|7672|7674|7673|7673|7672|1139
1622739950000|2021-06-03 17:05:50|7672|7671|7672|7671|7672|7671|7672|7671|1478
1622739960000|2021-06-03 17:06:00|7673|7672|7674|7672|7674|7672|7673|7672|200
1622739970000|2021-06-03 17:06:10|7673||7673||7673||7673||200
1622739990000|2021-06-03 17:06:30|7674|7673|7674|7673|7674|7673|7674|7673|473
1622740010000|2021-06-03 17:06:50|||||||||100
1622740040000|2021-06-03 17:07:20|||||||||100
1622740060000|2021-06-03 17:07:40|||||||||1000
1622740070000|2021-06-03 17:07:50|||||||||1300
1622740080000|2021-06-03 17:08:00|7673|7672|7676|7675|7676|7675|7673|7672|6877
1622740090000|2021-06-03 17:08:10|7675|7674|7676|7674|7676|7675|7675|7674|2902
1622740100000|2021-06-03 17:08:20|7675|7675|7677|7676|7677|7676|7675|7675|4107
1622740110000|2021-06-03 17:08:30|7678|7677|7677|7676|7679|7678|7676|7675|3345
1622740120000|2021-06-03 17:08:40|7676|7675|7676|7675|7676|7675|7676|7675|400
1622740130000|2021-06-03 17:08:50|7677|7676|7677|7676|7677|7676|7677|7676|400
1622740140000|2021-06-03 17:09:00|7676|7675|7674|7673|7676|7675|7673|7671|7506
1622740150000|2021-06-03 17:09:10|7675|7674|7676|7675|7677|7676|7675|7674|7161
1622740160000|2021-06-03 17:09:20|7677|7676|7677|7676|7678|7677|7676|7675|9660
1622740170000|2021-06-03 17:09:30|7676|7675|7676|7675|7676|7675|7675|7674|3298
1622740180000|2021-06-03 17:09:40|7677|7676|7677|7676|7678|7677|7677|7676|952
1622740190000|2021-06-03 17:09:50|7676|7675|7677|7676|7677|7676|7676|7675|889
1622740200000|2021-06-03 17:10:00|7676|7675|7677|7676|7677|7676|7676|7675|1611
1622740210000|2021-06-03 17:10:10|7676|7675|7675|7674|7676|7675|7675|7673|952
1622740220000|2021-06-03 17:10:20|7674|7673|7673|7671|7674|7673|7672|7671|1465
1622740230000|2021-06-03 17:10:30|7672|7672|7673|7672|7673|7672|7671|7670|2103
1622740240000|2021-06-03 17:10:40|7674|7673|7673|7672|7674|7673|7673|7672|1351
1622740250000|2021-06-03 17:10:50|7674|7673|7676|7675|7676|7675|7674|7673|1997
1622740260000|2021-06-03 17:11:00|7677|7676|7676|7675|7677|7676|7676|7675|3113
1622740270000|2021-06-03 17:11:10|||||||||400
1622740280000|2021-06-03 17:11:20|||||||||400
1622740290000|2021-06-03 17:11:30|7677|7676|7677|7676|7677|7676|7677|7676|257
1622740300000|2021-06-03 17:11:40|||||||||400
1622740320000|2021-06-03 17:12:00|||||||||100
1622740330000|2021-06-03 17:12:10|||||||||500
1622740340000|2021-06-03 17:12:20|7676|7675|7678|7677|7678|7677|7676|7675|5124
1622740350000|2021-06-03 17:12:30|||||||||2277
1622740360000|2021-06-03 17:12:40|||||||||100
1622740370000|2021-06-03 17:12:50|||||||||500
1622740380000|2021-06-03 17:13:00|7677|7676|7678|7677|7678|7677|7677|7676|867
1622740400000|2021-06-03 17:13:20|7679|7678|7679|7678|7680|7679|7679|7678|751
1622740410000|2021-06-03 17:13:30|7680|7679|7680|7679|7680|7679|7680|7679|389
1622740420000|2021-06-03 17:13:40|||||||||500
1622740430000|2021-06-03 17:13:50|7681|7678|7680|7678|7681|7678|7679|7678|728
1622740450000|2021-06-03 17:14:10|7681|7679|7680|7679|7681|7680|7680|7679|985
1622740460000|2021-06-03 17:14:20|7681|7680|7681|7680|7681|7680|7681|7680|100
1622740470000|2021-06-03 17:14:30|7680|7679|7679|7678|7680|7679|7679|7678|1068
1622740480000|2021-06-03 17:14:40|7680|7679|7680|7679|7680|7679|7680|7679|670
1622740490000|2021-06-03 17:14:50|7679|7678|7680|7679|7680|7679|7679|7678|300
1622740500000|2021-06-03 17:15:00|||||||||400
1622740510000|2021-06-03 17:15:10|7679|7678|7679|7678|7680|7678|7679|7678|788
1622740520000|2021-06-03 17:15:20|||||||||600
1622740530000|2021-06-03 17:15:30|7678|7677|7679|7678|7679|7678|7678|7677|3823
1622740540000|2021-06-03 17:15:40|7680|7679|7680|7679|7680|7679|7680|7679|450
1622740550000|2021-06-03 17:15:50|7681|7680|7681|7680|7681|7680|7680|7680|343
1622740560000|2021-06-03 17:16:00|7680|7679|7680|7679|7680|7679|7680|7679|1007
1622740570000|2021-06-03 17:16:10|7679|7678|7680|7679|7680|7679|7679|7678|700
1622740580000|2021-06-03 17:16:20|||||||||1041
1622740590000|2021-06-03 17:16:30|7679|7678|7680|7679|7680|7679|7679|7678|1292
1622740600000|2021-06-03 17:16:40|||||||||262
1622740610000|2021-06-03 17:16:50|||||||||100
1622740620000|2021-06-03 17:17:00|||||||||100
1622740630000|2021-06-03 17:17:10|||||||||100
1622740640000|2021-06-03 17:17:20|||||||||100
1622740650000|2021-06-03 17:17:30|||||||||100
1622740680000|2021-06-03 17:18:00|7681|7680|7681|7680|7681|7680|7681|7680|564
1622740700000|2021-06-03 17:18:20|||||||||100
1622740710000|2021-06-03 17:18:30|||||||||1600
1622740720000|2021-06-03 17:18:40|7680|7679|7680|7679|7680|7679|7680|7679|1183
1622740730000|2021-06-03 17:18:50|||||||||100
1622740740000|2021-06-03 17:19:00|7679|7678|7679|7678|7679|7678|7678|7677|1101
1622740750000|2021-06-03 17:19:10|7680|7679|7680|7679|7680|7679|7680|7679|865
1622740760000|2021-06-03 17:19:20|||||||||523
1622740770000|2021-06-03 17:19:30|7681|7680|7681|7680|7681|7680|7681|7680|1000
1622740780000|2021-06-03 17:19:40|7682|7681|7682|7681|7682|7681|7682|7681|599
1622740790000|2021-06-03 17:19:50|7683|7682|7682|7681|7683|7682|7682|7681|1249
1622740800000|2021-06-03 17:20:00|7683|7682|7684|7682|7684|7683|7683|7682|800
1622740810000|2021-06-03 17:20:10|7683|7683|7684|7683|7684|7683|7683|7683|959
1622740820000|2021-06-03 17:20:20|||||||||100
1622740830000|2021-06-03 17:20:30|7683|7682|7683|7682|7683|7682|7683|7682|1107
1622740840000|2021-06-03 17:20:40|7684|7683|7684|7682|7684|7683|7683|7682|100
1622740850000|2021-06-03 17:20:50|7683|7683|7682|7681|7683|7683|7682|7681|1300
1622740860000|2021-06-03 17:21:00|7683|7682|7683|7681|7683|7682|7683|7681|0
1622740870000|2021-06-03 17:21:10|7682|7680|7680|7678|7682|7680|7680|7678|544
1622740880000|2021-06-03 17:21:20||7679||7679||7679||7678|100
1622740890000|2021-06-03 17:21:30|||||||||100
1622740900000|2021-06-03 17:21:40|||||||||244
1622740910000|2021-06-03 17:21:50|7681|7680|7680|7679|7681|7680|7680|7679|1676
1622740920000|2021-06-03 17:22:00|||||||||100
1622740940000|2021-06-03 17:22:20|7679|7678|7680|7678|7680|7679|7679|7678|1000
1622740950000|2021-06-03 17:22:30||7679||7679||7679||7679|200
1622740960000|2021-06-03 17:22:40|7681|7680|7680|7679|7681|7680|7680|7679|856
1622740970000|2021-06-03 17:22:50|||||||||100
1622740980000|2021-06-03 17:23:00|||||||||400
1622740990000|2021-06-03 17:23:10|7681|7680|7680|7679|7681|7680|7680|7679|541
1622741010000|2021-06-03 17:23:30|7681|7680|7680|7679|7681|7680|7680|7679|300
1622741020000|2021-06-03 17:23:40|||||||||567
1622741030000|2021-06-03 17:23:50|7681|7680|7681|7680|7681|7680|7681|7680|200
1622741040000|2021-06-03 17:24:00|||||||||240
1622741050000|2021-06-03 17:24:10|7682|7681|7682|7680|7682|7681|7682|7680|1283
1622741060000|2021-06-03 17:24:20||7681||7681||7681||7680|100
1622741070000|2021-06-03 17:24:30|7683|7682|7683|7682|7683|7682|7683|7682|300
1622741080000|2021-06-03 17:24:40|||||||||100
1622741090000|2021-06-03 17:24:50|||||||||100
1622741100000|2021-06-03 17:25:00|7684|7683|7684|7683|7684|7683|7684|7683|508
1622741110000|2021-06-03 17:25:10|7683|7682|7682|7681|7683|7682|7682|7681|1103
1622741120000|2021-06-03 17:25:20|||||||||240
1622741130000|2021-06-03 17:25:30|||||||||103
1622741150000|2021-06-03 17:25:50|||||||||400
1622741170000|2021-06-03 17:26:10|||||||||100
1622741190000|2021-06-03 17:26:30|7683|7682|7682|7681|7683|7682|7682|7681|1213
1622741210000|2021-06-03 17:26:50|7683|7682|7683|7682|7684|7683|7683|7682|1863
1622741220000|2021-06-03 17:27:00|||||||||500
1622741260000|2021-06-03 17:27:40|||||||||300
1622741280000|2021-06-03 17:28:00|7682|7681|7683|7682|7684|7683|7682|7681|5323
1622741300000|2021-06-03 17:28:20|7684|7683|7684|7683|7684|7683|7684|7683|1513
1622741310000|2021-06-03 17:28:30|7683|7682|7682|7681|7683|7682|7682|7681|1878
1622741330000|2021-06-03 17:28:50|7681|7680|7681|7680|7681|7680|7681|7680|400
1622741340000|2021-06-03 17:29:00|||||||||100
1622741350000|2021-06-03 17:29:10|7680|7679|7680|7679|7680|7679|7679|7678|1148
1622741360000|2021-06-03 17:29:20|||||||||500
1622741380000|2021-06-03 17:29:40|7679|7678|7679|7678|7679|7678|7679|7678|1610
1622741390000|2021-06-03 17:29:50|7678|7677|7678|7677|7678|7677|7678|7677|669
1622741400000|2021-06-03 17:30:00|7679|7678|7678|7677|7679|7678|7677|7676|5146
1622741410000|2021-06-03 17:30:10|7679|7678|7680|7679|7680|7679|7678|7677|4675
1622741420000|2021-06-03 17:30:20|7681||7681||7681||7680||100
1622741430000|2021-06-03 17:30:30|7682|7680|7682|7681|7682|7681|7682|7680|3136
1622741460000|2021-06-03 17:31:00|||||||||1149
1622741490000|2021-06-03 17:31:30|||||||||100
1622741500000|2021-06-03 17:31:40|||||||||100
1622741530000|2021-06-03 17:32:10|||||||||100
1622741560000|2021-06-03 17:32:40|7683|7682|7683|7682|7683|7682|7683|7682|1338
1622741570000|2021-06-03 17:32:50|||||||||100
1622741600000|2021-06-03 17:33:20|||||||||100
1622741620000|2021-06-03 17:33:40|||||||||100
1622741630000|2021-06-03 17:33:50|||||||||1388
1622741640000|2021-06-03 17:34:00|||||||||100
1622741650000|2021-06-03 17:34:10|7684|7683|7684|7683|7684|7683|7684|7683|921
1622741670000|2021-06-03 17:34:30|||||||||100
1622741690000|2021-06-03 17:34:50|||||||||100
1622741700000|2021-06-03 17:35:00|7683|7682|7683|7682|7684|7683|7683|7682|3981
1622741710000|2021-06-03 17:35:10|||||||||100
1622741720000|2021-06-03 17:35:20|7684|7683|7685|7684|7685|7684|7684|7683|1013
1622741740000|2021-06-03 17:35:40|||||||||540
1622741750000|2021-06-03 17:35:50|7686|7685|7686|7685|7687|7685|7686|7685|2461
1622741760000|2021-06-03 17:36:00|||||||||100
1622741770000|2021-06-03 17:36:10|7687|7686|7688|7687|7688|7687|7686|7686|1606
1622741780000|2021-06-03 17:36:20|7689|7686|7689|7688|7689|7688|7688|7686|1389
1622741790000|2021-06-03 17:36:30|7690|7689|7688|7687|7690|7689|7688|7687|2599
1622741800000|2021-06-03 17:36:40|7687|7686|7686|7685|7687|7686|7686|7685|1670
1622741810000|2021-06-03 17:36:50|||||||||100
1622741820000|2021-06-03 17:37:00|7687|7686|7687|7686|7687|7686|7687|7686|200
1622741830000|2021-06-03 17:37:10|||||||||100
1622741840000|2021-06-03 17:37:20|7688|7687|7688|7687|7689|7688|7688|7687|1300
1622741850000|2021-06-03 17:37:30|7689|7688|7690|7688|7690|7688|7689|7688|2270
1622741860000|2021-06-03 17:37:40|7691|7689|7691|7690|7691|7690|7691|7688|200
1622741870000|2021-06-03 17:37:50|7690|7689|7688|7687|7690|7689|7688|7687|3670
1622741900000|2021-06-03 17:38:20|7687|7686|7686|7685|7687|7686|7686|7685|1515
1622741930000|2021-06-03 17:38:50|||||||||100
1622741940000|2021-06-03 17:39:00|7687|7686|7687|7686|7687|7686|7686|7685|586
1622741950000|2021-06-03 17:39:10|7688|7687|7687|7686|7688|7687|7687|7686|127
1622741960000|2021-06-03 17:39:20|7688|7687|7687|7686|7688|7687|7687|7686|0
1622741970000|2021-06-03 17:39:30|7688|7687|7688|7687|7688|7687|7688|7686|100
1622741980000|2021-06-03 17:39:40|||||||||365
1622742000000|2021-06-03 17:40:00|||||||||600
1622742010000|2021-06-03 17:40:10|7689|7688|7689|7688|7689|7688|7689|7688|1366
1622742030000|2021-06-03 17:40:30|||||||||859
1622742050000|2021-06-03 17:40:50|7688|7687|7689|7688|7689|7688|7688|7687|600
1622742060000|2021-06-03 17:41:00|7690|7689|7690|7689|7690|7689|7690|7689|1637
1622742070000|2021-06-03 17:41:10|7689|7688|7688|7687|7689|7688|7688|7687|1352
1622742090000|2021-06-03 17:41:30|||||||||413
1622742100000|2021-06-03 17:41:40|7689|7688|7689|7688|7689|7688|7689|7688|664
1622742110000|2021-06-03 17:41:50|||||||||868
1622742120000|2021-06-03 17:42:00|||||||||400
1622742140000|2021-06-03 17:42:20|||||||||200
1622742150000|2021-06-03 17:42:30|||||||||100
1622742160000|2021-06-03 17:42:40|||||||||100
1622742170000|2021-06-03 17:42:50|||||||||368
1622742180000|2021-06-03 17:43:00|7690|7689|7690|7688|7690|7689|7690|7688|767
1622742190000|2021-06-03 17:43:10|7689||7689||7689||7689||100
1622742200000|2021-06-03 17:43:20|||||||||1105
1622742210000|2021-06-03 17:43:30|7690|7689|7690|7689|7690|7689|7690|7688|3265
1622742220000|2021-06-03 17:43:40||7688||7689||7689||7688|1006
1622742230000|2021-06-03 17:43:50|7691|7690|7691|7690|7692|7691|7690|7689|8266
1622742240000|2021-06-03 17:44:00|7692|7691|7693|7692|7694|7692|7692|7691|3776
1622742250000|2021-06-03 17:44:10|7694|7693|7695|7694|7696|7695|7694|7693|1890
1622742260000|2021-06-03 17:44:20|7694|7693|7692|7691|7694|7693|7692|7691|1125
1622742270000|2021-06-03 17:44:30|7693|7692|7693|7692|7693|7692|7693|7691|100
1622742280000|2021-06-03 17:44:40|7694|7693|7694|7692|7694|7693|7693|7692|200
1622742290000|2021-06-03 17:44:50|7693|7693|7692|7691|7694|7693|7691|7690|600
1622742300000|2021-06-03 17:45:00|7693|7692|7689|7688|7693|7692|7689|7688|1500
1622742310000|2021-06-03 17:45:10|7690|7689|7688|7687|7690|7689|7688|7687|600
1622742320000|2021-06-03 17:45:20|7689|7688|7690|7689|7690|7689|7689|7688|1200
1622742330000|2021-06-03 17:45:30|7689|7688|7690|7688|7690|7688|7689|7688|0
1622742340000|2021-06-03 17:45:40|7689|7687|7686|7685|7689|7687|7686|7685|814
1622742350000|2021-06-03 17:45:50|7685|7684|7685|7683|7685|7684|7685|7682|100
1622742360000|2021-06-03 17:46:00|7684|7682|7684|7682|7684|7682|7684|7682|400
1622742370000|2021-06-03 17:46:10|7685|7683|7685|7684|7686|7685|7684|7682|3274
1622742380000|2021-06-03 17:46:20|7686|7683|7683|7681|7686|7683|7683|7681|1543
1622742400000|2021-06-03 17:46:40|7682||7682||7682||7682||0
1622742410000|2021-06-03 17:46:50|7683|7682|7683|7682|7683|7682|7682|7681|300
1622742420000|2021-06-03 17:47:00|7682|7681|7683|7681|7683|7682|7682|7681|0
1622742430000|2021-06-03 17:47:10|7682|7682|7682|7681|7682|7682|7682|7681|0
1622742450000|2021-06-03 17:47:30|7683|7682|7684|7683|7684|7683|7683|7681|1003
1622742460000|2021-06-03 17:47:40|7683|7682|7683|7682|7683|7682|7682|7681|1229
1622742470000|2021-06-03 17:47:50|7682|7681|7683|7682|7683|7682|7682|7680|345
1622742480000|2021-06-03 17:48:00|7684|7681|7685|7684|7685|7684|7684|7681|500
1622742490000|2021-06-03 17:48:10||7683||7684||7684||7683|0
1622742500000|2021-06-03 17:48:20|7686|7683|7686|7685|7686|7685|7686|7683|0
1622742520000|2021-06-03 17:48:40|||||||||319
1622742530000|2021-06-03 17:48:50|7687|7686|7687|7686|7687|7686|7687|7686|299
1622742550000|2021-06-03 17:49:10|||||||||100
1622742560000|2021-06-03 17:49:20|7688|7687|7688|7687|7688|7687|7688|7687|300
1622742580000|2021-06-03 17:49:40|7689|7688|7688|7687|7689|7688|7688|7687|200
1622742590000|2021-06-03 17:49:50|7689|7688|7689|7687|7689|7688|7688|7687|300
1622742600000|2021-06-03 17:50:00|7688||7688||7688||7688||362
1622742610000|2021-06-03 17:50:10|7687|7686|7686|7685|7687|7686|7686|7685|644
1622742620000|2021-06-03 17:50:20|||||||||100
1622742640000|2021-06-03 17:50:40|7687|7686|7688|7686|7688|7687|7687|7686|300
1622742650000|2021-06-03 17:50:50|7689|7687|7688|7687|7689|7688|7688|7687|1032
1622742660000|2021-06-03 17:51:00|7689|7688|7688|7687|7689|7688|7688|7687|200
1622742670000|2021-06-03 17:51:10|7689|7688|7689|7688|7689|7688|7689|7688|0
1622742690000|2021-06-03 17:51:30|7690|7689|7690|7689|7690|7689|7690|7689|500
1622742700000|2021-06-03 17:51:40|||||||||100
1622742710000|2021-06-03 17:51:50|7689|7688|7691|7690|7691|7690|7689|7688|2479
1622742720000|2021-06-03 17:52:00|7692|7691|7692|7691|7692|7691|7692|7691|300
1622742730000|2021-06-03 17:52:10|7691|7690|7691|7689|7691|7690|7691|7689|995
1622742740000|2021-06-03 17:52:20|7690|7688|7689|7687|7690|7688|7688|7687|1203
1622742750000|2021-06-03 17:52:30||7688||7688||7688||7687|0
1622742760000|2021-06-03 17:52:40|7690|7689|7690|7688|7690|7689|7690|7688|577
1622742770000|2021-06-03 17:52:50|7689|7689|7689|7688|7689|7689|7689|7688|100
1622742780000|2021-06-03 17:53:00||7687||7688||7688||7687|100
1622742790000|2021-06-03 17:53:10|7690|7689|7692|7690|7692|7691|7690|7689|1204
1622742800000|2021-06-03 17:53:20|||||||||325
1622742810000|2021-06-03 17:53:30|7691|7691|7691|7690|7692|7691|7691|7690|100
1622742820000|2021-06-03 17:53:40|7692|7691|7691|7690|7692|7691|7691|7690|100
1622742830000|2021-06-03 17:53:50|7692|7691|7692|7690|7692|7691|7692|7690|100
1622742840000|2021-06-03 17:54:00||7691||7691||7691||7690|0
1622742850000|2021-06-03 17:54:10|7693|7692|7693|7692|7693|7692|7692|7691|300
1622742860000|2021-06-03 17:54:20|7692|7691|7693|7691|7693|7691|7692|7691|346
1622742870000|2021-06-03 17:54:30||7692||7692||7692||7692|0
1622742880000|2021-06-03 17:54:40|7694||7694||7694||7694||0
1622742890000|2021-06-03 17:54:50|7693|7691|7693|7691|7693|7692|7692|7691|447
1622742900000|2021-06-03 17:55:00||7692||7692||7692||7692|0
1622742920000|2021-06-03 17:55:20|||||||||100
1622742930000|2021-06-03 17:55:30|||||||||215
1622742940000|2021-06-03 17:55:40|7694|7693|7694|7693|7694|7693|7694|7693|617
1622742950000|2021-06-03 17:55:50|7693|7692|7694|7693|7694|7693|7692|7691|900
1622742960000|2021-06-03 17:56:00|7693|7692|7692|7691|7693|7692|7692|7691|300
1622742970000|2021-06-03 17:56:10|7693||7693||7693||7692||300
1622742980000|2021-06-03 17:56:20|7692||7692||7693||7692||0
1622742990000|2021-06-03 17:56:30|||||||||225
1622743000000|2021-06-03 17:56:40|7693|7692|7693|7691|7693|7692|7693|7691|200
1622743010000|2021-06-03 17:56:50|7692||7693||7693||7692||0
1622743020000|2021-06-03 17:57:00|7692|7692|7692|7691|7692|7692|7692|7691|500
1622743030000|2021-06-03 17:57:10|||||||||200
1622743040000|2021-06-03 17:57:20|7691|7690|7691|7690|7692|7690|7691|7690|900
1622743050000|2021-06-03 17:57:30|7690|7689|7690|7688|7690|7689|7689|7688|914
1622743060000|2021-06-03 17:57:40|7691|7689|7690|7689|7691|7690|7690|7688|1393
1622743070000|2021-06-03 17:57:50||7688||7689||7689||7688|200
1622743090000|2021-06-03 17:58:10|7691|7690|7691|7689|7691|7690|7690|7689|611
1622743100000|2021-06-03 17:58:20|7690|7690|7691|7689|7691|7690|7690|7689|0
1622743110000|2021-06-03 17:58:30|7690|7688|7690|7689|7691|7689|7689|7688|601
1622743120000|2021-06-03 17:58:40|7689|7688|7688|7687|7690|7689|7688|7687|600
1622743130000|2021-06-03 17:58:50|7689||7689||7689||7689||0
1622743140000|2021-06-03 17:59:00|7688|7686|7687|7685|7688|7686|7686|7685|543
1622743150000|2021-06-03 17:59:10|7686|7686|7686|7685|7687|7686|7686|7684|200
1622743160000|2021-06-03 17:59:20||7684||7685||7685||7684|603
1622743170000|2021-06-03 17:59:30|7685|7684|7686|7685|7686|7685|7685|7684|0
1622743180000|2021-06-03 17:59:40|7685|7684|7685|7684|7686|7685|7684|7684|500
1622743190000|2021-06-03 17:59:50|7684|7683|7685|7684|7685|7684|7684|7682|909
1622743200000|2021-06-03 18:00:00|7686|7685|7685|7684|7686|7685|7685|7684|200
1622743210000|2021-06-03 18:00:10|||||||||120
1622743220000|2021-06-03 18:00:20||7683||7683||7683||7683|200
1622743230000|2021-06-03 18:00:30|7686|7684|7686|7685|7686|7685|7686|7684|524
1622743240000|2021-06-03 18:00:40|7687|7686|7687|7686|7687|7686|7687|7686|305
1622743260000|2021-06-03 18:01:00|7688|7687|7689|7687|7690|7688|7688|7687|131
1622743270000|2021-06-03 18:01:10|7688|7688|7688|7687|7689|7688|7688|7687|381
1622743280000|2021-06-03 18:01:20|7687|7686|7688|7686|7688|7687|7687|7686|880
1622743290000|2021-06-03 18:01:30|7689|7687|7688|7687|7689|7688|7688|7687|3056
1622743300000|2021-06-03 18:01:40|||||||||543
1622743310000|2021-06-03 18:01:50|7689|7688|7689|7688|7689|7688|7688|7687|100
1622743320000|2021-06-03 18:02:00|||||||||100
1622743330000|2021-06-03 18:02:10|7688|7687|7688|7687|7688|7687|7687|7686|1484
1622743340000|2021-06-03 18:02:20||7686||7686||7686||7686|0
1622743350000|2021-06-03 18:02:30|7687|7687|7688|7687|7688|7687|7687|7686|323
1622743360000|2021-06-03 18:02:40|7689|7688|7689|7688|7689|7688|7689|7687|853
1622743370000|2021-06-03 18:02:50||7687||7688||7688||7687|100
1622743380000|2021-06-03 18:03:00|7688|7687|7688|7686|7688|7687|7688|7686|174
1622743390000|2021-06-03 18:03:10|7687||7687||7687||7687||100
1622743410000|2021-06-03 18:03:30|7686|7685|7685|7683|7686|7685|7685|7683|1212
1622743420000|2021-06-03 18:03:40||7684||7684||7684||7684|100
1622743430000|2021-06-03 18:03:50|7684|7683|7685|7684|7685|7684|7684|7683|599
1622743440000|2021-06-03 18:04:00|||||||||100
1622743450000|2021-06-03 18:04:10|7684|7683|7684|7683|7684|7683|7684|7683|711
1622743470000|2021-06-03 18:04:30|7685|7684|7684|7683|7685|7684|7684|7683|625
1622743480000|2021-06-03 18:04:40|7685|7684|7685|7684|7685|7684|7685|7684|367
1622743490000|2021-06-03 18:04:50|||||||||1000
1622743500000|2021-06-03 18:05:00|7684|7683|7686|7685|7686|7685|7684|7683|2868
1622743510000|2021-06-03 18:05:10|7685|7684|7685|7684|7685|7684|7685|7684|300
1622743520000|2021-06-03 18:05:20|7684|7683|7684|7683|7685|7684|7684|7683|2146
1622743530000|2021-06-03 18:05:30|7685|7684|7685|7683|7685|7684|7684|7683|200
1622743540000|2021-06-03 18:05:40|7684|7684|7685|7684|7685|7684|7684|7684|200
1622743550000|2021-06-03 18:05:50|7684|7683|7682|7681|7685|7683|7682|7681|2099
1622743560000|2021-06-03 18:06:00|7681|7680|7682|7680|7682|7681|7681|7680|434
1622743580000|2021-06-03 18:06:20|7681|7681|7682|7680|7682|7681|7681|7680|1400
1622743590000|2021-06-03 18:06:30|7681||7681||7681||7681||100
1622743600000|2021-06-03 18:06:40|7682|7681|7682|7680|7682|7681|7682|7680|200
1622743610000|2021-06-03 18:06:50|||||||||304
1622743620000|2021-06-03 18:07:00|7683|7681|7683|7681|7683|7682|7683|7681|661
1622743630000|2021-06-03 18:07:10|7682||7682||7682||7682||100
1622743640000|2021-06-03 18:07:20|7683|7682|7684|7683|7684|7683|7683|7682|1194
1622743660000|2021-06-03 18:07:40|||||||||100
1622743670000|2021-06-03 18:07:50|7683|7682|7683|7682|7683|7682|7683|7682|618
1622743680000|2021-06-03 18:08:00|7684|7683|7683|7682|7684|7683|7683|7682|600
1622743690000|2021-06-03 18:08:10|7684|7683|7684|7683|7684|7683|7683|7682|800
1622743700000|2021-06-03 18:08:20|7683|7682|7683|7682|7683|7682|7683|7682|603
1622743720000|2021-06-03 18:08:40|7682|7681|7683|7681|7683|7682|7682|7681|500
1622743740000|2021-06-03 18:09:00|7682||7682||7682||7682||0
1622743750000|2021-06-03 18:09:10|||||||||100
1622743760000|2021-06-03 18:09:20|7683|7682|7683|7682|7683|7682|7682|7681|547
1622743770000|2021-06-03 18:09:30|||||||||300
1622743780000|2021-06-03 18:09:40|||||||||1296
1622743800000|2021-06-03 18:10:00|7684|7683|7684|7683|7684|7683|7684|7683|300
1622743810000|2021-06-03 18:10:10|7683|7682|7683|7682|7684|7683|7683|7682|300
1622743820000|2021-06-03 18:10:20|||||||||100
1622743830000|2021-06-03 18:10:30|7684|7683|7683|7682|7684|7683|7683|7682|1229
1622743840000|2021-06-03 18:10:40|||||||||458
1622743850000|2021-06-03 18:10:50|7682|7681|7682|7681|7682|7681|7682|7680|874
1622743860000|2021-06-03 18:11:00|||||||||117
1622743880000|2021-06-03 18:11:20|||||||||200
1622743890000|2021-06-03 18:11:30|7683|7682|7684|7683|7684|7683|7683|7682|300
1622743900000|2021-06-03 18:11:40|||||||||1026
1622743940000|2021-06-03 18:12:20|7685|7684|7684|7683|7685|7684|7684|7683|1307
1622743950000|2021-06-03 18:12:30|7685|7684|7685|7684|7686|7685|7685|7683|375
1622743970000|2021-06-03 18:12:50|7684|7683|7684|7683|7684|7683|7684|7683|370
1622743980000|2021-06-03 18:13:00|||||||||200
1622743990000|2021-06-03 18:13:10|7685|7684|7686|7684|7686|7684|7685|7684|0
1622744000000|2021-06-03 18:13:20|7685||7685||7686||7685||200
1622744010000|2021-06-03 18:13:30|7686|7685|7686|7685|7686|7685|7686|7685|0
1622744020000|2021-06-03 18:13:40|7687|7686|7687|7686|7687|7686|7687|7686|500
1622744040000|2021-06-03 18:14:00|||||||||4185
1622744060000|2021-06-03 18:14:20|7688|7687|7688|7687|7688|7687|7688|7687|621
1622744080000|2021-06-03 18:14:40|||||||||250
1622744090000|2021-06-03 18:14:50|7689||7688||7689||7688||400
1622744100000|2021-06-03 18:15:00|7687|7686|7688|7687|7689|7688|7687|7686|4312
1622744110000|2021-06-03 18:15:10|7689|7688|7689|7688|7689|7688|7689|7687|1376
1622744120000|2021-06-03 18:15:20|||||||||400
1622744140000|2021-06-03 18:15:40|7688|7687|7688|7687|7688|7687|7687|7686|3112
1622744150000|2021-06-03 18:15:50|7689|7688|7689|7688|7690|7689|7689|7688|5435
1622744160000|2021-06-03 18:16:00|7690|7689|7690|7689|7692|7690|7690|7689|1300
1622744170000|2021-06-03 18:16:10|7689|7688|7689|7688|7689|7688|7689|7688|500
1622744180000|2021-06-03 18:16:20|7688|7687|7690|7688|7690|7689|7688|7687|1363
1622744190000|2021-06-03 18:16:30|7689|7689|7690|7689|7690|7689|7689|7689|300
1622744200000|2021-06-03 18:16:40|7691|7688|7690|7689|7691|7690|7690|7688|0
1622744210000|2021-06-03 18:16:50|7689|7688|7690|7689|7690|7689|7689|7688|300
1622744220000|2021-06-03 18:17:00|||||||||100
1622744230000|2021-06-03 18:17:10|7689|7688|7689|7688|7689|7688|7689|7688|0
1622744250000|2021-06-03 18:17:30|7688|7687|7689|7688|7689|7688|7688|7687|619
1622744280000|2021-06-03 18:18:00|7688|7687|7688|7687|7688|7687|7688|7687|231
1622744290000|2021-06-03 18:18:10|||||||||100
1622744300000|2021-06-03 18:18:20|||||||||548
1622744310000|2021-06-03 18:18:30|7689|7688|7689|7688|7690|7689|7689|7688|925
1622744320000|2021-06-03 18:18:40|7690||7689||7690||7689||200
1622744330000|2021-06-03 18:18:50|7690|7689|7691|7690|7691|7690|7690|7689|300
1622744340000|2021-06-03 18:19:00|7690|7689|7690|7689|7690|7689|7690|7689|481
1622744350000|2021-06-03 18:19:10|7689|7688|7688|7687|7690|7689|7688|7687|800
1622744360000|2021-06-03 18:19:20|7689|7688|7689|7688|7689|7688|7689|7688|331
1622744370000|2021-06-03 18:19:30|7690|7689|7690|7689|7690|7689|7690|7689|0
1622744380000|2021-06-03 18:19:40|||||||||231
1622744390000|2021-06-03 18:19:50|||||||||200
1622744400000|2021-06-03 18:20:00|7691|7690|7693|7691|7693|7692|7691|7690|500
1622744410000|2021-06-03 18:20:10|7692|7692|7694|7692|7694|7692|7692|7691|500
1622744420000|2021-06-03 18:20:20|7693||7693||7693||7693||0
1622744430000|2021-06-03 18:20:30|7692|7691|7692|7691|7693|7692|7692|7691|1863
1622744440000|2021-06-03 18:20:40|7693|7692|7694|7692|7694|7692|7693|7691|0
1622744450000|2021-06-03 18:20:50|7693|7693|7694|7692|7694|7693|7693|7692|100
1622744460000|2021-06-03 18:21:00|7693|7693|7694|7693|7694|7693|7693|7692|0
1622744470000|2021-06-03 18:21:10|||||||||249
1622744480000|2021-06-03 18:21:20|||||||||300
1622744490000|2021-06-03 18:21:30|||||||||240
1622744520000|2021-06-03 18:22:00|7695|7694|7695|7694|7695|7694|7695|7694|1538
1622744530000|2021-06-03 18:22:10|7696|7695|7696|7695|7696|7695|7696|7695|300
1622744540000|2021-06-03 18:22:20|||||||||931
1622744550000|2021-06-03 18:22:30|7695|7694|7696|7694|7696|7695|7695|7694|1878
1622744560000|2021-06-03 18:22:40||7695||7695||7695||7695|0
1622744570000|2021-06-03 18:22:50|7697|7696|7697|7696|7698|7696|7697|7696|200
1622744580000|2021-06-03 18:23:00|7698||7698||7698||7698||0
1622744590000|2021-06-03 18:23:10|7697|7697|7698|7697|7698|7697|7697|7696|1358
1622744600000|2021-06-03 18:23:20|7699|7698|7698|7697|7699|7698|7698|7697|400
1622744610000|2021-06-03 18:23:30|||||||||100
1622744620000|2021-06-03 18:23:40|||||||||100
1622744630000|2021-06-03 18:23:50|7697|7696|7697|7696|7697|7696|7697|7696|2367
1622744640000|2021-06-03 18:24:00|7696|7695|7696|7695|7696|7695|7696|7695|701
1622744670000|2021-06-03 18:24:30|7697|7696|7697|7696|7697|7696|7697|7696|100
1622744680000|2021-06-03 18:24:40|7698|7697|7699|7697|7699|7698|7698|7697|4304
1622744690000|2021-06-03 18:24:50|7698|7698|7699|7698|7699|7698|7698|7697|100
1622744710000|2021-06-03 18:25:10|7700|7699|7699|7698|7700|7699|7699|7698|1000
1622744720000|2021-06-03 18:25:20|7700|7699|7700|7699|7700|7699|7699|7699|200
1622744730000|2021-06-03 18:25:30|7699|7698|7698|7697|7700|7698|7698|7697|1501
1622744740000|2021-06-03 18:25:40|7697|7696|7696|7695|7697|7696|7695|7694|1278
1622744760000|2021-06-03 18:26:00|7695|7694|7696|7695|7697|7696|7695|7694|191
1622744770000|2021-06-03 18:26:10|7697|7696|7697|7695|7697|7696|7696|7695|100
1622744780000|2021-06-03 18:26:20|7696||7696||7696||7696||100
1622744790000|2021-06-03 18:26:30|7697|7696|7698|7697|7698|7697|7697|7695|200
1622744800000|2021-06-03 18:26:40|||||||||100
1622744810000|2021-06-03 18:26:50|7699|7698|7699|7698|7699|7698|7699|7697|547
1622744820000|2021-06-03 18:27:00|||||||||500
1622744830000|2021-06-03 18:27:10|||||||||1400
1622744850000|2021-06-03 18:27:30|||||||||294
1622744870000|2021-06-03 18:27:50|7698|7697|7697|7696|7698|7697|7697|7696|506
1622744880000|2021-06-03 18:28:00|7696|7695|7696|7695|7696|7695|7695|7693|318
1622744890000|2021-06-03 18:28:10||7694||7695||7695||7694|0
1622744900000|2021-06-03 18:28:20|7695|7694|7696|7695|7696|7695|7695|7694|100
1622744920000|2021-06-03 18:28:40|||||||||100
1622744950000|2021-06-03 18:29:10|7697|7696|7697|7696|7697|7696|7697|7696|364
1622744960000|2021-06-03 18:29:20|||||||||400
1622744970000|2021-06-03 18:29:30|||||||||367
1622744980000|2021-06-03 18:29:40|7698|7697|7697|7696|7698|7697|7697|7696|552
1622745000000|2021-06-03 18:30:00|7696|7695|7696|7695|7697|7696|7696|7695|1700
1622745020000|2021-06-03 18:30:20|||||||||1092
1622745030000|2021-06-03 18:30:30|7695|7694|7694|7693|7696|7695|7694|7692|1375
1622745040000|2021-06-03 18:30:40||7692||7693||7693||7692|0
1622745050000|2021-06-03 18:30:50|7695|7694|7696|7694|7696|7695|7695|7694|1425
1622745060000|2021-06-03 18:31:00|7697|7695|7698|7697|7698|7697|7697|7695|2055
1622745070000|2021-06-03 18:31:10|7699|7698|7699|7698|7699|7698|7699|7698|477
1622745080000|2021-06-03 18:31:20|||||||||400
1622745110000|2021-06-03 18:31:50|||||||||500
1622745120000|2021-06-03 18:32:00|||||||||125
1622745140000|2021-06-03 18:32:20|||||||||297
1622745150000|2021-06-03 18:32:30|7698|7697|7697|7696|7698|7697|7697|7696|885
1622745160000|2021-06-03 18:32:40|7698|7697|7699|7698|7699|7698|7698|7697|1000
1622745180000|2021-06-03 18:33:00|7698|7697|7699|7698|7699|7698|7698|7697|1009
1622745190000|2021-06-03 18:33:10|7698|7697|7699|7698|7699|7698|7698|7697|0
1622745200000|2021-06-03 18:33:20|||||||||400
1622745210000|2021-06-03 18:33:30|||||||||561
1622745220000|2021-06-03 18:33:40|||||||||698
1622745230000|2021-06-03 18:33:50|7698|7697|7698|7697|7698|7697|7698|7697|702
1622745240000|2021-06-03 18:34:00|7697|7696|7697|7696|7697|7696|7697|7696|602
1622745250000|2021-06-03 18:34:10|7698|7697|7698|7697|7698|7697|7697|7696|250
1622745260000|2021-06-03 18:34:20||7696||7696||7696||7696|100
1622745270000|2021-06-03 18:34:30|7697|7697|7698|7697|7698|7697|7697|7697|300
1622745280000|2021-06-03 18:34:40|||||||||200
1622745290000|2021-06-03 18:34:50|7697|7696|7698|7696|7698|7696|7697|7696|547
1622745300000|2021-06-03 18:35:00|7697||7697||7698||7697||300
1622745310000|2021-06-03 18:35:10|||||||||150
1622745320000|2021-06-03 18:35:20|||||||||100
1622745340000|2021-06-03 18:35:40|7696|7695|7695|7694|7696|7695|7694|7693|853
1622745350000|2021-06-03 18:35:50|7696|7695|7696|7695|7696|7695|7696|7695|300
1622745360000|2021-06-03 18:36:00|7697|7696|7697|7696|7698|7697|7697|7696|711
1622745370000|2021-06-03 18:36:10|7698|7697|7697|7695|7698|7697|7696|7695|578
1622745380000|2021-06-03 18:36:20|7696|7696|7696|7695|7697|7696|7696|7695|229
1622745390000|2021-06-03 18:36:30|7697|7696|7697|7696|7697|7696|7697|7695|200
1622745400000|2021-06-03 18:36:40|7698|7697|7698|7697|7698|7697|7698|7697|600
1622745410000|2021-06-03 18:36:50|||||||||100
1622745440000|2021-06-03 18:37:20|||||||||1445
1622745450000|2021-06-03 18:37:30|7699|7698|7699|7698|7699|7698|7699|7698|3398
1622745460000|2021-06-03 18:37:40|7700|7699|7699|7698|7700|7699|7699|7698|700
1622745470000|2021-06-03 18:37:50|7700|7699|7700|7698|7700|7699|7699|7698|200
1622745480000|2021-06-03 18:38:00|7699|7699|7699|7698|7700|7699|7699|7698|400
1622745490000|2021-06-03 18:38:10|7700|7699|7700|7699|7700|7699|7700|7699|700
1622745500000|2021-06-03 18:38:20|7701|7700|7702|7701|7702|7701|7701|7700|5967
1622745510000|2021-06-03 18:38:30|7703|7702|7703|7702|7703|7702|7703|7702|200
1622745530000|2021-06-03 18:38:50|7702|7701|7703|7701|7703|7701|7701|7700|2797
1622745540000|2021-06-03 18:39:00|7702||7703||7703||7702||364
1622745550000|2021-06-03 18:39:10|7702|7702|7702|7701|7703|7702|7702|7701|630
1622745560000|2021-06-03 18:39:20|||||||||100
1622745580000|2021-06-03 18:39:40|7703|7702|7704|7702|7704|7703|7703|7702|1582
1622745590000|2021-06-03 18:39:50|7703||7703||7703||7703||100
1622745600000|2021-06-03 18:40:00|7702|7701|7700|7699|7702|7701|7700|7699|2336
1622745610000|2021-06-03 18:40:10|7699|7698|7699|7698|7699|7698|7699|7698|0
1622745620000|2021-06-03 18:40:20||7697||7697||7697||7697|325
1622745630000|2021-06-03 18:40:30||7698||7697||7698||7697|0
1622745640000|2021-06-03 18:40:40|7700|7698|7700|7698|7700|7699|7699|7698|400
1622745650000|2021-06-03 18:40:50|7699|7699|7700|7698|7700|7699|7699|7698|100
1622745660000|2021-06-03 18:41:00|7699|7697|7698|7697|7700|7697|7697|7696|809
1622745670000|2021-06-03 18:41:10||7696||7697||7697||7696|0
1622745680000|2021-06-03 18:41:20|7697|7696|7698|7697|7698|7697|7697|7696|740
1622745690000|2021-06-03 18:41:30|7697|7696|7697|7696|7698|7697|7696|7695|916
1622745700000|2021-06-03 18:41:40|7696|7695|7696|7695|7696|7695|7696|7695|100
1622745710000|2021-06-03 18:41:50|7695|7694|7697|7696|7697|7696|7695|7694|1596
1622745730000|2021-06-03 18:42:10|7698|7697|7696|7695|7698|7697|7696|7695|600
1622745740000|2021-06-03 18:42:20|7697|7694|7697|7696|7697|7696|7697|7694|400
1622745760000|2021-06-03 18:42:40|7696|7695|7697|7696|7697|7696|7696|7695|437
1622745770000|2021-06-03 18:42:50|7698|7697|7698|7697|7698|7697|7698|7697|629
1622745780000|2021-06-03 18:43:00|7697|7696|7697|7695|7697|7696|7696|7695|450
1622745790000|2021-06-03 18:43:10|7696|7696|7697|7696|7698|7696|7696|7696|100
1622745800000|2021-06-03 18:43:20|7698|7697|7698|7697|7698|7697|7698|7697|276
1622745810000|2021-06-03 18:43:30|7697|7696|7697|7696|7697|7696|7697|7696|400
1622745820000|2021-06-03 18:43:40|||||||||200
1622745850000|2021-06-03 18:44:10|||||||||200
1622745860000|2021-06-03 18:44:20|7696|7695|7696|7695|7696|7695|7696|7695|531
1622745880000|2021-06-03 18:44:40|7695|7694|7695|7694|7695|7694|7695|7694|755
1622745910000|2021-06-03 18:45:10|7696|7695|7696|7695|7697|7696|7696|7695|1099
1622745920000|2021-06-03 18:45:20|||||||||100
1622745930000|2021-06-03 18:45:30|||||||||100
1622745940000|2021-06-03 18:45:40|||||||||100
1622745970000|2021-06-03 18:46:10|||||||||800
1622745990000|2021-06-03 18:46:30|||||||||100
1622746000000|2021-06-03 18:46:40|7695|7694|7695|7694|7695|7694|7695|7694|2499
1622746010000|2021-06-03 18:46:50|||||||||884
1622746020000|2021-06-03 18:47:00|7694|7693|7693|7692|7694|7693|7692|7691|3331
1622746030000|2021-06-03 18:47:10|7694|7693|7694|7693|7694|7693|7694|7693|1023
1622746040000|2021-06-03 18:47:20|||||||||233
1622746060000|2021-06-03 18:47:40|||||||||200
1622746070000|2021-06-03 18:47:50|||||||||300
1622746080000|2021-06-03 18:48:00|||||||||100
1622746090000|2021-06-03 18:48:10|7693|7692|7694|7693|7694|7693|7692|7691|1013
1622746100000|2021-06-03 18:48:20|7695|7694|7694|7693|7695|7694|7694|7693|1435
1622746120000|2021-06-03 18:48:40|||||||||300
1622746130000|2021-06-03 18:48:50|7695|7694|7695|7694|7695|7694|7695|7694|400
1622746140000|2021-06-03 18:49:00|||||||||100
1622746160000|2021-06-03 18:49:20|||||||||601
1622746170000|2021-06-03 18:49:30|7696|7695|7696|7695|7696|7695|7696|7695|950
1622746190000|2021-06-03 18:49:50|||||||||244
1622746200000|2021-06-03 18:50:00|7695|7694|7696|7694|7696|7695|7695|7694|1319
1622746210000|2021-06-03 18:50:10|7695|7695|7695|7694|7696|7695|7695|7694|928
1622746220000|2021-06-03 18:50:20|7696|7695|7696|7694|7696|7695|7695|7694|504
1622746230000|2021-06-03 18:50:30|||||||||882
1622746240000|2021-06-03 18:50:40|||||||||1000
1622746250000|2021-06-03 18:50:50|7695||7695||7695||7695||1160
1622746260000|2021-06-03 18:51:00|7696|7695|7696|7695|7696|7695|7696|7695|100
1622746270000|2021-06-03 18:51:10|7697|7696|7698|7697|7698|7697|7697|7696|1358
1622746280000|2021-06-03 18:51:20|7699|7698|7699|7698|7699|7698|7699|7698|400
1622746290000|2021-06-03 18:51:30|||||||||100
1622746300000|2021-06-03 18:51:40|||||||||400
1622746320000|2021-06-03 18:52:00|7700|7699|7699|7698|7700|7699|7699|7698|2523
1622746330000|2021-06-03 18:52:10|7698|7697|7698|7697|7698|7697|7698|7697|1408
1622746340000|2021-06-03 18:52:20|||||||||502
1622746350000|2021-06-03 18:52:30|7697|7696|7697|7696|7697|7696|7697|7696|346
1622746360000|2021-06-03 18:52:40|7696|7695|7697|7695|7697|7695|7696|7695|0
1622746370000|2021-06-03 18:52:50|7698|7696|7698|7696|7698|7697|7697|7696|400
1622746380000|2021-06-03 18:53:00||7697||7696||7697||7696|2335
1622746390000|2021-06-03 18:53:10|7697||7697||7697||7697||100
1622746400000|2021-06-03 18:53:20|||||||||100
1622746420000|2021-06-03 18:53:40|7696|7695|7695|7694|7696|7695|7695|7694|2318
1622746430000|2021-06-03 18:53:50|7696|7695|7696|7695|7696|7695|7696|7695|315
1622746440000|2021-06-03 18:54:00|7695|7694|7696|7695|7696|7695|7695|7694|323
1622746450000|2021-06-03 18:54:10|7697|7696|7697|7695|7697|7696|7696|7695|200
1622746460000|2021-06-03 18:54:20|7698|7696|7698|7697|7698|7697|7698|7696|204
1622746480000|2021-06-03 18:54:40|7699|7698|7698|7697|7699|7698|7697|7696|2943
1622746500000|2021-06-03 18:55:00|7699|7698|7699|7698|7699|7698|7699|7698|702
1622746510000|2021-06-03 18:55:10|7698|7697|7696|7695|7698|7697|7696|7695|2319
1622746520000|2021-06-03 18:55:20|||||||||200
1622746530000|2021-06-03 18:55:30|||||||||100
1622746540000|2021-06-03 18:55:40|7695|7694|7695|7694|7695|7694|7695|7694|502
1622746550000|2021-06-03 18:55:50|7696|7695|7696|7695|7696|7695|7696|7695|200
1622746560000|2021-06-03 18:56:00||7694||7694||7694||7694|0
1622746570000|2021-06-03 18:56:10|||||||||100
1622746580000|2021-06-03 18:56:20|7695|7695|7696|7694|7696|7695|7695|7694|100
1622746590000|2021-06-03 18:56:30|7697|7695|7697|7696|7697|7696|7697|7695|1156
1622746600000|2021-06-03 18:56:40|||||||||231
1622746610000|2021-06-03 18:56:50|7696|7695|7696|7695|7696|7695|7696|7695|1835
1622746620000|2021-06-03 18:57:00|||||||||201
1622746630000|2021-06-03 18:57:10|7695|7694|7695|7694|7696|7695|7695|7694|3268
1622746640000|2021-06-03 18:57:20|7694|7693|7693|7692|7694|7693|7693|7692|2292
1622746650000|2021-06-03 18:57:30|||||||||200
1622746660000|2021-06-03 18:57:40|||||||||1188
1622746670000|2021-06-03 18:57:50|7692|7691|7693|7692|7694|7693|7692|7691|4368
1622746680000|2021-06-03 18:58:00|||||||||762
1622746690000|2021-06-03 18:58:10|7692|7691|7691|7690|7692|7691|7691|7690|683
1622746700000|2021-06-03 18:58:20|7692|7691|7692|7691|7692|7691|7692|7691|3084
1622746710000|2021-06-03 18:58:30|||||||||841
1622746720000|2021-06-03 18:58:40|7693|7692|7693|7692|7693|7692|7693|7692|2397
1622746730000|2021-06-03 18:58:50|7694|7693|7694|7693|7694|7693|7694|7693|600
1622746740000|2021-06-03 18:59:00|||||||||100
1622746750000|2021-06-03 18:59:10|7695|7694|7695|7694|7695|7694|7695|7694|1162
1622746760000|2021-06-03 18:59:20|7694|7693|7694|7693|7694|7693|7694|7693|304
1622746770000|2021-06-03 18:59:30|7695|7692|7695|7694|7695|7694|7695|7692|1741
1622746780000|2021-06-03 18:59:40|||||||||200
1622746790000|2021-06-03 18:59:50|7694|7693|7695|7694|7695|7694|7694|7693|350
1622746800000|2021-06-03 19:00:00|||||||||200
1622746810000|2021-06-03 19:00:10|7694|7693|7693|7692|7694|7693|7693|7692|367
1622746820000|2021-06-03 19:00:20|7692|7691|7692|7690|7692|7691|7691|7690|1091
1622746830000|2021-06-03 19:00:30||7691||7690||7691||7690|1584
1622746840000|2021-06-03 19:00:40|7691||7691||7691||7691||0
1622746850000|2021-06-03 19:00:50||7689||7689||7689||7689|211
1622746860000|2021-06-03 19:01:00|7690|7688|7689|7688|7690|7688|7689|7688|400
1622746870000|2021-06-03 19:01:10|7690|7687|7689|7687|7690|7689|7688|7687|4014
1622746880000|2021-06-03 19:01:20|||||||||200
1622746890000|2021-06-03 19:01:30|7688|7688|7688|7687|7688|7688|7688|7687|100
1622746900000|2021-06-03 19:01:40|||||||||241
1622746910000|2021-06-03 19:01:50|7689|7688|7688|7687|7690|7689|7688|7687|2800
1622746920000|2021-06-03 19:02:00|7689|7688|7689|7688|7689|7688|7688|7687|2155
1622746930000|2021-06-03 19:02:10|||||||||300
1622746940000|2021-06-03 19:02:20|||||||||100
1622746960000|2021-06-03 19:02:40|7688|7687|7687|7686|7688|7687|7687|7686|1304
1622746980000|2021-06-03 19:03:00|||||||||402
1622746990000|2021-06-03 19:03:10|7686|7685|7686|7685|7686|7685|7686|7685|1098
1622747000000|2021-06-03 19:03:20|7687|7686|7688|7687|7688|7687|7687|7686|1853
1622747010000|2021-06-03 19:03:30|||||||||965
1622747020000|2021-06-03 19:03:40|7687|7686|7688|7687|7688|7687|7687|7686|724
1622747030000|2021-06-03 19:03:50|||||||||1903
1622747040000|2021-06-03 19:04:00|7687|7686|7686|7685|7687|7686|7686|7685|611
1622747050000|2021-06-03 19:04:10|7687||7687||7687||7687||0
1622747060000|2021-06-03 19:04:20|7686||7686||7686||7686||200
1622747070000|2021-06-03 19:04:30|7685|7684|7684|7683|7685|7684|7684|7683|311
1622747090000|2021-06-03 19:04:50|||||||||200
1622747110000|2021-06-03 19:05:10|7685|7684|7685|7684|7685|7684|7685|7684|2961
1622747130000|2021-06-03 19:05:30|||||||||600
1622747140000|2021-06-03 19:05:40|||||||||502
1622747150000|2021-06-03 19:05:50|||||||||1613
1622747170000|2021-06-03 19:06:10|||||||||100
1622747180000|2021-06-03 19:06:20|||||||||125
1622747190000|2021-06-03 19:06:30|7686|7685|7686|7685|7686|7685|7686|7685|552
1622747200000|2021-06-03 19:06:40|7685|7684|7686|7684|7686|7685|7685|7684|569
1622747210000|2021-06-03 19:06:50||7685||7685||7685||7685|100
1622747220000|2021-06-03 19:07:00|7685|7684|7686|7684|7686|7685|7685|7684|1357
1622747230000|2021-06-03 19:07:10|7685||7686||7686||7685||0
1622747240000|2021-06-03 19:07:20|7685||7686||7686||7685||100
1622747250000|2021-06-03 19:07:30|7685|7683|7682|7681|7685|7683|7682|7681|442
1622747260000|2021-06-03 19:07:40|7681|7680|7681|7679|7681|7680|7681|7679|300
1622747270000|2021-06-03 19:07:50|7682|7680|7682|7681|7682|7681|7681|7680|900
1622747280000|2021-06-03 19:08:00|||||||||300
1622747290000|2021-06-03 19:08:10|7681|7680|7680|7679|7681|7680|7680|7679|278
1622747300000|2021-06-03 19:08:20||7678||7679||7679||7678|100
1622747310000|2021-06-03 19:08:30|7679|7678|7680|7679|7680|7679|7679|7678|1207
1622747320000|2021-06-03 19:08:40|7679|7678|7681|7680|7681|7680|7679|7678|1957
1622747330000|2021-06-03 19:08:50|7682|7681|7682|7681|7682|7681|7682|7681|272
1622747340000|2021-06-03 19:09:00|||||||||300
1622747350000|2021-06-03 19:09:10|7683|7682|7683|7682|7683|7682|7683|7682|852
1622747360000|2021-06-03 19:09:20|||||||||200
1622747370000|2021-06-03 19:09:30|||||||||100
1622747390000|2021-06-03 19:09:50|7684|7683|7684|7683|7684|7683|7684|7683|1012
1622747400000|2021-06-03 19:10:00|||||||||100
1622747410000|2021-06-03 19:10:10|||||||||100
1622747420000|2021-06-03 19:10:20|||||||||100
1622747430000|2021-06-03 19:10:30|||||||||200
1622747440000|2021-06-03 19:10:40|||||||||200
1622747450000|2021-06-03 19:10:50|||||||||291
1622747470000|2021-06-03 19:11:10|||||||||200
1622747480000|2021-06-03 19:11:20|7685|7684|7685|7684|7685|7684|7685|7684|2062
1622747490000|2021-06-03 19:11:30|7684|7683|7685|7683|7685|7684|7684|7683|1607
1622747510000|2021-06-03 19:11:50|7684|7684|7684|7683|7685|7684|7684|7683|500
1622747520000|2021-06-03 19:12:00|7685|7684|7685|7683|7685|7684|7684|7683|2295
1622747530000|2021-06-03 19:12:10|7684||7684||7684||7684||100
1622747540000|2021-06-03 19:12:20|||||||||400
1622747550000|2021-06-03 19:12:30|7683|7682|7683|7682|7683|7682|7683|7682|1164
1622747580000|2021-06-03 19:13:00|7682|7681|7680|7679|7682|7681|7680|7679|3361
1622747590000|2021-06-03 19:13:10|7679|7678|7679|7678|7679|7678|7679|7678|4202
1622747600000|2021-06-03 19:13:20|||||||||400
1622747610000|2021-06-03 19:13:30|||||||||300
1622747620000|2021-06-03 19:13:40|||||||||100
1622747630000|2021-06-03 19:13:50|7680|7679|7680|7679|7680|7679|7680|7679|401
1622747640000|2021-06-03 19:14:00|||||||||700
1622747650000|2021-06-03 19:14:10|7681|7680|7681|7680|7681|7680|7681|7680|1437
1622747660000|2021-06-03 19:14:20|||||||||200
1622747670000|2021-06-03 19:14:30|||||||||200
1622747680000|2021-06-03 19:14:40|7682|7681|7682|7681|7682|7681|7682|7681|100
1622747690000|2021-06-03 19:14:50|||||||||494
1622747700000|2021-06-03 19:15:00|7681|7680|7682|7681|7682|7681|7681|7680|2449
1622747710000|2021-06-03 19:15:10|7681|7680|7681|7679|7681|7680|7680|7679|1852
1622747720000|2021-06-03 19:15:20||7680||7679||7680||7679|0
1622747730000|2021-06-03 19:15:30|7680||7680||7680||7680||100
1622747750000|2021-06-03 19:15:50|7681|7680|7681|7680|7681|7680|7681|7680|1064
1622747760000|2021-06-03 19:16:00|||||||||2165
1622747770000|2021-06-03 19:16:10|||||||||300
1622747780000|2021-06-03 19:16:20|7682|7681|7682|7681|7682|7681|7682|7681|863
1622747790000|2021-06-03 19:16:30|7683|7682|7683|7682|7683|7682|7683|7682|881
1622747800000|2021-06-03 19:16:40|||||||||100
1622747810000|2021-06-03 19:16:50|||||||||100
1622747820000|2021-06-03 19:17:00|||||||||100
1622747830000|2021-06-03 19:17:10|||||||||200
1622747840000|2021-06-03 19:17:20|||||||||1300
1622747870000|2021-06-03 19:17:50|||||||||200
1622747880000|2021-06-03 19:18:00|7684|7683|7684|7683|7684|7683|7683|7683|2999
1622747890000|2021-06-03 19:18:10|||||||||662
1622747900000|2021-06-03 19:18:20|7683|7682|7680|7679|7683|7682|7680|7679|4082
1622747910000|2021-06-03 19:18:30|||||||||403
1622747920000|2021-06-03 19:18:40|7681|7680|7682|7681|7682|7681|7681|7680|2219
1622747940000|2021-06-03 19:19:00|||||||||100
1622747960000|2021-06-03 19:19:20|7681|7680|7682|7681|7682|7681|7681|7680|1242
1622747970000|2021-06-03 19:19:30|7681|7680|7682|7681|7682|7681|7681|7680|400
1622747980000|2021-06-03 19:19:40|7683|7682|7684|7683|7684|7683|7683|7682|1421
1622747990000|2021-06-03 19:19:50|7685|7684|7685|7684|7685|7684|7685|7684|400
1622748000000|2021-06-03 19:20:00|7684|7683|7683|7681|7684|7683|7683|7681|1029
1622748010000|2021-06-03 19:20:10|7682|7682|7682|7681|7683|7682|7682|7681|1710
1622748020000|2021-06-03 19:20:20|7683|7682|7683|7682|7683|7682|7683|7682|100
1622748030000|2021-06-03 19:20:30|||||||||245
1622748040000|2021-06-03 19:20:40|7684|7683|7683|7682|7684|7683|7683|7682|515
1622748050000|2021-06-03 19:20:50|||||||||230
1622748060000|2021-06-03 19:21:00|7684|7683|7684|7683|7684|7683|7684|7683|100
1622748070000|2021-06-03 19:21:10|7683|7682|7684|7683|7684|7683|7683|7682|500
1622748080000|2021-06-03 19:21:20|||||||||335
1622748090000|2021-06-03 19:21:30|7685|7684|7685|7684|7685|7684|7685|7684|443
1622748120000|2021-06-03 19:22:00|||||||||400
1622748130000|2021-06-03 19:22:10|7684|7683|7684|7683|7684|7683|7684|7683|1392
1622748140000|2021-06-03 19:22:20|7685|7684|7685|7684|7686|7685|7685|7684|2922
1622748150000|2021-06-03 19:22:30|7686|7685|7684|7683|7686|7685|7684|7683|1957
1622748160000|2021-06-03 19:22:40|7683|7682|7682|7681|7683|7682|7682|7681|1600
1622748170000|2021-06-03 19:22:50|||||||||3300
1622748180000|2021-06-03 19:23:00|7681|7680|7681|7680|7681|7680|7681|7680|1205
1622748190000|2021-06-03 19:23:10|7682|7681|7680|7679|7682|7681|7680|7679|1001
1622748200000|2021-06-03 19:23:20|7679|7678|7680|7679|7680|7680|7679|7678|3777
1622748220000|2021-06-03 19:23:40|7679|7678|7680|7679|7680|7679|7679|7678|5657
1622748230000|2021-06-03 19:23:50|||||||||903
1622748250000|2021-06-03 19:24:10|||||||||377
1622748260000|2021-06-03 19:24:20|||||||||1621
1622748270000|2021-06-03 19:24:30|||||||||600
1622748280000|2021-06-03 19:24:40|||||||||133
1622748290000|2021-06-03 19:24:50|||||||||100
1622748300000|2021-06-03 19:25:00|||||||||500
1622748310000|2021-06-03 19:25:10|7679|7678|7678|7677|7679|7678|7678|7677|3215
1622748320000|2021-06-03 19:25:20|||||||||525
1622748330000|2021-06-03 19:25:30|7679|7678|7678|7677|7679|7678|7678|7677|983
1622748340000|2021-06-03 19:25:40|7679|7678|7678|7677|7679|7678|7678|7677|200
1622748350000|2021-06-03 19:25:50|||||||||200
1622748360000|2021-06-03 19:26:00|||||||||200
1622748370000|2021-06-03 19:26:10|7679|7678|7679|7677|7679|7678|7678|7677|1200
1622748380000|2021-06-03 19:26:20|7678|7678|7678|7677|7679|7678|7678|7677|500
1622748390000|2021-06-03 19:26:30|||||||||100
1622748400000|2021-06-03 19:26:40|7679|7678|7679|7677|7679|7678|7678|7677|0
1622748410000|2021-06-03 19:26:50|||||||||575
1622748420000|2021-06-03 19:27:00|7678||7678||7678||7678||100
1622748430000|2021-06-03 19:27:10|||||||||100
1622748440000|2021-06-03 19:27:20|7677|7676|7679|7678|7679|7678|7677|7675|4887
1622748460000|2021-06-03 19:27:40|||||||||1083
1622748470000|2021-06-03 19:27:50|7680|7679|7680|7679|7680|7679|7680|7679|3135
1622748480000|2021-06-03 19:28:00|||||||||252
1622748490000|2021-06-03 19:28:10|7681|7680|7681|7680|7681|7680|7681|7680|691
1622748500000|2021-06-03 19:28:20|||||||||300
1622748510000|2021-06-03 19:28:30|||||||||100
1622748520000|2021-06-03 19:28:40|||||||||250
1622748530000|2021-06-03 19:28:50|||||||||400
1622748550000|2021-06-03 19:29:10|||||||||500
1622748570000|2021-06-03 19:29:30|||||||||500
1622748580000|2021-06-03 19:29:40|7680|7679|7680|7679|7680|7679|7680|7679|940
1622748600000|2021-06-03 19:30:00|||||||||200
1622748610000|2021-06-03 19:30:10|7679|7678|7679|7678|7679|7678|7679|7678|4025
1622748620000|2021-06-03 19:30:20|||||||||600
1622748630000|2021-06-03 19:30:30|7680|7679|7679|7678|7680|7679|7679|7678|2459
1622748640000|2021-06-03 19:30:40|7678|7677|7680|7679|7680|7679|7678|7677|6573
1622748650000|2021-06-03 19:30:50|||||||||200
1622748660000|2021-06-03 19:31:00|7681|7680|7681|7680|7681|7680|7681|7680|1953
1622748670000|2021-06-03 19:31:10|||||||||153
1622748680000|2021-06-03 19:31:20|||||||||300
1622748690000|2021-06-03 19:31:30|||||||||2142
1622748700000|2021-06-03 19:31:40|7680|7679|7679|7678|7680|7679|7679|7678|5552
1622748710000|2021-06-03 19:31:50|||||||||2900
1622748720000|2021-06-03 19:32:00|||||||||1066
1622748730000|2021-06-03 19:32:10|7678|7677|7676|7675|7678|7677|7676|7675|3892
1622748740000|2021-06-03 19:32:20|||||||||300
1622748750000|2021-06-03 19:32:30|||||||||300
1622748760000|2021-06-03 19:32:40|||||||||400
1622748770000|2021-06-03 19:32:50|7675|7674|7675|7674|7675|7674|7675|7674|1737
1622748780000|2021-06-03 19:33:00|7674|7673|7671|7670|7674|7673|7671|7670|2335
1622748790000|2021-06-03 19:33:10|7672|7671|7672|7671|7673|7672|7672|7671|6202
1622748800000|2021-06-03 19:33:20|7673|7672|7673|7672|7673|7672|7673|7672|1031
1622748830000|2021-06-03 19:33:50|7672|7671|7672|7671|7672|7671|7672|7671|1969
1622748840000|2021-06-03 19:34:00|||||||||1158
1622748850000|2021-06-03 19:34:10|||||||||100
1622748860000|2021-06-03 19:34:20|||||||||588
1622748870000|2021-06-03 19:34:30|||||||||1100
1622748880000|2021-06-03 19:34:40|7673|7672|7674|7673|7674|7673|7673|7672|4279
1622748890000|2021-06-03 19:34:50|||||||||744
1622748900000|2021-06-03 19:35:00|||||||||200
1622748910000|2021-06-03 19:35:10|||||||||1031
1622748920000|2021-06-03 19:35:20|7675|7674|7677|7676|7678|7677|7675|7674|3397
1622748930000|2021-06-03 19:35:30|7678|7677|7676|7675|7678|7677|7675|7674|1207
1622748940000|2021-06-03 19:35:40|7677|7676|7677|7676|7677|7676|7677|7675|1250
1622748950000|2021-06-03 19:35:50|7676|7675|7676|7675|7676|7676|7676|7674|1953
1622748960000|2021-06-03 19:36:00|7677|7676|7679|7678|7679|7678|7677|7675|1300
1622748970000|2021-06-03 19:36:10|7678|7677|7678|7677|7678|7677|7678|7677|510
1622748980000|2021-06-03 19:36:20|7679|7678|7679|7678|7679|7678|7679|7678|100
1622748990000|2021-06-03 19:36:30|||||||||125
1622749000000|2021-06-03 19:36:40|||||||||574
1622749010000|2021-06-03 19:36:50|||||||||200
1622749020000|2021-06-03 19:37:00|7678|7677|7679|7678|7679|7678|7678|7677|1538
1622749030000|2021-06-03 19:37:10|7678|7677|7679|7678|7679|7678|7678|7677|200
1622749040000|2021-06-03 19:37:20|7678|7677|7678|7677|7678|7677|7678|7677|1340
1622749050000|2021-06-03 19:37:30|7679|7678|7678|7677|7679|7678|7678|7677|998
1622749060000|2021-06-03 19:37:40|7679|7678|7677|7676|7679|7678|7677|7676|1951
1622749070000|2021-06-03 19:37:50|7678|7677|7678|7677|7678|7677|7678|7677|497
1622749080000|2021-06-03 19:38:00|7679|7678|7679|7678|7679|7678|7678|7677|2319
1622749090000|2021-06-03 19:38:10|||||||||100
1622749100000|2021-06-03 19:38:20|7680|7679|7681|7680|7682|7681|7680|7679|44785
1622749110000|2021-06-03 19:38:30|7682|7681|7682|7681|7682|7681|7682|7681|383
1622749120000|2021-06-03 19:38:40|7683|7682|7685|7683|7685|7684|7683|7682|2963
1622749130000|2021-06-03 19:38:50|7684|7684|7684|7683|7685|7684|7684|7683|3277
1622749140000|2021-06-03 19:39:00|7685|7684|7684|7683|7685|7684|7684|7683|2209
1622749150000|2021-06-03 19:39:10|||||||||200
1622749160000|2021-06-03 19:39:20|7685|7684|7685|7684|7685|7684|7685|7684|500
1622749170000|2021-06-03 19:39:30|||||||||300
1622749180000|2021-06-03 19:39:40|7686|7685|7685|7684|7686|7685|7685|7684|2996
1622749190000|2021-06-03 19:39:50|7686|7685|7687|7686|7687|7686|7686|7685|7797
1622749200000|2021-06-03 19:40:00|7688|7687|7687|7686|7689|7688|7687|7686|1635
1622749210000|2021-06-03 19:40:10|7688|7687|7688|7687|7688|7687|7688|7687|315
1622749220000|2021-06-03 19:40:20|7689|7688|7689|7687|7689|7688|7688|7687|500
1622749230000|2021-06-03 19:40:30|7688|7688|7689|7688|7689|7688|7688|7687|600
1622749240000|2021-06-03 19:40:40|7688|7687|7688|7687|7688|7687|7688|7687|1054
1622749250000|2021-06-03 19:40:50|||||||||900
1622749260000|2021-06-03 19:41:00|||||||||505
1622749270000|2021-06-03 19:41:10|7689|7688|7688|7687|7689|7688|7688|7687|1984
1622749280000|2021-06-03 19:41:20|7687|7686|7688|7687|7688|7687|7687|7686|2711
1622749290000|2021-06-03 19:41:30|||||||||266
1622749300000|2021-06-03 19:41:40|||||||||300
1622749310000|2021-06-03 19:41:50|7687|7686|7688|7687|7688|7687|7687|7686|2314
1622749320000|2021-06-03 19:42:00|7689|7688|7689|7688|7690|7689|7689|7687|2777
1622749330000|2021-06-03 19:42:10|||||||||600
1622749340000|2021-06-03 19:42:20|7690|7689|7690|7688|7690|7689|7689|7688|5055
1622749350000|2021-06-03 19:42:30|7689||7689||7689||7689||500
1622749360000|2021-06-03 19:42:40|7690|7689|7691|7690|7692|7690|7689|7688|1230
1622749370000|2021-06-03 19:42:50|7692|7691|7692|7691|7692|7691|7692|7691|1500
1622749380000|2021-06-03 19:43:00|||||||||1930
1622749390000|2021-06-03 19:43:10|7691|7690|7691|7690|7691|7690|7691|7690|3844
1622749400000|2021-06-03 19:43:20|7690|7689|7688|7687|7690|7689|7688|7687|3000
1622749410000|2021-06-03 19:43:30|||||||||100
1622749420000|2021-06-03 19:43:40|7687|7686|7685|7684|7687|7686|7685|7684|2468
1622749440000|2021-06-03 19:44:00|7686|7685|7686|7685|7686|7685|7686|7685|1700
1622749450000|2021-06-03 19:44:10|7685|7684|7686|7685|7686|7685|7685|7684|1612
1622749460000|2021-06-03 19:44:20|7685|7684|7685|7684|7685|7684|7685|7684|300
1622749470000|2021-06-03 19:44:30|7686|7685|7685|7684|7686|7685|7685|7684|1491
1622749480000|2021-06-03 19:44:40|||||||||100
1622749500000|2021-06-03 19:45:00|7684|7683|7682|7681|7684|7683|7682|7681|3694
1622749510000|2021-06-03 19:45:10|7683|7682|7683|7681|7683|7682|7682|7681|1067
1622749520000|2021-06-03 19:45:20|7682||7682||7683||7682||500
1622749530000|2021-06-03 19:45:30|||||||||400
1622749540000|2021-06-03 19:45:40|7681|7680|7680|7678|7681|7680|7680|7678|1800
1622749550000|2021-06-03 19:45:50|7679|7679|7679|7678|7680|7679|7679|7678|1000
1622749560000|2021-06-03 19:46:00|||||||||190
1622749570000|2021-06-03 19:46:10|7680|7679|7680|7679|7680|7679|7680|7679|3102
1622749580000|2021-06-03 19:46:20|||||||||1400
1622749590000|2021-06-03 19:46:30|||||||||652
1622749610000|2021-06-03 19:46:50|7679|7678|7678|7677|7680|7679|7678|7677|1204
1622749620000|2021-06-03 19:47:00|7679|7678|7679|7677|7679|7678|7678|7677|1350
1622749630000|2021-06-03 19:47:10|7678|7678|7679|7677|7679|7678|7678|7677|300
1622749640000|2021-06-03 19:47:20||7678||7678||7678||7678|1175
1622749650000|2021-06-03 19:47:30|7678|7677|7677|7676|7678|7677|7677|7676|2549
1622749660000|2021-06-03 19:47:40|7678|7677|7679|7678|7679|7678|7677|7677|6721
1622749670000|2021-06-03 19:47:50|7678|7677|7678|7677|7678|7677|7678|7677|1100
1622749680000|2021-06-03 19:48:00|7677|7676|7675|7674|7677|7676|7675|7674|1646
1622749690000|2021-06-03 19:48:10|7676|7675|7676|7675|7676|7675|7676|7675|1240
1622749700000|2021-06-03 19:48:20|7675|7674|7675|7674|7675|7674|7675|7674|500
1622749710000|2021-06-03 19:48:30|||||||||200
1622749720000|2021-06-03 19:48:40|||||||||580
1622749730000|2021-06-03 19:48:50|||||||||707
1622749750000|2021-06-03 19:49:10|7674|7673|7673|7672|7674|7673|7673|7672|2861
1622749760000|2021-06-03 19:49:20|||||||||145
1622749770000|2021-06-03 19:49:30|7672|7671|7672|7671|7672|7671|7672|7671|2190
1622749780000|2021-06-03 19:49:40|7671|7670|7672|7671|7673|7672|7671|7670|8072
1622749790000|2021-06-03 19:49:50|||||||||800
1622749800000|2021-06-03 19:50:00|7673|7672|7675|7674|7675|7674|7672|7672|5300
1622749810000|2021-06-03 19:50:10|7676|7675|7676|7675|7678|7677|7675|7674|5104
1622749820000|2021-06-03 19:50:20|7675|7674|7675|7674|7675|7674|7675|7674|798
1622749830000|2021-06-03 19:50:30|7676|7675|7675|7674|7676|7675|7675|7674|1273
1622749840000|2021-06-03 19:50:40|7674|7673|7674|7673|7674|7674|7673|7672|3423
1622749850000|2021-06-03 19:50:50|||||||||146
1622749860000|2021-06-03 19:51:00|7673|7672|7674|7672|7674|7673|7673|7672|2701
1622749870000|2021-06-03 19:51:10||7673||7673||7673||7673|106
1622749880000|2021-06-03 19:51:20|7673|7672|7673|7672|7674|7673|7673|7672|2051
1622749890000|2021-06-03 19:51:30|7674|7673|7674|7673|7674|7673|7674|7673|1467
1622749900000|2021-06-03 19:51:40|7675|7674|7677|7675|7677|7675|7675|7674|1943
1622749910000|2021-06-03 19:51:50||7676||7676||7676||7676|0
1622749920000|2021-06-03 19:52:00|7678|7677|7678|7677|7679|7678|7678|7677|6385
1622749930000|2021-06-03 19:52:10|7677|7676|7678|7677|7678|7677|7676|7675|23954
1622749940000|2021-06-03 19:52:20|7677|7676|7679|7678|7679|7678|7677|7676|9380
1622749950000|2021-06-03 19:52:30|7678|7677|7678|7677|7678|7677|7678|7677|407
1622749960000|2021-06-03 19:52:40|7677|7676|7678|7677|7678|7677|7677|7676|3524
1622749970000|2021-06-03 19:52:50|7679|7678|7679|7678|7679|7678|7679|7678|700
1622749980000|2021-06-03 19:53:00|7678|7677|7678|7677|7678|7677|7678|7677|977
1622750000000|2021-06-03 19:53:20|7679|7678|7678|7677|7679|7678|7678|7677|3371
1622750010000|2021-06-03 19:53:30|7677|7676|7677|7676|7677|7676|7677|7676|3066
1622750020000|2021-06-03 19:53:40|||||||||239
1622750030000|2021-06-03 19:53:50|7676|7675|7675|7674|7676|7676|7674|7673|3707
1622750040000|2021-06-03 19:54:00|7676|7675|7676|7675|7676|7675|7675|7674|7571
1622750050000|2021-06-03 19:54:10||7674||7675||7675||7674|498
1622750060000|2021-06-03 19:54:20|7677|7676|7677|7676|7678|7677|7677|7676|41735
1622750070000|2021-06-03 19:54:30|7676|7675|7679|7678|7679|7678|7676|7675|5053
1622750080000|2021-06-03 19:54:40|7678|7677|7682|7681|7682|7681|7678|7677|3873
1622750090000|2021-06-03 19:54:50|||||||||1095
1622750100000|2021-06-03 19:55:00|||||||||3394
1622750110000|2021-06-03 19:55:10|7681|7680|7680|7679|7681|7680|7680|7679|6477
1622750120000|2021-06-03 19:55:20|||||||||1907
1622750130000|2021-06-03 19:55:30|7681|7680|7681|7680|7681|7680|7681|7680|4665
1622750140000|2021-06-03 19:55:40|7680|7679|7680|7679|7680|7679|7680|7679|3912
1622750150000|2021-06-03 19:55:50|7679|7678|7676|7675|7679|7678|7675|7674|7425
1622750160000|2021-06-03 19:56:00|7675|7674|7674|7673|7675|7674|7674|7673|3093
1622750170000|2021-06-03 19:56:10|7675|7674|7675|7674|7675|7674|7675|7674|4787
1622750180000|2021-06-03 19:56:20|7676|7675|7675|7674|7676|7675|7675|7674|6408
1622750190000|2021-06-03 19:56:30|||||||||2836
1622750200000|2021-06-03 19:56:40|||||||||2986
1622750210000|2021-06-03 19:56:50|7674|7673|7672|7671|7674|7673|7672|7671|8055
1622750220000|2021-06-03 19:57:00|7673|7672|7673|7672|7673|7672|7672|7671|3818
1622750230000|2021-06-03 19:57:10|7674|7673|7676|7675|7678|7676|7674|7673|7485
1622750240000|2021-06-03 19:57:20|7677|7676|7678|7677|7679|7678|7677|7676|6046
1622750250000|2021-06-03 19:57:30|7679|7678|7680|7679|7680|7679|7679|7678|5984
1622750260000|2021-06-03 19:57:40|7681|7680|7683|7682|7683|7682|7680|7679|8051
1622750270000|2021-06-03 19:57:50|7682|7681|7681|7680|7683|7682|7681|7680|8047
1622750280000|2021-06-03 19:58:00|7682|7681|7682|7681|7682|7681|7680|7679|8511
1622750290000|2021-06-03 19:58:10|7681|7680|7682|7681|7682|7681|7681|7680|7123
1622750300000|2021-06-03 19:58:20|7681|7680|7682|7681|7682|7681|7681|7680|6107
1622750310000|2021-06-03 19:58:30|7681|7680|7679|7678|7681|7680|7679|7678|8599
1622750320000|2021-06-03 19:58:40|7680|7679|7675|7674|7680|7679|7673|7672|46331
1622750330000|2021-06-03 19:58:50|7676|7675|7676|7675|7676|7675|7675|7674|7360
1622750340000|2021-06-03 19:59:00|7677|7676|7676|7675|7677|7676|7675|7674|8260
1622750350000|2021-06-03 19:59:10|7675|7674|7675|7674|7676|7675|7674|7673|12853
1622750360000|2021-06-03 19:59:20|7676|7675|7673|7672|7676|7675|7671|7670|24246
1622750370000|2021-06-03 19:59:30|7674|7673|7675|7674|7676|7675|7673|7672|8330
1622750380000|2021-06-03 19:59:40|7674|7673|7673|7672|7675|7674|7672|7671|6853
1622750390000|2021-06-03 19:59:50|7672|7671|7672|7671|7673|7672|7672|7670|7993
1622813400000|2021-06-04 13:30:00|7700|7671|7690|7680|7700|7690|7689|7671|27584
1622813410000|2021-06-04 13:30:10|7689|7681|7689|7683|7695|7688|7689|7680|100
1622813420000|2021-06-04 13:30:20|7688|7685|7695|7687|7698|7692|7688|7685|300
1622813430000|2021-06-04 13:30:30|7694|7688|7695|7689|7697|7689|7691|7687|0
1622813440000|2021-06-04 13:30:40|7694|7690|7694|7690|7699|7696|7694|7690|900
1622813450000|2021-06-04 13:30:50|7693|7688|7686|7683|7694|7690|7686|7677|1943
1622813460000|2021-06-04 13:31:00|7690|7684|7683|7678|7690|7684|7683|7677|2001
1622813470000|2021-06-04 13:31:10|7682|7677|7682|7677|7682|7677|7680|7675|710
1622813480000|2021-06-04 13:31:20|7681|7676|7680|7674|7681|7677|7677|7671|17301
1622813500000|2021-06-04 13:31:40|7679||7679||7679||7679||489
1622813510000|2021-06-04 13:31:50|7680|7676|7683|7678|7687|7680|7680|7676|800
1622813520000|2021-06-04 13:32:00|7684|7679|7687|7684|7690|7684|7683|7678|200
1622813530000|2021-06-04 13:32:10|7686|7682|7685|7680|7686|7682|7683|7680|1635
1622813540000|2021-06-04 13:32:20|7684|7677|7686|7681|7687|7683|7683|7677|600
1622813550000|2021-06-04 13:32:30|7685|7680|7679|7675|7685|7680|7679|7675|1100
1622813560000|2021-06-04 13:32:40|7678|7671|7676|7671|7678|7672|7676|7670|200
1622813570000|2021-06-04 13:32:50|7675|7670|7671|7667|7675|7670|7671|7666|1200
1622813580000|2021-06-04 13:33:00|7670|7665|7678|7673|7681|7675|7670|7665|1039
1622813590000|2021-06-04 13:33:10|7677|7672|7676|7672|7677|7675|7675|7669|3366
1622813600000|2021-06-04 13:33:20|7675|7671|7677|7674|7678|7674|7675|7671|300
1622813610000|2021-06-04 13:33:30|7678|7675|7681|7676|7685|7679|7678|7675|600
1622813620000|2021-06-04 13:33:40|7680|7674|7677|7671|7680|7674|7674|7669|903
1622813630000|2021-06-04 13:33:50|7676|7672|7677|7672|7677|7675|7675|7671|2230
1622813640000|2021-06-04 13:34:00|7676|7673|7685|7678|7687|7679|7676|7673|993
1622813650000|2021-06-04 13:34:10|7684|7679|7685|7680|7687|7680|7683|7679|495
1622813660000|2021-06-04 13:34:20|7688|7681|7686|7681|7689|7685|7685|7681|4122
1622813670000|2021-06-04 13:34:30|7685|7682|7686|7681|7686|7682|7685|7681|0
1622813680000|2021-06-04 13:34:40|7685||7684||7686||7684||0
1622813690000|2021-06-04 13:34:50|7683|7682|7681|7676|7683|7682|7680|7675|1014
1622813700000|2021-06-04 13:35:00|7680|7675|7676|7671|7681|7676|7676|7671|2217
1622813710000|2021-06-04 13:35:10|7677|7672|7677|7672|7677|7673|7676|7671|0
1622813720000|2021-06-04 13:35:20|7676|7673|7679|7674|7681|7677|7676|7673|300
1622813730000|2021-06-04 13:35:30|7678||7678||7679||7678||0
1622813740000|2021-06-04 13:35:40|7679|7675|7681|7677|7681|7679|7677|7674|540
1622813750000|2021-06-04 13:35:50|7682|7678|7686|7682|7686|7682|7682|7677|101
1622813760000|2021-06-04 13:36:00|7687|7683|7686|7682|7691|7686|7686|7680|0
1622813770000|2021-06-04 13:36:10|7685|7681|7681|7678|7686|7681|7681|7678|580
1622813780000|2021-06-04 13:36:20|7682|7679|7684|7680|7686|7681|7682|7679|0
1622813790000|2021-06-04 13:36:30|7685|7681|7679|7675|7686|7681|7679|7675|1100
1622813800000|2021-06-04 13:36:40||7676||7676||7678||7674|1110
1622813810000|2021-06-04 13:36:50|7678|7674|7679|7675|7679|7676|7676|7674|1358
1622813820000|2021-06-04 13:37:00|7681|7676|7682|7678|7685|7680|7681|7676|2027
1622813830000|2021-06-04 13:37:10|7681|7679|7680|7676|7681|7679|7680|7676|732
1622813840000|2021-06-04 13:37:20|7681|7677|7680|7677|7681|7680|7678|7675|1329
1622813850000|2021-06-04 13:37:30|7679|7675|7677|7674|7680|7675|7677|7674|300
1622813860000|2021-06-04 13:37:40|7678|7675|7681|7677|7682|7678|7678|7675|747
1622813870000|2021-06-04 13:37:50|7682|7678|7683|7680|7686|7682|7682|7678|500
1622813880000|2021-06-04 13:38:00|7682|7679|7681|7678|7683|7681|7681|7678|846
1622813890000|2021-06-04 13:38:10|7680|7676|7680|7677|7680|7677|7680|7676|200
1622813900000|2021-06-04 13:38:20|7677|7676|7677|7674|7679|7676|7675|7673|3808
1622813910000|2021-06-04 13:38:30|7676|7672|7677|7675|7679|7676|7674|7672|1300
1622813920000|2021-06-04 13:38:40|7676|7674|7668|7666|7676|7674|7668|7665|857
1622813930000|2021-06-04 13:38:50||7665||7665||7666||7665|0
1622813940000|2021-06-04 13:39:00|7669|7666|7674|7671|7674|7671|7667|7665|2787
1622813950000|2021-06-04 13:39:10|7673|7672|7673|7671|7678|7674|7672|7670|200
1622813960000|2021-06-04 13:39:20|7672|7670|7671|7669|7672|7670|7671|7669|0
1622813970000|2021-06-04 13:39:30|7670|7668|7671|7669|7671|7670|7669|7667|1627
1622813980000|2021-06-04 13:39:40|7670|7668|7670|7668|7670|7668|7670|7667|100
1622813990000|2021-06-04 13:39:50|7671|7669|7667|7665|7671|7670|7667|7664|522
1622814000000|2021-06-04 13:40:00|7668|7666|7669|7666|7670|7668|7668|7666|300
1622814010000|2021-06-04 13:40:10|7668|7667|7671|7669|7671|7670|7668|7666|600
1622814020000|2021-06-04 13:40:20|7673|7670|7675|7672|7676|7674|7672|7670|400
1622814030000|2021-06-04 13:40:30|7674|7673|7671|7669|7674|7673|7671|7669|356
1622814040000|2021-06-04 13:40:40|7670|7668|7675|7673|7675|7673|7670|7668|1500
1622814050000|2021-06-04 13:40:50|7674|7672|7674|7672|7674|7672|7670|7668|595
1622814060000|2021-06-04 13:41:00|7675|7673|7676|7673|7679|7676|7673|7671|1300
1622814070000|2021-06-04 13:41:10|7675|7674|7678|7676|7679|7677|7673|7671|600
1622814080000|2021-06-04 13:41:20|7679|7675|7676|7674|7679|7675|7674|7671|2166
1622814090000|2021-06-04 13:41:30|7677|7675|7677|7674|7680|7678|7676|7674|200
1622814100000|2021-06-04 13:41:40|7676|7675|7679|7677|7679|7677|7676|7674|0
1622814110000|2021-06-04 13:41:50|7681|7678|7679|7678|7682|7679|7679|7678|282
1622814120000|2021-06-04 13:42:00|7678|7677|7677|7675|7678|7677|7677|7674|143
1622814130000|2021-06-04 13:42:10|7678|7676|7678|7676|7681|7679|7677|7676|450
1622814140000|2021-06-04 13:42:20|7679|7677|7680|7678|7680|7678|7679|7676|0
1622814150000|2021-06-04 13:42:30|7679|7677|7681|7679|7682|7680|7677|7675|831
1622814160000|2021-06-04 13:42:40|7680|7678|7679|7677|7682|7679|7679|7677|630
1622814170000|2021-06-04 13:42:50|7680|7676|7678|7676|7680|7676|7677|7675|0
1622814180000|2021-06-04 13:43:00|7679|7677|7686|7683|7686|7684|7679|7677|100
1622814190000|2021-06-04 13:43:10|7685|7684|7682|7679|7685|7684|7682|7679|1020
1622814200000|2021-06-04 13:43:20|7681|7680|7686|7683|7686|7683|7681|7678|5049
1622814210000|2021-06-04 13:43:30|7685|7682|7686|7684|7687|7685|7683|7681|1129
1622814220000|2021-06-04 13:43:40|7687|7685|7688|7686|7689|7687|7686|7685|600
1622814230000|2021-06-04 13:43:50|7689|7687|7687|7684|7691|7690|7687|7684|1850
1622814240000|2021-06-04 13:44:00|7686|7685|7686|7683|7689|7687|7684|7682|1000
1622814250000|2021-06-04 13:44:10|7685|7682|7686|7684|7688|7685|7683|7682|463
1622814260000|2021-06-04 13:44:20|7687|7683|7687|7685|7688|7686|7686|7683|180
1622814270000|2021-06-04 13:44:30|7688|7686|7683|7681|7690|7688|7683|7681|1325
1622814280000|2021-06-04 13:44:40|7682|7680|7684|7682|7685|7684|7681|7679|1245
1622814290000|2021-06-04 13:44:50|7683|7681|7683|7681|7683|7681|7681|7680|1300
1622814300000|2021-06-04 13:45:00|7684|7682|7679|7676|7684|7682|7678|7675|3253
1622814310000|2021-06-04 13:45:10|7678|7677|7682|7679|7682|7680|7677|7676|100
1622814320000|2021-06-04 13:45:20|7681|7680|7684|7682|7684|7682|7680|7679|3514
1622814330000|2021-06-04 13:45:30|7683|7683|7687|7685|7688|7686|7683|7683|1701
1622814340000|2021-06-04 13:45:40|7688|7686|7684|7682|7688|7687|7684|7682|1293
1622814350000|2021-06-04 13:45:50|7685|7683|7684|7682|7686|7684|7682|7681|2407
1622814360000|2021-06-04 13:46:00|7683|7683|7683|7680|7683|7683|7681|7680|1035
1622814370000|2021-06-04 13:46:10|7684|7681|7686|7683|7686|7683|7684|7681|200
1622814380000|2021-06-04 13:46:20|7685|7682|7684|7682|7685|7682|7682|7681|289
1622814390000|2021-06-04 13:46:30|7683|7681|7684|7681|7684|7682|7683|7681|1000
1622814400000|2021-06-04 13:46:40|7683|7680|7681|7679|7683|7680|7678|7676|2569
1622814410000|2021-06-04 13:46:50|7680|7678|7674|7672|7680|7678|7674|7671|2092
1622814420000|2021-06-04 13:47:00|7673|7671|7674|7673|7675|7673|7671|7669|2400
1622814430000|2021-06-04 13:47:10|7673|7672|7675|7674|7675|7674|7672|7671|996
1622814440000|2021-06-04 13:47:20|7674|7673|7673|7672|7674|7673|7673|7672|0
1622814450000|2021-06-04 13:47:30|7672|7671|7672|7670|7673|7672|7672|7670|100
1622814460000|2021-06-04 13:47:40|7671|7669|7673|7671|7675|7673|7670|7668|1600
1622814470000|2021-06-04 13:47:50|7672|7670|7675|7673|7676|7673|7671|7669|500
1622814480000|2021-06-04 13:48:00|7676|7674|7675|7673|7676|7674|7674|7673|500
1622814490000|2021-06-04 13:48:10|7674|7674|7672|7671|7675|7674|7672|7671|1154
1622814500000|2021-06-04 13:48:20|7673|7672|7679|7677|7679|7677|7673|7671|1893
1622814510000|2021-06-04 13:48:30|7680|7678|7682|7680|7684|7681|7680|7678|736
1622814520000|2021-06-04 13:48:40|7683|7681|7683|7681|7683|7682|7682|7680|206
1622814530000|2021-06-04 13:48:50|7682|7680|7680|7678|7682|7680|7679|7678|1266
1622814540000|2021-06-04 13:49:00|7679|7679|7682|7680|7682|7681|7679|7678|3462
1622814550000|2021-06-04 13:49:10|7681|7681|7683|7681|7683|7681|7681|7681|0
1622814560000|2021-06-04 13:49:20|7682|7680|7683|7682|7685|7682|7681|7680|4106
1622814570000|2021-06-04 13:49:30|7684|7683|7686|7684|7686|7684|7684|7683|331
1622814580000|2021-06-04 13:49:40|7687|7685|7690|7688|7690|7688|7687|7685|2807
1622814590000|2021-06-04 13:49:50|7691|7689|7689|7688|7691|7689|7689|7688|400
1622814600000|2021-06-04 13:50:00|7688|7687|7687|7685|7690|7688|7685|7684|1135
1622814610000|2021-06-04 13:50:10|7686|7684|7685|7683|7686|7684|7683|7680|500
1622814620000|2021-06-04 13:50:20|7684|7682|7681|7680|7684|7682|7679|7677|871
1622814630000|2021-06-04 13:50:30|7680|7679|7680|7678|7681|7680|7679|7677|0
1622814640000|2021-06-04 13:50:40|7681|7679|7681|7679|7683|7681|7681|7679|100
1622814650000|2021-06-04 13:50:50|7682|7678|7682|7681|7683|7681|7682|7678|100
1622814660000|2021-06-04 13:51:00|7683|7682|7684|7681|7684|7683|7683|7681|100
1622814670000|2021-06-04 13:51:10|7685|7682|7685|7683|7686|7683|7684|7682|475
1622814680000|2021-06-04 13:51:20|7686|7684|7686|7684|7690|7688|7686|7684|600
1622814690000|2021-06-04 13:51:30|7687|7685|7684|7682|7687|7685|7684|7681|746
1622814700000|2021-06-04 13:51:40|7683|7681|7682|7680|7683|7682|7681|7679|300
1622814710000|2021-06-04 13:51:50|7681|7679|7681|7680|7681|7680|7679|7678|600
1622814720000|2021-06-04 13:52:00|7682|7681|7686|7683|7686|7683|7682|7681|1502
1622814740000|2021-06-04 13:52:20|7687|7684|7688|7686|7688|7686|7685|7683|383
1622814750000|2021-06-04 13:52:30|7689|7687|7688|7686|7689|7687|7687|7685|0
1622814760000|2021-06-04 13:52:40|7687|7687|7684|7682|7687|7687|7684|7682|100
1622814770000|2021-06-04 13:52:50||7683||7682||7683||7682|0
1622814780000|2021-06-04 13:53:00|7683|7681|7684|7683|7685|7684|7683|7681|1253
1622814790000|2021-06-04 13:53:10|7685|7682|7685|7683|7685|7683|7684|7682|0
1622814800000|2021-06-04 13:53:20|7684|7684|7687|7685|7688|7686|7684|7682|100
1622814810000|2021-06-04 13:53:30|7686|7684|7686|7685|7686|7685|7685|7684|100
1622814820000|2021-06-04 13:53:40|7685|7684|7685|7683|7686|7684|7684|7683|993
1622814830000|2021-06-04 13:53:50|7684|7682|7685|7683|7685|7683|7683|7681|935
1622814840000|2021-06-04 13:54:00|7686|7684|7687|7685|7688|7687|7686|7684|300
1622814850000|2021-06-04 13:54:10|7686|7684|7686|7684|7687|7685|7685|7684|0
1622814860000|2021-06-04 13:54:20|7685|7683|7687|7685|7687|7686|7684|7683|1120
1622814870000|2021-06-04 13:54:30|7686|7684|7685|7684|7687|7684|7685|7684|0
1622814880000|2021-06-04 13:54:40|7686|7683|7685|7683|7686|7683|7684|7683|0
1622814890000|2021-06-04 13:54:50|7684||7684||7685||7684||0
1622814900000|2021-06-04 13:55:00|7685|7684|7686|7685|7686|7685|7685|7683|518
1622814920000|2021-06-04 13:55:20|7687|7686|7687|7685|7689|7686|7685|7684|257
1622814930000|2021-06-04 13:55:30|7686|7684|7686|7685|7686|7685|7685|7683|105
1622814940000|2021-06-04 13:55:40|7685|7684|7684|7683|7686|7685|7684|7683|1500
1622814950000|2021-06-04 13:55:50|7685|7684|7684|7682|7685|7684|7682|7681|1118
1622814960000|2021-06-04 13:56:00|7683|7681|7682|7681|7683|7682|7682|7680|300
1622814970000|2021-06-04 13:56:10|7683|7680|7682|7681|7683|7681|7682|7680|740
1622814980000|2021-06-04 13:56:20|7683||7683||7683||7683||200
1622814990000|2021-06-04 13:56:30|7684|7682|7685|7684|7685|7684|7684|7682|400
1622815000000|2021-06-04 13:56:40|7684|7683|7685|7683|7685|7684|7684|7683|0
1622815010000|2021-06-04 13:56:50||7684||7684||7684||7684|0
1622815020000|2021-06-04 13:57:00|7684|7683|7683|7681|7684|7683|7683|7680|970
1622815030000|2021-06-04 13:57:10|7682|7680|7682|7680|7682|7681|7681|7679|300
1622815040000|2021-06-04 13:57:20|7681|7679|7679|7678|7681|7680|7679|7678|680
1622815050000|2021-06-04 13:57:30|7680|7677|7679|7677|7680|7678|7678|7677|700
1622815060000|2021-06-04 13:57:40|7678|7676|7678|7677|7679|7677|7677|7676|749
1622815070000|2021-06-04 13:57:50|7679|7676|7679|7677|7679|7678|7679|7676|500
1622815080000|2021-06-04 13:58:00|7678|7676|7676|7674|7678|7676|7676|7674|100
1622815090000|2021-06-04 13:58:10|7675|7675|7675|7673|7675|7675|7675|7673|0
1622815100000|2021-06-04 13:58:20|7676|7674|7678|7676|7678|7677|7676|7674|600
1622815110000|2021-06-04 13:58:30|7679|7677|7676|7674|7679|7678|7676|7673|200
1622815120000|2021-06-04 13:58:40|7675|7673|7676|7674|7676|7674|7674|7673|900
1622815130000|2021-06-04 13:58:50|7677|7675|7678|7676|7679|7676|7677|7675|200
1622815140000|2021-06-04 13:59:00||7677||7676||7677||7676|300
1622815150000|2021-06-04 13:59:10|7677|7675|7676|7674|7677|7675|7676|7674|300
1622815160000|2021-06-04 13:59:20|7675|7673|7675|7673|7676|7673|7673|7671|1477
1622815170000|2021-06-04 13:59:30|7674|7672|7675|7673|7677|7675|7673|7672|949
1622815190000|2021-06-04 13:59:50|7676|7674|7678|7675|7678|7676|7676|7674|100
1622815200000|2021-06-04 14:00:00|7677|7676|7676|7674|7677|7676|7676|7674|100
1622815210000|2021-06-04 14:00:10|7677|7675|7677|7676|7678|7677|7676|7675|1900
1622815220000|2021-06-04 14:00:20|7678|7677|7677|7675|7678|7677|7676|7675|930
1622815230000|2021-06-04 14:00:30|7676|7674|7678|7676|7679|7677|7676|7674|864
1622815240000|2021-06-04 14:00:40|7679|7677|7681|7679|7682|7680|7679|7677|845
1622815250000|2021-06-04 14:00:50|7680|7678|7681|7678|7681|7678|7679|7677|0
1622815260000|2021-06-04 14:01:00|7682|7679|7684|7682|7684|7682|7681|7679|200
1622815270000|2021-06-04 14:01:10|7683|7681|7682|7680|7683|7681|7681|7679|0
1622815280000|2021-06-04 14:01:20|7681|7679|7683|7680|7683|7681|7679|7678|200
1622815290000|2021-06-04 14:01:30|7684|7681|7684|7682|7686|7683|7684|7681|331
1622815300000|2021-06-04 14:01:40|7685|7683|7687|7684|7687|7685|7685|7683|400
1622815310000|2021-06-04 14:01:50|7686|7685|7687|7685|7688|7686|7686|7685|1173
1622815320000|2021-06-04 14:02:00|7686|7684|7686|7684|7687|7685|7684|7683|500
1622815330000|2021-06-04 14:02:10|7685|7685|7686|7684|7688|7686|7685|7684|1700
1622815340000|2021-06-04 14:02:20|7687|7685|7687|7685|7688|7686|7686|7685|541
1622815350000|2021-06-04 14:02:30|7685|7684|7687|7685|7687|7686|7685|7684|1300
1622815360000|2021-06-04 14:02:40|7686|7684|7686|7684|7687|7685|7685|7684|468
1622815370000|2021-06-04 14:02:50||7685||7685||7685||7684|0
1622815380000|2021-06-04 14:03:00|7687|7686|7683|7681|7687|7686|7683|7681|1374
1622815390000|2021-06-04 14:03:10|7682|7680|7684|7682|7684|7683|7682|7680|300
1622815400000|2021-06-04 14:03:20|7685|7683|7685|7683|7685|7684|7684|7682|672
1622815410000|2021-06-04 14:03:30|7684|7682|7683|7682|7685|7682|7683|7682|373
1622815420000|2021-06-04 14:03:40|7684|7681|7683|7681|7684|7681|7682|7680|100
1622815430000|2021-06-04 14:03:50|7682|7680|7683|7682|7683|7682|7681|7680|2123
1622815440000|2021-06-04 14:04:00|7682|7681|7684|7682|7684|7682|7681|7680|1583
1622815450000|2021-06-04 14:04:10|7683|7683|7682|7681|7683|7683|7682|7680|2100
1622815460000|2021-06-04 14:04:20|7683|7682|7684|7683|7684|7683|7683|7681|200
1622815470000|2021-06-04 14:04:30|7683|7682|7684|7682|7684|7683|7683|7682|0
1622815480000|2021-06-04 14:04:40|7683|7681|7683|7681|7683|7682|7682|7681|600
1622815490000|2021-06-04 14:04:50|7682|7682|7679|7678|7683|7682|7679|7678|0
1622815500000|2021-06-04 14:05:00|7678|7677|7678|7676|7679|7677|7677|7675|200
1622815510000|2021-06-04 14:05:10|7677|7675|7675|7673|7677|7675|7675|7673|156
1622815520000|2021-06-04 14:05:20|7674|7672|7676|7674|7676|7675|7674|7672|1057
1622815530000|2021-06-04 14:05:30|7677|7675|7677|7675|7678|7677|7676|7674|200
1622815540000|2021-06-04 14:05:40|7676|7674|7678|7676|7678|7676|7675|7674|100
1622815550000|2021-06-04 14:05:50|7677||7677||7678||7677||0
1622815560000|2021-06-04 14:06:00|7678|7677|7678|7677|7678|7677|7677|7676|0
1622815570000|2021-06-04 14:06:10|7677|7676|7679|7677|7680|7678|7677|7676|300
1622815580000|2021-06-04 14:06:20|7678|7676|7676|7674|7678|7676|7675|7673|704
1622815590000|2021-06-04 14:06:30|7675|7673|7675|7673|7675|7673|7675|7673|0
1622815600000|2021-06-04 14:06:40|7674|7672|7675|7673|7675|7673|7674|7672|100
1622815610000|2021-06-04 14:06:50|7674|7672|7674|7673|7674|7673|7674|7672|600
1622815620000|2021-06-04 14:07:00|7673|7672|7672|7671|7673|7672|7672|7671|429
1622815630000|2021-06-04 14:07:10|7671|7670|7674|7673|7674|7673|7671|7670|600
1622815640000|2021-06-04 14:07:20|7673|7672|7674|7673|7675|7674|7672|7671|697
1622815650000|2021-06-04 14:07:30|7673|7672|7674|7672|7674|7672|7672|7671|1512
1622815660000|2021-06-04 14:07:40|7673||7673||7674||7673||0
1622815670000|2021-06-04 14:07:50|7674|7673|7674|7672|7675|7673|7673|7672|333
1622815680000|2021-06-04 14:08:00|7673|7673|7674|7673|7674|7673|7673|7673|100
1622815700000|2021-06-04 14:08:20|7675|7674|7676|7674|7676|7675|7675|7674|598
1622815710000|2021-06-04 14:08:30|7675|7673|7675|7673|7675|7673|7674|7673|150
1622815720000|2021-06-04 14:08:40|7676|7674|7676|7674|7676|7674|7676|7674|0
1622815730000|2021-06-04 14:08:50|7675||7675||7675||7675||100
1622815740000|2021-06-04 14:09:00|7674|7673|7677|7675|7677|7675|7674|7673|1044
1622815750000|2021-06-04 14:09:10|7678|7676|7678|7676|7678|7677|7677|7676|0
1622815760000|2021-06-04 14:09:20|7677|7677|7678|7677|7678|7677|7677|7676|0
1622815770000|2021-06-04 14:09:30|7679|7678|7679|7677|7680|7678|7679|7677|0
1622815780000|2021-06-04 14:09:40|7680|7678|7679|7678|7680|7679|7679|7677|0
1622815790000|2021-06-04 14:09:50|7680|7679|7680|7679|7680|7679|7679|7679|0
1622815800000|2021-06-04 14:10:00|7681|7678|7681|7680|7681|7680|7681|7678|200
1622815810000|2021-06-04 14:10:10|7682|7679|7680|7679|7683|7681|7680|7679|1946
1622815820000|2021-06-04 14:10:20|7681|7680|7683|7682|7684|7682|7681|7680|1224
1622815830000|2021-06-04 14:10:30|7684|7681|7683|7682|7684|7682|7682|7681|1100
1622815840000|2021-06-04 14:10:40|7682|7681|7682|7681|7683|7682|7682|7681|895
1622815850000|2021-06-04 14:10:50|7683|7682|7682|7681|7683|7682|7682|7681|814
1622815860000|2021-06-04 14:11:00|7683|7682|7682|7681|7684|7682|7682|7681|505
1622815870000|2021-06-04 14:11:10|7683|7682|7683|7681|7683|7682|7683|7681|0
1622815880000|2021-06-04 14:11:20|7684|7682|7684|7683|7684|7683|7683|7682|200
1622815890000|2021-06-04 14:11:30|7685|7684|7686|7685|7686|7685|7685|7684|619
1622815900000|2021-06-04 14:11:40||7684||7685||7685||7684|100
1622815910000|2021-06-04 14:11:50|7685|7684|7686|7685|7686|7685|7685|7684|874
1622815920000|2021-06-04 14:12:00|7687|7686|7689|7687|7689|7687|7687|7686|100
1622815930000|2021-06-04 14:12:10|7688|7686|7686|7685|7688|7686|7686|7684|202
1622815940000|2021-06-04 14:12:20|7687|7686|7687|7685|7688|7686|7687|7685|0
1622815950000|2021-06-04 14:12:30|7688|7686|7689|7687|7690|7688|7688|7685|200
1622815970000|2021-06-04 14:12:50|7690|7688|7689|7687|7690|7688|7688|7687|200
1622815980000|2021-06-04 14:13:00|7688|7686|7687|7685|7688|7686|7687|7684|0
1622815990000|2021-06-04 14:13:10||7684||7685||7686||7684|300
1622816010000|2021-06-04 14:13:30|7686||7687||7687||7686||0
1622816020000|2021-06-04 14:13:40|7688|7686|7688|7687|7688|7687|7688|7686|300
1622816030000|2021-06-04 14:13:50|7689|7688|7691|7690|7691|7690|7689|7688|300
1622816040000|2021-06-04 14:14:00|||||||||300
1622816050000|2021-06-04 14:14:10|7692|7691|7692|7690|7693|7691|7691|7690|681
1622816060000|2021-06-04 14:14:20||7691||7690||7691||7690|316
1622816070000|2021-06-04 14:14:30|7691||7691||7691||7691||0
1622816080000|2021-06-04 14:14:40|7692|7691|7694|7692|7694|7692|7692|7691|500
1622816090000|2021-06-04 14:14:50|7693|7691|7693|7691|7693|7691|7692|7691|519
1622816100000|2021-06-04 14:15:00|7694|7692|7694|7692|7695|7694|7693|7692|0
1622816110000|2021-06-04 14:15:10|7693|7693|7695|7693|7695|7693|7693|7692|0
1622816120000|2021-06-04 14:15:20|7694|7692|7694|7692|7694|7693|7693|7692|200
1622816130000|2021-06-04 14:15:30|7693||7694||7694||7693||0
1622816140000|2021-06-04 14:15:40|7695|7693|7697|7695|7697|7696|7695|7693|804
1622816150000|2021-06-04 14:15:50|7698|7696|7698|7696|7699|7697|7698|7695|400
1622816160000|2021-06-04 14:16:00|7699|7697|7699|7697|7699|7698|7698|7696|0
1622816170000|2021-06-04 14:16:10|7698|7696|7699|7697|7699|7697|7698|7696|0
1622816180000|2021-06-04 14:16:20|7698|7696|7697|7695|7699|7696|7696|7695|252
1622816200000|2021-06-04 14:16:40|7696|7694|7698|7696|7698|7696|7694|7692|303
1622816210000|2021-06-04 14:16:50|7697|7695|7696|7694|7698|7696|7696|7694|449
1622816220000|2021-06-04 14:17:00|7695|7693|7696|7694|7697|7695|7695|7693|200
1622816230000|2021-06-04 14:17:10|7697|7695|7695|7694|7697|7695|7695|7694|0
1622816240000|2021-06-04 14:17:20|7696|7695|7698|7696|7698|7696|7696|7695|200
1622816250000|2021-06-04 14:17:30|7697||7698||7698||7697||0
1622816260000|2021-06-04 14:17:40|7697|7695|7696|7694|7697|7695|7696|7694|0
1622816270000|2021-06-04 14:17:50|7695|7693|7698|7696|7698|7696|7695|7693|200
1622816280000|2021-06-04 14:18:00|7699|7697|7700|7697|7700|7698|7699|7697|200
1622816290000|2021-06-04 14:18:10|7699|7696|7699|7697|7700|7697|7698|7696|0
1622816300000|2021-06-04 14:18:20|7700|7698|7700|7698|7700|7698|7699|7698|0
1622816310000|2021-06-04 14:18:30|7699|7697|7699|7697|7699|7697|7699|7697|0
1622816320000|2021-06-04 14:18:40|7700|7698|7700|7698|7700|7698|7700|7698|300
1622816330000|2021-06-04 14:18:50|7699|7697|7698|7695|7699|7697|7697|7695|560
1622816340000|2021-06-04 14:19:00|7697|7696|7696|7695|7697|7696|7696|7695|416
1622816350000|2021-06-04 14:19:10|7695|7694|7696|7694|7696|7694|7694|7693|450
1622816360000|2021-06-04 14:19:20|7695|7693|7696|7694|7697|7695|7694|7693|200
1622816380000|2021-06-04 14:19:40||7695||7695||7695||7695|0
1622816390000|2021-06-04 14:19:50|7697|7696|7697|7696|7697|7696|7697|7696|100
1622816400000|2021-06-04 14:20:00|7696|7695|7697|7695|7697|7696|7696|7695|200
1622816410000|2021-06-04 14:20:10||7696||7696||7696||7695|331
1622816420000|2021-06-04 14:20:20|7698|7697|7696|7695|7698|7697|7695|7694|1546
1622816430000|2021-06-04 14:20:30|7697|7694|7695|7694|7697|7694|7695|7694|977
1622816440000|2021-06-04 14:20:40|7696|7695|7696|7695|7697|7696|7696|7695|100
1622816450000|2021-06-04 14:20:50|7695|7694|7695|7694|7695|7694|7694|7693|221
1622816460000|2021-06-04 14:21:00|7696|7693|7697|7695|7697|7695|7696|7692|100
1622816470000|2021-06-04 14:21:10|7696|7696|7698|7696|7698|7697|7696|7695|300
1622816480000|2021-06-04 14:21:20||7697||7697||7697||7696|100
1622816490000|2021-06-04 14:21:30|7699|7698|7699|7697|7700|7699|7699|7697|303
1622816500000|2021-06-04 14:21:40|7700|7698|7703|7701|7703|7702|7700|7698|2750
1622816510000|2021-06-04 14:21:50|7702|7700|7700|7699|7702|7700|7700|7699|550
1622816520000|2021-06-04 14:22:00|7699|7698|7697|7694|7699|7699|7696|7694|500
1622816530000|2021-06-04 14:22:10|7698|7695|7697|7695|7699|7697|7697|7695|303
1622816540000|2021-06-04 14:22:20|7698|7696|7698|7696|7698|7696|7698|7696|100
1622816550000|2021-06-04 14:22:30|7697|7695|7697|7696|7697|7696|7696|7695|1436
1622816560000|2021-06-04 14:22:40|7698|7695|7698|7696|7699|7697|7698|7695|200
1622816570000|2021-06-04 14:22:50|7697|7695|7695|7694|7698|7697|7695|7693|800
1622816580000|2021-06-04 14:23:00|7694|7693|7694|7693|7695|7694|7693|7691|500
1622816590000|2021-06-04 14:23:10|7693|7692|7693|7692|7693|7692|7693|7691|432
1622816600000|2021-06-04 14:23:20|7692|7691|7692|7691|7692|7691|7692|7690|0
1622816610000|2021-06-04 14:23:30||7690||7690||7691||7690|100
1622816620000|2021-06-04 14:23:40||7691||7691||7691||7690|133
1622816630000|2021-06-04 14:23:50|7691|7690|7692|7690|7692|7691|7690|7689|1100
1622816640000|2021-06-04 14:24:00|7691|7689|7691|7689|7691|7690|7690|7687|468
1622816650000|2021-06-04 14:24:10|7692|7690|7692|7691|7692|7691|7692|7690|0
1622816660000|2021-06-04 14:24:20||7690||7690||7690||7690|0
1622816670000|2021-06-04 14:24:30|7693|7691|7693|7692|7694|7692|7693|7691|0
1622816680000|2021-06-04 14:24:40|7692|7691|7691|7690|7692|7691|7690|7689|200
1622816690000|2021-06-04 14:24:50|7692|7689|7689|7687|7692|7689|7689|7687|773
1622816700000|2021-06-04 14:25:00|7688|7686|7689|7688|7690|7689|7687|7685|2200
1622816710000|2021-06-04 14:25:10|7688|7687|7688|7686|7689|7687|7687|7685|233
1622816720000|2021-06-04 14:25:20|7687|7687|7686|7684|7688|7687|7685|7683|1100
1622816730000|2021-06-04 14:25:30|7687|7685|7686|7685|7687|7686|7686|7685|300
1622816740000|2021-06-04 14:25:40|7685|7684|7686|7685|7686|7685|7685|7683|801
1622816750000|2021-06-04 14:25:50|||||||||540
1622816760000|2021-06-04 14:26:00|7685|7684|7684|7683|7685|7684|7683|7682|362
1622816770000|2021-06-04 14:26:10|7685|7684|7686|7684|7686|7684|7685|7684|766
1622816780000|2021-06-04 14:26:20|7685|7685|7685|7684|7686|7685|7685|7684|0
1622816790000|2021-06-04 14:26:30|7684|7683|7685|7683|7685|7684|7684|7683|451
1622816800000|2021-06-04 14:26:40|7684|7682|7682|7681|7684|7682|7682|7680|400
1622816810000|2021-06-04 14:26:50|7681|7680|7681|7680|7682|7681|7681|7679|400
1622816820000|2021-06-04 14:27:00|7680|7679|7680|7678|7681|7680|7680|7678|235
1622816830000|2021-06-04 14:27:10|7679|7677|7678|7677|7679|7678|7677|7675|3100
1622816840000|2021-06-04 14:27:20|7677|7676|7677|7675|7678|7676|7677|7675|300
1622816850000|2021-06-04 14:27:30|7678|7676|7678|7676|7678|7677|7677|7675|920
1622816860000|2021-06-04 14:27:40|7679|7677|7681|7679|7681|7680|7679|7677|800
1622816870000|2021-06-04 14:27:50|7680|7678|7679|7678|7680|7679|7679|7678|1110
1622816890000|2021-06-04 14:28:10|7678|7677|7680|7679|7680|7679|7678|7677|1288
1622816900000|2021-06-04 14:28:20|7679|7678|7679|7678|7679|7678|7679|7678|149
1622816910000|2021-06-04 14:28:30|7678|7677|7679|7678|7680|7678|7678|7677|200
1622816930000|2021-06-04 14:28:50|7680|7679|7680|7679|7680|7679|7680|7678|125
1622816940000|2021-06-04 14:29:00|7681|7680|7680|7679|7681|7680|7680|7678|0
1622816950000|2021-06-04 14:29:10|7681|7678|7679|7677|7681|7678|7678|7677|2163
1622816960000|2021-06-04 14:29:20|7678|7676|7678|7676|7678|7676|7677|7676|245
1622816970000|2021-06-04 14:29:30|7679|7677|7680|7678|7681|7679|7679|7677|100
1622816980000|2021-06-04 14:29:40|7679|7677|7680|7679|7680|7679|7677|7675|3700
1622816990000|2021-06-04 14:29:50|7679|7678|7679|7678|7679|7679|7679|7678|0
1622817000000|2021-06-04 14:30:00|7678|7677|7677|7676|7678|7677|7676|7674|2694
1622817010000|2021-06-04 14:30:10|7676|7675|7678|7677|7678|7677|7676|7675|2746
1622817020000|2021-06-04 14:30:20|7677|7676|7677|7676|7677|7676|7677|7676|941
1622817030000|2021-06-04 14:30:30|7678|7677|7679|7678|7680|7679|7678|7677|440
1622817040000|2021-06-04 14:30:40|||||||||100
1622817050000|2021-06-04 14:30:50|7680|7679|7680|7679|7680|7679|7680|7678|500
1622817060000|2021-06-04 14:31:00|7679|7678|7680|7679|7680|7679|7679|7677|749
1622817070000|2021-06-04 14:31:10||7678||7679||7679||7678|0
1622817080000|2021-06-04 14:31:20|7681|7680|7681|7679|7682|7681|7680|7679|315
1622817090000|2021-06-04 14:31:30|7682|7680|7682|7680|7682|7680|7682|7679|0
1622817100000|2021-06-04 14:31:40||7681||7681||7681||7681|0
1622817110000|2021-06-04 14:31:50|7681||7682||7682||7681||0
1622817120000|2021-06-04 14:32:00|7681|7680|7681|7680|7682|7680|7681|7680|212
1622817130000|2021-06-04 14:32:10|7680|7679|7682|7681|7682|7681|7680|7678|400
1622817140000|2021-06-04 14:32:20|7683|7680|7683|7681|7683|7682|7683|7680|563
1622817150000|2021-06-04 14:32:30|||||||||414
1622817160000|2021-06-04 14:32:40|7682||7682||7682||7682||0
1622817180000|2021-06-04 14:33:00|7681|7680|7681|7680|7682|7680|7680|7679|767
1622817190000|2021-06-04 14:33:10|7680|7679|7679|7678|7681|7679|7679|7677|200
1622817200000|2021-06-04 14:33:20|7678|7677|7678|7677|7678|7677|7678|7677|555
1622817210000|2021-06-04 14:33:30|7679|7678|7679|7678|7679|7678|7679|7678|0
1622817220000|2021-06-04 14:33:40|7680|7679|7680|7679|7681|7680|7680|7679|222
1622817240000|2021-06-04 14:34:00|7679|7678|7678|7677|7679|7678|7678|7677|307
1622817250000|2021-06-04 14:34:10|7677|7676|7678|7677|7679|7678|7677|7676|200
1622817260000|2021-06-04 14:34:20|7679|7678|7678|7677|7679|7678|7678|7677|200
1622817270000|2021-06-04 14:34:30|7677|7676|7678|7677|7678|7677|7677|7675|383
1622817280000|2021-06-04 14:34:40|7677|7676|7676|7674|7677|7676|7676|7674|100
1622817300000|2021-06-04 14:35:00|7675|7673|7674|7673|7675|7673|7674|7672|0
1622817310000|2021-06-04 14:35:10|7675|7672|7677|7676|7677|7676|7675|7672|2995
1622817320000|2021-06-04 14:35:20|7676|7675|7677|7676|7677|7676|7676|7675|600
1622817330000|2021-06-04 14:35:30|||||||||200
1622817340000|2021-06-04 14:35:40|7678|7677|7680|7679|7681|7679|7678|7677|300
1622817350000|2021-06-04 14:35:50|7679|7678|7680|7679|7680|7679|7679|7678|300
1622817360000|2021-06-04 14:36:00|7681|7680|7682|7680|7682|7681|7681|7680|100
1622817370000|2021-06-04 14:36:10|7681|7681|7681|7680|7681|7681|7680|7678|400
1622817380000|2021-06-04 14:36:20|7682|7681|7683|7681|7684|7683|7682|7681|2243
1622817390000|2021-06-04 14:36:30|7684|7682|7685|7684|7685|7684|7684|7682|5802
1622817400000|2021-06-04 14:36:40|7686|7685|7683|7681|7686|7685|7682|7681|5110
1622817410000|2021-06-04 14:36:50|7684|7682|7684|7682|7684|7682|7684|7681|500
1622817420000|2021-06-04 14:37:00|7683|7681|7685|7684|7687|7685|7683|7681|2138
1622817430000|2021-06-04 14:37:10|7684|7683|7688|7686|7688|7687|7684|7683|2171
1622817440000|2021-06-04 14:37:20|7687|7685|7686|7685|7687|7685|7686|7685|700
1622817450000|2021-06-04 14:37:30|7685|7684|7687|7686|7687|7686|7684|7683|724
1622817460000|2021-06-04 14:37:40|7688|7687|7689|7687|7689|7688|7688|7687|200
1622817470000|2021-06-04 14:37:50|7688|7688|7689|7687|7689|7688|7688|7687|379
1622817480000|2021-06-04 14:38:00|7688||7688||7688||7688||0
1622817490000|2021-06-04 14:38:10|7687|7686|7688|7687|7688|7687|7687|7686|4288
1622817500000|2021-06-04 14:38:20|7689|7688|7691|7689|7691|7690|7689|7687|1026
1622817510000|2021-06-04 14:38:30|7692|7690|7692|7691|7693|7692|7691|7690|1000
1622817520000|2021-06-04 14:38:40|7693|7692|7692|7691|7693|7692|7692|7691|443
1622817530000|2021-06-04 14:38:50|7693|7692|7693|7692|7693|7692|7693|7692|100
1622817540000|2021-06-04 14:39:00|7692|7691|7692|7690|7692|7691|7691|7690|880
1622817550000|2021-06-04 14:39:10|7691|7689|7692|7690|7692|7690|7690|7688|2224
1622817560000|2021-06-04 14:39:20|7691|7689|7690|7688|7691|7689|7689|7687|620
1622817570000|2021-06-04 14:39:30|7689|7687|7687|7685|7689|7687|7687|7684|394
1622817590000|2021-06-04 14:39:50||7686||7686||7686||7685|100
1622817600000|2021-06-04 14:40:00|7688|7687|7689|7687|7689|7688|7688|7687|400
1622817610000|2021-06-04 14:40:10|7690|7688|7690|7688|7691|7690|7690|7687|1601
1622817620000|2021-06-04 14:40:20|7691|7689|7690|7689|7691|7689|7690|7688|0
1622817630000|2021-06-04 14:40:30|7691|7690|7692|7690|7692|7690|7691|7690|0
1622817640000|2021-06-04 14:40:40|7693|7691|7694|7692|7694|7692|7693|7691|400
1622817650000|2021-06-04 14:40:50|7693|7691|7693|7692|7693|7692|7692|7690|777
1622817660000|2021-06-04 14:41:00|7694|7693|7694|7692|7695|7694|7692|7691|2530
1622817670000|2021-06-04 14:41:10|||||||||100
1622817680000|2021-06-04 14:41:20|7693|7691|7694|7693|7694|7693|7692|7691|110
1622817690000|2021-06-04 14:41:30|7695|7694|7698|7696|7698|7696|7695|7694|200
1622817700000|2021-06-04 14:41:40|7699|7697|7698|7697|7699|7697|7698|7697|0
1622817710000|2021-06-04 14:41:50|7697|7696|7695|7693|7698|7697|7694|7693|1600
1622817720000|2021-06-04 14:42:00||7694||7693||7694||7693|150
1622817730000|2021-06-04 14:42:10|7694|7692|7694|7692|7694|7692|7694|7692|200
1622817740000|2021-06-04 14:42:20|7695|7693|7695|7694|7695|7694|7695|7693|100
1622817750000|2021-06-04 14:42:30|7696|7695|7696|7694|7696|7695|7695|7694|421
1622817760000|2021-06-04 14:42:40|7697|7695|7696|7695|7697|7696|7695|7694|7982
1622817770000|2021-06-04 14:42:50|7695|7694|7695|7693|7695|7694|7694|7692|450
1622817780000|2021-06-04 14:43:00|7694|7694|7695|7693|7695|7694|7694|7692|0
1622817790000|2021-06-04 14:43:10|7696|7694|7698|7697|7699|7697|7696|7694|0
1622817800000|2021-06-04 14:43:20|7699|7698|7700|7698|7701|7699|7699|7698|0
1622817810000|2021-06-04 14:43:30|7699|7699|7701|7699|7701|7700|7699|7698|0
1622817820000|2021-06-04 14:43:40|7700||7700||7701||7700||0
1622817830000|2021-06-04 14:43:50|7701|7700|7701|7699|7701|7700|7701|7699|300
1622817850000|2021-06-04 14:44:10|7700|7698|7700|7698|7701|7699|7699|7697|100
1622817860000|2021-06-04 14:44:20|7701|7699|7702|7701|7703|7701|7701|7699|1200
1622817870000|2021-06-04 14:44:30|7701|7700|7703|7701|7703|7701|7701|7699|346
1622817880000|2021-06-04 14:44:40|7702|7700|7702|7700|7703|7700|7702|7700|0
1622817890000|2021-06-04 14:44:50|7701|7699|7699|7698|7701|7699|7698|7697|1000
1622817900000|2021-06-04 14:45:00||7697||7697||7698||7697|0
1622817910000|2021-06-04 14:45:10|7698|7698|7699|7698|7699|7698|7698|7698|300
1622817920000|2021-06-04 14:45:20|7700|7699|7700|7699|7701|7700|7700|7699|1901
1622817940000|2021-06-04 14:45:40|7701||7701||7701||7701||0
1622817950000|2021-06-04 14:45:50||7700||7700||7700||7700|0
1622817960000|2021-06-04 14:46:00|7702|7701|7701|7699|7703|7701|7700|7698|1319
1622817970000|2021-06-04 14:46:10|7700|7698|7700|7698|7700|7698|7699|7698|0
1622817980000|2021-06-04 14:46:20|7699|7697|7700|7698|7700|7698|7697|7695|300
1622818000000|2021-06-04 14:46:40|7699|7697|7698|7696|7699|7697|7697|7696|427
1622818010000|2021-06-04 14:46:50|7699|7697|7700|7698|7700|7699|7699|7697|3884
1622818020000|2021-06-04 14:47:00|7699|7699|7699|7698|7699|7699|7699|7698|1227
1622818030000|2021-06-04 14:47:10|7700|7699|7700|7699|7700|7699|7700|7699|860
1622818040000|2021-06-04 14:47:20|7699|7698|7698|7697|7699|7698|7698|7697|293
1622818050000|2021-06-04 14:47:30|7697|7696|7699|7698|7699|7698|7697|7695|700
1622818070000|2021-06-04 14:47:50|7700|7699|7699|7698|7700|7699|7699|7698|303
1622818080000|2021-06-04 14:48:00|7698|7697|7699|7697|7699|7698|7697|7696|0
1622818090000|2021-06-04 14:48:10|7698|7698|7700|7698|7700|7699|7698|7698|100
1622818100000|2021-06-04 14:48:20|7698|7697|7698|7697|7698|7697|7698|7697|100
1622818110000|2021-06-04 14:48:30|7697|7696|7697|7696|7697|7696|7696|7695|1000
1622818120000|2021-06-04 14:48:40|7698|7697|7699|7697|7699|7697|7698|7697|0
1622818130000|2021-06-04 14:48:50|7700|7698|7700|7698|7700|7698|7699|7698|500
1622818140000|2021-06-04 14:49:00|7699|7697|7698|7697|7700|7698|7698|7697|200
1622818150000|2021-06-04 14:49:10|7699|7698|7698|7696|7699|7698|7697|7696|657
1622818160000|2021-06-04 14:49:20|7697|7695|7697|7695|7698|7696|7696|7695|736
1622818180000|2021-06-04 14:49:40||7696||7695||7696||7695|0
1622818190000|2021-06-04 14:49:50|7696|7696|7698|7697|7698|7697|7696|7696|100
1622818210000|2021-06-04 14:50:10|7697|7696|7698|7696|7698|7697|7697|7696|788
1622818220000|2021-06-04 14:50:20||7697||7697||7697||7697|0
1622818230000|2021-06-04 14:50:30|7697|7696|7697|7696|7697|7696|7697|7696|100
1622818250000|2021-06-04 14:50:50|7698|7697|7698|7697|7698|7697|7698|7696|600
1622818260000|2021-06-04 14:51:00|||||||||100
1622818270000|2021-06-04 14:51:10|7699|7698|7699|7698|7699|7698|7699|7698|500
1622818280000|2021-06-04 14:51:20|7698|7697|7701|7700|7701|7700|7698|7697|800
1622818290000|2021-06-04 14:51:30|7700|7699|7699|7698|7700|7699|7699|7698|626
1622818300000|2021-06-04 14:51:40|7698|7697|7699|7697|7699|7698|7698|7697|0
1622818320000|2021-06-04 14:52:00|7698|7698|7701|7700|7701|7700|7698|7697|0
1622818330000|2021-06-04 14:52:10|7702|7701|7702|7701|7702|7701|7702|7701|0
1622818340000|2021-06-04 14:52:20|||||||||500
1622818350000|2021-06-04 14:52:30|7703|7702|7703|7702|7704|7702|7703|7702|100
1622818390000|2021-06-04 14:53:10|||||||||200
1622818400000|2021-06-04 14:53:20|7704|7703|7704|7703|7705|7704|7704|7703|2345
1622818410000|2021-06-04 14:53:30|||||||||500
1622818420000|2021-06-04 14:53:40|7703|7702|7703|7701|7703|7702|7702|7701|1467
1622818430000|2021-06-04 14:53:50|7704|7702|7702|7701|7704|7703|7702|7701|2503
1622818440000|2021-06-04 14:54:00|7701|7700|7703|7701|7703|7702|7700|7699|900
1622818450000|2021-06-04 14:54:10|7704|7702|7703|7702|7704|7702|7703|7702|0
1622818460000|2021-06-04 14:54:20|7702|7701|7703|7702|7703|7702|7702|7701|1108
1622818470000|2021-06-04 14:54:30|7704|7703|7705|7703|7705|7703|7704|7703|200
1622818480000|2021-06-04 14:54:40||7704||7704||7704||7704|701
1622818490000|2021-06-04 14:54:50|7704|7703|7704|7703|7704|7703|7704|7703|723
1622818500000|2021-06-04 14:55:00|7703|7702|7705|7704|7705|7704|7703|7702|1447
1622818520000|2021-06-04 14:55:20|7706|7705|7705|7704|7706|7705|7705|7704|1000
1622818530000|2021-06-04 14:55:30|7704|7703|7705|7703|7705|7703|7703|7702|2422
1622818540000|2021-06-04 14:55:40||7704||7704||7704||7704|0
1622818550000|2021-06-04 14:55:50|7706|7705|7707|7705|7707|7706|7706|7705|1442
1622818560000|2021-06-04 14:56:00|7706|7704|7705|7704|7706|7704|7705|7704|649
1622818570000|2021-06-04 14:56:10|7704|7703|7703|7701|7704|7703|7702|7701|584
1622818580000|2021-06-04 14:56:20|7702|7702|7702|7701|7702|7702|7702|7701|0
1622818590000|2021-06-04 14:56:30|7703|7702|7704|7703|7704|7703|7703|7702|0
1622818600000|2021-06-04 14:56:40|7705||7704||7705||7704||0
1622818610000|2021-06-04 14:56:50|7703|7702|7705|7703|7705|7704|7703|7702|398
1622818620000|2021-06-04 14:57:00|7706|7704|7706|7705|7706|7705|7705|7704|1508
1622818640000|2021-06-04 14:57:20|7707|7706|7706|7704|7707|7706|7704|7703|1160
1622818660000|2021-06-04 14:57:40|7707|7705|7707|7706|7707|7706|7707|7705|100
1622818670000|2021-06-04 14:57:50|7706|7705|7706|7704|7706|7705|7706|7704|400
1622818690000|2021-06-04 14:58:10|7707|7705|7707|7706|7707|7706|7707|7705|100
1622818700000|2021-06-04 14:58:20|7708|7707|7709|7707|7709|7708|7708|7707|1080
1622818710000|2021-06-04 14:58:30|7710|7708|7709|7707|7710|7709|7708|7707|300
1622818720000|2021-06-04 14:58:40|7710|7708|7710|7709|7710|7709|7709|7708|1200
1622818730000|2021-06-04 14:58:50|||||||||1100
1622818740000|2021-06-04 14:59:00|7709|7708|7708|7707|7709|7708|7708|7707|578
1622818750000|2021-06-04 14:59:10|7709|7708|7709|7707|7709|7708|7709|7707|100
1622818760000|2021-06-04 14:59:20|7708||7708||7708||7708||0
1622818770000|2021-06-04 14:59:30|7707|7706|7708|7707|7708|7707|7707|7706|3533
1622818780000|2021-06-04 14:59:40|7709|7708|7708|7707|7709|7708|7708|7707|776
1622818800000|2021-06-04 15:00:00|7709|7708|7712|7710|7712|7710|7709|7708|1181
1622818810000|2021-06-04 15:00:10|7711|7709|7711|7709|7711|7709|7710|7709|500
1622818820000|2021-06-04 15:00:20|7712|7710|7712|7711|7713|7711|7711|7710|200
1622818830000|2021-06-04 15:00:30|7713||7712||7713||7712||500
1622818840000|2021-06-04 15:00:40|7713|7710|7712|7711|7713|7711|7711|7710|1997
1622818850000|2021-06-04 15:00:50|7713|7712|7714|7712|7714|7712|7713|7711|300
1622818860000|2021-06-04 15:01:00|7713|7711|7711|7710|7713|7711|7711|7710|1002
1622818870000|2021-06-04 15:01:10|7712|7711|7713|7711|7713|7711|7712|7711|118
1622818880000|2021-06-04 15:01:20|7712||7712||7712||7712||100
1622818910000|2021-06-04 15:01:50|7713|7712|7713|7712|7713|7712|7713|7712|216
1622818920000|2021-06-04 15:02:00|||||||||200
1622818940000|2021-06-04 15:02:20|7712|7711|7712|7711|7712|7711|7712|7711|744
1622818950000|2021-06-04 15:02:30|||||||||236
1622818960000|2021-06-04 15:02:40|7711|7710|7711|7710|7711|7710|7710|7708|202
1622818970000|2021-06-04 15:02:50|7712|7711|7712|7711|7712|7711|7712|7711|501
1622818980000|2021-06-04 15:03:00|7713|7712|7714|7712|7714|7712|7713|7712|200
1622818990000|2021-06-04 15:03:10|7713|7713|7714|7712|7714|7713|7713|7712|1269
1622819010000|2021-06-04 15:03:30|7715|7713|7715|7714|7715|7714|7715|7713|900
1622819020000|2021-06-04 15:03:40|7714|7713|7714|7713|7714|7713|7714|7713|1318
1622819030000|2021-06-04 15:03:50|7713|7712|7714|7713|7714|7713|7712|7711|2332
1622819040000|2021-06-04 15:04:00|7715|7714|7716|7714|7716|7714|7715|7714|0
1622819050000|2021-06-04 15:04:10|7717|7715|7715|7714|7717|7716|7715|7714|1076
1622819060000|2021-06-04 15:04:20|7716|7715|7716|7714|7716|7715|7715|7714|100
1622819070000|2021-06-04 15:04:30|7715||7716||7716||7715||0
1622819080000|2021-06-04 15:04:40|7717|7715|7717|7716|7717|7716|7716|7715|887
1622819100000|2021-06-04 15:05:00|7716|7715|7716|7715|7717|7716|7716|7715|676
1622819110000|2021-06-04 15:05:10|7717||7716||7717||7716||0
1622819120000|2021-06-04 15:05:20|7715|7714|7713|7712|7715|7714|7712|7711|1002
1622819130000|2021-06-04 15:05:30|||||||||400
1622819140000|2021-06-04 15:05:40|7712|7711|7713|7711|7713|7711|7711|7709|1300
1622819150000|2021-06-04 15:05:50|7714|7712|7714|7713|7715|7713|7714|7712|800
1622819160000|2021-06-04 15:06:00|7713|7712|7713|7712|7713|7712|7712|7711|1238
1622819170000|2021-06-04 15:06:10|7714|7713|7715|7713|7715|7713|7714|7713|100
1622819180000|2021-06-04 15:06:20||7714||7714||7714||7714|600
1622819190000|2021-06-04 15:06:30|7714|7713|7715|7714|7717|7715|7714|7713|586
1622819210000|2021-06-04 15:06:50|7714|7713|7714|7713|7714|7713|7714|7713|304
1622819220000|2021-06-04 15:07:00|7713|7712|7714|7713|7715|7713|7712|7711|800
1622819230000|2021-06-04 15:07:10|7715|7714|7715|7714|7715|7714|7715|7714|0
1622819240000|2021-06-04 15:07:20|7716||7716||7716||7716||0
1622819250000|2021-06-04 15:07:30|7715|7713|7715|7714|7715|7714|7714|7713|1165
1622819270000|2021-06-04 15:07:50|7716|7715|7716|7715|7716|7715|7716|7715|101
1622819280000|2021-06-04 15:08:00|7717|7716|7717|7716|7717|7716|7717|7716|700
1622819290000|2021-06-04 15:08:10|7716|7715|7717|7715|7717|7715|7716|7715|400
1622819300000|2021-06-04 15:08:20|7716||7716||7716||7716||100
1622819320000|2021-06-04 15:08:40|||||||||300
1622819340000|2021-06-04 15:09:00|7717|7716|7719|7717|7719|7717|7717|7716|800
1622819350000|2021-06-04 15:09:10|7718|7718|7718|7717|7718|7718|7718|7717|100
1622819360000|2021-06-04 15:09:20|7719|7716|7717|7716|7719|7716|7717|7716|1398
1622819370000|2021-06-04 15:09:30|7716|7715|7717|7716|7717|7716|7716|7715|348
1622819380000|2021-06-04 15:09:40|7718|7717|7718|7717|7718|7717|7718|7717|200
1622819390000|2021-06-04 15:09:50|7717|7716|7716|7715|7717|7716|7716|7715|230
1622819400000|2021-06-04 15:10:00|7717|7716|7717|7716|7718|7716|7717|7716|400
1622819410000|2021-06-04 15:10:10|7716|7715|7714|7713|7716|7715|7714|7712|1100
1622819420000|2021-06-04 15:10:20|7713|7712|7713|7711|7713|7712|7712|7710|426
1622819430000|2021-06-04 15:10:30|7712|7712|7713|7712|7714|7713|7711|7709|6623
1622819440000|2021-06-04 15:10:40|7712|7711|7711|7710|7712|7711|7711|7710|1551
1622819450000|2021-06-04 15:10:50|7712||7712||7712||7711||0
1622819460000|2021-06-04 15:11:00|7711|7711|7712|7711|7712|7711|7711|7711|812
1622819470000|2021-06-04 15:11:10|7711|7712|7711|7710|7712|7712|7711|7710|2378
1622819500000|2021-06-04 15:11:40|7712|7711|7712|7711|7712|7711|7712|7711|500
1622819510000|2021-06-04 15:11:50|7713|7712|7713|7712|7713|7712|7712|7711|1000
1622819540000|2021-06-04 15:12:20|7714|7713|7714|7713|7714|7713|7714|7713|500
1622819550000|2021-06-04 15:12:30|7715|7714|7715|7714|7715|7714|7715|7714|500
1622819560000|2021-06-04 15:12:40|7716|7715|7715|7714|7716|7715|7715|7714|100
1622819570000|2021-06-04 15:12:50|7716|7715|7716|7715|7716|7715|7715|7714|200
1622819580000|2021-06-04 15:13:00|7717|7716|7717|7716|7717|7716|7717|7716|484
1622819590000|2021-06-04 15:13:10|7718|7717|7717|7716|7718|7717|7717|7716|1783
1622819600000|2021-06-04 15:13:20|7718|7717|7718|7716|7718|7717|7717|7716|500
1622819610000|2021-06-04 15:13:30||7717||7717||7717||7717|100
1622819620000|2021-06-04 15:13:40|7717|7716|7718|7717|7718|7717|7717|7716|746
1622819630000|2021-06-04 15:13:50|7717|7716|7718|7717|7718|7717|7717|7716|925
1622819640000|2021-06-04 15:14:00|7719|7718|7718|7717|7719|7718|7718|7717|230
1622819650000|2021-06-04 15:14:10|7719|7718|7719|7718|7719|7718|7718|7718|0
1622819660000|2021-06-04 15:14:20|||||||||711
1622819670000|2021-06-04 15:14:30|7720|7719|7720|7719|7721|7720|7720|7719|900
1622819680000|2021-06-04 15:14:40|7721|7720|7721|7720|7721|7720|7720|7719|550
1622819690000|2021-06-04 15:14:50|7720|7719|7720|7719|7721|7720|7720|7719|811
1622819700000|2021-06-04 15:15:00|7721|7720|7720|7719|7721|7720|7720|7719|4102
1622819710000|2021-06-04 15:15:10|7721|7720|7722|7720|7722|7721|7721|7720|504
1622819720000|2021-06-04 15:15:20|7721|7721|7721|7719|7721|7721|7720|7719|1215
1622819730000|2021-06-04 15:15:30|7720||7720||7720||7720||0
1622819740000|2021-06-04 15:15:40|7721|7720|7721|7720|7721|7720|7721|7720|300
1622819750000|2021-06-04 15:15:50|7722|7721|7721|7720|7722|7721|7721|7720|404
1622819770000|2021-06-04 15:16:10|7722|7721|7722|7720|7722|7721|7722|7720|200
1622819780000|2021-06-04 15:16:20|7721|7719|7720|7718|7722|7719|7719|7718|1340
1622819790000|2021-06-04 15:16:30|7721|7719|7722|7720|7722|7721|7720|7719|800
1622819800000|2021-06-04 15:16:40|7721|7721|7721|7720|7722|7721|7721|7720|100
1622819820000|2021-06-04 15:17:00|7722|7721|7723|7721|7723|7722|7722|7721|662
1622819830000|2021-06-04 15:17:10|7722||7723||7723||7722||0
1622819840000|2021-06-04 15:17:20|7724|7722|7724|7722|7724|7722|7724|7722|0
1622819850000|2021-06-04 15:17:30|7723|7723|7724|7722|7724|7723|7723|7722|0
1622819860000|2021-06-04 15:17:40||7723||7723||7723||7723|520
1622819870000|2021-06-04 15:17:50|7723|7722|7721|7719|7723|7722|7720|7719|3260
1622819880000|2021-06-04 15:18:00|7720|7720|7720|7719|7720|7720|7720|7719|300
1622819890000|2021-06-04 15:18:10|7719|7718|7718|7716|7719|7718|7718|7716|702
1622819900000|2021-06-04 15:18:20|7717|7717|7717|7716|7717|7717|7717|7716|660
1622819910000|2021-06-04 15:18:30|7718|7717|7720|7718|7720|7718|7718|7716|1336
1622819920000|2021-06-04 15:18:40||7719||7719||7719||7719|100
1622819930000|2021-06-04 15:18:50|7721|7720|7720|7719|7721|7720|7720|7719|700
1622819940000|2021-06-04 15:19:00|7719|7718|7719|7718|7719|7718|7719|7718|245
1622819950000|2021-06-04 15:19:10|||||||||100
1622819970000|2021-06-04 15:19:30|7718|7717|7719|7718|7719|7718|7718|7716|900
1622819980000|2021-06-04 15:19:40|||||||||200
1622819990000|2021-06-04 15:19:50|7720|7719|7720|7718|7720|7719|7720|7718|465
1622820000000|2021-06-04 15:20:00|||||||||100
1622820010000|2021-06-04 15:20:10|7719|7717|7719|7717|7719|7718|7718|7717|739
1622820020000|2021-06-04 15:20:20||7718||7718||7718||7718|228
1622820030000|2021-06-04 15:20:30|7720|7719|7720|7719|7721|7720|7720|7719|480
1622820040000|2021-06-04 15:20:40|7719|7718|7720|7718|7720|7719|7719|7718|1107
1622820050000|2021-06-04 15:20:50|7721|7719|7720|7719|7721|7719|7720|7719|0
1622820060000|2021-06-04 15:21:00|7719|7718|7720|7719|7720|7719|7719|7718|602
1622820070000|2021-06-04 15:21:10|7719|7718|7721|7720|7721|7720|7719|7718|293
1622820080000|2021-06-04 15:21:20|7720|7719|7720|7718|7720|7719|7719|7718|163
1622820090000|2021-06-04 15:21:30|7721|7719|7721|7720|7721|7720|7720|7719|0
1622820100000|2021-06-04 15:21:40|7720|7719|7720|7719|7720|7719|7720|7719|1345
1622820110000|2021-06-04 15:21:50|7721|7720|7721|7720|7721|7720|7720|7719|500
1622820120000|2021-06-04 15:22:00|7720|7719|7720|7719|7720|7719|7719|7718|671
1622820130000|2021-06-04 15:22:10|7719|7718|7719|7717|7720|7719|7718|7717|100
1622820140000|2021-06-04 15:22:20|7718||7718||7718||7718||0
1622820160000|2021-06-04 15:22:40|7719|7718|7719|7718|7719|7718|7719|7718|200
1622820170000|2021-06-04 15:22:50||7717||7718||7718||7717|200
1622820180000|2021-06-04 15:23:00|7718|7717|7717|7716|7719|7718|7717|7715|639
1622820190000|2021-06-04 15:23:10|||||||||700
1622820220000|2021-06-04 15:23:40|7718|7717|7719|7718|7719|7718|7718|7717|303
1622820230000|2021-06-04 15:23:50|7718|7717|7716|7714|7718|7717|7715|7713|765
1622820240000|2021-06-04 15:24:00|7715|7713|7714|7712|7715|7713|7714|7712|577
1622820250000|2021-06-04 15:24:10|7713|7711|7710|7709|7713|7711|7710|7709|200
1622820260000|2021-06-04 15:24:20|7709|7708|7708|7707|7709|7708|7708|7707|300
1622820270000|2021-06-04 15:24:30|7709|7708|7710|7708|7710|7709|7709|7708|902
1622820280000|2021-06-04 15:24:40|7709|7709|7710|7709|7710|7709|7709|7709|300
1622820290000|2021-06-04 15:24:50|||||||||200
1622820300000|2021-06-04 15:25:00|7709|7708|7710|7708|7710|7708|7709|7708|958
1622820310000|2021-06-04 15:25:10|7711|7709|7710|7709|7711|7710|7710|7709|300
1622820320000|2021-06-04 15:25:20|7709|7708|7708|7706|7710|7709|7707|7705|1025
1622820340000|2021-06-04 15:25:40|7707|7705|7707|7705|7708|7705|7707|7705|0
1622820350000|2021-06-04 15:25:50|7706||7706||7707||7706||100
1622820360000|2021-06-04 15:26:00|7707|7706|7707|7705|7708|7707|7707|7705|699
1622820370000|2021-06-04 15:26:10|7708|7706|7708|7707|7708|7707|7708|7705|0
1622820380000|2021-06-04 15:26:20|7707|7706|7708|7706|7708|7707|7707|7706|473
1622820390000|2021-06-04 15:26:30|7707||7707||7707||7707||100
1622820400000|2021-06-04 15:26:40|7708|7707|7708|7707|7709|7707|7708|7707|295
1622820410000|2021-06-04 15:26:50|7709||7709||7709||7709||0
1622820420000|2021-06-04 15:27:00|7708||7708||7708||7708||0
1622820430000|2021-06-04 15:27:10|7709||7709||7709||7709||0
1622820440000|2021-06-04 15:27:20|7708|7708|7709|7708|7709|7708|7708|7707|200
1622820450000|2021-06-04 15:27:30|7710|7709|7711|7710|7711|7710|7710|7709|500
1622820460000|2021-06-04 15:27:40|7710|7709|7709|7708|7710|7709|7709|7708|2193
1622820470000|2021-06-04 15:27:50|7708|7707|7706|7704|7708|7707|7706|7704|627
1622820480000|2021-06-04 15:28:00|7705|7703|7705|7704|7707|7706|7704|7703|1320
1622820490000|2021-06-04 15:28:10|7706|7705|7705|7704|7706|7705|7705|7704|0
1622820500000|2021-06-04 15:28:20|7706||7705||7706||7705||100
1622820510000|2021-06-04 15:28:30|7706|7705|7706|7705|7706|7705|7706|7705|100
1622820520000|2021-06-04 15:28:40|7707|7706|7708|7707|7708|7707|7707|7706|400
1622820530000|2021-06-04 15:28:50|7709|7708|7710|7708|7710|7709|7709|7708|425
1622820540000|2021-06-04 15:29:00|7709||7709||7710||7709||173
1622820560000|2021-06-04 15:29:20|7710|7709|7710|7709|7710|7709|7710|7709|500
1622820570000|2021-06-04 15:29:30|7711|7710|7711|7710|7711|7710|7711|7710|100
1622820580000|2021-06-04 15:29:40|7710|7709|7711|7710|7711|7710|7710|7708|580
1622820590000|2021-06-04 15:29:50|||||||||811
1622820600000|2021-06-04 15:30:00|7710|7709|7711|7710|7711|7710|7710|7708|1516
1622820610000|2021-06-04 15:30:10|7710|7709|7710|7708|7710|7709|7709|7708|294
1622820620000|2021-06-04 15:30:20|7711|7709|7712|7711|7713|7712|7710|7709|2785
1622820630000|2021-06-04 15:30:30|7711|7710|7712|7711|7712|7711|7710|7709|905
1622820640000|2021-06-04 15:30:40|7711|7710|7711|7710|7711|7710|7710|7709|2317
1622820650000|2021-06-04 15:30:50|7710|7709|7710|7708|7710|7709|7710|7708|439
1622820660000|2021-06-04 15:31:00|7709|7709|7710|7708|7710|7709|7709|7708|601
1622820670000|2021-06-04 15:31:10|7709||7709||7709||7709||0
1622820690000|2021-06-04 15:31:30|7708|7707|7707|7706|7708|7707|7706|7704|4414
1622820700000|2021-06-04 15:31:40|7708|7707|7708|7707|7708|7707|7708|7707|500
1622820710000|2021-06-04 15:31:50|7709|7708|7709|7708|7709|7708|7709|7708|200
1622820720000|2021-06-04 15:32:00|7708|7707|7708|7707|7708|7707|7708|7707|354
1622820730000|2021-06-04 15:32:10|7707|7706|7708|7707|7708|7707|7707|7706|0
1622820740000|2021-06-04 15:32:20|7709|7708|7710|7709|7710|7709|7709|7708|350
1622820750000|2021-06-04 15:32:30|||||||||100
1622820770000|2021-06-04 15:32:50|7709|7708|7708|7707|7709|7708|7708|7707|4670
1622820780000|2021-06-04 15:33:00|7709|7708|7709|7708|7709|7708|7709|7708|100
1622820790000|2021-06-04 15:33:10|7710|7709|7710|7709|7710|7709|7710|7709|600
1622820800000|2021-06-04 15:33:20|7709|7708|7710|7709|7711|7710|7709|7708|1485
1622820810000|2021-06-04 15:33:30|7711|7710|7710|7709|7711|7710|7710|7709|100
1622820820000|2021-06-04 15:33:40|7709|7708|7708|7707|7709|7708|7708|7707|334
1622820860000|2021-06-04 15:34:20|7707|7706|7704|7703|7707|7706|7704|7703|1117
1622820880000|2021-06-04 15:34:40|7703|7702|7703|7702|7704|7703|7703|7702|970
1622820890000|2021-06-04 15:34:50|7704|7703|7704|7703|7704|7703|7704|7703|1026
1622820900000|2021-06-04 15:35:00|7705|7704|7706|7705|7706|7705|7705|7704|800
1622820910000|2021-06-04 15:35:10|7705|7704|7706|7704|7706|7704|7705|7704|598
1622820930000|2021-06-04 15:35:30||7705||7705||7705||7705|525
1622820940000|2021-06-04 15:35:40|7707|7706|7706|7705|7707|7706|7706|7705|235
1622820950000|2021-06-04 15:35:50|||||||||337
1622820960000|2021-06-04 15:36:00|7707|7706|7707|7706|7707|7706|7707|7706|512
1622820990000|2021-06-04 15:36:30|7708|7707|7708|7707|7708|7707|7708|7707|153
1622821010000|2021-06-04 15:36:50|7709|7708|7708|7707|7709|7708|7708|7707|499
1622821020000|2021-06-04 15:37:00|7709|7708|7709|7707|7709|7708|7708|7707|500
1622821030000|2021-06-04 15:37:10|7708|7708|7708|7707|7709|7708|7708|7707|0
1622821040000|2021-06-04 15:37:20|7709|7708|7709|7707|7709|7708|7708|7707|100
1622821050000|2021-06-04 15:37:30|7710|7708|7709|7708|7710|7708|7709|7708|0
1622821060000|2021-06-04 15:37:40|7710|7709|7710|7709|7710|7709|7710|7708|100
1622821070000|2021-06-04 15:37:50|7709|7708|7709|7708|7710|7709|7709|7708|2045
1622821080000|2021-06-04 15:38:00|7708|7707|7707|7706|7708|7707|7707|7706|982
1622821090000|2021-06-04 15:38:10|||||||||100
1622821100000|2021-06-04 15:38:20|||||||||100
1622821110000|2021-06-04 15:38:30|7706|7705|7705|7703|7706|7705|7705|7703|600
1622821120000|2021-06-04 15:38:40|7704|7704|7707|7705|7707|7705|7704|7704|1195
1622821130000|2021-06-04 15:38:50|7706||7706||7706||7706||0
1622821150000|2021-06-04 15:39:10|7705|7704|7705|7704|7705|7704|7705|7704|275
1622821160000|2021-06-04 15:39:20|7706|7705|7705|7704|7706|7705|7705|7704|200
1622821170000|2021-06-04 15:39:30|7706|7705|7709|7707|7709|7708|7706|7705|721
1622821180000|2021-06-04 15:39:40||7708||7707||7708||7707|1425
1622821190000|2021-06-04 15:39:50|7708|7706|7707|7705|7708|7706|7706|7705|953
1622821200000|2021-06-04 15:40:00|7706|7706|7705|7704|7707|7706|7705|7703|2282
1622821210000|2021-06-04 15:40:10|7704|7703|7704|7703|7704|7703|7704|7703|100
1622821220000|2021-06-04 15:40:20|7705|7704|7705|7703|7705|7704|7705|7703|920
1622821230000|2021-06-04 15:40:30|7704||7704||7704||7704||0
1622821240000|2021-06-04 15:40:40|7705|7704|7704|7703|7705|7704|7704|7703|206
1622821250000|2021-06-04 15:40:50|7703|7702|7703|7701|7703|7702|7703|7701|274
1622821260000|2021-06-04 15:41:00|7702|7700|7701|7700|7702|7700|7701|7700|135
1622821270000|2021-06-04 15:41:10|7700|7699|7701|7700|7701|7700|7700|7698|100
1622821280000|2021-06-04 15:41:20|7700|7699|7699|7697|7701|7699|7698|7697|0
1622821290000|2021-06-04 15:41:30|7698||7698||7698||7698||0
1622821300000|2021-06-04 15:41:40|7697|7696|7699|7698|7699|7698|7697|7696|0
1622821310000|2021-06-04 15:41:50|7698|7697|7699|7697|7699|7697|7698|7697|355
1622821320000|2021-06-04 15:42:00|7698|7696|7699|7698|7699|7698|7698|7696|210
1622821330000|2021-06-04 15:42:10|7698|7697|7698|7697|7699|7698|7698|7697|100
1622821340000|2021-06-04 15:42:20|7699|7698|7698|7697|7699|7698|7698|7697|700
1622821350000|2021-06-04 15:42:30|7697|7696|7698|7697|7698|7697|7697|7696|901
1622821360000|2021-06-04 15:42:40|7699|7698|7699|7697|7699|7698|7698|7697|700
1622821370000|2021-06-04 15:42:50|7698|7698|7698|7697|7698|7698|7698|7697|0
1622821380000|2021-06-04 15:43:00|7699||7699||7699||7699||0
1622821390000|2021-06-04 15:43:10|7698|7698|7699|7698|7699|7698|7698|7697|200
1622821400000|2021-06-04 15:43:20|7698|7697|7698|7697|7699|7698|7698|7697|404
1622821410000|2021-06-04 15:43:30|7699|7698|7699|7698|7699|7698|7699|7698|470
1622821430000|2021-06-04 15:43:50|7698|7697|7699|7698|7699|7698|7698|7697|735
1622821440000|2021-06-04 15:44:00||7697||7697||7697||7697|0
1622821450000|2021-06-04 15:44:10|7700|7698|7700|7699|7700|7699|7700|7698|365
1622821460000|2021-06-04 15:44:20|7701|7700|7701|7700|7701|7700|7701|7700|200
1622821470000|2021-06-04 15:44:30|7702||7701||7702||7701||200
1622821480000|2021-06-04 15:44:40|7702|7701|7702|7701|7702|7701|7702|7701|600
1622821490000|2021-06-04 15:44:50|7701|7700|7701|7700|7701|7700|7701|7700|1160
1622821500000|2021-06-04 15:45:00|7700|7699|7702|7701|7702|7701|7700|7699|2617
1622821510000|2021-06-04 15:45:10|7701|7700|7702|7700|7702|7701|7701|7700|500
1622821520000|2021-06-04 15:45:20||7701||7701||7701||7701|803
1622821530000|2021-06-04 15:45:30|||||||||216
1622821540000|2021-06-04 15:45:40|7701|7700|7700|7699|7701|7700|7700|7699|369
1622821550000|2021-06-04 15:45:50|7699|7698|7700|7699|7700|7699|7699|7697|5479
1622821570000|2021-06-04 15:46:10|7699|7698|7699|7698|7699|7698|7699|7698|100
1622821580000|2021-06-04 15:46:20|7698|7697|7698|7697|7699|7698|7698|7697|491
1622821590000|2021-06-04 15:46:30|7697|7696|7698|7697|7698|7697|7697|7696|400
1622821600000|2021-06-04 15:46:40|7697|7696|7698|7697|7698|7697|7697|7696|1216
1622821610000|2021-06-04 15:46:50|7697|7696|7697|7696|7698|7697|7697|7696|900
1622821620000|2021-06-04 15:47:00|||||||||330
1622821630000|2021-06-04 15:47:10|7698|7697|7698|7697|7699|7698|7698|7697|600
1622821650000|2021-06-04 15:47:30|7699|7698|7696|7694|7699|7698|7696|7694|1454
1622821660000|2021-06-04 15:47:40|7695|7695|7696|7694|7697|7696|7695|7694|3700
1622821670000|2021-06-04 15:47:50||7695||7695||7695||7695|100
1622821680000|2021-06-04 15:48:00|7697|7696|7698|7696|7698|7696|7697|7695|1000
1622821690000|2021-06-04 15:48:10||7697||7697||7697||7696|343
1622821710000|2021-06-04 15:48:30|7699|7698|7699|7698|7699|7698|7699|7698|122
1622821730000|2021-06-04 15:48:50|||||||||200
1622821740000|2021-06-04 15:49:00|7700|7699|7701|7699|7701|7700|7700|7699|310
1622821750000|2021-06-04 15:49:10|7700|7700|7700|7699|7700|7700|7700|7699|0
1622821760000|2021-06-04 15:49:20|7699|7698|7700|7699|7700|7699|7699|7698|1329
1622821770000|2021-06-04 15:49:30|7701|7700|7701|7700|7701|7700|7701|7700|200
1622821790000|2021-06-04 15:49:50|7700|7699|7701|7699|7701|7700|7700|7699|350
1622821800000|2021-06-04 15:50:00|7700|7700|7699|7697|7701|7700|7698|7697|1049
1622821810000|2021-06-04 15:50:10|||||||||392
1622821840000|2021-06-04 15:50:40||7698||7698||7698||7698|0
1622821850000|2021-06-04 15:50:50|7700|7699|7700|7699|7700|7699|7700|7699|300
1622821860000|2021-06-04 15:51:00|||||||||226
1622821870000|2021-06-04 15:51:10|7699|7698|7699|7698|7700|7698|7699|7697|200
1622821890000|2021-06-04 15:51:30|7698|7697|7699|7698|7699|7698|7698|7697|627
1622821900000|2021-06-04 15:51:40|7698|7697|7698|7697|7698|7697|7698|7697|100
1622821910000|2021-06-04 15:51:50|7699|7698|7699|7697|7699|7698|7698|7697|400
1622821920000|2021-06-04 15:52:00|7698|7698|7698|7697|7699|7698|7698|7697|200
1622821930000|2021-06-04 15:52:10|7699|7698|7699|7698|7699|7698|7699|7698|200
1622821940000|2021-06-04 15:52:20|7700|7699|7700|7698|7700|7699|7700|7698|327
1622821950000|2021-06-04 15:52:30|||||||||250
1622821960000|2021-06-04 15:52:40|7699||7699||7699||7699||0
1622821980000|2021-06-04 15:53:00|7698|7697|7698|7697|7698|7697|7698|7697|242
1622822010000|2021-06-04 15:53:30|7697|7696|7697|7696|7697|7696|7697|7696|797
1622822020000|2021-06-04 15:53:40|7696|7695|7697|7695|7697|7696|7696|7695|1965
1622822030000|2021-06-04 15:53:50|7698|7696|7699|7698|7699|7698|7698|7696|516
1622822070000|2021-06-04 15:54:30|7700|7699|7700|7698|7700|7699|7699|7698|426
1622822080000|2021-06-04 15:54:40|7699|7699|7700|7699|7700|7699|7699|7698|400
1622822090000|2021-06-04 15:54:50|7699|7698|7699|7698|7699|7698|7699|7698|301
1622822100000|2021-06-04 15:55:00|7698|7697|7696|7695|7698|7697|7696|7694|1313
1622822110000|2021-06-04 15:55:10|7697|7696|7697|7695|7697|7696|7696|7695|100
1622822120000|2021-06-04 15:55:20|7696|7694|7696|7694|7696|7695|7695|7694|340
1622822130000|2021-06-04 15:55:30||7695||7694||7695||7694|0
1622822170000|2021-06-04 15:56:10|||||||||100
1622822180000|2021-06-04 15:56:20|7695|7695|7695|7694|7696|7695|7695|7694|744
1622822190000|2021-06-04 15:56:30|7694|7693|7694|7692|7694|7693|7693|7691|700
1622822200000|2021-06-04 15:56:40|7693||7693||7693||7693||0
1622822210000|2021-06-04 15:56:50|7692|7691|7692|7691|7692|7691|7692|7691|800
1622822220000|2021-06-04 15:57:00|7691|7690|7691|7690|7691|7690|7691|7690|208
1622822230000|2021-06-04 15:57:10||7689||7689||7689||7689|0
1622822240000|2021-06-04 15:57:20|7692|7690|7689|7687|7692|7691|7689|7687|300
1622822250000|2021-06-04 15:57:30|7688|7688|7688|7687|7689|7688|7687|7686|1622
1622822260000|2021-06-04 15:57:40|||||||||100
1622822290000|2021-06-04 15:58:10|7687|7686|7687|7686|7687|7686|7687|7686|596
1622822300000|2021-06-04 15:58:20|7686|7685|7688|7687|7688|7687|7686|7685|1110
1622822310000|2021-06-04 15:58:30|||||||||152
1622822320000|2021-06-04 15:58:40|7689|7688|7690|7689|7692|7690|7689|7687|2141
1622822330000|2021-06-04 15:58:50|7691|7690|7691|7690|7691|7690|7690|7689|100
1622822340000|2021-06-04 15:59:00|7690|7689|7692|7690|7692|7691|7690|7689|700
1622822350000|2021-06-04 15:59:10|7691||7692||7692||7691||0
1622822360000|2021-06-04 15:59:20|7691|7689|7690|7689|7691|7689|7690|7689|370
1622822370000|2021-06-04 15:59:30|7691|7690|7690|7689|7691|7690|7690|7689|300
1622822380000|2021-06-04 15:59:40|7689|7688|7688|7687|7689|7688|7688|7687|1469
1622822390000|2021-06-04 15:59:50|7689|7688|7689|7688|7689|7688|7688|7688|0
1622822400000|2021-06-04 16:00:00|7688|7687|7688|7687|7689|7687|7688|7687|179
1622822410000|2021-06-04 16:00:10|7689||7688||7689||7688||0
1622822420000|2021-06-04 16:00:20|7689||7688||7689||7688||270
1622822430000|2021-06-04 16:00:30|7687|7686|7687|7686|7687|7686|7687|7686|600
1622822460000|2021-06-04 16:01:00|7686|7685|7685|7684|7686|7685|7685|7684|498
1622822470000|2021-06-04 16:01:10|7686|7685|7686|7684|7687|7686|7686|7684|2004
1622822480000|2021-06-04 16:01:20|7685|7685|7687|7686|7687|7686|7685|7684|800
1622822490000|2021-06-04 16:01:30|7688|7687|7689|7687|7689|7687|7688|7687|800
1622822510000|2021-06-04 16:01:50||7688||7688||7688||7688|200
1622822520000|2021-06-04 16:02:00|7690|7689|7689|7688|7691|7690|7689|7688|1100
1622822530000|2021-06-04 16:02:10|7688|7687|7688|7687|7688|7687|7688|7687|720
1622822540000|2021-06-04 16:02:20|7687|7686|7688|7687|7688|7687|7687|7686|868
1622822550000|2021-06-04 16:02:30|7689|7688|7688|7687|7689|7688|7688|7687|0
1622822590000|2021-06-04 16:03:10|7687|7686|7686|7684|7688|7687|7686|7684|1494
1622822600000|2021-06-04 16:03:20|7685|7685|7686|7685|7686|7685|7685|7684|485
1622822610000|2021-06-04 16:03:30|7687|7686|7686|7685|7687|7686|7686|7685|1276
1622822620000|2021-06-04 16:03:40|||||||||100
1622822670000|2021-06-04 16:04:30|||||||||286
1622822690000|2021-06-04 16:04:50|||||||||275
1622822710000|2021-06-04 16:05:10|||||||||709
1622822720000|2021-06-04 16:05:20|7687||7687||7687||7687||700
1622822730000|2021-06-04 16:05:30|7686||7686||7686||7686||0
1622822750000|2021-06-04 16:05:50|7685|7684|7685|7684|7685|7684|7684|7683|700
1622822760000|2021-06-04 16:06:00|||||||||100
1622822770000|2021-06-04 16:06:10|7684|7683|7683|7682|7684|7683|7682|7681|2123
1622822780000|2021-06-04 16:06:20|7682|7681|7681|7680|7683|7682|7681|7680|1868
1622822790000|2021-06-04 16:06:30|7680|7679|7681|7680|7681|7680|7680|7679|664
1622822800000|2021-06-04 16:06:40|7682|7681|7683|7682|7683|7682|7682|7681|3670
1622822810000|2021-06-04 16:06:50|7684|7683|7683|7682|7685|7683|7683|7682|825
1622822830000|2021-06-04 16:07:10|||||||||800
1622822840000|2021-06-04 16:07:20|7682|7681|7681|7680|7682|7681|7681|7680|700
1622822850000|2021-06-04 16:07:30|7680|7679|7679|7677|7681|7680|7679|7677|300
1622822860000|2021-06-04 16:07:40|7678|7678|7678|7677|7679|7678|7678|7677|0
1622822870000|2021-06-04 16:07:50|7677|7676|7678|7676|7679|7678|7677|7676|2064
1622822880000|2021-06-04 16:08:00|7677|7677|7677|7676|7678|7677|7677|7675|300
1622822890000|2021-06-04 16:08:10|7678|7677|7675|7674|7678|7677|7675|7674|3515
1622822900000|2021-06-04 16:08:20|7674|7673|7674|7672|7674|7673|7674|7672|200
1622822910000|2021-06-04 16:08:30|7673|7671|7675|7674|7675|7674|7673|7671|1845
1622822930000|2021-06-04 16:08:50|7674|7673|7673|7672|7674|7673|7673|7672|346
1622822940000|2021-06-04 16:09:00|7672|7671|7672|7671|7673|7671|7671|7669|1821
1622822960000|2021-06-04 16:09:20|7671|7670|7671|7670|7672|7671|7670|7669|2126
1622822970000|2021-06-04 16:09:30|7672|7671|7672|7671|7672|7671|7672|7671|842
1622822980000|2021-06-04 16:09:40|7673|7672|7673|7672|7673|7672|7673|7672|1689
1622823000000|2021-06-04 16:10:00|||||||||100
1622823020000|2021-06-04 16:10:20|||||||||1700
1622823040000|2021-06-04 16:10:40|||||||||650
1622823050000|2021-06-04 16:10:50|||||||||100
1622823060000|2021-06-04 16:11:00|7674|7673|7673|7672|7674|7673|7673|7672|2982
1622823070000|2021-06-04 16:11:10|7674|7673|7675|7674|7675|7674|7674|7673|900
1622823080000|2021-06-04 16:11:20|||||||||300
1622823090000|2021-06-04 16:11:30|||||||||602
1622823100000|2021-06-04 16:11:40|7674|7673|7674|7673|7674|7673|7674|7673|1137
1622823110000|2021-06-04 16:11:50|7673|7672|7673|7672|7673|7672|7673|7672|470
1622823160000|2021-06-04 16:12:40|7674|7673|7675|7674|7675|7674|7674|7673|3540
1622823170000|2021-06-04 16:12:50|7674|7673|7674|7673|7674|7673|7674|7673|1254
1622823180000|2021-06-04 16:13:00|7673|7672|7674|7672|7674|7673|7673|7672|1461
1622823190000|2021-06-04 16:13:10|7675|7673|7675|7674|7675|7674|7675|7673|0
1622823220000|2021-06-04 16:13:40|||||||||300
1622823240000|2021-06-04 16:14:00|||||||||197
1622823250000|2021-06-04 16:14:10|7674|7673|7675|7674|7675|7674|7674|7673|1579
1622823260000|2021-06-04 16:14:20|7674|7673|7674|7673|7675|7673|7674|7673|200
1622823270000|2021-06-04 16:14:30|7673|7672|7671|7670|7673|7672|7671|7670|832
1622823280000|2021-06-04 16:14:40|7672|7671|7671|7670|7672|7671|7671|7670|285
1622823290000|2021-06-04 16:14:50|7670|7669|7671|7669|7672|7670|7669|7667|3500
1622823310000|2021-06-04 16:15:10|7672|7670|7673|7671|7673|7672|7672|7670|1418
1622823320000|2021-06-04 16:15:20|7672||7672||7672||7672||300
1622823340000|2021-06-04 16:15:40|||||||||125
1622823350000|2021-06-04 16:15:50|||||||||432
1622823370000|2021-06-04 16:16:10|||||||||284
1622823380000|2021-06-04 16:16:20|7671|7670|7671|7670|7671|7670|7671|7670|261
1622823390000|2021-06-04 16:16:30|7672|7671|7673|7672|7673|7672|7672|7671|1280
1622823400000|2021-06-04 16:16:40|7674|7673|7674|7673|7674|7673|7674|7673|500
1622823410000|2021-06-04 16:16:50|||||||||400
1622823420000|2021-06-04 16:17:00|7673|7672|7672|7671|7673|7672|7672|7671|600
1622823430000|2021-06-04 16:17:10|7673|7670|7672|7671|7673|7671|7671|7670|100
1622823450000|2021-06-04 16:17:30|7671|7670|7672|7671|7672|7671|7671|7670|693
1622823460000|2021-06-04 16:17:40|7671|7670|7671|7669|7672|7671|7670|7669|2203
1622823470000|2021-06-04 16:17:50|7670|7668|7669|7667|7670|7668|7668|7666|500
1622823480000|2021-06-04 16:18:00|7670|7668|7669|7668|7670|7669|7669|7668|200
1622823490000|2021-06-04 16:18:10|||||||||100
1622823510000|2021-06-04 16:18:30|7670|7669|7671|7670|7672|7670|7670|7669|1400
1622823520000|2021-06-04 16:18:40|7672|7669|7671|7669|7672|7669|7670|7669|840
1622823530000|2021-06-04 16:18:50|7670||7670||7670||7670||0
1622823550000|2021-06-04 16:19:10|||||||||100
1622823560000|2021-06-04 16:19:20|7669|7668|7669|7668|7669|7668|7668|7667|300
1622823570000|2021-06-04 16:19:30|7668|7667|7668|7666|7668|7667|7668|7665|100
1622823580000|2021-06-04 16:19:40|7669|7667|7670|7668|7670|7669|7669|7667|300
1622823590000|2021-06-04 16:19:50|7669||7669||7669||7669||242
1622823600000|2021-06-04 16:20:00|7668|7667|7668|7666|7668|7667|7668|7666|100
1622823610000|2021-06-04 16:20:10||7667||7667||7667||7666|0
1622823620000|2021-06-04 16:20:20|7667|7666|7667|7666|7667|7667|7667|7665|2169
1622823640000|2021-06-04 16:20:40|7668|7667|7670|7669|7670|7669|7668|7667|1190
1622823650000|2021-06-04 16:20:50|||||||||200
1622823660000|2021-06-04 16:21:00|7669|7668|7670|7669|7670|7669|7669|7668|561
1622823670000|2021-06-04 16:21:10|7669|7668|7669|7668|7669|7669|7669|7668|0
1622823680000|2021-06-04 16:21:20|7670||7669||7670||7669||0
1622823690000|2021-06-04 16:21:30|7670||7670||7670||7670||400
1622823710000|2021-06-04 16:21:50||7669||7669||7669||7669|0
1622823720000|2021-06-04 16:22:00|7669|7668|7669|7668|7669|7668|7669|7668|330
1622823740000|2021-06-04 16:22:20|7668|7667|7668|7666|7668|7667|7668|7666|752
1622823760000|2021-06-04 16:22:40|7667|7665|7667|7665|7667|7666|7666|7665|300
1622823770000|2021-06-04 16:22:50|7666||7666||7666||7666||0
1622823780000|2021-06-04 16:23:00|7665|7664|7665|7664|7665|7664|7664|7662|1969
1622823790000|2021-06-04 16:23:10|7666|7665|7666|7665|7666|7665|7666|7665|590
1622823800000|2021-06-04 16:23:20|7665|7664|7666|7665|7666|7665|7665|7664|2500
1622823810000|2021-06-04 16:23:30|7667|7666|7667|7666|7667|7666|7667|7666|0
1622823820000|2021-06-04 16:23:40|||||||||200
1622823860000|2021-06-04 16:24:20|7668|7667|7668|7667|7668|7667|7668|7667|546
1622823870000|2021-06-04 16:24:30|||||||||483
1622823880000|2021-06-04 16:24:40|7667|7666|7668|7667|7668|7667|7667|7666|1686
1622823900000|2021-06-04 16:25:00|||||||||400
1622823910000|2021-06-04 16:25:10|7669|7668|7667|7666|7670|7669|7667|7666|2806
1622823920000|2021-06-04 16:25:20|||||||||100
1622823930000|2021-06-04 16:25:30|||||||||310
1622823950000|2021-06-04 16:25:50|7666|7665|7666|7665|7667|7666|7666|7665|3558
1622823960000|2021-06-04 16:26:00|||||||||200
1622823990000|2021-06-04 16:26:30|7665|7664|7666|7665|7666|7665|7665|7663|1406
1622824000000|2021-06-04 16:26:40|7667|7666|7667|7666|7668|7667|7667|7666|2490
1622824050000|2021-06-04 16:27:30|7668|7667|7668|7667|7668|7667|7668|7667|667
1622824060000|2021-06-04 16:27:40|7669|7668|7670|7669|7670|7669|7669|7668|0
1622824070000|2021-06-04 16:27:50|||||||||300
1622824100000|2021-06-04 16:28:20|7669|7668|7672|7671|7672|7671|7669|7668|6159
1622824110000|2021-06-04 16:28:30|7673|7672|7673|7672|7673|7672|7673|7671|435
1622824120000|2021-06-04 16:28:40|7672|7671|7672|7671|7672|7671|7672|7671|1539
1622824130000|2021-06-04 16:28:50|||||||||100
1622824160000|2021-06-04 16:29:20|7671|7670|7671|7669|7671|7670|7670|7669|2618
1622824170000|2021-06-04 16:29:30|7670||7670||7670||7670||1420
1622824190000|2021-06-04 16:29:50||7668||7669||7669||7668|110
1622824200000|2021-06-04 16:30:00||7668||7669||7669||7668|0
1622824210000|2021-06-04 16:30:10|7671|7670|7672|7671|7672|7671|7671|7670|2984
1622824220000|2021-06-04 16:30:20|||||||||300
1622824240000|2021-06-04 16:30:40|||||||||100
1622824250000|2021-06-04 16:30:50|7673|7672|7673|7672|7674|7673|7672|7671|2848
1622824260000|2021-06-04 16:31:00|7672|7671|7672|7671|7672|7671|7672|7671|100
1622824280000|2021-06-04 16:31:20|7673|7672|7673|7671|7674|7672|7672|7671|229
1622824290000|2021-06-04 16:31:30|||||||||100
1622824300000|2021-06-04 16:31:40|7674|7672|7673|7672|7674|7672|7672|7671|100
1622824310000|2021-06-04 16:31:50|7674|7673|7673|7672|7674|7673|7673|7672|600
1622824320000|2021-06-04 16:32:00|||||||||221
1622824350000|2021-06-04 16:32:30|7672|7671|7672|7671|7672|7671|7671|7670|1862
1622824360000|2021-06-04 16:32:40|7671|7670|7671|7670|7671|7670|7671|7670|200
1622824400000|2021-06-04 16:33:20|7672|7671|7671|7670|7672|7671|7671|7670|1136
1622824410000|2021-06-04 16:33:30|7672|7671|7671|7670|7672|7671|7671|7670|0
1622824420000|2021-06-04 16:33:40|7672||7671||7672||7671||355
1622824430000|2021-06-04 16:33:50|7672|7671|7672|7670|7672|7671|7671|7670|199
1622824440000|2021-06-04 16:34:00|7671||7671||7671||7671||115
1622824460000|2021-06-04 16:34:20|||||||||610
1622824490000|2021-06-04 16:34:50|||||||||100
1622824500000|2021-06-04 16:35:00|7670|7669|7670|7668|7670|7670|7669|7668|2813
1622824510000|2021-06-04 16:35:10||7669||7669||7669||7669|242
1622824520000|2021-06-04 16:35:20|7671|7670|7671|7670|7671|7670|7671|7669|400
1622824530000|2021-06-04 16:35:30|7670|7669|7671|7670|7671|7670|7670|7669|100
1622824550000|2021-06-04 16:35:50|7672|7671|7672|7671|7672|7671|7672|7671|650
1622824560000|2021-06-04 16:36:00|7673|7672|7674|7672|7674|7672|7673|7672|100
1622824570000|2021-06-04 16:36:10|7673|7673|7674|7672|7674|7673|7673|7672|1099
1622824580000|2021-06-04 16:36:20|7673|7673|7674|7672|7674|7673|7673|7672|0
1622824590000|2021-06-04 16:36:30|7673|7673|7674|7672|7674|7673|7673|7672|200
1622824600000|2021-06-04 16:36:40||7673||7673||7673||7673|200
1622824610000|2021-06-04 16:36:50|7673|7672|7673|7672|7673|7672|7673|7672|902
1622824620000|2021-06-04 16:37:00|7674|7673|7673|7672|7674|7673|7673|7672|200
1622824630000|2021-06-04 16:37:10|7674|7673|7675|7674|7675|7674|7673|7672|1520
1622824670000|2021-06-04 16:37:50|7674|7673|7675|7674|7675|7674|7674|7673|1963
1622824680000|2021-06-04 16:38:00|7674|7673|7675|7674|7675|7674|7674|7673|1540
1622824700000|2021-06-04 16:38:20|||||||||200
1622824710000|2021-06-04 16:38:30|7674|7673|7674|7673|7675|7673|7674|7673|1000
1622824720000|2021-06-04 16:38:40|7673|7672|7672|7671|7674|7673|7672|7670|779
1622824730000|2021-06-04 16:38:50|7671|7670|7672|7671|7672|7671|7671|7670|0
1622824740000|2021-06-04 16:39:00|||||||||291
1622824750000|2021-06-04 16:39:10|7671|7670|7672|7671|7672|7671|7671|7670|1003
1622824770000|2021-06-04 16:39:30|||||||||100
1622824780000|2021-06-04 16:39:40|7671|7670|7672|7671|7672|7671|7671|7670|2802
1622824800000|2021-06-04 16:40:00|7671|7670|7671|7670|7671|7670|7671|7670|726
1622824820000|2021-06-04 16:40:20|7672|7671|7672|7671|7672|7671|7672|7671|1626
1622824840000|2021-06-04 16:40:40|||||||||1800
1622824850000|2021-06-04 16:40:50|||||||||200
1622824860000|2021-06-04 16:41:00|7671|7670|7673|7672|7674|7672|7671|7670|2529
1622824870000|2021-06-04 16:41:10|7674|7673|7674|7673|7674|7673|7674|7673|555
1622824880000|2021-06-04 16:41:20|7675||7675||7675||7675||300
1622824890000|2021-06-04 16:41:30|7674||7675||7675||7674||0
1622824900000|2021-06-04 16:41:40|||||||||316
1622824910000|2021-06-04 16:41:50|7674|7672|7673|7672|7675|7673|7673|7672|1034
1622824920000|2021-06-04 16:42:00|7674|7673|7673|7672|7674|7673|7673|7672|0
1622824930000|2021-06-04 16:42:10|7674|7673|7674|7673|7674|7673|7674|7673|200
1622824940000|2021-06-04 16:42:20|7675|7674|7676|7674|7676|7675|7675|7674|700
1622824970000|2021-06-04 16:42:50|7675|7675|7676|7675|7676|7675|7675|7675|100
1622824980000|2021-06-04 16:43:00|7675|7674|7674|7673|7675|7675|7674|7673|1310
1622825000000|2021-06-04 16:43:20|7675|7674|7675|7674|7676|7674|7675|7674|495
1622825010000|2021-06-04 16:43:30|7676||7676||7676||7676||0
1622825020000|2021-06-04 16:43:40|7675||7676||7676||7675||100
1622825030000|2021-06-04 16:43:50|7675|7675|7676|7675|7676|7675|7675|7674|200
1622825040000|2021-06-04 16:44:00|||||||||121
1622825060000|2021-06-04 16:44:20|7675|7674|7676|7675|7676|7675|7675|7674|1112
1622825080000|2021-06-04 16:44:40|7677|7676|7675|7674|7677|7676|7675|7674|3677
1622825090000|2021-06-04 16:44:50|||||||||530
1622825110000|2021-06-04 16:45:10|7676|7675|7675|7674|7676|7675|7675|7674|400
1622825120000|2021-06-04 16:45:20|7676|7675|7675|7674|7676|7675|7675|7674|100
1622825140000|2021-06-04 16:45:40|7676|7675|7675|7674|7676|7675|7675|7674|695
1622825150000|2021-06-04 16:45:50|7676||7676||7676||7676||0
1622825160000|2021-06-04 16:46:00|||||||||100
1622825170000|2021-06-04 16:46:10|7675|7673|7674|7672|7675|7673|7673|7672|2549
1622825180000|2021-06-04 16:46:20||7673||7673||7673||7673|600
1622825190000|2021-06-04 16:46:30|||||||||100
1622825200000|2021-06-04 16:46:40|7673|7672|7671|7670|7673|7672|7670|7669|1090
1622825210000|2021-06-04 16:46:50|7672|7671|7672|7670|7672|7671|7671|7670|650
1622825220000|2021-06-04 16:47:00||7671||7671||7671||7671|0
1622825230000|2021-06-04 16:47:10|7671|7670|7671|7670|7671|7670|7671|7670|200
1622825270000|2021-06-04 16:47:50|||||||||140
1622825280000|2021-06-04 16:48:00|7672|7671|7672|7671|7672|7671|7672|7671|200
1622825290000|2021-06-04 16:48:10|7671|7670|7672|7671|7672|7671|7671|7670|0
1622825300000|2021-06-04 16:48:20|7671|7670|7672|7670|7672|7671|7671|7670|0
1622825310000|2021-06-04 16:48:30||7671||7671||7671||7671|0
1622825320000|2021-06-04 16:48:40|||||||||164
1622825330000|2021-06-04 16:48:50|7671|7670|7672|7670|7672|7670|7671|7670|0
1622825340000|2021-06-04 16:49:00|7671||7672||7672||7671||0
1622825360000|2021-06-04 16:49:20|7671||7672||7672||7671||0
1622825370000|2021-06-04 16:49:30|7671|7669|7672|7670|7672|7671|7670|7668|1275
1622825380000|2021-06-04 16:49:40||7671||7671||7671||7671|0
1622825390000|2021-06-04 16:49:50|7673|7672|7673|7671|7673|7672|7672|7671|608
1622825400000|2021-06-04 16:50:00|7672||7672||7672||7672||0
1622825410000|2021-06-04 16:50:10|7673||7672||7673||7672||100
1622825420000|2021-06-04 16:50:20|||||||||188
1622825430000|2021-06-04 16:50:30|7671|7670|7671|7669|7671|7670|7670|7669|310
1622825450000|2021-06-04 16:50:50||7670||7670||7670||7670|0
1622825460000|2021-06-04 16:51:00|7670|7669|7670|7669|7671|7670|7670|7669|100
1622825470000|2021-06-04 16:51:10|7671|7670|7671|7670|7671|7670|7671|7670|2123
1622825510000|2021-06-04 16:51:50|7672|7671|7672|7671|7673|7671|7672|7671|621
1622825520000|2021-06-04 16:52:00|7671|7670|7671|7670|7672|7671|7671|7670|989
1622825530000|2021-06-04 16:52:10|7672|7671|7671|7670|7672|7671|7671|7670|0
1622825540000|2021-06-04 16:52:20|7672||7672||7672||7672||0
1622825550000|2021-06-04 16:52:30|7673|7671|7673|7671|7673|7672|7673|7671|0
1622825560000|2021-06-04 16:52:40||7672||7671||7672||7671|0
1622825570000|2021-06-04 16:52:50||7672||7672||7672||7671|0
1622825590000|2021-06-04 16:53:10|7672|7671|7672|7671|7672|7671|7672|7671|794
1622825600000|2021-06-04 16:53:20|7671|7670|7671|7670|7671|7670|7671|7670|865
1622825610000|2021-06-04 16:53:30|7670|7669|7671|7670|7671|7670|7670|7668|2125
1622825620000|2021-06-04 16:53:40|7672|7671|7671|7670|7672|7671|7671|7670|500
1622825630000|2021-06-04 16:53:50|7672|7671|7672|7671|7672|7671|7672|7670|400
1622825640000|2021-06-04 16:54:00|||||||||100
1622825660000|2021-06-04 16:54:20|7673|7672|7674|7673|7674|7673|7673|7672|882
1622825670000|2021-06-04 16:54:30|7673|7672|7674|7673|7674|7673|7673|7672|659
1622825680000|2021-06-04 16:54:40|||||||||200
1622825690000|2021-06-04 16:54:50|7673|7672|7673|7672|7673|7672|7673|7672|907
1622825700000|2021-06-04 16:55:00|7672|7671|7673|7672|7674|7673|7672|7671|2325
1622825710000|2021-06-04 16:55:10|||||||||200
1622825720000|2021-06-04 16:55:20|||||||||100
1622825730000|2021-06-04 16:55:30|7672|7671|7673|7671|7673|7672|7672|7671|519
1622825740000|2021-06-04 16:55:40|7672|7670|7671|7670|7672|7671|7671|7670|331
1622825750000|2021-06-04 16:55:50|7670|7669|7671|7670|7671|7670|7670|7668|1062
1622825760000|2021-06-04 16:56:00|7670|7669|7671|7670|7672|7670|7670|7669|6584
1622825770000|2021-06-04 16:56:10|7672|7671|7672|7671|7672|7671|7671|7670|600
1622825790000|2021-06-04 16:56:30|7671|7670|7672|7671|7672|7671|7671|7670|2314
1622825800000|2021-06-04 16:56:40|7671|7670|7671|7670|7671|7670|7671|7670|822
1622825850000|2021-06-04 16:57:30|||||||||100
1622825860000|2021-06-04 16:57:40|7670|7669|7670|7669|7671|7670|7670|7669|5674
1622825870000|2021-06-04 16:57:50|7671|7670|7671|7670|7671|7670|7670|7669|100
1622825890000|2021-06-04 16:58:10||7669||7670||7670||7669|2055
1622825900000|2021-06-04 16:58:20|7670|7669|7670|7669|7670|7669|7669|7668|2444
1622825910000|2021-06-04 16:58:30|7671|7670|7671|7670|7671|7670|7669|7668|7597
1622825920000|2021-06-04 16:58:40|7670|7669|7671|7670|7671|7670|7670|7669|2540
1622825930000|2021-06-04 16:58:50|||||||||1046
1622825940000|2021-06-04 16:59:00|7670|7669|7670|7669|7671|7670|7668|7667|13226
1622825950000|2021-06-04 16:59:10|7671|7670|7671|7670|7671|7670|7670|7669|3622
1622825960000|2021-06-04 16:59:20|7670|7669|7670|7669|7671|7670|7670|7669|1650
1622825970000|2021-06-04 16:59:30|7669|7668|7671|7670|7671|7670|7668|7667|10664
1622825980000|2021-06-04 16:59:40|7670|7669|7671|7670|7671|7670|7670|7669|5373
1622825990000|2021-06-04 16:59:50|||||||||671
1622826000000|2021-06-04 17:00:00|7670|7669|7671|7670|7671|7670|7670|7669|2931
1622826010000|2021-06-04 17:00:10|7672|7671|7669|7668|7673|7671|7669|7668|4541
1622826020000|2021-06-04 17:00:20|7670|7669|7671|7669|7671|7669|7669|7668|1800
1622826030000|2021-06-04 17:00:30|7672|7670|7672|7671|7672|7671|7672|7670|100
1622826040000|2021-06-04 17:00:40|7673|7672|7673|7671|7673|7672|7673|7671|0
1622826060000|2021-06-04 17:01:00|7672||7672||7673||7672||0
1622826090000|2021-06-04 17:01:30|7671|7670|7670|7669|7671|7670|7669|7668|3458
1622826100000|2021-06-04 17:01:40|7671|7670|7671|7670|7671|7670|7670|7669|200
1622826120000|2021-06-04 17:02:00|7670|7669|7671|7670|7671|7670|7669|7668|1499
1622826130000|2021-06-04 17:02:10|7672|7671|7673|7672|7673|7672|7672|7671|1164
1622826150000|2021-06-04 17:02:30|7672|7671|7672|7671|7672|7671|7672|7671|200
1622826160000|2021-06-04 17:02:40|7671|7670|7670|7669|7671|7670|7669|7668|1200
1622826180000|2021-06-04 17:03:00|7669|7668|7670|7669|7670|7669|7669|7668|1895
1622826200000|2021-06-04 17:03:20|||||||||100
1622826210000|2021-06-04 17:03:30|7669|7668|7670|7668|7670|7669|7669|7668|3510
1622826220000|2021-06-04 17:03:40|7669|7669|7670|7669|7671|7670|7669|7668|7132
1622826230000|2021-06-04 17:03:50|7669|7668|7668|7667|7669|7668|7668|7667|300
1622826240000|2021-06-04 17:04:00|7667|7666|7667|7666|7667|7666|7667|7666|615
1622826250000|2021-06-04 17:04:10|7666|7665|7666|7665|7666|7665|7666|7664|100
1622826260000|2021-06-04 17:04:20|7665|7664|7664|7663|7666|7664|7664|7662|2322
1622826270000|2021-06-04 17:04:30|7665|7664|7665|7663|7665|7664|7664|7663|0
1622826290000|2021-06-04 17:04:50|7664|7662|7662|7660|7664|7662|7662|7660|952
1622826300000|2021-06-04 17:05:00||7661||7661||7661||7661|0
1622826310000|2021-06-04 17:05:10|7663|7662|7663|7662|7663|7662|7663|7662|311
1622826320000|2021-06-04 17:05:20|7662|7661|7663|7661|7663|7661|7662|7661|100
1622826330000|2021-06-04 17:05:30|7662|7662|7662|7661|7663|7662|7662|7661|400
1622826340000|2021-06-04 17:05:40|7661|7660|7662|7661|7662|7661|7661|7659|710
1622826350000|2021-06-04 17:05:50|7663|7662|7664|7663|7664|7663|7663|7662|500
1622826360000|2021-06-04 17:06:00|||||||||311
1622826370000|2021-06-04 17:06:10|||||||||439
1622826380000|2021-06-04 17:06:20|7663|7662|7663|7662|7663|7662|7663|7662|651
1622826390000|2021-06-04 17:06:30|7664|7663|7664|7663|7664|7663|7664|7663|100
1622826400000|2021-06-04 17:06:40|7663|7662|7665|7664|7666|7665|7662|7661|2996
1622826410000|2021-06-04 17:06:50|7666||7665||7666||7665||100
1622826420000|2021-06-04 17:07:00|||||||||100
1622826430000|2021-06-04 17:07:10|7666||7666||7666||7665||0
1622826440000|2021-06-04 17:07:20|7665||7666||7666||7665||0
1622826450000|2021-06-04 17:07:30|7665||7665||7665||7665||0
1622826460000|2021-06-04 17:07:40|7666|7665|7666|7665|7666|7665|7666|7665|100
1622826470000|2021-06-04 17:07:50|||||||||100
1622826490000|2021-06-04 17:08:10|||||||||293
1622826510000|2021-06-04 17:08:30|||||||||200
1622826560000|2021-06-04 17:09:20|7667|7666|7667|7666|7667|7666|7666|7665|845
1622826570000|2021-06-04 17:09:30|7666|7665|7666|7665|7667|7666|7666|7665|1551
1622826580000|2021-06-04 17:09:40|||||||||424
1622826590000|2021-06-04 17:09:50|||||||||100
1622826610000|2021-06-04 17:10:10|7665|7664|7665|7664|7666|7665|7665|7663|610
1622826620000|2021-06-04 17:10:20|7666|7665|7666|7665|7666|7665|7666|7664|200
1622826630000|2021-06-04 17:10:30|7665|7664|7665|7664|7665|7664|7665|7663|1200
1622826660000|2021-06-04 17:11:00|||||||||100
1622826670000|2021-06-04 17:11:10|||||||||100
1622826680000|2021-06-04 17:11:20|7666|7665|7666|7665|7666|7665|7666|7665|593
1622826690000|2021-06-04 17:11:30|7667||7666||7667||7666||336
1622826700000|2021-06-04 17:11:40|||||||||160
1622826740000|2021-06-04 17:12:20|7665|7664|7665|7663|7665|7664|7664|7663|939
1622826750000|2021-06-04 17:12:30|7664||7664||7664||7664||100
1622826760000|2021-06-04 17:12:40|7665|7664|7665|7664|7665|7664|7665|7664|4100
1622826770000|2021-06-04 17:12:50|||||||||100
1622826800000|2021-06-04 17:13:20|7664|7663|7664|7663|7665|7663|7664|7663|671
1622826810000|2021-06-04 17:13:30|7663|7662|7664|7663|7664|7663|7663|7662|1600
1622826820000|2021-06-04 17:13:40|7665|7664|7665|7664|7665|7664|7665|7664|100
1622826830000|2021-06-04 17:13:50|||||||||149
1622826840000|2021-06-04 17:14:00|7664|7663|7664|7663|7664|7663|7664|7663|500
1622826860000|2021-06-04 17:14:20|||||||||100
1622826880000|2021-06-04 17:14:40|7663|7662|7664|7663|7664|7663|7663|7662|7181
1622826890000|2021-06-04 17:14:50|7663|7662|7664|7663|7664|7663|7663|7662|898
1622826900000|2021-06-04 17:15:00|||||||||992
1622826910000|2021-06-04 17:15:10|||||||||120
1622826950000|2021-06-04 17:15:50|7665|7664|7665|7664|7665|7664|7665|7664|307
1622826980000|2021-06-04 17:16:20|||||||||300
1622826990000|2021-06-04 17:16:30|||||||||300
1622827020000|2021-06-04 17:17:00|7666|7665|7666|7665|7666|7665|7666|7665|1072
1622827030000|2021-06-04 17:17:10|||||||||300
1622827040000|2021-06-04 17:17:20|7665|7664|7665|7664|7665|7664|7665|7664|1193
1622827050000|2021-06-04 17:17:30|||||||||130
1622827070000|2021-06-04 17:17:50|||||||||100
1622827080000|2021-06-04 17:18:00|7664|7663|7664|7663|7664|7663|7663|7662|3739
1622827090000|2021-06-04 17:18:10|||||||||100
1622827100000|2021-06-04 17:18:20|||||||||1200
1622827120000|2021-06-04 17:18:40|||||||||400
1622827130000|2021-06-04 17:18:50|||||||||100
1622827140000|2021-06-04 17:19:00|7665|7664|7667|7666|7667|7666|7665|7664|4250
1622827150000|2021-06-04 17:19:10|7666|7665|7666|7665|7667|7666|7666|7665|100
1622827190000|2021-06-04 17:19:50|7665|7664|7664|7663|7665|7665|7663|7662|3154
1622827200000|2021-06-04 17:20:00|7663|7664|7665|7664|7665|7664|7663|7664|1605
1622827210000|2021-06-04 17:20:10|||||||||341
1622827220000|2021-06-04 17:20:20||7663||7663||7664||7663|0
1622827230000|2021-06-04 17:20:30|7664||7664||7664||7664||0
1622827260000|2021-06-04 17:21:00|||||||||709
1622827280000|2021-06-04 17:21:20|7663|7662|7664|7663|7664|7663|7663|7662|2083
1622827300000|2021-06-04 17:21:40||7664||7663||7664||7663|401
1622827320000|2021-06-04 17:22:00|||||||||100
1622827330000|2021-06-04 17:22:10|||||||||147
1622827340000|2021-06-04 17:22:20|||||||||145
1622827360000|2021-06-04 17:22:40|7663|7662|7663|7662|7663|7662|7663|7662|819
1622827370000|2021-06-04 17:22:50|7662|7661|7663|7662|7663|7662|7662|7661|200
1622827380000|2021-06-04 17:23:00|||||||||100
1622827390000|2021-06-04 17:23:10|7664|7663|7664|7663|7664|7663|7664|7663|600
1622827400000|2021-06-04 17:23:20|7663|7662|7663|7662|7663|7662|7663|7662|0
1622827410000|2021-06-04 17:23:30|7662|7661|7662|7661|7662|7661|7662|7661|400
1622827430000|2021-06-04 17:23:50|7663|7662|7663|7661|7663|7662|7662|7661|0
1622827440000|2021-06-04 17:24:00|7662|7662|7663|7662|7663|7662|7662|7661|650
1622827450000|2021-06-04 17:24:10|7662|7661|7663|7662|7663|7662|7662|7661|107
1622827460000|2021-06-04 17:24:20|7662|7661|7662|7661|7662|7661|7662|7661|400
1622827490000|2021-06-04 17:24:50|7661|7660|7661|7660|7661|7661|7661|7660|1050
1622827510000|2021-06-04 17:25:10|7660|7659|7661|7660|7661|7660|7660|7659|0
1622827520000|2021-06-04 17:25:20|7660|7659|7659|7658|7660|7659|7659|7658|252
1622827530000|2021-06-04 17:25:30|7660|7659|7660|7659|7660|7659|7660|7659|100
1622827550000|2021-06-04 17:25:50|7659|7658|7659|7658|7659|7658|7658|7657|3093
1622827560000|2021-06-04 17:26:00|7658|7657|7660|7659|7660|7659|7658|7657|730
1622827570000|2021-06-04 17:26:10|||||||||100
1622827610000|2021-06-04 17:26:50|||||||||100
1622827630000|2021-06-04 17:27:10|||||||||100
1622827640000|2021-06-04 17:27:20|||||||||100
1622827650000|2021-06-04 17:27:30|||||||||100
1622827660000|2021-06-04 17:27:40|7659|7658|7660|7658|7660|7659|7659|7658|1275
1622827670000|2021-06-04 17:27:50|7659||7659||7659||7659||0
1622827680000|2021-06-04 17:28:00|7660|7659|7660|7659|7660|7659|7660|7659|100
1622827690000|2021-06-04 17:28:10|7661|7660|7661|7660|7661|7660|7661|7660|434
1622827700000|2021-06-04 17:28:20|7660|7659|7660|7659|7660|7659|7660|7659|100
1622827710000|2021-06-04 17:28:30|||||||||100
1622827720000|2021-06-04 17:28:40|7661||7660||7661||7660||0
1622827730000|2021-06-04 17:28:50|7661|7660|7661|7660|7661|7660|7661|7660|0
1622827740000|2021-06-04 17:29:00|7662|7661|7662|7661|7662|7661|7662|7661|1123
1622827750000|2021-06-04 17:29:10|7663|7662|7663|7662|7663|7662|7663|7662|1254
1622827760000|2021-06-04 17:29:20|||||||||266
1622827790000|2021-06-04 17:29:50|||||||||1586
1622827800000|2021-06-04 17:30:00|7662|7661|7663|7662|7663|7662|7662|7661|100
1622827810000|2021-06-04 17:30:10|||||||||100
1622827820000|2021-06-04 17:30:20|7662|7661|7662|7661|7663|7661|7662|7661|0
1622827840000|2021-06-04 17:30:40|7663|7662|7663|7662|7663|7662|7663|7662|200
1622827850000|2021-06-04 17:30:50|||||||||369
1622827880000|2021-06-04 17:31:20||7661||7661||7661||7661|0
1622827890000|2021-06-04 17:31:30||7662||7662||7662||7662|228
1622827930000|2021-06-04 17:32:10|7662|7661|7663|7661|7663|7661|7662|7661|700
1622827940000|2021-06-04 17:32:20||7662||7662||7662||7662|100
1622827950000|2021-06-04 17:32:30|7662|7661|7662|7661|7663|7662|7662|7661|2980
1622827960000|2021-06-04 17:32:40|7663|7662|7662|7661|7663|7662|7662|7661|900
1622827970000|2021-06-04 17:32:50|7663|7662|7663|7662|7663|7662|7663|7662|300
1622828000000|2021-06-04 17:33:20|7662|7661|7662|7661|7662|7661|7662|7661|1572
1622828010000|2021-06-04 17:33:30|7661|7660|7662|7661|7662|7661|7661|7660|2638
1622828030000|2021-06-04 17:33:50|7663|7662|7663|7662|7663|7662|7663|7662|401
1622828040000|2021-06-04 17:34:00|7664|7663|7664|7663|7664|7663|7664|7663|373
1622828090000|2021-06-04 17:34:50|7663|7662|7664|7663|7664|7663|7663|7662|1694
1622828110000|2021-06-04 17:35:10|7663|7662|7663|7662|7664|7663|7663|7662|961
1622828120000|2021-06-04 17:35:20|7664|7663|7664|7663|7664|7663|7664|7663|0
1622828130000|2021-06-04 17:35:30|7663|7662|7663|7662|7663|7662|7663|7662|500
1622828140000|2021-06-04 17:35:40|7664|7663|7665|7664|7666|7665|7664|7663|1000
1622828170000|2021-06-04 17:36:10|7664|7663|7664|7663|7664|7663|7664|7663|600
1622828210000|2021-06-04 17:36:50|7663|7662|7663|7662|7663|7663|7663|7662|3215
1622828220000|2021-06-04 17:37:00|7664|7663|7663|7662|7664|7663|7663|7662|200
1622828230000|2021-06-04 17:37:10||7663||7662||7663||7662|100
1622828240000|2021-06-04 17:37:20|7664|7663|7664|7663|7664|7663|7664|7663|100
1622828250000|2021-06-04 17:37:30|7665|7664|7665|7664|7665|7664|7665|7664|200
1622828270000|2021-06-04 17:37:50|7666|7665|7666|7665|7666|7665|7666|7665|254
1622828290000|2021-06-04 17:38:10|7667|7666|7668|7667|7668|7667|7667|7666|306
1622828300000|2021-06-04 17:38:20|||||||||300
1622828320000|2021-06-04 17:38:40|7669|7668|7669|7668|7669|7668|7669|7668|100
1622828330000|2021-06-04 17:38:50|7668|7667|7668|7667|7668|7667|7668|7667|1300
1622828340000|2021-06-04 17:39:00|7669|7668|7669|7668|7669|7668|7669|7668|0
1622828350000|2021-06-04 17:39:10|7668|7667|7668|7667|7668|7668|7668|7667|200
1622828360000|2021-06-04 17:39:20|7669|7668|7668|7668|7669|7668|7668|7667|225
1622828370000|2021-06-04 17:39:30|7669|7667|7669|7668|7669|7668|7669|7667|200
1622828380000|2021-06-04 17:39:40|7670|7669|7670|7669|7670|7669|7670|7669|100
1622828410000|2021-06-04 17:40:10|7669|7668|7671|7670|7671|7670|7669|7668|2195
1622828420000|2021-06-04 17:40:20|7672|7671|7672|7671|7673|7671|7671|7671|640
1622828450000|2021-06-04 17:40:50|7671|7670|7672|7671|7672|7671|7671|7670|1500
1622828460000|2021-06-04 17:41:00|7671|7670|7672|7671|7672|7671|7671|7670|1962
1622828470000|2021-06-04 17:41:10|7673|7672|7674|7672|7674|7673|7673|7672|453
1622828480000|2021-06-04 17:41:20|7673||7673||7673||7673||210
1622828500000|2021-06-04 17:41:40|7674|7673|7672|7670|7674|7673|7671|7670|2796
1622828510000|2021-06-04 17:41:50|7671||7671||7671||7671||100
1622828530000|2021-06-04 17:42:10|7670|7669|7670|7669|7670|7669|7670|7669|853
1622828540000|2021-06-04 17:42:20|7671|7670|7671|7670|7672|7670|7671|7670|1030
1622828560000|2021-06-04 17:42:40|7670|7669|7670|7669|7670|7669|7670|7669|475
1622828570000|2021-06-04 17:42:50|7671|7670|7670|7669|7671|7670|7670|7669|726
1622828610000|2021-06-04 17:43:30|||||||||200
1622828630000|2021-06-04 17:43:50|7671|7670|7670|7669|7671|7670|7670|7669|351
1622828640000|2021-06-04 17:44:00|7671|7670|7671|7670|7671|7670|7670|7669|234
1622828650000|2021-06-04 17:44:10|7672|7671|7672|7671|7672|7671|7672|7671|0
1622828660000|2021-06-04 17:44:20|7671|7670|7671|7670|7672|7671|7671|7670|200
1622828670000|2021-06-04 17:44:30|7672|7671|7672|7671|7672|7671|7671|7670|300
1622828690000|2021-06-04 17:44:50|7673|7672|7674|7673|7674|7673|7673|7672|1136
1622828700000|2021-06-04 17:45:00|7673|7672|7674|7672|7674|7673|7673|7672|200
1622828710000|2021-06-04 17:45:10||7673||7673||7673||7673|0
1622828730000|2021-06-04 17:45:30|7675|7674|7675|7674|7675|7674|7675|7674|0
1622828740000|2021-06-04 17:45:40|7674|7673|7674|7673|7675|7674|7673|7672|800
1622828750000|2021-06-04 17:45:50|7673|7672|7673|7672|7673|7672|7673|7672|470
1622828760000|2021-06-04 17:46:00|7674|7673|7673|7672|7674|7673|7673|7672|600
1622828770000|2021-06-04 17:46:10|7674|7673|7674|7672|7674|7673|7673|7672|399
1622828780000|2021-06-04 17:46:20||7673||7673||7673||7673|0
1622828790000|2021-06-04 17:46:30|7673|7672|7671|7670|7674|7673|7671|7670|3188
1622828800000|2021-06-04 17:46:40|||||||||100
1622828810000|2021-06-04 17:46:50|7672|7671|7672|7671|7672|7671|7672|7671|374
1622828830000|2021-06-04 17:47:10|7673|7672|7673|7672|7673|7672|7673|7672|0
1622828840000|2021-06-04 17:47:20|7674|7673|7674|7673|7674|7673|7673|7672|782
1622828850000|2021-06-04 17:47:30|7673|7672|7673|7672|7673|7672|7673|7672|755
1622828860000|2021-06-04 17:47:40|7672|7671|7672|7671|7673|7672|7672|7671|300
1622828870000|2021-06-04 17:47:50|7671|7670|7671|7670|7672|7671|7671|7670|1750
1622828880000|2021-06-04 17:48:00|7672|7671|7671|7670|7672|7671|7671|7670|200
1622828890000|2021-06-04 17:48:10|7672|7671|7672|7671|7672|7671|7672|7671|0
1622828900000|2021-06-04 17:48:20|7671|7670|7671|7669|7671|7670|7671|7669|400
1622828920000|2021-06-04 17:48:40|7670|7670|7671|7670|7672|7671|7670|7669|200
1622828930000|2021-06-04 17:48:50|7672|7671|7673|7672|7673|7672|7672|7671|0
1622828950000|2021-06-04 17:49:10|||||||||2130
1622828960000|2021-06-04 17:49:20|||||||||100
1622828970000|2021-06-04 17:49:30|||||||||100
1622829010000|2021-06-04 17:50:10|7672|7671|7674|7672|7674|7673|7672|7671|2020
1622829020000|2021-06-04 17:50:20|7673||7673||7674||7673||0
1622829030000|2021-06-04 17:50:30|7672|7671|7671|7670|7673|7672|7671|7670|1792
1622829040000|2021-06-04 17:50:40|7670|7669|7670|7669|7670|7669|7670|7669|200
1622829050000|2021-06-04 17:50:50|||||||||100
1622829060000|2021-06-04 17:51:00|||||||||338
1622829070000|2021-06-04 17:51:10||7668||7668||7668||7668|0
1622829080000|2021-06-04 17:51:20|7669|7669|7671|7669|7671|7670|7669|7669|704
1622829090000|2021-06-04 17:51:30||7670||7670||7670||7669|200
1622829100000|2021-06-04 17:51:40|7670|7669|7670|7669|7671|7670|7670|7669|566
1622829110000|2021-06-04 17:51:50|7669|7668|7669|7668|7669|7668|7669|7668|200
1622829120000|2021-06-04 17:52:00|7668|7667|7668|7667|7668|7667|7667|7666|2100
1622829130000|2021-06-04 17:52:10|||||||||100
1622829140000|2021-06-04 17:52:20|7669|7668|7668|7667|7669|7668|7668|7667|800
1622829160000|2021-06-04 17:52:40|||||||||100
1622829170000|2021-06-04 17:52:50|7669|7668|7668|7667|7669|7668|7668|7667|172
1622829190000|2021-06-04 17:53:10|7669|7668|7668|7667|7669|7668|7668|7667|300
1622829200000|2021-06-04 17:53:20|7667|7666|7669|7667|7669|7668|7667|7666|1716
1622829220000|2021-06-04 17:53:40||7668||7668||7668||7668|100
1622829260000|2021-06-04 17:54:20|||||||||100
1622829270000|2021-06-04 17:54:30|||||||||100
1622829280000|2021-06-04 17:54:40|7668|7667|7669|7668|7669|7668|7668|7667|1855
1622829290000|2021-06-04 17:54:50||7667||7668||7668||7667|0
1622829300000|2021-06-04 17:55:00|||||||||100
1622829310000|2021-06-04 17:55:10|7668|7667|7669|7668|7669|7668|7668|7667|303
1622829320000|2021-06-04 17:55:20||7667||7667||7667||7667|0
1622829330000|2021-06-04 17:55:30||7668||7668||7668||7668|0
1622829350000|2021-06-04 17:55:50|7668|7667|7667|7666|7668|7667|7667|7666|780
1622829360000|2021-06-04 17:56:00|7666|7665|7666|7664|7666|7665|7666|7664|977
1622829370000|2021-06-04 17:56:10|||||||||137
1622829390000|2021-06-04 17:56:30|7665|7665|7666|7664|7666|7665|7665|7664|0
1622829400000|2021-06-04 17:56:40|7665||7665||7665||7665||0
1622829410000|2021-06-04 17:56:50|7666|7665|7666|7665|7666|7665|7666|7665|300
1622829430000|2021-06-04 17:57:10|7667|7666|7666|7665|7667|7666|7666|7665|1025
1622829440000|2021-06-04 17:57:20|7665|7664|7665|7664|7665|7664|7664|7663|1742
1622829450000|2021-06-04 17:57:30|||||||||647
1622829460000|2021-06-04 17:57:40|||||||||200
1622829470000|2021-06-04 17:57:50|||||||||130
1622829490000|2021-06-04 17:58:10|7666|7665|7666|7664|7666|7665|7665|7664|200
1622829500000|2021-06-04 17:58:20||7665||7665||7665||7665|2150
1622829510000|2021-06-04 17:58:30|||||||||200
1622829520000|2021-06-04 17:58:40|7667|7666|7667|7666|7667|7666|7667|7666|600
1622829530000|2021-06-04 17:58:50|7668|7667|7668|7667|7668|7667|7667|7666|2310
1622829540000|2021-06-04 17:59:00|7669|7668|7669|7667|7669|7668|7669|7667|350
1622829550000|2021-06-04 17:59:10||7668||7668||7668||7668|0
1622829560000|2021-06-04 17:59:20|7670|7669|7671|7669|7671|7669|7670|7669|390
1622829570000|2021-06-04 17:59:30||7670||7670||7670||7670|0
1622829580000|2021-06-04 17:59:40|7670|7669|7668|7666|7671|7670|7668|7666|2100
1622829590000|2021-06-04 17:59:50|7667||7667||7667||7667||0
1622829610000|2021-06-04 18:00:10|7666|7665|7667|7665|7667|7666|7666|7665|2382
1622829620000|2021-06-04 18:00:20|7668|7666|7669|7668|7669|7668|7668|7666|500
1622829650000|2021-06-04 18:00:50|7670|7669|7670|7669|7670|7669|7670|7669|356
1622829660000|2021-06-04 18:01:00|7669|7668|7670|7669|7670|7669|7669|7668|2595
1622829680000|2021-06-04 18:01:20|7671|7670|7671|7670|7671|7670|7671|7670|728
1622829690000|2021-06-04 18:01:30|||||||||100
1622829700000|2021-06-04 18:01:40|7672|7671|7671|7670|7673|7671|7671|7670|600
1622829730000|2021-06-04 18:02:10|7670|7669|7671|7670|7671|7670|7670|7669|628
1622829740000|2021-06-04 18:02:20|||||||||300
1622829750000|2021-06-04 18:02:30|7672|7671|7672|7671|7672|7671|7672|7671|2138
1622829760000|2021-06-04 18:02:40|||||||||100
1622829770000|2021-06-04 18:02:50|7671|7670|7671|7670|7672|7671|7671|7670|2526
1622829780000|2021-06-04 18:03:00|7672|7671|7672|7671|7672|7671|7671|7670|677
1622829790000|2021-06-04 18:03:10||7670||7671||7671||7670|100
1622829810000|2021-06-04 18:03:30|||||||||253
1622829820000|2021-06-04 18:03:40|7673|7672|7672|7671|7673|7672|7672|7671|1230
1622829830000|2021-06-04 18:03:50|7673|7672|7672|7671|7673|7672|7672|7671|0
1622829840000|2021-06-04 18:04:00|7673|7672|7673|7672|7673|7672|7673|7672|700
1622829870000|2021-06-04 18:04:30|7672|7671|7673|7672|7673|7672|7672|7671|3153
1622829880000|2021-06-04 18:04:40|7674|7673|7672|7670|7675|7674|7671|7670|6026
1622829890000|2021-06-04 18:04:50||7671||7671||7671||7671|0
1622829900000|2021-06-04 18:05:00|7671|7670|7671|7670|7671|7670|7671|7670|350
1622829910000|2021-06-04 18:05:10|7672||7671||7672||7671||300
1622829930000|2021-06-04 18:05:30|||||||||600
1622829940000|2021-06-04 18:05:40|7672|7671|7672|7671|7672|7671|7672|7671|3173
1622829950000|2021-06-04 18:05:50|7673|7672|7673|7672|7673|7672|7673|7672|2604
1622829960000|2021-06-04 18:06:00|||||||||493
1622829970000|2021-06-04 18:06:10|7672|7671|7672|7671|7672|7671|7672|7670|883
1622830000000|2021-06-04 18:06:40|||||||||100
1622830010000|2021-06-04 18:06:50|7671|7670|7672|7671|7672|7671|7671|7670|200
1622830020000|2021-06-04 18:07:00|7671|7670|7671|7670|7671|7670|7671|7670|0
1622830030000|2021-06-04 18:07:10|7672|7671|7672|7670|7673|7672|7672|7670|1135
1622830040000|2021-06-04 18:07:20||7671||7671||7671||7671|200
1622830060000|2021-06-04 18:07:40|7673|7672|7672|7671|7673|7672|7672|7671|200
1622830070000|2021-06-04 18:07:50|7671|7670|7670|7669|7671|7670|7670|7669|2263
1622830080000|2021-06-04 18:08:00|7669|7668|7669|7668|7669|7668|7669|7668|396
1622830100000|2021-06-04 18:08:20|||||||||100
1622830120000|2021-06-04 18:08:40|7668|7667|7669|7668|7669|7668|7667|7666|2935
1622830140000|2021-06-04 18:09:00|7668|7667|7668|7667|7668|7667|7668|7667|1000
1622830150000|2021-06-04 18:09:10|7667|7666|7667|7666|7667|7666|7667|7666|0
1622830160000|2021-06-04 18:09:20|7668|7667|7668|7667|7669|7668|7668|7667|376
1622830170000|2021-06-04 18:09:30|7669|7668|7668|7667|7669|7668|7668|7667|1950
1622830180000|2021-06-04 18:09:40|7667|7666|7666|7665|7667|7666|7666|7665|4472
1622830190000|2021-06-04 18:09:50|7667|7666|7668|7667|7668|7667|7667|7666|1234
1622830200000|2021-06-04 18:10:00|7667|7666|7668|7666|7668|7667|7667|7666|502
1622830210000|2021-06-04 18:10:10|7667||7667||7667||7667||1259
1622830220000|2021-06-04 18:10:20|||||||||100
1622830240000|2021-06-04 18:10:40|7666|7665|7666|7665|7666|7665|7666|7665|799
1622830260000|2021-06-04 18:11:00|7667|7666|7667|7666|7667|7666|7667|7666|100
1622830270000|2021-06-04 18:11:10|7668|7667|7668|7667|7668|7667|7667|7666|562
1622830280000|2021-06-04 18:11:20|||||||||155
1622830290000|2021-06-04 18:11:30|7669|7668|7669|7668|7669|7668|7669|7668|401
1622830310000|2021-06-04 18:11:50|7668|7667|7669|7667|7669|7668|7668|7667|1467
1622830320000|2021-06-04 18:12:00||7668||7667||7668||7667|0
1622830330000|2021-06-04 18:12:10|7668|7668|7668|7667|7669|7668|7668|7667|2608
1622830340000|2021-06-04 18:12:20|7669|7668|7668|7666|7669|7668|7667|7666|3832
1622830350000|2021-06-04 18:12:30||7667||7667||7667||7666|0
1622830370000|2021-06-04 18:12:50|7669|7668|7669|7668|7669|7668|7669|7668|0
1622830380000|2021-06-04 18:13:00|||||||||100
1622830400000|2021-06-04 18:13:20|||||||||100
1622830430000|2021-06-04 18:13:50|7670|7669|7672|7671|7672|7671|7670|7669|3048
1622830440000|2021-06-04 18:14:00|||||||||200
1622830450000|2021-06-04 18:14:10|||||||||114
1622830460000|2021-06-04 18:14:20|||||||||748
1622830470000|2021-06-04 18:14:30|7673|7672|7673|7672|7673|7672|7673|7672|800
1622830480000|2021-06-04 18:14:40|7674|7673|7674|7673|7674|7673|7674|7673|2400
1622830490000|2021-06-04 18:14:50|7673|7672|7672|7671|7673|7672|7672|7671|2162
1622830500000|2021-06-04 18:15:00|7673|7672|7672|7671|7673|7672|7672|7671|250
1622830510000|2021-06-04 18:15:10|7673|7672|7674|7673|7674|7673|7673|7672|1407
1622830530000|2021-06-04 18:15:30|7675|7674|7677|7676|7677|7676|7675|7674|1301
1622830540000|2021-06-04 18:15:40|7678|7677|7678|7677|7679|7677|7678|7677|665
1622830550000|2021-06-04 18:15:50|7679|7676|7678|7676|7679|7677|7677|7676|2814
1622830560000|2021-06-04 18:16:00|7677||7677||7677||7677||200
1622830570000|2021-06-04 18:16:10|7678||7677||7678||7677||135
1622830580000|2021-06-04 18:16:20|||||||||100
1622830590000|2021-06-04 18:16:30|||||||||100
1622830600000|2021-06-04 18:16:40|7678|7677|7678|7677|7678|7677|7677|7677|198
1622830610000|2021-06-04 18:16:50|7677|7676|7676|7674|7677|7676|7675|7674|1598
1622830630000|2021-06-04 18:17:10||7675||7675||7675||7675|300
1622830650000|2021-06-04 18:17:30|7675|7674|7673|7672|7675|7674|7673|7672|4030
1622830660000|2021-06-04 18:17:40|7674|7673|7674|7673|7674|7673|7674|7673|400
1622830670000|2021-06-04 18:17:50|7675|7674|7675|7674|7675|7674|7674|7673|1285
1622830680000|2021-06-04 18:18:00|7674|7673|7675|7673|7675|7673|7674|7673|200
1622830700000|2021-06-04 18:18:20|7674|7674|7675|7674|7675|7674|7674|7674|0
1622830710000|2021-06-04 18:18:30|7676|7675|7677|7676|7677|7676|7676|7675|2752
1622830740000|2021-06-04 18:19:00|||||||||349
1622830750000|2021-06-04 18:19:10|7678|7677|7678|7677|7678|7677|7678|7677|200
1622830760000|2021-06-04 18:19:20|||||||||100
1622830770000|2021-06-04 18:19:30|7677|7676|7676|7675|7677|7676|7676|7675|1352
1622830780000|2021-06-04 18:19:40|7677|7676|7677|7676|7677|7676|7677|7676|0
1622830800000|2021-06-04 18:20:00|7676|7675|7674|7673|7676|7675|7673|7672|4272
1622830810000|2021-06-04 18:20:10|7675|7674|7675|7673|7675|7674|7675|7673|738
1622830820000|2021-06-04 18:20:20||7674||7674||7674||7673|100
1622830840000|2021-06-04 18:20:40|||||||||700
1622830860000|2021-06-04 18:21:00|7674|7673|7673|7672|7674|7673|7673|7672|600
1622830870000|2021-06-04 18:21:10|||||||||100
1622830880000|2021-06-04 18:21:20|7674|7673|7674|7672|7674|7673|7674|7672|100
1622830890000|2021-06-04 18:21:30||7673||7673||7673||7673|629
1622830930000|2021-06-04 18:22:10|7673|7672|7673|7672|7673|7672|7673|7672|631
1622830950000|2021-06-04 18:22:30|7672|7671|7672|7670|7672|7671|7672|7670|1258
1622830960000|2021-06-04 18:22:40|7671|7671|7671|7670|7671|7671|7669|7668|4634
1622830970000|2021-06-04 18:22:50|7672|7671|7672|7671|7672|7671|7671|7671|200
1622830980000|2021-06-04 18:23:00|7673|7672|7673|7672|7673|7672|7673|7672|1599
1622830990000|2021-06-04 18:23:10|||||||||466
1622831010000|2021-06-04 18:23:30|7674||7674||7674||7674||0
1622831020000|2021-06-04 18:23:40|7673|7671|7672|7671|7674|7671|7671|7670|12522
1622831030000|2021-06-04 18:23:50|7673|7672|7672|7671|7673|7672|7672|7671|300
1622831050000|2021-06-04 18:24:10|7673|7672|7673|7672|7674|7672|7673|7672|100
1622831070000|2021-06-04 18:24:30|7674|7673|7673|7672|7674|7673|7673|7672|200
1622831080000|2021-06-04 18:24:40|||||||||100
1622831090000|2021-06-04 18:24:50|7672|7671|7672|7671|7672|7671|7672|7671|788
1622831100000|2021-06-04 18:25:00|||||||||431
1622831110000|2021-06-04 18:25:10|7671|7670|7671|7669|7671|7670|7670|7669|3834
1622831120000|2021-06-04 18:25:20|7670|7670|7670|7669|7671|7670|7670|7669|459
1622831140000|2021-06-04 18:25:40|7671|7670|7669|7668|7671|7670|7669|7668|890
1622831160000|2021-06-04 18:26:00|7670|7669|7671|7669|7671|7669|7670|7668|298
1622831170000|2021-06-04 18:26:10||7670||7669||7670||7669|931
1622831180000|2021-06-04 18:26:20||7670||7670||7670||7670|0
1622831190000|2021-06-04 18:26:30|7670|7669|7670|7669|7670|7669|7670|7669|599
1622831220000|2021-06-04 18:27:00|7671|7670|7670|7669|7671|7670|7670|7669|701
1622831230000|2021-06-04 18:27:10|||||||||100
1622831250000|2021-06-04 18:27:30|||||||||391
1622831260000|2021-06-04 18:27:40|||||||||100
1622831270000|2021-06-04 18:27:50|7669|7668|7669|7668|7669|7668|7669|7667|4070
1622831280000|2021-06-04 18:28:00|7670|7669|7670|7669|7670|7669|7669|7668|600
1622831290000|2021-06-04 18:28:10|7671|7670|7671|7670|7671|7670|7670|7669|100
1622831300000|2021-06-04 18:28:20||7669||7669||7670||7669|578
1622831310000|2021-06-04 18:28:30|7672|7670|7671|7670|7672|7671|7671|7669|1048
1622831320000|2021-06-04 18:28:40|7672|7671|7672|7670|7672|7671|7671|7670|600
1622831330000|2021-06-04 18:28:50||7671||7671||7671||7671|0
1622831350000|2021-06-04 18:29:10|7673|7672|7673|7672|7673|7672|7672|7671|900
1622831360000|2021-06-04 18:29:20|7674|7673|7673|7672|7674|7673|7673|7672|0
1622831380000|2021-06-04 18:29:40|7674|7673|7674|7673|7674|7673|7674|7673|300
1622831390000|2021-06-04 18:29:50|||||||||100
1622831400000|2021-06-04 18:30:00|7673|7672|7673|7672|7674|7673|7673|7672|2832
1622831420000|2021-06-04 18:30:20|7672|7671|7670|7668|7672|7671|7669|7668|7284
1622831430000|2021-06-04 18:30:30||7669||7669||7670||7669|2507
1622831440000|2021-06-04 18:30:40||7670||7670||7670||7670|1495
1622831450000|2021-06-04 18:30:50|7671||7671||7671||7671||0
1622831460000|2021-06-04 18:31:00|7672|7671|7671|7670|7672|7671|7671|7670|0
1622831470000|2021-06-04 18:31:10|||||||||100
1622831490000|2021-06-04 18:31:30|7672|7671|7671|7670|7672|7671|7671|7670|0
1622831500000|2021-06-04 18:31:40|||||||||100
1622831530000|2021-06-04 18:32:10|||||||||986
1622831540000|2021-06-04 18:32:20|||||||||100
1622831550000|2021-06-04 18:32:30|7670|7669|7668|7667|7670|7669|7668|7666|2938
1622831560000|2021-06-04 18:32:40|||||||||347
1622831570000|2021-06-04 18:32:50|7667|7666|7665|7663|7667|7666|7664|7663|4147
1622831600000|2021-06-04 18:33:20|7666|7664|7666|7664|7666|7665|7665|7664|802
1622831610000|2021-06-04 18:33:30|7665|7665|7664|7663|7665|7665|7664|7663|1700
1622831620000|2021-06-04 18:33:40|7665|7664|7665|7664|7665|7664|7665|7664|240
1622831630000|2021-06-04 18:33:50|7666|7665|7666|7665|7666|7665|7666|7665|800
1622831640000|2021-06-04 18:34:00|7665|7664|7665|7664|7665|7664|7665|7664|711
1622831670000|2021-06-04 18:34:30|||||||||100
1622831680000|2021-06-04 18:34:40|7666|7665|7665|7664|7666|7665|7665|7664|501
1622831690000|2021-06-04 18:34:50|7666|7663|7665|7664|7666|7664|7664|7663|942
1622831700000|2021-06-04 18:35:00|||||||||368
1622831710000|2021-06-04 18:35:10|||||||||100
1622831720000|2021-06-04 18:35:20|7666|7665|7664|7663|7666|7665|7664|7663|5241
1622831730000|2021-06-04 18:35:30|7663|7662|7664|7663|7664|7663|7662|7661|3910
1622831740000|2021-06-04 18:35:40|7665|7664|7665|7664|7665|7664|7664|7663|1500
1622831770000|2021-06-04 18:36:10|7666|7665|7666|7665|7666|7665|7666|7665|300
1622831780000|2021-06-04 18:36:20|||||||||100
1622831790000|2021-06-04 18:36:30|7665|7664|7665|7664|7666|7665|7665|7664|2843
1622831810000|2021-06-04 18:36:50|7666|7665|7665|7664|7666|7665|7665|7664|591
1622831820000|2021-06-04 18:37:00|7666||7665||7666||7665||0
1622831830000|2021-06-04 18:37:10|7664|7663|7666|7665|7666|7665|7664|7663|2633
1622831840000|2021-06-04 18:37:20|7667|7666|7667|7665|7667|7666|7667|7665|400
1622831850000|2021-06-04 18:37:30|7668|7666|7668|7666|7668|7666|7668|7666|0
1622831860000|2021-06-04 18:37:40|7667|7667|7667|7666|7668|7667|7667|7666|3387
1622831880000|2021-06-04 18:38:00|7668|7665|7665|7664|7668|7665|7665|7664|4092
1622831910000|2021-06-04 18:38:30|7666|7665|7665|7664|7666|7665|7665|7664|926
1622831920000|2021-06-04 18:38:40|||||||||105
1622831930000|2021-06-04 18:38:50|7666|7665|7665|7664|7666|7665|7665|7664|251
1622831940000|2021-06-04 18:39:00|7666|7665|7665|7664|7666|7665|7665|7664|572
1622831970000|2021-06-04 18:39:30|||||||||100
1622832000000|2021-06-04 18:40:00|||||||||571
1622832010000|2021-06-04 18:40:10|7664|7663|7665|7664|7665|7664|7664|7663|3286
1622832020000|2021-06-04 18:40:20|7664|7663|7665|7663|7665|7663|7664|7663|212
1622832030000|2021-06-04 18:40:30|7664|7664|7663|7662|7665|7664|7662|7661|6802
1622832040000|2021-06-04 18:40:40|7664|7663|7664|7662|7664|7663|7663|7662|0
1622832050000|2021-06-04 18:40:50||7663||7663||7663||7663|100
1622832060000|2021-06-04 18:41:00|7663|7662|7663|7662|7663|7662|7663|7662|300
1622832080000|2021-06-04 18:41:20|7664|7663|7663|7662|7664|7663|7663|7662|200
1622832090000|2021-06-04 18:41:30|||||||||168
1622832100000|2021-06-04 18:41:40|7662|7661|7662|7661|7662|7661|7662|7661|1060
1622832130000|2021-06-04 18:42:10|||||||||100
1622832140000|2021-06-04 18:42:20|||||||||100
1622832150000|2021-06-04 18:42:30|7661|7660|7660|7659|7662|7661|7660|7659|2221
1622832160000|2021-06-04 18:42:40|||||||||100
1622832170000|2021-06-04 18:42:50|||||||||578
1622832180000|2021-06-04 18:43:00|7661|7660|7660|7659|7661|7660|7660|7659|1100
1622832190000|2021-06-04 18:43:10|7659|7658|7659|7657|7659|7658|7657|7656|3756
1622832200000|2021-06-04 18:43:20||7658||7658||7658||7658|139
1622832210000|2021-06-04 18:43:30|||||||||400
1622832230000|2021-06-04 18:43:50|7660|7659|7659|7658|7660|7659|7659|7658|591
1622832240000|2021-06-04 18:44:00|||||||||100
1622832250000|2021-06-04 18:44:10|7660|7659|7659|7658|7660|7659|7658|7657|1211
1622832260000|2021-06-04 18:44:20|7658|7657|7658|7657|7658|7658|7658|7657|1574
1622832270000|2021-06-04 18:44:30|7659|7658|7659|7657|7659|7658|7659|7657|314
1622832280000|2021-06-04 18:44:40|7658||7658||7658||7658||100
1622832290000|2021-06-04 18:44:50|7659|7658|7660|7658|7660|7659|7658|7658|268
1622832300000|2021-06-04 18:45:00||7659||7659||7659||7659|111
1622832310000|2021-06-04 18:45:10|7659|7658|7658|7656|7659|7658|7658|7656|820
1622832320000|2021-06-04 18:45:20||7657||7656||7657||7656|100
1622832330000|2021-06-04 18:45:30|7657|7655|7656|7654|7657|7655|7656|7654|863
1622832340000|2021-06-04 18:45:40|7655|7655|7656|7655|7656|7655|7654|7653|6774
1622832350000|2021-06-04 18:45:50|7655|7654|7656|7654|7656|7655|7655|7654|967
1622832360000|2021-06-04 18:46:00|7655||7655||7655||7655||0
1622832370000|2021-06-04 18:46:10|7656|7655|7656|7654|7656|7655|7656|7654|100
1622832380000|2021-06-04 18:46:20|7655|7653|7654|7652|7655|7653|7654|7652|888
1622832390000|2021-06-04 18:46:30||7653||7653||7653||7653|0
1622832400000|2021-06-04 18:46:40|7653|7652|7653|7652|7654|7653|7651|7650|2574
1622832410000|2021-06-04 18:46:50|||||||||397
1622832420000|2021-06-04 18:47:00|7652|7651|7651|7650|7652|7651|7651|7650|701
1622832430000|2021-06-04 18:47:10|7652|7651|7652|7651|7652|7651|7652|7651|500
1622832440000|2021-06-04 18:47:20|7651|7650|7651|7650|7651|7650|7651|7650|563
1622832460000|2021-06-04 18:47:40|7652|7651|7653|7652|7653|7652|7652|7651|600
1622832470000|2021-06-04 18:47:50|7652|7651|7652|7651|7652|7651|7652|7651|335
1622832480000|2021-06-04 18:48:00|7653|7652|7652|7651|7653|7652|7652|7651|0
1622832490000|2021-06-04 18:48:10|||||||||100
1622832500000|2021-06-04 18:48:20|7651|7650|7650|7649|7651|7650|7650|7649|3800
1622832510000|2021-06-04 18:48:30|7651||7650||7651||7650||0
1622832530000|2021-06-04 18:48:50|7651|7650|7651|7650|7651|7650|7651|7649|200
1622832540000|2021-06-04 18:49:00|||||||||200
1622832560000|2021-06-04 18:49:20|||||||||104
1622832570000|2021-06-04 18:49:30|7650|7649|7649|7648|7650|7649|7649|7648|2118
1622832590000|2021-06-04 18:49:50|7648|7647|7649|7648|7649|7648|7648|7647|1296
1622832600000|2021-06-04 18:50:00|7650|7649|7649|7648|7651|7649|7649|7648|1000
1622832610000|2021-06-04 18:50:10|7650|7649|7649|7648|7650|7649|7649|7648|200
1622832620000|2021-06-04 18:50:20|7650|7649|7649|7648|7650|7649|7649|7648|400
1622832650000|2021-06-04 18:50:50|7648|7647|7648|7646|7648|7648|7646|7645|4468
1622832660000|2021-06-04 18:51:00|7647|7645|7648|7647|7648|7647|7646|7645|500
1622832670000|2021-06-04 18:51:10|7649|7648|7649|7648|7649|7648|7649|7648|400
1622832680000|2021-06-04 18:51:20|7648|7647|7648|7647|7648|7647|7647|7646|1378
1622832690000|2021-06-04 18:51:30|7647|7646|7648|7646|7648|7646|7647|7646|411
1622832700000|2021-06-04 18:51:40|7647|7647|7648|7647|7648|7647|7647|7647|1500
1622832710000|2021-06-04 18:51:50|7647|7646|7647|7646|7648|7647|7647|7646|1723
1622832720000|2021-06-04 18:52:00|7648|7647|7648|7647|7648|7647|7647|7646|500
1622832730000|2021-06-04 18:52:10|7649|7648|7650|7649|7651|7650|7648|7647|4182
1622832740000|2021-06-04 18:52:20|7651|7650|7651|7650|7651|7650|7650|7649|850
1622832750000|2021-06-04 18:52:30|||||||||200
1622832760000|2021-06-04 18:52:40|||||||||300
1622832770000|2021-06-04 18:52:50|||||||||300
1622832780000|2021-06-04 18:53:00|7650|7649|7651|7649|7651|7650|7650|7649|1626
1622832790000|2021-06-04 18:53:10|7650|7648|7648|7647|7650|7648|7647|7646|1540
1622832800000|2021-06-04 18:53:20|7647|7646|7647|7646|7647|7646|7645|7644|4740
1622832810000|2021-06-04 18:53:30|7646|7645|7646|7645|7647|7646|7646|7645|934
1622832820000|2021-06-04 18:53:40|7647|7646|7649|7648|7649|7648|7647|7646|400
1622832830000|2021-06-04 18:53:50|7650|7647|7647|7646|7650|7647|7647|7646|1058
1622832840000|2021-06-04 18:54:00|7646|7645|7646|7645|7646|7645|7646|7645|879
1622832850000|2021-06-04 18:54:10|7645|7644|7646|7645|7646|7645|7645|7644|300
1622832860000|2021-06-04 18:54:20|7647|7646|7647|7646|7648|7647|7647|7646|500
1622832870000|2021-06-04 18:54:30|7648|7647|7647|7646|7648|7647|7647|7646|217
1622832880000|2021-06-04 18:54:40|7648|7647|7648|7646|7648|7647|7647|7646|207
1622832900000|2021-06-04 18:55:00|7647||7647||7647||7647||0
1622832910000|2021-06-04 18:55:10|7648|7647|7647|7646|7648|7647|7647|7646|400
1622832960000|2021-06-04 18:56:00|7646|7645|7645|7644|7646|7645|7644|7643|4901
1622832970000|2021-06-04 18:56:10|7644|7643|7645|7644|7645|7644|7644|7643|400
1622832980000|2021-06-04 18:56:20|7644|7643|7644|7643|7645|7644|7644|7643|400
1622832990000|2021-06-04 18:56:30|7645|7644|7644|7643|7645|7644|7644|7643|100
1622833000000|2021-06-04 18:56:40|7643|7642|7643|7642|7644|7643|7643|7642|1119
1622833010000|2021-06-04 18:56:50|7644|7643|7645|7644|7645|7644|7644|7643|400
1622833020000|2021-06-04 18:57:00|7646|7645|7645|7644|7646|7645|7645|7644|2281
1622833040000|2021-06-04 18:57:20|7646|7645|7645|7644|7646|7645|7645|7644|437
1622833100000|2021-06-04 18:58:20|||||||||200
1622833110000|2021-06-04 18:58:30|7644|7643|7645|7644|7645|7644|7644|7643|4879
1622833120000|2021-06-04 18:58:40|||||||||200
1622833130000|2021-06-04 18:58:50|7646|7645|7646|7645|7646|7645|7646|7645|300
1622833140000|2021-06-04 18:59:00|7645|7644|7645|7644|7645|7644|7645|7644|679
1622833150000|2021-06-04 18:59:10|||||||||100
1622833160000|2021-06-04 18:59:20|7646|7645|7645|7644|7646|7645|7645|7644|400
1622833170000|2021-06-04 18:59:30|7646|7645|7646|7645|7647|7646|7645|7644|3557
1622833180000|2021-06-04 18:59:40|7647|7646|7646|7645|7647|7646|7645|7644|3725
1622833190000|2021-06-04 18:59:50|7645|7644|7645|7644|7645|7644|7645|7644|516
1622833200000|2021-06-04 19:00:00|7646|7645|7647|7645|7647|7646|7646|7645|810
1622833210000|2021-06-04 19:00:10|7646|7646|7647|7646|7647|7646|7646|7645|600
1622833220000|2021-06-04 19:00:20|7646|7645|7647|7646|7647|7646|7646|7645|338
1622833240000|2021-06-04 19:00:40|7646|7645|7646|7645|7646|7645|7646|7645|564
1622833250000|2021-06-04 19:00:50|7645|7644|7647|7646|7647|7646|7645|7644|3427
1622833260000|2021-06-04 19:01:00|7646|7645|7646|7645|7646|7645|7645|7644|4479
1622833270000|2021-06-04 19:01:10|7647|7646|7647|7646|7647|7646|7646|7645|395
1622833280000|2021-06-04 19:01:20|7648|7647|7648|7647|7649|7647|7648|7647|662
1622833290000|2021-06-04 19:01:30|7649|7648|7649|7648|7649|7648|7649|7648|100
1622833300000|2021-06-04 19:01:40|7648|7647|7648|7647|7648|7647|7648|7647|492
1622833310000|2021-06-04 19:01:50|||||||||400
1622833320000|2021-06-04 19:02:00|7647|7646|7648|7647|7648|7647|7646|7645|3637
1622833350000|2021-06-04 19:02:30|7649|7648|7649|7647|7649|7648|7648|7647|813
1622833370000|2021-06-04 19:02:50|7648|7648|7647|7646|7648|7648|7647|7646|1992
1622833380000|2021-06-04 19:03:00|7648||7647||7648||7647||600
1622833390000|2021-06-04 19:03:10|7648|7647|7648|7647|7648|7647|7647|7647|496
1622833400000|2021-06-04 19:03:20|7649|7648|7647|7646|7649|7648|7647|7646|4250
1622833410000|2021-06-04 19:03:30|7648|7647|7649|7648|7649|7648|7647|7647|6759
1622833420000|2021-06-04 19:03:40|||||||||599
1622833430000|2021-06-04 19:03:50|||||||||100
1622833440000|2021-06-04 19:04:00|||||||||300
1622833450000|2021-06-04 19:04:10|7648|7647|7648|7647|7649|7648|7648|7647|791
1622833460000|2021-06-04 19:04:20|||||||||100
1622833470000|2021-06-04 19:04:30|||||||||200
1622833480000|2021-06-04 19:04:40|7649|7648|7648|7647|7649|7648|7648|7647|717
1622833490000|2021-06-04 19:04:50|7649|7648|7648|7647|7649|7648|7648|7647|901
1622833500000|2021-06-04 19:05:00|7647|7646|7648|7647|7648|7647|7647|7646|1369
1622833530000|2021-06-04 19:05:30|7647|7646|7647|7646|7647|7646|7647|7646|1772
1622833540000|2021-06-04 19:05:40|7648|7647|7649|7648|7649|7648|7648|7647|1000
1622833550000|2021-06-04 19:05:50|||||||||900
1622833560000|2021-06-04 19:06:00|7650|7649|7648|7647|7650|7649|7648|7647|1084
1622833570000|2021-06-04 19:06:10|7647|7646|7648|7647|7648|7647|7646|7645|6553
1622833580000|2021-06-04 19:06:20|7647|7646|7647|7646|7647|7646|7647|7646|813
1622833590000|2021-06-04 19:06:30|7648|7647|7648|7647|7648|7647|7648|7647|0
1622833600000|2021-06-04 19:06:40|||||||||200
1622833610000|2021-06-04 19:06:50|||||||||228
1622833620000|2021-06-04 19:07:00|||||||||200
1622833630000|2021-06-04 19:07:10|7647|7646|7647|7646|7647|7646|7647|7646|300
1622833640000|2021-06-04 19:07:20|7646|7645|7646|7645|7646|7645|7645|7644|1728
1622833690000|2021-06-04 19:08:10|||||||||400
1622833730000|2021-06-04 19:08:50|7645|7644|7646|7645|7646|7645|7644|7643|11978
1622833760000|2021-06-04 19:09:20|||||||||200
1622833780000|2021-06-04 19:09:40|||||||||400
1622833790000|2021-06-04 19:09:50|7647|7646|7647|7646|7647|7646|7647|7646|100
1622833800000|2021-06-04 19:10:00|7648|7647|7648|7647|7648|7647|7648|7647|0
1622833810000|2021-06-04 19:10:10|7647|7646|7647|7646|7647|7646|7647|7646|1582
1622833820000|2021-06-04 19:10:20|7648|7647|7647|7646|7648|7647|7647|7646|1476
1622833830000|2021-06-04 19:10:30|||||||||100
1622833850000|2021-06-04 19:10:50|7648|7647|7647|7646|7648|7647|7647|7646|800
1622833860000|2021-06-04 19:11:00|7648|7647|7647|7646|7648|7647|7647|7646|938
1622833870000|2021-06-04 19:11:10|7646|7645|7648|7647|7648|7647|7646|7645|1404
1622833880000|2021-06-04 19:11:20|7647|7646|7647|7646|7647|7646|7645|7644|7672
1622833890000|2021-06-04 19:11:30|7648|7647|7648|7647|7648|7647|7648|7647|200
1622833900000|2021-06-04 19:11:40|7647|7646|7648|7647|7648|7647|7647|7646|2035
1622833920000|2021-06-04 19:12:00|7647|7646|7647|7646|7647|7646|7647|7646|912
1622833930000|2021-06-04 19:12:10|7648|7647|7648|7647|7649|7648|7648|7646|1030
1622833940000|2021-06-04 19:12:20|||||||||5937
1622833950000|2021-06-04 19:12:30|||||||||100
1622833960000|2021-06-04 19:12:40|7649|7648|7650|7649|7650|7649|7649|7648|1489
1622833970000|2021-06-04 19:12:50|||||||||100
1622833990000|2021-06-04 19:13:10|7651|7650|7650|7649|7651|7650|7650|7649|607
1622834000000|2021-06-04 19:13:20|7651|7650|7651|7650|7651|7650|7651|7650|200
1622834010000|2021-06-04 19:13:30|7652|7651|7651|7650|7652|7651|7651|7650|1113
1622834020000|2021-06-04 19:13:40|7652|7651|7652|7651|7652|7651|7651|7650|6177
1622834030000|2021-06-04 19:13:50|7651|7650|7650|7649|7651|7650|7650|7649|5779
1622834040000|2021-06-04 19:14:00|7651|7650|7651|7650|7651|7650|7651|7650|1190
1622834050000|2021-06-04 19:14:10|7652|7651|7651|7650|7652|7651|7651|7650|296
1622834060000|2021-06-04 19:14:20|||||||||100
1622834070000|2021-06-04 19:14:30|7650|7649|7650|7649|7651|7650|7650|7649|7602
1622834080000|2021-06-04 19:14:40|7651|7650|7652|7651|7652|7651|7651|7650|1000
1622834090000|2021-06-04 19:14:50|7651|7650|7651|7650|7651|7650|7651|7650|625
1622834100000|2021-06-04 19:15:00|7652|7651|7652|7651|7652|7651|7652|7651|0
1622834110000|2021-06-04 19:15:10|||||||||100
1622834120000|2021-06-04 19:15:20|7653|7652|7653|7652|7653|7652|7652|7651|1227
1622834130000|2021-06-04 19:15:30|7654|7653|7654|7652|7654|7653|7653|7652|500
1622834140000|2021-06-04 19:15:40|7653|7653|7653|7652|7653|7653|7653|7652|765
1622834160000|2021-06-04 19:16:00|7654|7653|7653|7652|7654|7653|7653|7652|629
1622834170000|2021-06-04 19:16:10|7654|7653|7653|7652|7654|7653|7653|7652|100
1622834180000|2021-06-04 19:16:20|7654|7653|7654|7653|7654|7653|7654|7653|2125
1622834190000|2021-06-04 19:16:30|7653|7652|7653|7652|7653|7652|7652|7651|3571
1622834200000|2021-06-04 19:16:40|||||||||100
1622834210000|2021-06-04 19:16:50|||||||||200
1622834220000|2021-06-04 19:17:00|7654|7653|7652|7651|7654|7653|7652|7651|867
1622834230000|2021-06-04 19:17:10|7651|7650|7651|7650|7651|7650|7651|7650|800
1622834240000|2021-06-04 19:17:20|||||||||300
1622834250000|2021-06-04 19:17:30|7652|7651|7651|7650|7652|7651|7651|7650|600
1622834260000|2021-06-04 19:17:40|7652|7651|7652|7651|7652|7651|7652|7651|0
1622834270000|2021-06-04 19:17:50|7653|7652|7653|7652|7653|7652|7652|7651|0
1622834280000|2021-06-04 19:18:00|7652|7651|7652|7651|7652|7651|7652|7651|1300
1622834300000|2021-06-04 19:18:20|7653|7652|7653|7652|7654|7653|7653|7652|400
1622834330000|2021-06-04 19:18:50|7652|7651|7651|7650|7652|7651|7651|7650|1401
1622834340000|2021-06-04 19:19:00|7650|7649|7649|7648|7650|7649|7648|7647|4732
1622834350000|2021-06-04 19:19:10|||||||||200
1622834360000|2021-06-04 19:19:20|7648|7647|7650|7649|7650|7649|7648|7647|4802
1622834370000|2021-06-04 19:19:30|||||||||100
1622834380000|2021-06-04 19:19:40|||||||||300
1622834390000|2021-06-04 19:19:50|||||||||200
1622834400000|2021-06-04 19:20:00|7651||7650||7651||7650||1400
1622834410000|2021-06-04 19:20:10|7649|7648|7649|7648|7649|7648|7648|7647|1035
1622834430000|2021-06-04 19:20:30|||||||||200
1622834440000|2021-06-04 19:20:40|7648|7647|7646|7645|7648|7647|7646|7645|904
1622834450000|2021-06-04 19:20:50|7647|7646|7647|7646|7647|7646|7647|7646|0
1622834460000|2021-06-04 19:21:00|||||||||300
1622834470000|2021-06-04 19:21:10|||||||||100
1622834480000|2021-06-04 19:21:20|7646|7645|7646|7645|7646|7645|7645|7644|1269
1622834490000|2021-06-04 19:21:30|7645|7644|7646|7645|7646|7645|7645|7644|6899
1622834510000|2021-06-04 19:21:50|7647|7646|7647|7646|7647|7646|7647|7646|600
1622834520000|2021-06-04 19:22:00|7646|7645|7647|7645|7647|7645|7646|7645|600
1622834530000|2021-06-04 19:22:10|7646|7646|7646|7645|7647|7646|7646|7645|300
1622834540000|2021-06-04 19:22:20|7647|7646|7646|7645|7647|7646|7646|7645|767
1622834550000|2021-06-04 19:22:30|7647|7646|7646|7645|7647|7646|7645|7644|2637
1622834560000|2021-06-04 19:22:40|7645|7644|7647|7645|7647|7645|7645|7644|963
1622834570000|2021-06-04 19:22:50|7646|7646|7646|7645|7647|7646|7646|7645|400
1622834580000|2021-06-04 19:23:00|7647|7646|7647|7646|7648|7647|7646|7645|1570
1622834590000|2021-06-04 19:23:10|7648|7647|7647|7646|7648|7647|7646|7645|1805
1622834600000|2021-06-04 19:23:20|7648|7647|7647|7646|7648|7647|7647|7646|500
1622834610000|2021-06-04 19:23:30|7648|7647|7648|7647|7648|7647|7648|7647|100
1622834630000|2021-06-04 19:23:50|||||||||811
1622834650000|2021-06-04 19:24:10|7647|7646|7647|7646|7648|7647|7647|7646|4028
1622834660000|2021-06-04 19:24:20|7646|7645|7646|7645|7647|7646|7646|7645|1328
1622834670000|2021-06-04 19:24:30|||||||||100
1622834680000|2021-06-04 19:24:40|7645|7644|7645|7644|7645|7644|7645|7643|565
1622834690000|2021-06-04 19:24:50|7644|7643|7643|7642|7644|7643|7642|7641|676
1622834700000|2021-06-04 19:25:00|7642|7641|7643|7641|7643|7642|7642|7641|100
1622834710000|2021-06-04 19:25:10|7644|7642|7642|7641|7644|7643|7642|7641|3080
1622834720000|2021-06-04 19:25:20|7643|7642|7643|7641|7643|7642|7642|7641|935
1622834730000|2021-06-04 19:25:30|7642||7642||7642||7642||100
1622834740000|2021-06-04 19:25:40|7643|7642|7643|7641|7643|7642|7643|7641|1100
1622834750000|2021-06-04 19:25:50|7642|7642|7643|7642|7643|7642|7642|7642|200
1622834760000|2021-06-04 19:26:00|||||||||650
1622834770000|2021-06-04 19:26:10|||||||||100
1622834780000|2021-06-04 19:26:20|7644|7643|7643|7642|7644|7643|7643|7642|1259
1622834800000|2021-06-04 19:26:40|7642|7641|7643|7642|7643|7642|7642|7641|4411
1622834810000|2021-06-04 19:26:50|7644||7644||7644||7644||0
1622834820000|2021-06-04 19:27:00|7643||7643||7643||7643||800
1622834830000|2021-06-04 19:27:10|||||||||200
1622834840000|2021-06-04 19:27:20|7644|7643|7643|7642|7644|7643|7643|7642|400
1622834850000|2021-06-04 19:27:30|||||||||603
1622834860000|2021-06-04 19:27:40|||||||||100
1622834870000|2021-06-04 19:27:50|||||||||500
1622834880000|2021-06-04 19:28:00|7644|7643|7643|7642|7644|7643|7643|7642|400
1622834890000|2021-06-04 19:28:10|||||||||600
1622834900000|2021-06-04 19:28:20|7642|7641|7641|7640|7642|7641|7641|7640|2094
1622834910000|2021-06-04 19:28:30|7642|7641|7641|7640|7642|7641|7641|7640|1025
1622834920000|2021-06-04 19:28:40|||||||||100
1622834930000|2021-06-04 19:28:50|7642|7641|7643|7642|7644|7643|7642|7641|3053
1622834940000|2021-06-04 19:29:00|7644|7643|7645|7644|7645|7644|7644|7643|537
1622834950000|2021-06-04 19:29:10|||||||||958
1622834960000|2021-06-04 19:29:20|7646|7645|7646|7645|7646|7645|7645|7645|3800
1622834970000|2021-06-04 19:29:30|7645|7644|7645|7644|7645|7644|7645|7644|802
1622834980000|2021-06-04 19:29:40|7646|7645|7644|7643|7646|7645|7644|7643|1900
1622834990000|2021-06-04 19:29:50|||||||||238
1622835000000|2021-06-04 19:30:00|7645|7644|7646|7645|7646|7645|7645|7644|1200
1622835010000|2021-06-04 19:30:10|7645|7644|7644|7643|7645|7644|7644|7643|350
1622835020000|2021-06-04 19:30:20|7643|7642|7643|7642|7643|7642|7643|7642|500
1622835030000|2021-06-04 19:30:30|||||||||500
1622835040000|2021-06-04 19:30:40|||||||||400
1622835050000|2021-06-04 19:30:50|||||||||300
1622835060000|2021-06-04 19:31:00|7644|7643|7646|7645|7646|7645|7644|7643|4606
1622835070000|2021-06-04 19:31:10|7645|7644|7645|7644|7645|7644|7645|7644|2741
1622835080000|2021-06-04 19:31:20|7646|7645|7646|7645|7646|7645|7646|7645|1100
1622835090000|2021-06-04 19:31:30|||||||||1302
1622835100000|2021-06-04 19:31:40|||||||||200
1622835110000|2021-06-04 19:31:50|||||||||5616
1622835120000|2021-06-04 19:32:00|7647|7646|7647|7646|7647|7646|7647|7646|1924
1622835130000|2021-06-04 19:32:10|7646|7645|7646|7645|7646|7645|7646|7645|715
1622835140000|2021-06-04 19:32:20|7645|7644|7646|7644|7646|7644|7645|7644|1047
1622835150000|2021-06-04 19:32:30|7645|7645|7646|7645|7647|7646|7645|7645|200
1622835160000|2021-06-04 19:32:40|||||||||485
1622835170000|2021-06-04 19:32:50|7645|7644|7643|7642|7645|7644|7643|7642|1651
1622835180000|2021-06-04 19:33:00|7642|7641|7642|7641|7642|7641|7642|7641|100
1622835190000|2021-06-04 19:33:10|7641|7640|7641|7640|7641|7640|7641|7640|400
1622835200000|2021-06-04 19:33:20|7640|7639|7640|7639|7641|7640|7639|7638|1500
1622835210000|2021-06-04 19:33:30|7639|7638|7640|7639|7640|7639|7639|7638|1400
1622835230000|2021-06-04 19:33:50|7639|7638|7635|7634|7639|7638|7635|7634|2200
1622835240000|2021-06-04 19:34:00|7634|7633|7635|7634|7635|7634|7634|7633|1500
1622835250000|2021-06-04 19:34:10|7634|7633|7634|7633|7634|7633|7634|7633|100
1622835260000|2021-06-04 19:34:20|7635|7634|7633|7632|7635|7634|7633|7632|4702
1622835270000|2021-06-04 19:34:30|7634|7633|7635|7634|7635|7634|7634|7633|1751
1622835280000|2021-06-04 19:34:40|7636|7635|7636|7635|7638|7636|7636|7635|1100
1622835290000|2021-06-04 19:34:50|7637|7636|7637|7636|7637|7636|7637|7636|200
1622835300000|2021-06-04 19:35:00|7638|7637|7639|7638|7639|7638|7638|7637|1350
1622835310000|2021-06-04 19:35:10|7640|7639|7639|7638|7640|7639|7638|7637|2100
1622835320000|2021-06-04 19:35:20|7640|7639|7640|7639|7642|7640|7640|7639|200
1622835330000|2021-06-04 19:35:30|7639|7637|7638|7636|7639|7637|7638|7634|881
1622835340000|2021-06-04 19:35:40|7637|7635|7636|7634|7637|7635|7636|7634|0
1622835350000|2021-06-04 19:35:50|7637|7635|7638|7635|7638|7635|7636|7635|2800
1622835360000|2021-06-04 19:36:00||7636||7636||7636||7636|0
1622835370000|2021-06-04 19:36:10|7637|7635|7637|7634|7637|7635|7637|7634|0
1622835380000|2021-06-04 19:36:20|7638|7635|7639|7637|7639|7637|7638|7635|0
1622835390000|2021-06-04 19:36:30||7636||7637||7637||7636|0
1622835410000|2021-06-04 19:36:50|7640|7638|7641|7639|7641|7639|7640|7638|0
1622835420000|2021-06-04 19:37:00|7640|7638|7641|7639|7641|7639|7640|7638|860
1622835430000|2021-06-04 19:37:10|7640|7638|7641|7639|7641|7639|7640|7638|0
1622835440000|2021-06-04 19:37:20|7640|7638|7638|7635|7640|7638|7638|7635|200
1622835450000|2021-06-04 19:37:30|7639|7636|7639|7637|7640|7637|7639|7636|0
1622835480000|2021-06-04 19:38:00|7638|7636|7638|7635|7638|7636|7638|7635|0
1622835490000|2021-06-04 19:38:10|7637|7636|7638|7636|7638|7636|7637|7636|0
1622835500000|2021-06-04 19:38:20|7639|7637|7639|7637|7639|7637|7639|7637|209
1622835510000|2021-06-04 19:38:30|7638|7636|7638|7635|7638|7636|7637|7634|313
1622835520000|2021-06-04 19:38:40||7636||7636||7636||7636|0
1622835530000|2021-06-04 19:38:50||7635||7636||7636||7635|0
1622835540000|2021-06-04 19:39:00|7639|7637|7640|7638|7640|7638|7639|7637|100
1622835550000|2021-06-04 19:39:10||7637||7637||7637||7637|0
1622835560000|2021-06-04 19:39:20|7639|7638|7639|7636|7639|7638|7638|7636|234
1622835570000|2021-06-04 19:39:30||7637||7637||7637||7637|0
1622835580000|2021-06-04 19:39:40|7641|7638|7641|7639|7643|7640|7641|7638|303
1622835590000|2021-06-04 19:39:50|7642|7638|7640|7638|7642|7638|7640|7638|0
1622835620000|2021-06-04 19:40:20||7637||7638||7638||7637|0
1622835630000|2021-06-04 19:40:30|7642|7640|7642|7640|7643|7640|7642|7640|3622
1622835640000|2021-06-04 19:40:40|7643|7641|7643|7640|7643|7641|7642|7640|0
1622835650000|2021-06-04 19:40:50||7641||7641||7641||7641|0
1622835690000|2021-06-04 19:41:30|7642|7640|7642|7640|7642|7640|7642|7640|0
1622835700000|2021-06-04 19:41:40|7641|7639|7642|7640|7642|7640|7641|7638|0
1622835710000|2021-06-04 19:41:50|7643|7641|7643|7641|7644|7642|7643|7640|330
1622835720000|2021-06-04 19:42:00||7640||7640||7640||7640|0
1622835730000|2021-06-04 19:42:10|7642|7641|7641|7639|7642|7641|7641|7638|0
1622835740000|2021-06-04 19:42:20|||||||||100
1622835750000|2021-06-04 19:42:30|7640|7638|7640|7638|7640|7638|7640|7637|264
1622835760000|2021-06-04 19:42:40|7641||7640||7641||7640||0
1622835770000|2021-06-04 19:42:50|7641|7639|7642|7640|7642|7640|7640|7639|0
1622835780000|2021-06-04 19:43:00|7643|7641|7644|7641|7644|7641|7642|7640|0
1622835790000|2021-06-04 19:43:10||7642||7642||7642||7641|0
1622835800000|2021-06-04 19:43:20|7645||7645||7645||7644||0
1622835810000|2021-06-04 19:43:30|7644|7641|7646|7643|7646|7643|7644|7641|400
1622835820000|2021-06-04 19:43:40|7647|7644|7647|7644|7647|7644|7647|7644|0
1622835830000|2021-06-04 19:43:50|7646|7643|7645|7643|7646|7643|7645|7643|0
1622835840000|2021-06-04 19:44:00|7646||7646||7646||7646||0
1622835850000|2021-06-04 19:44:10|7645|7644|7646|7644|7646|7644|7645|7644|0
1622835880000|2021-06-04 19:44:40|7647|7645|7647|7645|7647|7645|7647|7645|0
1622835890000|2021-06-04 19:44:50|7646|7644|7646|7644|7647|7645|7646|7643|500
1622835900000|2021-06-04 19:45:00|7647|7643|7646|7643|7647|7643|7645|7643|852
1622835910000|2021-06-04 19:45:10|7647|7644|7648|7646|7649|7646|7647|7644|350
1622835920000|2021-06-04 19:45:20|7649|7647|7649|7647|7649|7647|7649|7646|107
1622835930000|2021-06-04 19:45:30|7650|7648|7651|7648|7651|7649|7650|7648|0
1622835940000|2021-06-04 19:45:40|7652|7649|7652|7650|7652|7650|7651|7648|0
1622835950000|2021-06-04 19:45:50|7653|7651|7651|7649|7653|7651|7651|7649|353
1622835960000|2021-06-04 19:46:00|7652|7650|7650|7646|7652|7650|7650|7646|650
1622835970000|2021-06-04 19:46:10|7651|7647|7651|7648|7651|7648|7651|7647|0
1622835980000|2021-06-04 19:46:20|7650|7649|7651|7649|7651|7649|7650|7648|278
1622835990000|2021-06-04 19:46:30|7650|7648|7651|7648|7651|7648|7650|7648|0
1622836000000|2021-06-04 19:46:40||7649||7649||7649||7649|0
1622836040000|2021-06-04 19:47:20|7650|7648|7648|7646|7650|7648|7648|7645|480
1622836050000|2021-06-04 19:47:30|7649|7647|7651|7649|7651|7649|7649|7647|0
1622836060000|2021-06-04 19:47:40||7648||7649||7649||7648|183
1622836070000|2021-06-04 19:47:50||7648||7649||7649||7648|0
1622836080000|2021-06-04 19:48:00||7648||7649||7649||7648|0
1622836090000|2021-06-04 19:48:10|7650|7648|7650|7648|7650|7649|7650|7648|200
1622836100000|2021-06-04 19:48:20|7651|7649|7651|7648|7651|7649|7651|7648|0
1622836110000|2021-06-04 19:48:30|7650|7647|7650|7647|7650|7647|7650|7647|309
1622836120000|2021-06-04 19:48:40|7651|7648|7651|7649|7651|7649|7650|7648|309
1622836130000|2021-06-04 19:48:50|7652|7650|7654|7652|7654|7652|7652|7650|0
1622836140000|2021-06-04 19:49:00|7653|7651|7653|7651|7654|7651|7653|7651|0
1622836150000|2021-06-04 19:49:10|7654|7652|7655|7653|7655|7653|7654|7651|200
1622836160000|2021-06-04 19:49:20|7656|7654|7656|7653|7656|7654|7655|7653|100
1622836170000|2021-06-04 19:49:30|7657|7654|7656|7654|7657|7655|7656|7653|768
1622836190000|2021-06-04 19:49:50|7655|7653|7657|7655|7657|7655|7655|7653|783
1622836200000|2021-06-04 19:50:00|7660|7656|7658|7656|7660|7658|7658|7655|0
1622836210000|2021-06-04 19:50:10|7657|7655|7657|7655|7658|7655|7657|7655|0
1622836220000|2021-06-04 19:50:20|7656|7654|7657|7654|7657|7655|7656|7654|300
1622836230000|2021-06-04 19:50:30|7658|7655|7660|7658|7660|7658|7658|7655|0
1622836240000|2021-06-04 19:50:40|7661|7659|7661|7659|7661|7659|7660|7658|0
1622836250000|2021-06-04 19:50:50|7662||7661||7662||7661||300
1622836260000|2021-06-04 19:51:00|7662|7660|7662|7660|7662|7660|7661|7660|500
1622836270000|2021-06-04 19:51:10|||||||||500
1622836280000|2021-06-04 19:51:20|||||||||400
1622836290000|2021-06-04 19:51:30|7663|7661|7664|7662|7664|7662|7663|7661|307
1622836300000|2021-06-04 19:51:40|7663|7661|7664|7662|7664|7662|7663|7661|500
1622836310000|2021-06-04 19:51:50|7663|7661|7664|7661|7664|7661|7663|7661|316
1622836320000|2021-06-04 19:52:00|7663|7662|7664|7662|7664|7662|7663|7661|665
1622836330000|2021-06-04 19:52:10|7665|7663|7665|7663|7665|7663|7665|7663|0
1622836340000|2021-06-04 19:52:20|7667|7664|7662|7660|7667|7665|7662|7660|300
1622836360000|2021-06-04 19:52:40|||||||||1102
1622836370000|2021-06-04 19:52:50|7661|7659|7661|7659|7661|7659|7661|7658|100
1622836380000|2021-06-04 19:53:00|7662|7660|7659|7657|7662|7660|7659|7656|1067
1622836390000|2021-06-04 19:53:10|7658|7656|7659|7657|7659|7657|7658|7656|0
1622836400000|2021-06-04 19:53:20|7660|7658|7661|7659|7661|7659|7660|7658|427
1622836410000|2021-06-04 19:53:30|7660|7658|7660|7658|7662|7659|7660|7658|399
1622836420000|2021-06-04 19:53:40|7661|7657|7659|7657|7661|7658|7659|7657|100
1622836430000|2021-06-04 19:53:50|7658|7654|7657|7655|7658|7655|7657|7654|602
1622836440000|2021-06-04 19:54:00|7656|7654|7657|7654|7657|7655|7656|7653|0
1622836450000|2021-06-04 19:54:10|7656|7655|7657|7655|7657|7655|7656|7654|200
1622836460000|2021-06-04 19:54:20|7658|7656|7660|7658|7661|7659|7658|7656|658
1622836470000|2021-06-04 19:54:30|7659|7657|7659|7657|7659|7657|7659|7657|100
1622836480000|2021-06-04 19:54:40|7658|7656|7657|7654|7660|7657|7657|7654|0
1622836490000|2021-06-04 19:54:50|7658|7655|7658|7655|7659|7656|7657|7655|0
1622836500000|2021-06-04 19:55:00|7657|7656|7658|7656|7659|7657|7657|7656|0
1622836510000|2021-06-04 19:55:10|7659|7657|7660|7657|7660|7658|7659|7657|212
1622836520000|2021-06-04 19:55:20|7659||7659||7659||7659||268
1622836530000|2021-06-04 19:55:30|||||||||100
1622836540000|2021-06-04 19:55:40|7661|7658|7659|7657|7662|7658|7659|7657|1100
1622836550000|2021-06-04 19:55:50|7660|7658|7661|7658|7661|7658|7659|7657|104
1622836560000|2021-06-04 19:56:00|7660|7657|7658|7656|7660|7658|7658|7656|400
1622836570000|2021-06-04 19:56:10|7657|7655|7655|7653|7657|7655|7655|7652|600
1622836580000|2021-06-04 19:56:20|7656|7654|7657|7654|7657|7655|7656|7653|739
1622836590000|2021-06-04 19:56:30|7656|7656|7660|7657|7661|7657|7656|7656|201
1622836600000|2021-06-04 19:56:40|7659||7659||7660||7659||100
1622836610000|2021-06-04 19:56:50|7660|7658|7659|7657|7661|7659|7659|7657|699
1622836620000|2021-06-04 19:57:00|7660|7656|7660|7657|7660|7657|7659|7656|300
1622836630000|2021-06-04 19:57:10|7659|7658|7663|7660|7663|7660|7659|7658|402
1622836640000|2021-06-04 19:57:20|7662|7659|7659|7657|7662|7659|7659|7657|1141
1622836650000|2021-06-04 19:57:30|7660|7656|7661|7659|7661|7659|7658|7656|400
1622836660000|2021-06-04 19:57:40|7663|7660|7664|7661|7664|7661|7663|7660|941
1622836670000|2021-06-04 19:57:50|7663|7660|7662|7659|7663|7660|7661|7659|100
1622836680000|2021-06-04 19:58:00|7661|7660|7661|7659|7662|7660|7661|7659|700
1622836690000|2021-06-04 19:58:10|7660|7658|7659|7657|7660|7658|7658|7656|1222
1622836700000|2021-06-04 19:58:20|7660|7656|7659|7657|7660|7657|7659|7656|0
1622836710000|2021-06-04 19:58:30|7660|7656|7658|7655|7660|7656|7657|7655|663
1622836720000|2021-06-04 19:58:40|7657|7654|7655|7653|7657|7654|7655|7653|300
1622836730000|2021-06-04 19:58:50|7657|7654|7658|7656|7659|7656|7657|7654|200
1622836740000|2021-06-04 19:59:00|7659|7657|7656|7653|7660|7657|7656|7653|401
1622836750000|2021-06-04 19:59:10|7657|7654|7649|7646|7657|7654|7649|7646|1025
1622836760000|2021-06-04 19:59:20|7651|7647|7650|7647|7651|7649|7649|7647|100
1622836770000|2021-06-04 19:59:30|7649|7646|7650|7648|7651|7649|7649|7645|876
1622836780000|2021-06-04 19:59:40|7651|7649|7655|7652|7656|7653|7651|7649|1268
1622836790000|2021-06-04 19:59:50|7654|7651|7657|7649|7657|7653|7654|7649|831
1623072600000|2021-06-07 13:30:00|7654|7613|7645|7632|7655|7649|7644|7613|53389
1623072610000|2021-06-07 13:30:10|7646|7634|7645|7636|7650|7645|7640|7631|4150
1623072620000|2021-06-07 13:30:20|7646|7638|7647|7641|7648|7646|7642|7636|4349
1623072630000|2021-06-07 13:30:30|7648|7640|7644|7638|7648|7644|7644|7636|2542
1623072640000|2021-06-07 13:30:40|||||||||200
1623072650000|2021-06-07 13:30:50|7643|7636|7638|7631|7643|7636|7638|7629|860
1623072660000|2021-06-07 13:31:00|7637|7630|7637|7630|7637|7630|7637|7630|0
1623072670000|2021-06-07 13:31:10|7636|7626|7631|7626|7637|7626|7631|7626|507
1623072680000|2021-06-07 13:31:20|7630|7622|7625|7618|7630|7624|7625|7618|200
1623072700000|2021-06-07 13:31:40|7626|7619|7626|7619|7626|7622|7626|7618|980
1623072720000|2021-06-07 13:32:00||7620||7620||7620||7620|600
1623072730000|2021-06-07 13:32:10|7628|7621|7636|7629|7636|7630|7628|7620|1434
1623072740000|2021-06-07 13:32:20|7635|7630|7634|7630|7636|7630|7634|7628|0
1623072750000|2021-06-07 13:32:30|7636|7631|7638|7632|7638|7633|7636|7630|520
1623072760000|2021-06-07 13:32:40||7633||7634||7634||7632|100
1623072780000|2021-06-07 13:33:00|7640|7635|7638|7632|7642|7638|7638|7632|403
1623072790000|2021-06-07 13:33:10|7639|7633|7640|7636|7640|7636|7639|7633|0
1623072800000|2021-06-07 13:33:20|7641|7637|7642|7638|7647|7642|7640|7636|3200
1623072810000|2021-06-07 13:33:30|7644|7639|7643|7638|7646|7640|7641|7635|300
1623072820000|2021-06-07 13:33:40|7642|7639|7644|7639|7645|7639|7642|7638|100
1623072830000|2021-06-07 13:33:50|7645|7640|7643|7638|7646|7640|7640|7634|400
1623072840000|2021-06-07 13:34:00|7644|7639|7640|7638|7649|7643|7639|7635|1700
1623072850000|2021-06-07 13:34:10|7641|7639|7647|7643|7648|7643|7641|7639|700
1623072860000|2021-06-07 13:34:20|7648|7641|7644|7640|7648|7641|7643|7638|400
1623072870000|2021-06-07 13:34:30||7641||7641||7641||7641|276
1623072880000|2021-06-07 13:34:40|7645|7642|7645|7642|7646|7644|7645|7640|300
1623072890000|2021-06-07 13:34:50|7644|7641|7642|7638|7644|7641|7642|7637|1000
1623072900000|2021-06-07 13:35:00||7639||7638||7639||7638|100
1623072910000|2021-06-07 13:35:10|7641|7639|7648|7642|7648|7643|7641|7639|2400
1623072920000|2021-06-07 13:35:20|7647|7643|7654|7650|7655|7651|7647|7643|1457
1623072930000|2021-06-07 13:35:30|7655|7651|7655|7651|7655|7651|7654|7651|0
1623072940000|2021-06-07 13:35:40|7653|7652|7651|7648|7653|7652|7650|7646|100
1623072950000|2021-06-07 13:35:50|7652|7649|7654|7651|7654|7651|7652|7648|0
1623072960000|2021-06-07 13:36:00|7653|7652|7654|7651|7654|7652|7653|7649|400
1623072970000|2021-06-07 13:36:10|7655|7652|7652|7649|7657|7655|7651|7648|1230
1623072980000|2021-06-07 13:36:20|7651|7648|7655|7652|7657|7652|7651|7647|135
1623072990000|2021-06-07 13:36:30|7656||7657||7657||7655||0
1623073000000|2021-06-07 13:36:40|7656|7653|7655|7652|7656|7654|7655|7652|0
1623073020000|2021-06-07 13:37:00|7654|7651|7648|7645|7654|7651|7648|7644|630
1623073030000|2021-06-07 13:37:10|7647|7644|7646|7642|7647|7644|7646|7641|0
1623073040000|2021-06-07 13:37:20||7643||7643||7643||7643|0
1623073050000|2021-06-07 13:37:30||7642||7643||7643||7642|200
1623073060000|2021-06-07 13:37:40|7647|7644|7647|7646|7647|7646|7647|7643|200
1623073070000|2021-06-07 13:37:50|7649|7647|7649|7647|7649|7648|7649|7647|500
1623073080000|2021-06-07 13:38:00|7648|7646|7649|7646|7649|7646|7645|7642|600
1623073090000|2021-06-07 13:38:10|7650|7647|7649|7646|7650|7648|7648|7646|1250
1623073100000|2021-06-07 13:38:20|7648|7645|7648|7644|7648|7646|7647|7644|0
1623073110000|2021-06-07 13:38:30|7649|7645|7650|7647|7650|7647|7649|7645|601
1623073120000|2021-06-07 13:38:40||7648||7648||7648||7648|390
1623073130000|2021-06-07 13:38:50|7649|7647|7649|7646|7649|7647|7648|7645|600
1623073140000|2021-06-07 13:39:00|7648|7645|7649|7646|7649|7646|7648|7645|0
1623073150000|2021-06-07 13:39:10|7648|7645|7655|7652|7655|7652|7646|7645|2001
1623073160000|2021-06-07 13:39:20|7656|7653|7650|7647|7657|7654|7650|7647|1100
1623073170000|2021-06-07 13:39:30|7651|7646|7652|7649|7653|7650|7651|7646|450
1623073180000|2021-06-07 13:39:40|7653|7650|7654|7651|7654|7651|7653|7650|0
1623073190000|2021-06-07 13:39:50|7653|7650|7653|7651|7653|7651|7652|7649|0
1623073200000|2021-06-07 13:40:00|7654|7652|7653|7651|7656|7654|7653|7650|651
1623073210000|2021-06-07 13:40:10|7652|7650|7653|7651|7653|7652|7651|7648|253
1623073220000|2021-06-07 13:40:20|7652|7650|7651|7649|7652|7650|7650|7649|300
1623073230000|2021-06-07 13:40:30|7650|7648|7649|7647|7650|7648|7648|7646|1300
1623073240000|2021-06-07 13:40:40|7648|7646|7648|7646|7649|7646|7648|7645|200
1623073250000|2021-06-07 13:40:50||7645||7645||7646||7645|0
1623073260000|2021-06-07 13:41:00|7649|7646|7647|7645|7651|7649|7647|7645|1946
1623073270000|2021-06-07 13:41:10|7646|7644|7649|7648|7650|7648|7645|7644|1879
1623073280000|2021-06-07 13:41:20|7650|7649|7652|7651|7652|7651|7650|7649|600
1623073290000|2021-06-07 13:41:30|7653|7652|7652|7650|7653|7652|7651|7649|900
1623073300000|2021-06-07 13:41:40|7651|7651|7646|7644|7651|7651|7646|7644|1800
1623073310000|2021-06-07 13:41:50|7647|7645|7647|7645|7647|7646|7646|7644|100
1623073320000|2021-06-07 13:42:00|7648|7646|7647|7645|7648|7647|7646|7645|1291
1623073330000|2021-06-07 13:42:10|7648|7646|7649|7647|7652|7649|7648|7646|1400
1623073340000|2021-06-07 13:42:20|7648|7646|7647|7645|7649|7646|7647|7645|200
1623073350000|2021-06-07 13:42:30|7646|7644|7642|7640|7646|7644|7642|7638|1300
1623073360000|2021-06-07 13:42:40|7641|7639|7640|7638|7641|7640|7639|7638|1635
1623073370000|2021-06-07 13:42:50|7639|7639|7640|7638|7640|7639|7639|7638|1400
1623073380000|2021-06-07 13:43:00|7641|7639|7645|7643|7645|7643|7640|7639|1601
1623073390000|2021-06-07 13:43:10|7646|7644|7647|7646|7649|7647|7645|7644|1286
1623073400000|2021-06-07 13:43:20|7648|7645|7647|7645|7648|7646|7647|7645|200
1623073410000|2021-06-07 13:43:30|7646|7646|7647|7644|7648|7646|7645|7643|420
1623073420000|2021-06-07 13:43:40|7646|7643|7645|7642|7647|7643|7644|7642|200
1623073430000|2021-06-07 13:43:50|7646|7643|7648|7646|7648|7646|7645|7643|1300
1623073440000|2021-06-07 13:44:00|7649|7647|7648|7646|7649|7648|7648|7646|400
1623073450000|2021-06-07 13:44:10|7649|7647|7649|7647|7649|7648|7648|7647|100
1623073460000|2021-06-07 13:44:20|7648|7645|7650|7648|7650|7649|7648|7645|1050
1623073470000|2021-06-07 13:44:30|7649|7649|7648|7646|7650|7649|7648|7646|2257
1623073480000|2021-06-07 13:44:40|7649|7647|7647|7645|7649|7647|7646|7645|500
1623073490000|2021-06-07 13:44:50|7648|7646|7650|7649|7651|7650|7648|7646|2676
1623073500000|2021-06-07 13:45:00|7649|7648|7649|7647|7649|7648|7648|7647|500
1623073510000|2021-06-07 13:45:10|7650|7648|7652|7650|7652|7651|7650|7647|1644
1623073520000|2021-06-07 13:45:20||7651||7650||7651||7650|400
1623073530000|2021-06-07 13:45:30|7651|7649|7647|7645|7651|7649|7647|7645|500
1623073540000|2021-06-07 13:45:40|7648|7646|7649|7648|7649|7648|7647|7646|300
1623073550000|2021-06-07 13:45:50|7648|7647|7649|7647|7649|7647|7648|7647|1100
1623073570000|2021-06-07 13:46:10|7648|7646|7647|7645|7648|7646|7647|7645|404
1623073580000|2021-06-07 13:46:20|7646|7643|7645|7643|7646|7645|7644|7643|1954
1623073590000|2021-06-07 13:46:30|7644|7644|7644|7643|7645|7644|7644|7643|300
1623073600000|2021-06-07 13:46:40|7643|7642|7645|7644|7645|7644|7643|7641|2680
1623073610000|2021-06-07 13:46:50|7646|7645|7639|7637|7646|7645|7639|7637|900
1623073620000|2021-06-07 13:47:00|7640|7638|7639|7638|7640|7638|7639|7637|300
1623073630000|2021-06-07 13:47:10|7640|7639|7641|7639|7642|7641|7640|7638|2017
1623073640000|2021-06-07 13:47:20|7640|7640|7640|7639|7641|7640|7639|7638|1293
1623073650000|2021-06-07 13:47:30|||||||||779
1623073660000|2021-06-07 13:47:40|7641|7640|7642|7641|7643|7642|7641|7639|3200
1623073670000|2021-06-07 13:47:50|7641|7640|7642|7640|7642|7641|7640|7638|550
1623073680000|2021-06-07 13:48:00|7641|7639|7641|7638|7641|7640|7641|7638|0
1623073690000|2021-06-07 13:48:10|7640||7639||7641||7639||100
1623073700000|2021-06-07 13:48:20|7640|7639|7640|7639|7640|7639|7639|7638|0
1623073720000|2021-06-07 13:48:40|7639|7638|7639|7638|7639|7638|7639|7638|0
1623073730000|2021-06-07 13:48:50|7640|7637|7640|7639|7640|7639|7640|7637|900
1623073740000|2021-06-07 13:49:00|7639|7638|7641|7640|7642|7641|7639|7638|500
1623073750000|2021-06-07 13:49:10|7642|7641|7640|7639|7643|7641|7639|7638|300
1623073760000|2021-06-07 13:49:20|7639|7638|7640|7638|7640|7638|7639|7638|692
1623073770000|2021-06-07 13:49:30||7639||7639||7639||7638|100
1623073780000|2021-06-07 13:49:40|7639|7638|7640|7639|7640|7639|7639|7638|0
1623073790000|2021-06-07 13:49:50|7639|7638|7640|7638|7640|7638|7639|7638|100
1623073800000|2021-06-07 13:50:00|7641|7639|7641|7639|7642|7641|7640|7638|1000
1623073810000|2021-06-07 13:50:10|7640|7640|7640|7639|7640|7640|7640|7639|0
1623073820000|2021-06-07 13:50:20|7639|7638|7641|7640|7641|7640|7639|7638|797
1623073830000|2021-06-07 13:50:30|7642|7641|7641|7640|7642|7641|7641|7640|800
1623073840000|2021-06-07 13:50:40|7642|7641|7642|7640|7644|7642|7641|7640|6021
1623073850000|2021-06-07 13:50:50||7641||7640||7641||7640|0
1623073860000|2021-06-07 13:51:00|7641|7639|7639|7638|7642|7640|7639|7638|1100
1623073870000|2021-06-07 13:51:10|7638|7637|7640|7638|7640|7638|7637|7635|2607
1623073880000|2021-06-07 13:51:20|7641|7639|7644|7642|7645|7643|7640|7639|400
1623073890000|2021-06-07 13:51:30|7645|7643|7645|7643|7645|7644|7644|7642|0
1623073900000|2021-06-07 13:51:40|7644|7642|7645|7643|7645|7644|7644|7642|0
1623073910000|2021-06-07 13:51:50|7646|7644|7647|7645|7647|7646|7646|7643|700
1623073920000|2021-06-07 13:52:00|7646|7644|7648|7646|7648|7647|7645|7644|373
1623073930000|2021-06-07 13:52:10|7647|7645|7648|7645|7649|7648|7647|7645|500
1623073940000|2021-06-07 13:52:20|7647|7646|7647|7645|7647|7646|7646|7644|100
1623073950000|2021-06-07 13:52:30|7648|7646|7648|7647|7648|7647|7648|7646|0
1623073960000|2021-06-07 13:52:40|7647|7646|7647|7645|7647|7646|7647|7645|200
1623073970000|2021-06-07 13:52:50|7648|7646|7650|7648|7650|7649|7648|7646|1603
1623073980000|2021-06-07 13:53:00|7652|7649|7651|7649|7652|7650|7651|7649|465
1623073990000|2021-06-07 13:53:10|7652|7650|7652|7650|7652|7651|7652|7649|1256
1623074000000|2021-06-07 13:53:20|7651|7649|7649|7646|7651|7649|7648|7646|770
1623074010000|2021-06-07 13:53:30|7648|7647|7647|7645|7648|7647|7647|7645|0
1623074020000|2021-06-07 13:53:40|7646|7644|7645|7643|7646|7644|7645|7643|200
1623074030000|2021-06-07 13:53:50|7644|7644|7645|7644|7645|7644|7644|7644|100
1623074040000|2021-06-07 13:54:00|7644|7643|7647|7646|7647|7646|7644|7643|600
1623074050000|2021-06-07 13:54:10|7649|7645|7647|7645|7649|7647|7647|7644|600
1623074060000|2021-06-07 13:54:20|7649|7646|7648|7646|7649|7648|7648|7646|100
1623074070000|2021-06-07 13:54:30|7650|7647|7647|7646|7651|7649|7647|7646|703
1623074090000|2021-06-07 13:54:50|||||||||250
1623074100000|2021-06-07 13:55:00|7648|7645|7646|7645|7648|7645|7646|7645|400
1623074110000|2021-06-07 13:55:10|7647|7646|7648|7647|7648|7647|7647|7646|200
1623074120000|2021-06-07 13:55:20|7647|7646|7648|7646|7648|7647|7647|7646|200
1623074130000|2021-06-07 13:55:30|7647|7647|7648|7646|7648|7647|7647|7645|400
1623074140000|2021-06-07 13:55:40|7649|7647|7649|7647|7650|7649|7649|7647|375
1623074150000|2021-06-07 13:55:50|7650|7646|7648|7646|7650|7647|7648|7646|0
1623074160000|2021-06-07 13:56:00|7647|7645|7647|7645|7647|7645|7646|7645|100
1623074170000|2021-06-07 13:56:10|7648|7646|7648|7646|7648|7647|7648|7646|200
1623074180000|2021-06-07 13:56:20|7649|7647|7648|7647|7649|7648|7648|7647|0
1623074190000|2021-06-07 13:56:30|7649|7646|7646|7645|7649|7646|7646|7645|700
1623074200000|2021-06-07 13:56:40|7645|7644|7645|7644|7646|7644|7645|7644|3016
1623074210000|2021-06-07 13:56:50|7644|7643|7643|7641|7644|7644|7643|7641|0
1623074220000|2021-06-07 13:57:00|7644|7642|7643|7642|7644|7643|7643|7642|100
1623074230000|2021-06-07 13:57:10|7644|7643|7644|7643|7644|7643|7644|7643|0
1623074240000|2021-06-07 13:57:20|7645|7644|7645|7643|7646|7645|7645|7643|324
1623074250000|2021-06-07 13:57:30|7644||7644||7644||7644||0
1623074260000|2021-06-07 13:57:40|7643|7642|7644|7642|7644|7642|7643|7642|100
1623074270000|2021-06-07 13:57:50|7643||7643||7643||7643||0
1623074280000|2021-06-07 13:58:00|7644|7643|7644|7642|7644|7643|7644|7642|744
1623074290000|2021-06-07 13:58:10||7643||7642||7643||7642|200
1623074300000|2021-06-07 13:58:20|7643|7643|7644|7643|7644|7643|7643|7643|822
1623074310000|2021-06-07 13:58:30|7643|7642|7642|7641|7643|7642|7642|7641|400
1623074320000|2021-06-07 13:58:40|7641|7640|7641|7640|7641|7640|7641|7639|200
1623074330000|2021-06-07 13:58:50|7640|7639|7638|7637|7640|7639|7638|7637|402
1623074340000|2021-06-07 13:59:00|7637|7636|7638|7637|7638|7637|7637|7635|909
1623074350000|2021-06-07 13:59:10|7639|7638|7639|7637|7639|7638|7638|7637|300
1623074360000|2021-06-07 13:59:20|7640|7638|7638|7637|7640|7639|7638|7637|800
1623074370000|2021-06-07 13:59:30|7639|7636|7638|7636|7639|7637|7638|7636|225
1623074380000|2021-06-07 13:59:40||7637||7636||7637||7636|0
1623074390000|2021-06-07 13:59:50|7637|7637|7636|7634|7637|7637|7636|7633|1874
1623074400000|2021-06-07 14:00:00|7637|7635|7638|7637|7639|7638|7637|7635|700
1623074410000|2021-06-07 14:00:10|7637|7636|7636|7635|7637|7637|7636|7635|923
1623074420000|2021-06-07 14:00:20|7635|7634|7635|7633|7635|7634|7634|7632|1934
1623074430000|2021-06-07 14:00:30|7636|7634|7637|7635|7637|7636|7636|7634|2404
1623074440000|2021-06-07 14:00:40|7636|7634|7636|7635|7636|7635|7636|7634|200
1623074450000|2021-06-07 14:00:50|7637|7636|7640|7639|7641|7640|7637|7636|2008
1623074460000|2021-06-07 14:01:00|7641|7640|7641|7639|7643|7641|7640|7639|1600
1623074470000|2021-06-07 14:01:10|7640|7638|7638|7636|7640|7638|7637|7636|1273
1623074480000|2021-06-07 14:01:20|7637|7637|7639|7638|7639|7638|7637|7635|600
1623074490000|2021-06-07 14:01:30|7640|7639|7640|7639|7642|7640|7640|7639|468
1623074500000|2021-06-07 14:01:40|7639|7638|7639|7638|7640|7638|7639|7638|450
1623074510000|2021-06-07 14:01:50|7638|7637|7639|7637|7639|7638|7638|7637|100
1623074520000|2021-06-07 14:02:00|7638|7638|7638|7637|7638|7638|7637|7635|1144
1623074530000|2021-06-07 14:02:10|7639|7638|7638|7636|7639|7638|7637|7636|1277
1623074540000|2021-06-07 14:02:20|7637|7637|7640|7639|7640|7639|7637|7637|1902
1623074550000|2021-06-07 14:02:30|7641|7640|7640|7638|7641|7640|7640|7638|603
1623074560000|2021-06-07 14:02:40|7639|7639|7639|7637|7639|7639|7639|7637|100
1623074570000|2021-06-07 14:02:50|7638|7638|7639|7637|7639|7638|7638|7637|200
1623074580000|2021-06-07 14:03:00|7638|7638|7637|7635|7638|7638|7636|7634|400
1623074600000|2021-06-07 14:03:20|7636|7636|7636|7635|7636|7636|7636|7635|1301
1623074620000|2021-06-07 14:03:40|7637|7636|7637|7635|7637|7636|7637|7635|500
1623074630000|2021-06-07 14:03:50|7638|7636|7638|7637|7640|7638|7637|7635|1455
1623074640000|2021-06-07 14:04:00|7637|7636|7635|7634|7637|7636|7635|7634|8672
1623074650000|2021-06-07 14:04:10|7636|7635|7637|7636|7637|7636|7636|7635|600
1623074660000|2021-06-07 14:04:20|7636|7635|7636|7634|7636|7635|7635|7634|900
1623074670000|2021-06-07 14:04:30|7635||7635||7636||7635||0
1623074680000|2021-06-07 14:04:40|7634|7633|7637|7636|7637|7636|7634|7633|1700
1623074690000|2021-06-07 14:04:50|7636|7635|7637|7635|7637|7635|7636|7634|672
1623074700000|2021-06-07 14:05:00|7636|7634|7637|7634|7637|7634|7636|7634|0
1623074710000|2021-06-07 14:05:10|7636|7633|7634|7632|7636|7634|7633|7631|100
1623074720000|2021-06-07 14:05:20|7633|7631|7634|7633|7634|7633|7632|7631|1106
1623074730000|2021-06-07 14:05:30|7633|7632|7634|7632|7634|7632|7633|7632|100
1623074750000|2021-06-07 14:05:50|7633|7631|7632|7631|7633|7631|7631|7630|550
1623074760000|2021-06-07 14:06:00||7630||7630||7630||7630|0
1623074770000|2021-06-07 14:06:10|7631||7631||7631||7631||0
1623074780000|2021-06-07 14:06:20|7632|7631|7631|7630|7632|7631|7631|7630|503
1623074790000|2021-06-07 14:06:30|7630|7629|7631|7630|7631|7630|7629|7628|4300
1623074800000|2021-06-07 14:06:40|7630|7629|7632|7631|7633|7632|7630|7628|2100
1623074820000|2021-06-07 14:07:00|7633|7632|7633|7631|7633|7632|7632|7630|900
1623074830000|2021-06-07 14:07:10|7632|7632|7632|7630|7633|7632|7631|7630|900
1623074840000|2021-06-07 14:07:20||7631||7631||7631||7630|0
1623074850000|2021-06-07 14:07:30|7633|7630|7632|7631|7633|7632|7632|7630|400
1623074860000|2021-06-07 14:07:40|7633|7632|7634|7633|7634|7633|7633|7632|739
1623074870000|2021-06-07 14:07:50|7633|7632|7633|7632|7634|7632|7633|7632|808
1623074880000|2021-06-07 14:08:00|7632|7631|7632|7630|7632|7631|7632|7630|200
1623074900000|2021-06-07 14:08:20||7631||7630||7631||7630|241
1623074910000|2021-06-07 14:08:30|7631|7629|7631|7629|7631|7630|7631|7629|251
1623074920000|2021-06-07 14:08:40|7630|7628|7630|7628|7630|7629|7629|7628|300
1623074930000|2021-06-07 14:08:50||7629||7628||7629||7628|0
1623074940000|2021-06-07 14:09:00|7629|7629|7629|7628|7630|7629|7629|7628|0
1623074950000|2021-06-07 14:09:10|7628|7627|7628|7626|7628|7627|7627|7626|1808
1623074960000|2021-06-07 14:09:20|7627||7627||7627||7627||100
1623074970000|2021-06-07 14:09:30|7626|7625|7626|7624|7627|7626|7625|7624|2604
1623074980000|2021-06-07 14:09:40|7625|7623|7624|7623|7625|7624|7624|7622|1200
1623074990000|2021-06-07 14:09:50|7625|7624|7625|7623|7625|7624|7625|7623|246
1623075000000|2021-06-07 14:10:00|7624|7624|7624|7623|7624|7624|7624|7623|0
1623075010000|2021-06-07 14:10:10|7625|7624|7624|7623|7625|7624|7624|7623|200
1623075020000|2021-06-07 14:10:20|7625|7624|7625|7624|7625|7624|7625|7624|200
1623075040000|2021-06-07 14:10:40|7624|7623|7627|7626|7627|7626|7624|7623|1300
1623075050000|2021-06-07 14:10:50||7625||7625||7625||7625|100
1623075060000|2021-06-07 14:11:00|7628|7626|7628|7626|7628|7627|7627|7626|808
1623075070000|2021-06-07 14:11:10|7629|7627|7629|7627|7630|7628|7628|7627|0
1623075110000|2021-06-07 14:11:50|7630|7628|7628|7627|7630|7629|7628|7627|2082
1623075120000|2021-06-07 14:12:00|7629|7628|7633|7632|7634|7632|7628|7627|1700
1623075130000|2021-06-07 14:12:10|7632|7631|7633|7631|7633|7631|7631|7630|216
1623075140000|2021-06-07 14:12:20|7634|7632|7634|7632|7636|7635|7633|7632|1000
1623075150000|2021-06-07 14:12:30|7633|7631|7632|7631|7633|7631|7632|7631|400
1623075160000|2021-06-07 14:12:40|7631|7630|7632|7631|7633|7632|7631|7630|400
1623075170000|2021-06-07 14:12:50|7633|7632|7633|7631|7633|7632|7632|7631|100
1623075180000|2021-06-07 14:13:00||7632||7631||7632||7631|103
1623075190000|2021-06-07 14:13:10|7632|7630|7632|7631|7632|7631|7631|7630|500
1623075210000|2021-06-07 14:13:30|7631|7630|7631|7630|7631|7630|7631|7630|407
1623075220000|2021-06-07 14:13:40|7630|7629|7630|7629|7630|7629|7630|7629|100
1623075230000|2021-06-07 14:13:50|7629|7628|7628|7626|7629|7628|7627|7626|1100
1623075240000|2021-06-07 14:14:00|||||||||300
1623075250000|2021-06-07 14:14:10|7629|7627|7627|7626|7629|7628|7626|7625|935
1623075260000|2021-06-07 14:14:20|7626|7625|7625|7624|7626|7625|7624|7623|2266
1623075270000|2021-06-07 14:14:30|7624|7623|7626|7625|7626|7625|7624|7623|1112
1623075280000|2021-06-07 14:14:40|7625|7624|7625|7623|7625|7624|7625|7623|100
1623075290000|2021-06-07 14:14:50|7626|7624|7626|7624|7626|7625|7626|7624|100
1623075300000|2021-06-07 14:15:00|7627|7625|7625|7623|7627|7625|7625|7623|300
1623075310000|2021-06-07 14:15:10|7626|7624|7627|7625|7627|7625|7626|7624|300
1623075320000|2021-06-07 14:15:20|7626|7626|7628|7627|7630|7628|7626|7626|486
1623075330000|2021-06-07 14:15:30|7627|7626|7628|7627|7628|7627|7626|7624|600
1623075340000|2021-06-07 14:15:40|7629|7626|7630|7628|7630|7628|7629|7626|800
1623075350000|2021-06-07 14:15:50||7629||7629||7629||7629|0
1623075360000|2021-06-07 14:16:00|7631|7630|7633|7631|7633|7632|7631|7630|905
1623075370000|2021-06-07 14:16:10|7634|7632|7635|7633|7635|7633|7633|7632|200
1623075380000|2021-06-07 14:16:20|7634|7632|7634|7631|7634|7632|7633|7631|0
1623075390000|2021-06-07 14:16:30|7633|7632|7634|7631|7634|7632|7632|7631|0
1623075400000|2021-06-07 14:16:40|7633|7630|7634|7631|7634|7631|7631|7630|400
1623075410000|2021-06-07 14:16:50|7633||7634||7634||7633||0
1623075420000|2021-06-07 14:17:00|7633|7630|7631|7630|7633|7630|7631|7629|204
1623075430000|2021-06-07 14:17:10|7630|7629|7631|7629|7631|7630|7630|7629|300
1623075440000|2021-06-07 14:17:20|7630|7628|7631|7630|7631|7630|7629|7628|419
1623075450000|2021-06-07 14:17:30|7630|7629|7631|7629|7631|7630|7630|7629|0
1623075460000|2021-06-07 14:17:40|7630|7628|7630|7628|7630|7628|7629|7628|1297
1623075470000|2021-06-07 14:17:50||7629||7629||7629||7629|0
1623075480000|2021-06-07 14:18:00|||||||||200
1623075490000|2021-06-07 14:18:10|7629|7628|7630|7629|7630|7629|7629|7628|928
1623075500000|2021-06-07 14:18:20|7631|7630|7633|7631|7633|7631|7631|7630|604
1623075510000|2021-06-07 14:18:30||7632||7632||7632||7632|0
1623075530000|2021-06-07 14:18:50|7632|7631|7633|7631|7633|7632|7632|7631|200
1623075540000|2021-06-07 14:19:00|7632|7632|7633|7632|7633|7632|7632|7632|0
1623075550000|2021-06-07 14:19:10|7634|7633|7634|7633|7634|7633|7634|7633|272
1623075560000|2021-06-07 14:19:20|7635|7634|7634|7633|7635|7634|7634|7633|100
1623075570000|2021-06-07 14:19:30|7635|7634|7635|7634|7635|7634|7635|7633|0
1623075580000|2021-06-07 14:19:40|7636|7635|7636|7635|7638|7636|7636|7635|308
1623075590000|2021-06-07 14:19:50|7637|7636|7637|7635|7637|7636|7636|7635|0
1623075600000|2021-06-07 14:20:00|7636|7636|7636|7634|7637|7636|7634|7633|700
1623075610000|2021-06-07 14:20:10|7635|7633|7635|7633|7635|7634|7634|7632|374
1623075620000|2021-06-07 14:20:20|7636|7634|7637|7635|7638|7636|7636|7634|200
1623075630000|2021-06-07 14:20:30|7636|7634|7635|7634|7636|7634|7635|7634|500
1623075640000|2021-06-07 14:20:40||7633||7633||7633||7633|0
1623075650000|2021-06-07 14:20:50|7634|7634|7634|7633|7634|7634|7634|7633|0
1623075660000|2021-06-07 14:21:00|7635|7634|7635|7634|7635|7634|7635|7633|100
1623075670000|2021-06-07 14:21:10|7634|7633|7634|7633|7635|7634|7634|7633|634
1623075680000|2021-06-07 14:21:20|7635|7634|7635|7634|7635|7634|7634|7633|588
1623075690000|2021-06-07 14:21:30|7634|7633|7636|7635|7636|7635|7634|7633|300
1623075710000|2021-06-07 14:21:50|7635|7634|7637|7636|7637|7636|7635|7634|300
1623075730000|2021-06-07 14:22:10|7638|7637|7638|7636|7638|7637|7638|7636|400
1623075740000|2021-06-07 14:22:20|7639|7637|7637|7636|7639|7637|7637|7636|140
1623075750000|2021-06-07 14:22:30|7638|7637|7638|7637|7639|7637|7638|7636|100
1623075760000|2021-06-07 14:22:40|7637|7636|7637|7636|7637|7637|7637|7636|555
1623075780000|2021-06-07 14:23:00|7636|7635|7636|7635|7636|7635|7636|7635|805
1623075800000|2021-06-07 14:23:20|7635|7634|7636|7635|7636|7635|7635|7634|901
1623075810000|2021-06-07 14:23:30|7637|7636|7637|7636|7638|7636|7637|7636|200
1623075820000|2021-06-07 14:23:40|7636|7635|7636|7635|7636|7635|7636|7635|0
1623075830000|2021-06-07 14:23:50|7637|7634|7636|7634|7637|7634|7636|7634|1300
1623075840000|2021-06-07 14:24:00||7635||7635||7635||7635|0
1623075850000|2021-06-07 14:24:10|7637|7636|7637|7635|7637|7636|7636|7635|0
1623075880000|2021-06-07 14:24:40|7638|7636|7637|7636|7638|7637|7637|7636|453
1623075890000|2021-06-07 14:24:50|7638||7637||7638||7637||0
1623075900000|2021-06-07 14:25:00|7638||7637||7638||7637||0
1623075910000|2021-06-07 14:25:10|7638|7635|7635|7634|7638|7635|7635|7634|653
1623075920000|2021-06-07 14:25:20|7634|7633|7636|7634|7636|7635|7634|7633|680
1623075930000|2021-06-07 14:25:30|7637|7635|7638|7636|7638|7636|7637|7635|100
1623075940000|2021-06-07 14:25:40|7637|7637|7639|7638|7639|7638|7637|7637|200
1623075950000|2021-06-07 14:25:50||7637||7637||7637||7637|0
1623075960000|2021-06-07 14:26:00|7638|7636|7637|7636|7638|7636|7637|7635|458
1623075970000|2021-06-07 14:26:10|7636|7635|7638|7636|7638|7637|7636|7635|1400
1623075990000|2021-06-07 14:26:30|7637|7635|7636|7635|7637|7636|7636|7635|2432
1623076000000|2021-06-07 14:26:40|7637|7636|7636|7635|7637|7636|7636|7635|1214
1623076010000|2021-06-07 14:26:50|7635|7634|7636|7635|7636|7635|7635|7634|500
1623076020000|2021-06-07 14:27:00|7635|7634|7635|7634|7635|7634|7635|7634|500
1623076030000|2021-06-07 14:27:10|||||||||116
1623076040000|2021-06-07 14:27:20|7634|7633|7635|7634|7635|7634|7634|7633|2167
1623076050000|2021-06-07 14:27:30|7634|7633|7636|7635|7636|7635|7634|7633|602
1623076060000|2021-06-07 14:27:40|7635|7634|7635|7634|7636|7635|7635|7633|500
1623076070000|2021-06-07 14:27:50|7634|7633|7634|7633|7634|7633|7634|7633|200
1623076100000|2021-06-07 14:28:20|7633|7632|7633|7632|7633|7632|7632|7631|1541
1623076110000|2021-06-07 14:28:30|||||||||600
1623076120000|2021-06-07 14:28:40|7632|7631|7632|7631|7632|7631|7632|7631|0
1623076130000|2021-06-07 14:28:50|7633|7632|7632|7631|7633|7632|7632|7631|300
1623076140000|2021-06-07 14:29:00|7633|7632|7633|7632|7633|7632|7633|7632|100
1623076150000|2021-06-07 14:29:10|7632|7631|7632|7631|7632|7631|7632|7631|281
1623076180000|2021-06-07 14:29:40|7633|7632|7633|7632|7633|7632|7633|7632|291
1623076190000|2021-06-07 14:29:50|7634|7633|7634|7633|7634|7633|7634|7633|702
1623076200000|2021-06-07 14:30:00|7633|7632|7632|7631|7634|7633|7632|7631|865
1623076210000|2021-06-07 14:30:10|7633|7632|7633|7631|7633|7632|7632|7631|131
1623076220000|2021-06-07 14:30:20|7632|7632|7633|7632|7633|7632|7632|7631|0
1623076230000|2021-06-07 14:30:30|7632|7631|7632|7631|7633|7632|7632|7631|0
1623076240000|2021-06-07 14:30:40|7633|7632|7632|7631|7633|7632|7632|7631|100
1623076250000|2021-06-07 14:30:50|7633|7632|7633|7632|7633|7632|7633|7631|0
1623076260000|2021-06-07 14:31:00||7631||7632||7632||7631|0
1623076270000|2021-06-07 14:31:10|7634|7633|7633|7632|7634|7633|7633|7632|400
1623076280000|2021-06-07 14:31:20|7634|7633|7634|7632|7634|7633|7633|7632|200
1623076290000|2021-06-07 14:31:30|7635|7633|7636|7635|7636|7635|7635|7633|1551
1623076300000|2021-06-07 14:31:40|7635|7634|7634|7633|7635|7635|7634|7633|200
1623076310000|2021-06-07 14:31:50|7633|7632|7631|7630|7633|7632|7631|7629|1173
1623076320000|2021-06-07 14:32:00|7630|7629|7629|7627|7630|7629|7628|7627|460
1623076330000|2021-06-07 14:32:10|7628|7626|7627|7625|7628|7627|7626|7625|1069
1623076350000|2021-06-07 14:32:30|7626||7626||7626||7626||100
1623076370000|2021-06-07 14:32:50|7625|7624|7626|7625|7626|7625|7625|7624|1297
1623076380000|2021-06-07 14:33:00|7627|7626|7627|7626|7627|7626|7626|7625|0
1623076390000|2021-06-07 14:33:10|||||||||178
1623076400000|2021-06-07 14:33:20|7628|7627|7628|7626|7629|7627|7628|7626|1303
1623076410000|2021-06-07 14:33:30|7627|7627|7628|7626|7628|7627|7627|7626|0
1623076420000|2021-06-07 14:33:40|7627|7627|7627|7626|7628|7627|7627|7626|200
1623076440000|2021-06-07 14:34:00|||||||||100
1623076450000|2021-06-07 14:34:10|7626|7625|7626|7625|7627|7626|7626|7625|202
1623076470000|2021-06-07 14:34:30|7627|7626|7627|7625|7627|7626|7626|7625|500
1623076480000|2021-06-07 14:34:40|7626|7626|7627|7626|7627|7626|7626|7626|300
1623076490000|2021-06-07 14:34:50|7626|7625|7626|7625|7627|7626|7626|7625|100
1623076500000|2021-06-07 14:35:00|7627|7626|7626|7625|7627|7626|7626|7625|200
1623076510000|2021-06-07 14:35:10|7625|7624|7623|7622|7625|7624|7623|7621|3019
1623076520000|2021-06-07 14:35:20|7624|7623|7624|7623|7624|7623|7624|7623|1600
1623076530000|2021-06-07 14:35:30|7625|7624|7625|7623|7625|7624|7624|7623|906
1623076540000|2021-06-07 14:35:40|7624|7624|7625|7623|7625|7624|7624|7623|0
1623076550000|2021-06-07 14:35:50||7624||7624||7624||7623|0
1623076560000|2021-06-07 14:36:00|7624|7623|7624|7622|7624|7623|7623|7622|410
1623076570000|2021-06-07 14:36:10|7625|7623|7625|7624|7625|7624|7625|7623|100
1623076580000|2021-06-07 14:36:20|||||||||142
1623076590000|2021-06-07 14:36:30|7624|7623|7623|7622|7624|7623|7623|7622|488
1623076600000|2021-06-07 14:36:40||7621||7621||7622||7621|100
1623076610000|2021-06-07 14:36:50|7622|7620|7621|7620|7622|7620|7621|7620|200
1623076620000|2021-06-07 14:37:00|7620|7619|7619|7618|7620|7619|7619|7618|200
1623076630000|2021-06-07 14:37:10|7620|7617|7620|7618|7620|7619|7620|7617|2145
1623076650000|2021-06-07 14:37:30|7621|7619|7621|7619|7621|7620|7620|7619|1100
1623076660000|2021-06-07 14:37:40|7620||7620||7620||7620||0
1623076670000|2021-06-07 14:37:50|7621|7620|7621|7620|7621|7620|7621|7620|0
1623076680000|2021-06-07 14:38:00|7620|7619|7620|7619|7620|7619|7620|7619|1875
1623076690000|2021-06-07 14:38:10|7621|7620|7621|7619|7621|7620|7620|7619|500
1623076700000|2021-06-07 14:38:20|7622|7620|7624|7622|7624|7622|7622|7620|922
1623076710000|2021-06-07 14:38:30|7625|7623|7625|7624|7625|7624|7624|7623|0
1623076720000|2021-06-07 14:38:40|7626|7623|7625|7623|7626|7624|7625|7623|100
1623076730000|2021-06-07 14:38:50|7624|7624|7625|7623|7625|7624|7624|7623|0
1623076740000|2021-06-07 14:39:00|7624|7622|7624|7622|7624|7623|7623|7622|600
1623076750000|2021-06-07 14:39:10|7623|7621|7622|7621|7623|7621|7622|7621|300
1623076770000|2021-06-07 14:39:30|7621|7620|7621|7620|7621|7620|7621|7620|100
1623076780000|2021-06-07 14:39:40|7622|7621|7622|7621|7622|7621|7622|7621|100
1623076790000|2021-06-07 14:39:50|7623|7622|7623|7622|7623|7622|7623|7622|200
1623076800000|2021-06-07 14:40:00|7624|7623|7624|7622|7625|7624|7623|7622|909
1623076810000|2021-06-07 14:40:10|7623|7623|7623|7622|7624|7623|7623|7622|158
1623076820000|2021-06-07 14:40:20|7624|7623|7627|7625|7627|7625|7624|7623|100
1623076830000|2021-06-07 14:40:30||7624||7624||7624||7624|0
1623076840000|2021-06-07 14:40:40||7625||7625||7625||7624|0
1623076850000|2021-06-07 14:40:50||7624||7624||7625||7624|0
1623076870000|2021-06-07 14:41:10||7625||7625||7625||7624|0
1623076880000|2021-06-07 14:41:20|7626|7624|7625|7624|7626|7624|7624|7623|756
1623076900000|2021-06-07 14:41:40|7624|7623|7625|7624|7625|7624|7624|7623|200
1623076910000|2021-06-07 14:41:50|7624|7623|7624|7623|7624|7623|7624|7623|0
1623076920000|2021-06-07 14:42:00|7625|7624|7624|7623|7625|7624|7624|7623|0
1623076930000|2021-06-07 14:42:10|7625|7624|7625|7624|7625|7624|7625|7624|104
1623076940000|2021-06-07 14:42:20|||||||||200
1623076950000|2021-06-07 14:42:30|7624|7623|7624|7623|7624|7623|7624|7623|336
1623076960000|2021-06-07 14:42:40|7623|7622|7623|7622|7623|7622|7623|7621|100
1623076970000|2021-06-07 14:42:50||7621||7622||7622||7621|0
1623076990000|2021-06-07 14:43:10||7621||7622||7622||7621|513
1623077000000|2021-06-07 14:43:20|7624|7623|7624|7623|7625|7624|7624|7623|1487
1623077020000|2021-06-07 14:43:40|7625|7624|7625|7624|7625|7624|7625|7623|100
1623077030000|2021-06-07 14:43:50|7624|7623|7624|7623|7625|7624|7624|7623|480
1623077040000|2021-06-07 14:44:00|||||||||100
1623077050000|2021-06-07 14:44:10|7625|7624|7626|7625|7626|7625|7624|7624|1000
1623077060000|2021-06-07 14:44:20|7627|7626|7627|7626|7627|7626|7627|7626|256
1623077070000|2021-06-07 14:44:30|7626|7625|7627|7626|7627|7626|7626|7625|100
1623077080000|2021-06-07 14:44:40|7626|7625|7627|7625|7627|7625|7626|7625|131
1623077110000|2021-06-07 14:45:10|7626|7626|7628|7627|7628|7627|7626|7625|2646
1623077120000|2021-06-07 14:45:20|7627|7626|7627|7626|7627|7626|7627|7625|100
1623077130000|2021-06-07 14:45:30|7628|7625|7628|7626|7628|7627|7628|7625|300
1623077140000|2021-06-07 14:45:40|||||||||100
1623077150000|2021-06-07 14:45:50|7627|7625|7626|7625|7627|7626|7626|7625|1680
1623077170000|2021-06-07 14:46:10|7627|7626|7626|7625|7627|7626|7626|7625|1172
1623077180000|2021-06-07 14:46:20|7627|7626|7627|7625|7627|7626|7626|7625|688
1623077190000|2021-06-07 14:46:30|7626||7626||7626||7626||100
1623077200000|2021-06-07 14:46:40|||||||||100
1623077220000|2021-06-07 14:47:00|7625|7624|7625|7624|7625|7624|7624|7623|723
1623077230000|2021-06-07 14:47:10|7624|7623|7624|7623|7624|7623|7624|7623|400
1623077240000|2021-06-07 14:47:20|||||||||200
1623077250000|2021-06-07 14:47:30|7623|7622|7623|7622|7624|7623|7623|7622|1206
1623077260000|2021-06-07 14:47:40|7622|7621|7622|7620|7622|7622|7622|7620|100
1623077270000|2021-06-07 14:47:50|7621||7621||7621||7621||100
1623077280000|2021-06-07 14:48:00|7620|7619|7619|7618|7620|7619|7619|7617|3802
1623077290000|2021-06-07 14:48:10|7618|7617|7618|7617|7619|7618|7618|7617|900
1623077300000|2021-06-07 14:48:20|7619|7618|7618|7617|7619|7618|7618|7617|750
1623077310000|2021-06-07 14:48:30|||||||||400
1623077320000|2021-06-07 14:48:40|7619|7618|7618|7617|7619|7618|7618|7617|300
1623077340000|2021-06-07 14:49:00|7617|7616|7618|7617|7618|7617|7617|7616|800
1623077350000|2021-06-07 14:49:10|7617|7616|7616|7615|7617|7616|7616|7614|360
1623077360000|2021-06-07 14:49:20|||||||||300
1623077370000|2021-06-07 14:49:30|7615|7614|7615|7614|7616|7614|7615|7614|100
1623077390000|2021-06-07 14:49:50|7614|7613|7615|7613|7615|7614|7614|7613|600
1623077400000|2021-06-07 14:50:00|7614|7614|7614|7612|7616|7615|7613|7612|1102
1623077410000|2021-06-07 14:50:10|7613|7611|7612|7611|7613|7611|7612|7610|540
1623077420000|2021-06-07 14:50:20|7613|7612|7613|7611|7613|7612|7612|7611|1500
1623077430000|2021-06-07 14:50:30|||||||||100
1623077440000|2021-06-07 14:50:40|7612|7610|7611|7609|7612|7610|7610|7609|300
1623077450000|2021-06-07 14:50:50||7610||7610||7610||7609|0
1623077460000|2021-06-07 14:51:00|7610|7609|7609|7608|7610|7609|7609|7607|298
1623077470000|2021-06-07 14:51:10|7610|7609|7610|7609|7612|7611|7610|7608|2117
1623077480000|2021-06-07 14:51:20||7608||7609||7609||7608|200
1623077490000|2021-06-07 14:51:30|7609|7608|7611|7610|7611|7610|7609|7608|700
1623077500000|2021-06-07 14:51:40|7610|7609|7612|7610|7612|7611|7610|7609|1096
1623077510000|2021-06-07 14:51:50|7611|7611|7612|7611|7612|7611|7611|7610|400
1623077520000|2021-06-07 14:52:00|7613|7612|7613|7611|7613|7612|7612|7611|995
1623077530000|2021-06-07 14:52:10|7612|7612|7613|7612|7613|7612|7612|7611|1300
1623077540000|2021-06-07 14:52:20|||||||||100
1623077550000|2021-06-07 14:52:30|7614|7613|7614|7612|7614|7613|7613|7612|934
1623077560000|2021-06-07 14:52:40||7613||7612||7613||7612|0
1623077580000|2021-06-07 14:53:00|7613|7611|7612|7611|7613|7611|7612|7611|1057
1623077590000|2021-06-07 14:53:10|7613|7612|7613|7612|7613|7612|7613|7612|1400
1623077600000|2021-06-07 14:53:20|7614|7613|7614|7613|7614|7613|7614|7613|200
1623077620000|2021-06-07 14:53:40|7615|7614|7615|7614|7616|7615|7615|7614|388
1623077630000|2021-06-07 14:53:50|7616||7615||7616||7615||0
1623077640000|2021-06-07 14:54:00|7616|7615|7615|7614|7616|7615|7615|7614|402
1623077650000|2021-06-07 14:54:10|7616|7615|7616|7614|7616|7615|7615|7614|300
1623077660000|2021-06-07 14:54:20|7615|7615|7616|7615|7616|7615|7615|7615|400
1623077670000|2021-06-07 14:54:30|7615|7614|7615|7614|7615|7614|7615|7614|526
1623077680000|2021-06-07 14:54:40|7614|7613|7614|7613|7614|7613|7614|7613|404
1623077700000|2021-06-07 14:55:00|7613|7612|7613|7612|7613|7612|7612|7611|300
1623077710000|2021-06-07 14:55:10|7614|7613|7614|7613|7614|7613|7614|7613|1500
1623077720000|2021-06-07 14:55:20|7613|7612|7611|7610|7613|7612|7611|7610|200
1623077750000|2021-06-07 14:55:50|7612|7611|7611|7610|7612|7611|7611|7610|2497
1623077760000|2021-06-07 14:56:00|||||||||100
1623077770000|2021-06-07 14:56:10|7610|7609|7610|7609|7610|7609|7610|7609|558
1623077780000|2021-06-07 14:56:20|7611|7610|7611|7610|7611|7610|7610|7609|1100
1623077790000|2021-06-07 14:56:30|||||||||100
1623077810000|2021-06-07 14:56:50|||||||||100
1623077820000|2021-06-07 14:57:00|||||||||800
1623077830000|2021-06-07 14:57:10|7612|7611|7612|7611|7612|7611|7611|7610|3120
1623077840000|2021-06-07 14:57:20|7613|7612|7613|7612|7613|7612|7613|7612|2649
1623077850000|2021-06-07 14:57:30|7612|7611|7612|7610|7612|7611|7611|7610|0
1623077870000|2021-06-07 14:57:50||7611||7611||7611||7611|100
1623077880000|2021-06-07 14:58:00|7611|7610|7611|7610|7611|7610|7610|7609|800
1623077890000|2021-06-07 14:58:10|7612|7611|7612|7611|7612|7611|7611|7610|2644
1623077900000|2021-06-07 14:58:20|7613|7612|7613|7612|7613|7612|7613|7612|1300
1623077910000|2021-06-07 14:58:30|7614|7613|7616|7614|7616|7615|7613|7612|2017
1623077920000|2021-06-07 14:58:40|7615|7613|7614|7613|7615|7613|7614|7612|0
1623077930000|2021-06-07 14:58:50|7613|7612|7614|7613|7614|7613|7612|7611|1250
1623077940000|2021-06-07 14:59:00|7613|7612|7615|7614|7615|7614|7613|7612|1622
1623077950000|2021-06-07 14:59:10|7616|7615|7616|7614|7616|7615|7615|7614|330
1623077960000|2021-06-07 14:59:20|7617|7615|7617|7616|7617|7616|7617|7614|400
1623077970000|2021-06-07 14:59:30|7618|7617|7617|7616|7618|7617|7617|7616|1549
1623077980000|2021-06-07 14:59:40|7618|7617|7618|7616|7618|7617|7617|7616|321
1623077990000|2021-06-07 14:59:50|||||||||300
1623078000000|2021-06-07 15:00:00|7619|7617|7618|7617|7619|7618|7618|7617|2600
1623078010000|2021-06-07 15:00:10|7617|7616|7617|7616|7617|7616|7617|7616|625
1623078020000|2021-06-07 15:00:20|7618|7617|7618|7617|7618|7617|7618|7617|300
1623078030000|2021-06-07 15:00:30|7619|7618|7619|7618|7619|7618|7619|7618|519
1623078040000|2021-06-07 15:00:40|7620|7619|7620|7619|7620|7619|7620|7619|414
1623078050000|2021-06-07 15:00:50|7621|7620|7620|7619|7621|7620|7620|7619|300
1623078060000|2021-06-07 15:01:00|||||||||450
1623078070000|2021-06-07 15:01:10|7621|7620|7621|7620|7621|7620|7620|7619|1388
1623078080000|2021-06-07 15:01:20|7622|7621|7624|7622|7624|7622|7622|7621|906
1623078090000|2021-06-07 15:01:30|7623|7621|7624|7622|7624|7623|7622|7621|4276
1623078100000|2021-06-07 15:01:40|7623||7623||7624||7623||0
1623078110000|2021-06-07 15:01:50|7624|7623|7624|7623|7625|7624|7624|7623|500
1623078120000|2021-06-07 15:02:00|7623|7622|7629|7627|7629|7627|7622|7621|6869
1623078130000|2021-06-07 15:02:10|7628|7628|7629|7628|7630|7629|7628|7628|2457
1623078140000|2021-06-07 15:02:20|7630|7629|7629|7628|7631|7629|7629|7628|1000
1623078150000|2021-06-07 15:02:30|7628|7627|7631|7629|7632|7629|7628|7627|1402
1623078160000|2021-06-07 15:02:40|7630|7630|7631|7630|7631|7630|7630|7630|200
1623078170000|2021-06-07 15:02:50|7632|7631|7633|7632|7634|7633|7632|7631|710
1623078180000|2021-06-07 15:03:00|7632|7631|7635|7633|7635|7633|7632|7631|2091
1623078190000|2021-06-07 15:03:10|7634|7634|7634|7633|7635|7634|7634|7633|100
1623078200000|2021-06-07 15:03:20|7635|7634|7636|7635|7637|7635|7634|7634|500
1623078240000|2021-06-07 15:04:00|7637|7636|7638|7637|7639|7637|7637|7636|2000
1623078250000|2021-06-07 15:04:10|7639||7639||7639||7639||304
1623078260000|2021-06-07 15:04:20|7640|7638|7640|7639|7641|7640|7640|7638|2205
1623078270000|2021-06-07 15:04:30|7639|7638|7640|7638|7640|7639|7639|7638|1560
1623078280000|2021-06-07 15:04:40|7639|7637|7637|7635|7639|7637|7637|7635|2048
1623078290000|2021-06-07 15:04:50|7636|7634|7635|7634|7636|7634|7635|7634|200
1623078300000|2021-06-07 15:05:00|7634|7633|7633|7632|7634|7633|7632|7631|653
1623078310000|2021-06-07 15:05:10|7632|7631|7630|7628|7632|7631|7630|7628|1552
1623078320000|2021-06-07 15:05:20|7629|7627|7629|7627|7629|7628|7629|7627|1576
1623078330000|2021-06-07 15:05:30||7626||7627||7627||7626|0
1623078340000|2021-06-07 15:05:40||7626||7627||7627||7626|0
1623078350000|2021-06-07 15:05:50|7627|7626|7627|7625|7627|7627|7627|7625|416
1623078360000|2021-06-07 15:06:00|7626|7624|7625|7623|7626|7624|7625|7623|300
1623078370000|2021-06-07 15:06:10|7626|7624|7627|7626|7627|7626|7626|7624|800
1623078380000|2021-06-07 15:06:20|7628|7625|7629|7627|7629|7628|7628|7625|400
1623078390000|2021-06-07 15:06:30||7628||7627||7628||7627|0
1623078400000|2021-06-07 15:06:40|7628|7628|7628|7626|7628|7628|7628|7626|100
1623078420000|2021-06-07 15:07:00|7627||7627||7627||7627||0
1623078440000|2021-06-07 15:07:20|7628|7627|7629|7627|7629|7628|7628|7627|1100
1623078460000|2021-06-07 15:07:40|7628|7626|7627|7624|7628|7626|7626|7624|550
1623078470000|2021-06-07 15:07:50||7625||7625||7625||7625|120
1623078480000|2021-06-07 15:08:00||7624||7624||7625||7624|0
1623078490000|2021-06-07 15:08:10|7626|7625|7626|7624|7626|7625|7626|7624|0
1623078500000|2021-06-07 15:08:20||7625||7625||7625||7625|100
1623078510000|2021-06-07 15:08:30|7625|7624|7626|7625|7626|7625|7625|7624|573
1623078520000|2021-06-07 15:08:40|7625|7624|7628|7627|7628|7627|7625|7624|1100
1623078550000|2021-06-07 15:09:10|7627|7626|7627|7626|7627|7626|7627|7626|533
1623078560000|2021-06-07 15:09:20|7628|7627|7628|7626|7628|7627|7627|7626|0
1623078570000|2021-06-07 15:09:30|7627|7625|7626|7625|7628|7626|7626|7625|100
1623078580000|2021-06-07 15:09:40|7627|7626|7628|7626|7628|7627|7627|7626|100
1623078590000|2021-06-07 15:09:50|7627|7625|7627|7625|7627|7625|7627|7625|992
1623078600000|2021-06-07 15:10:00|7626|7626|7627|7626|7627|7626|7626|7626|600
1623078610000|2021-06-07 15:10:10|7628|7627|7628|7627|7628|7627|7628|7627|322
1623078620000|2021-06-07 15:10:20|7627|7626|7627|7626|7627|7626|7627|7626|710
1623078630000|2021-06-07 15:10:30|7626|7625|7625|7623|7626|7625|7625|7623|100
1623078640000|2021-06-07 15:10:40|7626|7624|7627|7626|7628|7627|7626|7624|801
1623078650000|2021-06-07 15:10:50|7628|7627|7628|7627|7628|7627|7628|7627|0
1623078660000|2021-06-07 15:11:00|7629|7628|7628|7626|7629|7628|7628|7626|500
1623078670000|2021-06-07 15:11:10|7629|7627|7629|7627|7629|7628|7629|7627|0
1623078700000|2021-06-07 15:11:40|7628||7628||7628||7628||0
1623078710000|2021-06-07 15:11:50|7627|7626|7625|7623|7627|7626|7625|7623|1800
1623078720000|2021-06-07 15:12:00|7624||7624||7624||7624||100
1623078730000|2021-06-07 15:12:10||7622||7623||7623||7622|100
1623078740000|2021-06-07 15:12:20|7625|7624|7624|7623|7625|7624|7624|7623|650
1623078760000|2021-06-07 15:12:40|7623|7622|7623|7622|7623|7622|7622|7621|1280
1623078770000|2021-06-07 15:12:50||7621||7621||7621||7621|0
1623078780000|2021-06-07 15:13:00|7622|7620|7621|7620|7622|7620|7621|7619|100
1623078790000|2021-06-07 15:13:10|7622|7621|7622|7621|7622|7621|7622|7621|500
1623078800000|2021-06-07 15:13:20|||||||||300
1623078810000|2021-06-07 15:13:30|7623|7622|7623|7622|7623|7622|7623|7622|600
1623078820000|2021-06-07 15:13:40||7621||7621||7621||7621|0
1623078830000|2021-06-07 15:13:50|7624|7622|7624|7623|7624|7623|7624|7621|100
1623078840000|2021-06-07 15:14:00|7625|7624|7625|7624|7625|7624|7625|7624|300
1623078850000|2021-06-07 15:14:10|7624|7623|7624|7623|7624|7623|7624|7623|348
1623078860000|2021-06-07 15:14:20|7623|7622|7624|7622|7624|7622|7623|7622|100
1623078870000|2021-06-07 15:14:30|7625|7623|7625|7623|7625|7623|7625|7623|0
1623078880000|2021-06-07 15:14:40|7624||7624||7624||7624||100
1623078900000|2021-06-07 15:15:00|||||||||200
1623078910000|2021-06-07 15:15:10|||||||||200
1623078920000|2021-06-07 15:15:20|7623|7622|7624|7623|7624|7623|7621|7620|1500
1623078930000|2021-06-07 15:15:30|7625|7624|7625|7624|7625|7624|7625|7624|800
1623078940000|2021-06-07 15:15:40|7624|7623|7624|7623|7624|7623|7624|7623|2017
1623078950000|2021-06-07 15:15:50|7623|7622|7623|7622|7623|7622|7623|7622|100
1623078960000|2021-06-07 15:16:00|7624|7623|7624|7623|7624|7623|7624|7623|600
1623078970000|2021-06-07 15:16:10|7625|7624|7625|7624|7626|7625|7625|7623|700
1623078980000|2021-06-07 15:16:20|7626|7625|7626|7624|7626|7625|7625|7624|200
1623078990000|2021-06-07 15:16:30|||||||||300
1623079000000|2021-06-07 15:16:40|7627|7625|7628|7627|7628|7627|7627|7625|300
1623079010000|2021-06-07 15:16:50|7629|7628|7629|7628|7629|7628|7629|7627|150
1623079020000|2021-06-07 15:17:00|7628|7627|7629|7628|7629|7628|7628|7627|1200
1623079030000|2021-06-07 15:17:10|7630|7629|7630|7628|7631|7629|7629|7628|300
1623079040000|2021-06-07 15:17:20|7631|7629|7631|7630|7632|7631|7631|7629|532
1623079050000|2021-06-07 15:17:30|7630|7629|7630|7628|7630|7629|7629|7628|700
1623079060000|2021-06-07 15:17:40|7629|7627|7628|7626|7629|7627|7628|7626|300
1623079070000|2021-06-07 15:17:50|7627|7625|7628|7627|7629|7628|7627|7625|1500
1623079080000|2021-06-07 15:18:00|7629||7629||7629||7629||0
1623079090000|2021-06-07 15:18:10||7628||7627||7628||7627|0
1623079100000|2021-06-07 15:18:20|7628||7628||7628||7628||100
1623079110000|2021-06-07 15:18:30|7627|7626|7627|7626|7627|7626|7627|7626|0
1623079120000|2021-06-07 15:18:40|7628|7627|7628|7626|7628|7627|7628|7626|100
1623079130000|2021-06-07 15:18:50||7627||7626||7627||7626|0
1623079140000|2021-06-07 15:19:00|7629|7627|7629|7628|7629|7628|7629|7627|600
1623079150000|2021-06-07 15:19:10|7630|7629|7631|7629|7631|7629|7630|7629|200
1623079160000|2021-06-07 15:19:20|7630|7630|7630|7629|7630|7630|7630|7629|100
1623079170000|2021-06-07 15:19:30|7631|7630|7632|7630|7632|7631|7631|7629|100
1623079180000|2021-06-07 15:19:40|7633|7631|7634|7632|7634|7632|7633|7630|200
1623079190000|2021-06-07 15:19:50|7633|7631|7631|7629|7633|7631|7631|7629|772
1623079200000|2021-06-07 15:20:00|||||||||200
1623079210000|2021-06-07 15:20:10|7632|7630|7632|7630|7632|7630|7632|7630|100
1623079220000|2021-06-07 15:20:20|7631|7631|7632|7630|7632|7631|7631|7630|197
1623079230000|2021-06-07 15:20:30|7631|7631|7632|7630|7632|7631|7631|7630|1508
1623079250000|2021-06-07 15:20:50|7631||7631||7631||7631||200
1623079270000|2021-06-07 15:21:10|7632|7631|7632|7631|7632|7631|7632|7631|101
1623079280000|2021-06-07 15:21:20|||||||||111
1623079290000|2021-06-07 15:21:30|7633|7632|7632|7631|7633|7632|7632|7631|300
1623079300000|2021-06-07 15:21:40|7633|7632|7633|7632|7633|7632|7633|7632|0
1623079310000|2021-06-07 15:21:50|7632|7631|7632|7631|7632|7631|7632|7631|0
1623079320000|2021-06-07 15:22:00|7633|7632|7633|7632|7633|7632|7633|7632|0
1623079330000|2021-06-07 15:22:10|7634|7633|7634|7633|7635|7634|7633|7632|1900
1623079340000|2021-06-07 15:22:20|7635|7634|7636|7634|7636|7634|7634|7633|3237
1623079350000|2021-06-07 15:22:30|7635|7633|7634|7633|7635|7633|7634|7633|2000
1623079370000|2021-06-07 15:22:50|7635|7634|7636|7634|7636|7634|7635|7633|500
1623079380000|2021-06-07 15:23:00|7635|7633|7634|7633|7635|7633|7634|7633|536
1623079390000|2021-06-07 15:23:10|7635|7634|7635|7634|7637|7635|7634|7633|1400
1623079400000|2021-06-07 15:23:20|7636|7633|7636|7634|7636|7634|7635|7633|100
1623079420000|2021-06-07 15:23:40|||||||||100
1623079430000|2021-06-07 15:23:50|||||||||790
1623079440000|2021-06-07 15:24:00|7635||7636||7636||7635||1200
1623079450000|2021-06-07 15:24:10|7635|7633|7635|7634|7635|7634|7634|7633|1153
1623079460000|2021-06-07 15:24:20|||||||||100
1623079470000|2021-06-07 15:24:30|7634|7633|7634|7633|7634|7633|7634|7633|500
1623079490000|2021-06-07 15:24:50|7633|7632|7633|7631|7633|7632|7632|7631|787
1623079500000|2021-06-07 15:25:00|7634|7632|7634|7633|7634|7633|7634|7632|990
1623079510000|2021-06-07 15:25:10|||||||||300
1623079530000|2021-06-07 15:25:30|7635|7634|7634|7633|7635|7634|7634|7633|451
1623079540000|2021-06-07 15:25:40|7635|7634|7635|7634|7635|7634|7635|7634|300
1623079550000|2021-06-07 15:25:50|7636|7635|7636|7634|7636|7635|7635|7634|200
1623079560000|2021-06-07 15:26:00|7635|7635|7635|7634|7635|7635|7635|7634|0
1623079580000|2021-06-07 15:26:20|7634|7633|7635|7634|7635|7634|7634|7633|705
1623079590000|2021-06-07 15:26:30|||||||||1000
1623079600000|2021-06-07 15:26:40|7636|7635|7635|7634|7636|7635|7635|7634|100
1623079620000|2021-06-07 15:27:00|7636|7635|7636|7635|7636|7635|7636|7634|500
1623079630000|2021-06-07 15:27:10|7635|7634|7636|7634|7636|7634|7635|7634|0
1623079640000|2021-06-07 15:27:20|7637|7635|7637|7636|7638|7637|7637|7635|1373
1623079650000|2021-06-07 15:27:30|7636|7635|7638|7637|7638|7637|7636|7635|832
1623079660000|2021-06-07 15:27:40|7637|7636|7637|7635|7637|7636|7636|7635|165
1623079670000|2021-06-07 15:27:50|7636||7636||7636||7636||0
1623079680000|2021-06-07 15:28:00|7635|7634|7635|7634|7635|7634|7635|7634|0
1623079690000|2021-06-07 15:28:10|7634|7633|7635|7633|7635|7633|7634|7632|200
1623079700000|2021-06-07 15:28:20|7634|7632|7633|7631|7634|7632|7633|7631|100
1623079710000|2021-06-07 15:28:30|7632|7630|7631|7630|7632|7631|7631|7629|100
1623079720000|2021-06-07 15:28:40|7632|7631|7632|7631|7632|7631|7631|7630|400
1623079730000|2021-06-07 15:28:50|7633|7632|7633|7632|7633|7632|7633|7632|500
1623079740000|2021-06-07 15:29:00|7632|7631|7633|7631|7633|7631|7632|7631|100
1623079750000|2021-06-07 15:29:10|7632|7632|7633|7632|7633|7632|7632|7631|0
1623079760000|2021-06-07 15:29:20|7632|7631|7633|7631|7633|7632|7632|7631|100
1623079780000|2021-06-07 15:29:40|7632|7630|7630|7628|7632|7630|7630|7628|1118
1623079800000|2021-06-07 15:30:00|7631|7629|7631|7630|7632|7631|7631|7629|902
1623079810000|2021-06-07 15:30:10|7630|7629|7630|7629|7630|7629|7630|7628|100
1623079820000|2021-06-07 15:30:20|7631|7630|7630|7628|7631|7630|7630|7628|100
1623079830000|2021-06-07 15:30:30|7629|7629|7632|7630|7632|7631|7629|7628|1883
1623079840000|2021-06-07 15:30:40|7633|7631|7632|7630|7633|7631|7632|7630|0
1623079860000|2021-06-07 15:31:00|7633|7631|7634|7632|7634|7633|7633|7631|933
1623079890000|2021-06-07 15:31:30||7633||7632||7633||7632|100
1623079910000|2021-06-07 15:31:50|7635|7633|7635|7633|7635|7633|7634|7633|0
1623079920000|2021-06-07 15:32:00|7636|7634|7636|7635|7636|7635|7636|7634|848
1623079930000|2021-06-07 15:32:10||7634||7634||7634||7634|0
1623079940000|2021-06-07 15:32:20|7637|7635|7637|7636|7637|7636|7636|7635|3301
1623079950000|2021-06-07 15:32:30|7636|7635|7636|7635|7636|7635|7635|7634|2300
1623079960000|2021-06-07 15:32:40|7635|7634|7633|7631|7635|7634|7633|7631|2000
1623079970000|2021-06-07 15:32:50|7634|7632|7634|7632|7634|7633|7633|7632|701
1623079980000|2021-06-07 15:33:00|7633|7633|7634|7632|7634|7633|7633|7632|0
1623079990000|2021-06-07 15:33:10||7633||7633||7633||7633|100
1623080000000|2021-06-07 15:33:20||7632||7633||7633||7632|0
1623080010000|2021-06-07 15:33:30|7633|7632|7634|7632|7634|7632|7633|7632|0
1623080020000|2021-06-07 15:33:40|7633|7631|7634|7632|7634|7633|7632|7631|1127
1623080030000|2021-06-07 15:33:50|7633|7631|7632|7631|7633|7631|7632|7631|200
1623080050000|2021-06-07 15:34:10|7633|7632|7633|7631|7633|7632|7633|7631|200
1623080060000|2021-06-07 15:34:20|7632|7630|7631|7630|7632|7630|7631|7630|556
1623080070000|2021-06-07 15:34:30|7632|7631|7632|7631|7632|7631|7632|7631|300
1623080080000|2021-06-07 15:34:40|7631|7630|7631|7630|7631|7630|7631|7630|250
1623080090000|2021-06-07 15:34:50|7630|7629|7630|7628|7630|7629|7629|7628|411
1623080100000|2021-06-07 15:35:00||7629||7629||7629||7629|200
1623080110000|2021-06-07 15:35:10|7631|7630|7632|7630|7632|7631|7631|7630|916
1623080120000|2021-06-07 15:35:20|7631|7629|7632|7631|7633|7631|7630|7629|0
1623080130000|2021-06-07 15:35:30|7633|7632|7633|7632|7633|7632|7632|7631|832
1623080180000|2021-06-07 15:36:20|7632|7631|7632|7631|7633|7632|7632|7631|300
1623080190000|2021-06-07 15:36:30|7633|7632|7633|7632|7633|7632|7633|7632|100
1623080200000|2021-06-07 15:36:40|7632|7631|7633|7632|7633|7632|7632|7631|400
1623080210000|2021-06-07 15:36:50|7632|7631|7633|7631|7633|7632|7632|7631|105
1623080220000|2021-06-07 15:37:00||7632||7632||7632||7632|100
1623080230000|2021-06-07 15:37:10|7634|7633|7634|7633|7634|7633|7634|7633|875
1623080240000|2021-06-07 15:37:20|7633|7632|7633|7632|7633|7632|7633|7632|100
1623080250000|2021-06-07 15:37:30|7634|7633|7634|7632|7634|7633|7634|7632|0
1623080260000|2021-06-07 15:37:40||7633||7633||7633||7632|0
1623080280000|2021-06-07 15:38:00|7633|7632|7634|7632|7634|7632|7633|7632|390
1623080290000|2021-06-07 15:38:10|7633||7633||7633||7633||300
1623080310000|2021-06-07 15:38:30|7634|7633|7634|7633|7634|7633|7634|7633|200
1623080320000|2021-06-07 15:38:40|7633|7632|7634|7632|7634|7633|7633|7632|0
1623080330000|2021-06-07 15:38:50|7633|7631|7633|7631|7633|7632|7633|7631|200
1623080340000|2021-06-07 15:39:00|7632|7630|7630|7629|7633|7630|7630|7629|576
1623080350000|2021-06-07 15:39:10|7631|7630|7631|7630|7631|7630|7631|7629|400
1623080360000|2021-06-07 15:39:20|7630|7629|7630|7629|7631|7629|7630|7629|0
1623080370000|2021-06-07 15:39:30|7629|7628|7631|7629|7631|7630|7629|7627|1000
1623080390000|2021-06-07 15:39:50||7630||7629||7630||7629|300
1623080400000|2021-06-07 15:40:00|7630|7630|7631|7630|7631|7630|7630|7629|0
1623080410000|2021-06-07 15:40:10|||||||||100
1623080420000|2021-06-07 15:40:20|7630|7629|7630|7629|7630|7629|7629|7628|1207
1623080430000|2021-06-07 15:40:30||7628||7629||7629||7628|0
1623080440000|2021-06-07 15:40:40|7631|7630|7631|7629|7631|7630|7630|7629|0
1623080450000|2021-06-07 15:40:50|7632|7630|7632|7631|7632|7631|7632|7630|1000
1623080470000|2021-06-07 15:41:10|7633|7632|7634|7633|7634|7633|7633|7632|1537
1623080480000|2021-06-07 15:41:20||7632||7633||7633||7632|0
1623080510000|2021-06-07 15:41:50|7633|7632|7632|7631|7634|7633|7632|7631|500
1623080520000|2021-06-07 15:42:00|7633|7632|7633|7632|7633|7632|7633|7632|0
1623080530000|2021-06-07 15:42:10|7634|7633|7634|7633|7634|7633|7634|7633|100
1623080550000|2021-06-07 15:42:30|||||||||100
1623080570000|2021-06-07 15:42:50|7635|7634|7635|7634|7635|7634|7635|7634|404
1623080580000|2021-06-07 15:43:00|||||||||200
1623080590000|2021-06-07 15:43:10|7634|7633|7635|7633|7635|7634|7634|7633|501
1623080600000|2021-06-07 15:43:20||7634||7634||7634||7634|0
1623080610000|2021-06-07 15:43:30|7634|7633|7634|7633|7634|7633|7634|7633|0
1623080630000|2021-06-07 15:43:50|7635|7634|7635|7634|7635|7634|7635|7634|400
1623080640000|2021-06-07 15:44:00||7633||7633||7634||7633|0
1623080650000|2021-06-07 15:44:10|7634||7634||7634||7634||0
1623080660000|2021-06-07 15:44:20|||||||||100
1623080670000|2021-06-07 15:44:30|||||||||100
1623080700000|2021-06-07 15:45:00|7635|7634|7635|7634|7635|7634|7635|7634|500
1623080720000|2021-06-07 15:45:20|||||||||147
1623080730000|2021-06-07 15:45:30|7636|7635|7636|7635|7636|7635|7636|7635|700
1623080740000|2021-06-07 15:45:40|||||||||100
1623080760000|2021-06-07 15:46:00|7635|7634|7635|7634|7635|7634|7635|7634|401
1623080770000|2021-06-07 15:46:10|||||||||100
1623080800000|2021-06-07 15:46:40|7636|7635|7635|7634|7636|7635|7635|7634|481
1623080820000|2021-06-07 15:47:00|||||||||299
1623080830000|2021-06-07 15:47:10|7634|7633|7634|7633|7634|7633|7634|7633|300
1623080840000|2021-06-07 15:47:20|7635|7634|7634|7633|7635|7634|7634|7633|400
1623080850000|2021-06-07 15:47:30|7635|7634|7635|7634|7635|7634|7635|7633|600
1623080860000|2021-06-07 15:47:40|7636|7635|7637|7635|7637|7636|7636|7635|900
1623080870000|2021-06-07 15:47:50||7636||7635||7636||7635|0
1623080880000|2021-06-07 15:48:00||7636||7635||7636||7635|0
1623080890000|2021-06-07 15:48:10|7636||7636||7636||7636||175
1623080900000|2021-06-07 15:48:20|7637|7636|7637|7636|7637|7636|7637|7636|200
1623080910000|2021-06-07 15:48:30|7636|7635|7637|7635|7637|7635|7636|7635|0
1623080930000|2021-06-07 15:48:50|7636|7636|7636|7635|7637|7636|7636|7635|100
1623080940000|2021-06-07 15:49:00|7637||7637||7637||7637||0
1623080950000|2021-06-07 15:49:10|7636|7636|7636|7635|7637|7636|7636|7635|0
1623080970000|2021-06-07 15:49:30|7635|7634|7636|7634|7636|7635|7634|7633|774
1623080980000|2021-06-07 15:49:40|7637|7635|7637|7635|7637|7636|7637|7635|500
1623080990000|2021-06-07 15:49:50|||||||||1380
1623081000000|2021-06-07 15:50:00|7636|7634|7636|7634|7636|7634|7635|7634|0
1623081010000|2021-06-07 15:50:10|7635|7635|7636|7634|7636|7635|7635|7634|299
1623081020000|2021-06-07 15:50:20|||||||||500
1623081030000|2021-06-07 15:50:30|7635|7635|7636|7635|7636|7635|7635|7634|300
1623081040000|2021-06-07 15:50:40|7635|7634|7636|7634|7636|7634|7635|7634|0
1623081050000|2021-06-07 15:50:50||7635||7635||7635||7635|125
1623081060000|2021-06-07 15:51:00|7637|7636|7637|7636|7637|7636|7637|7636|1355
1623081070000|2021-06-07 15:51:10|7636|7635|7637|7635|7637|7635|7636|7635|100
1623081080000|2021-06-07 15:51:20|7636||7636||7636||7636||344
1623081090000|2021-06-07 15:51:30|||||||||100
1623081100000|2021-06-07 15:51:40|7637|7636|7636|7635|7637|7636|7636|7635|0
1623081110000|2021-06-07 15:51:50|7637|7636|7637|7636|7637|7636|7637|7636|100
1623081180000|2021-06-07 15:53:00|||||||||300
1623081190000|2021-06-07 15:53:10|7638|7637|7638|7637|7638|7637|7638|7637|1392
1623081200000|2021-06-07 15:53:20|7637|7636|7637|7636|7638|7637|7637|7636|2100
1623081240000|2021-06-07 15:54:00|7638|7637|7638|7637|7638|7637|7638|7637|1488
1623081250000|2021-06-07 15:54:10|7639|7638|7639|7638|7639|7638|7638|7637|873
1623081260000|2021-06-07 15:54:20|7638|7637|7639|7637|7639|7637|7638|7637|100
1623081270000|2021-06-07 15:54:30|7640|7638|7640|7639|7640|7639|7640|7638|942
1623081280000|2021-06-07 15:54:40|7639|7638|7639|7638|7639|7638|7639|7638|0
1623081290000|2021-06-07 15:54:50|7638|7637|7639|7637|7639|7638|7638|7637|600
1623081300000|2021-06-07 15:55:00|7638|7636|7637|7636|7639|7636|7637|7635|460
1623081310000|2021-06-07 15:55:10|||||||||150
1623081330000|2021-06-07 15:55:30|7636|7635|7636|7635|7636|7635|7636|7635|337
1623081350000|2021-06-07 15:55:50|7637||7636||7637||7636||100
1623081370000|2021-06-07 15:56:10|7637|7636|7637|7636|7637|7636|7636|7635|700
1623081380000|2021-06-07 15:56:20|7636|7635|7637|7635|7637|7635|7636|7635|116
1623081400000|2021-06-07 15:56:40|7636|7634|7636|7635|7636|7635|7635|7634|911
1623081420000|2021-06-07 15:57:00|7635|7634|7635|7634|7636|7635|7634|7633|900
1623081430000|2021-06-07 15:57:10|7636|7635|7636|7635|7636|7635|7636|7634|100
1623081440000|2021-06-07 15:57:20|7637|7636|7637|7636|7637|7636|7637|7635|2351
1623081450000|2021-06-07 15:57:30|7638|7637|7638|7637|7638|7637|7637|7636|500
1623081460000|2021-06-07 15:57:40|7637|7636|7637|7636|7638|7637|7637|7636|462
1623081470000|2021-06-07 15:57:50|||||||||437
1623081480000|2021-06-07 15:58:00|7636|7635|7637|7635|7637|7636|7636|7635|102
1623081490000|2021-06-07 15:58:10||7636||7636||7636||7636|0
1623081500000|2021-06-07 15:58:20|7636|7635|7637|7635|7637|7636|7636|7635|0
1623081520000|2021-06-07 15:58:40|7636|7636|7637|7635|7637|7636|7636|7635|2355
1623081530000|2021-06-07 15:58:50||7636||7636||7636||7636|0
1623081540000|2021-06-07 15:59:00|7636|7635|7637|7635|7637|7635|7636|7635|0
1623081550000|2021-06-07 15:59:10|7638|7636|7638|7636|7638|7637|7637|7636|701
1623081570000|2021-06-07 15:59:30|7637|7635|7637|7635|7637|7635|7636|7635|300
1623081580000|2021-06-07 15:59:40||7636||7636||7636||7636|381
1623081590000|2021-06-07 15:59:50|7636|7635|7636|7635|7637|7636|7636|7635|100
1623081600000|2021-06-07 16:00:00|7637|7636|7637|7635|7637|7636|7637|7635|0
1623081610000|2021-06-07 16:00:10|7636|7636|7636|7635|7636|7636|7636|7635|101
1623081630000|2021-06-07 16:00:30|||||||||300
1623081650000|2021-06-07 16:00:50|7637|7636|7637|7636|7637|7636|7637|7636|800
1623081660000|2021-06-07 16:01:00|||||||||100
1623081680000|2021-06-07 16:01:20|7638|7637|7636|7635|7638|7637|7636|7635|2624
1623081720000|2021-06-07 16:02:00|7637|7636|7637|7636|7637|7636|7636|7635|818
1623081730000|2021-06-07 16:02:10|7638|7637|7638|7637|7639|7638|7638|7637|3100
1623081740000|2021-06-07 16:02:20|||||||||100
1623081750000|2021-06-07 16:02:30|7637|7636|7637|7636|7638|7636|7637|7636|100
1623081760000|2021-06-07 16:02:40|||||||||243
1623081770000|2021-06-07 16:02:50|7638|7637|7639|7638|7639|7638|7638|7637|1687
1623081780000|2021-06-07 16:03:00|7638|7637|7638|7637|7638|7637|7638|7637|100
1623081790000|2021-06-07 16:03:10|||||||||1100
1623081800000|2021-06-07 16:03:20|||||||||331
1623081810000|2021-06-07 16:03:30|7639|7638|7639|7638|7639|7638|7639|7638|0
1623081820000|2021-06-07 16:03:40|7638|7637|7638|7637|7638|7637|7638|7637|0
1623081830000|2021-06-07 16:03:50|7637|7636|7637|7635|7637|7636|7637|7635|0
1623081840000|2021-06-07 16:04:00|7636|7634|7637|7634|7637|7635|7636|7634|0
1623081850000|2021-06-07 16:04:10|7636|7635|7636|7634|7636|7635|7635|7634|200
1623081870000|2021-06-07 16:04:30|7635|7633|7634|7633|7635|7633|7634|7633|300
1623081880000|2021-06-07 16:04:40|7635|7634|7635|7633|7635|7634|7634|7633|600
1623081890000|2021-06-07 16:04:50|7634||7634||7634||7634||400
1623081900000|2021-06-07 16:05:00|7635|7634|7635|7634|7635|7634|7635|7634|0
1623081910000|2021-06-07 16:05:10|7636|7635|7636|7634|7637|7635|7635|7634|100
1623081920000|2021-06-07 16:05:20|||||||||861
1623081930000|2021-06-07 16:05:30|7635||7635||7635||7634||100
1623081940000|2021-06-07 16:05:40|||||||||100
1623081960000|2021-06-07 16:06:00|7636|7635|7636|7635|7636|7635|7636|7635|400
1623082000000|2021-06-07 16:06:40|||||||||100
1623082020000|2021-06-07 16:07:00|7635|7634|7635|7634|7635|7634|7635|7634|979
1623082030000|2021-06-07 16:07:10|||||||||594
1623082040000|2021-06-07 16:07:20|7634|7633|7634|7633|7634|7633|7634|7633|300
1623082060000|2021-06-07 16:07:40|7633|7632|7633|7632|7633|7632|7633|7632|530
1623082100000|2021-06-07 16:08:20|||||||||147
1623082110000|2021-06-07 16:08:30|7634|7633|7634|7633|7634|7633|7634|7633|600
1623082130000|2021-06-07 16:08:50|7633|7632|7634|7633|7634|7633|7633|7632|500
1623082140000|2021-06-07 16:09:00|7633|7632|7632|7631|7634|7633|7632|7631|1510
1623082150000|2021-06-07 16:09:10|7631|7630|7631|7630|7632|7630|7631|7629|0
1623082180000|2021-06-07 16:09:40|7632|7631|7632|7631|7632|7631|7632|7631|688
1623082190000|2021-06-07 16:09:50|7631|7630|7631|7630|7631|7630|7631|7630|100
1623082200000|2021-06-07 16:10:00|7632|7631|7631|7630|7632|7631|7631|7630|1205
1623082210000|2021-06-07 16:10:10|7632|7631|7631|7630|7632|7631|7631|7630|0
1623082230000|2021-06-07 16:10:30|7632|7631|7632|7631|7632|7631|7632|7631|402
1623082240000|2021-06-07 16:10:40|||||||||100
1623082250000|2021-06-07 16:10:50|||||||||228
1623082260000|2021-06-07 16:11:00|7633|7632|7632|7631|7633|7632|7632|7631|631
1623082270000|2021-06-07 16:11:10|7633|7632|7633|7632|7633|7632|7633|7632|650
1623082280000|2021-06-07 16:11:20|||||||||100
1623082290000|2021-06-07 16:11:30|7632|7631|7633|7632|7633|7632|7632|7631|252
1623082330000|2021-06-07 16:12:10|||||||||1130
1623082340000|2021-06-07 16:12:20|||||||||100
1623082350000|2021-06-07 16:12:30|7634|7633|7634|7632|7634|7633|7634|7632|401
1623082360000|2021-06-07 16:12:40|7633||7633||7634||7633||100
1623082370000|2021-06-07 16:12:50|7634|7633|7634|7633|7634|7633|7634|7633|0
1623082380000|2021-06-07 16:13:00|||||||||139
1623082430000|2021-06-07 16:13:50|||||||||311
1623082440000|2021-06-07 16:14:00|7635|7634|7635|7634|7635|7634|7635|7634|0
1623082490000|2021-06-07 16:14:50|7636|7635|7636|7635|7636|7635|7636|7635|100
1623082500000|2021-06-07 16:15:00|7635|7634|7635|7634|7635|7635|7635|7634|0
1623082510000|2021-06-07 16:15:10|7636|7635|7636|7635|7636|7635|7635|7635|0
1623082530000|2021-06-07 16:15:30|7635|7634|7635|7634|7635|7634|7635|7634|601
1623082540000|2021-06-07 16:15:40|7636|7635|7635|7634|7636|7635|7635|7634|100
1623082550000|2021-06-07 16:15:50|7636|7635|7636|7635|7636|7635|7636|7635|600
1623082560000|2021-06-07 16:16:00|7635|7634|7635|7634|7635|7634|7635|7634|330
1623082570000|2021-06-07 16:16:10|7636|7635|7635|7634|7636|7635|7635|7634|317
1623082580000|2021-06-07 16:16:20|7634|7633|7633|7632|7634|7633|7633|7632|778
1623082590000|2021-06-07 16:16:30|||||||||100
1623082600000|2021-06-07 16:16:40|7634|7633|7635|7634|7635|7634|7634|7633|100
1623082610000|2021-06-07 16:16:50|7634|7633|7635|7634|7635|7634|7634|7633|100
1623082630000|2021-06-07 16:17:10|7634|7633|7634|7633|7634|7633|7634|7633|200
1623082640000|2021-06-07 16:17:20|7635|7634|7635|7633|7635|7634|7635|7633|0
1623082650000|2021-06-07 16:17:30||7634||7634||7634||7634|0
1623082660000|2021-06-07 16:17:40|7634|7633|7634|7633|7634|7633|7634|7633|100
1623082670000|2021-06-07 16:17:50|7635||7635||7635||7635||0
1623082680000|2021-06-07 16:18:00|7636|7634|7636|7634|7636|7635|7635|7634|3419
1623082690000|2021-06-07 16:18:10||7635||7635||7635||7635|0
1623082700000|2021-06-07 16:18:20|7635|7634|7634|7633|7635|7634|7634|7633|474
1623082710000|2021-06-07 16:18:30|7635|7634|7634|7633|7635|7634|7634|7633|100
1623082720000|2021-06-07 16:18:40|7635|7634|7634|7633|7635|7634|7634|7633|100
1623082750000|2021-06-07 16:19:10|7635|7634|7634|7633|7635|7634|7634|7633|100
1623082760000|2021-06-07 16:19:20|7635|7634|7635|7634|7635|7634|7634|7633|100
1623082770000|2021-06-07 16:19:30|7636|7635|7636|7635|7636|7635|7636|7635|500
1623082810000|2021-06-07 16:20:10|||||||||473
1623082820000|2021-06-07 16:20:20|||||||||215
1623082830000|2021-06-07 16:20:30|7635|7634|7636|7635|7636|7635|7635|7634|100
1623082840000|2021-06-07 16:20:40|7635|7634|7635|7634|7635|7635|7635|7634|0
1623082860000|2021-06-07 16:21:00|7636|7635|7636|7635|7636|7635|7636|7635|485
1623082880000|2021-06-07 16:21:20|7635|7634|7636|7635|7636|7635|7635|7634|230
1623082900000|2021-06-07 16:21:40|||||||||500
1623082920000|2021-06-07 16:22:00|7635|7634|7635|7634|7635|7635|7635|7634|1500
1623082940000|2021-06-07 16:22:20|7634|7633|7635|7634|7635|7634|7634|7633|300
1623082950000|2021-06-07 16:22:30||7633||7633||7633||7633|0
1623082980000|2021-06-07 16:23:00|7634||7634||7635||7634||0
1623082990000|2021-06-07 16:23:10|||||||||100
1623083000000|2021-06-07 16:23:20|7633|7632|7634|7632|7634|7633|7633|7632|386
1623083010000|2021-06-07 16:23:30|||||||||284
1623083030000|2021-06-07 16:23:50|7633|7633|7633|7632|7634|7633|7633|7632|0
1623083040000|2021-06-07 16:24:00|7632|7631|7632|7631|7633|7632|7632|7631|981
1623083050000|2021-06-07 16:24:10|7631|7630|7631|7630|7631|7630|7631|7630|438
1623083090000|2021-06-07 16:24:50|7632|7631|7632|7631|7632|7631|7631|7631|200
1623083100000|2021-06-07 16:25:00|||||||||1000
1623083120000|2021-06-07 16:25:20|7631|7630|7631|7630|7631|7630|7631|7630|1174
1623083130000|2021-06-07 16:25:30|||||||||215
1623083150000|2021-06-07 16:25:50|7632|7631|7633|7632|7634|7633|7632|7631|1608
1623083170000|2021-06-07 16:26:10|||||||||200
1623083190000|2021-06-07 16:26:30|7634|7633|7634|7632|7634|7633|7634|7632|300
1623083200000|2021-06-07 16:26:40|7635|7633|7635|7634|7635|7634|7635|7633|300
1623083210000|2021-06-07 16:26:50|7636|7635|7636|7634|7636|7635|7635|7634|300
1623083220000|2021-06-07 16:27:00|7635|7635|7636|7634|7636|7635|7635|7634|200
1623083270000|2021-06-07 16:27:50|7635|7633|7634|7633|7635|7633|7634|7633|792
1623083290000|2021-06-07 16:28:10|7635|7634|7635|7634|7635|7634|7635|7634|200
1623083300000|2021-06-07 16:28:20|7636|7635|7636|7635|7636|7635|7636|7635|300
1623083310000|2021-06-07 16:28:30|7635|7634|7636|7634|7636|7634|7635|7634|100
1623083320000|2021-06-07 16:28:40|7635||7635||7636||7635||0
1623083350000|2021-06-07 16:29:10|||||||||100
1623083360000|2021-06-07 16:29:20|7634|7633|7634|7633|7634|7633|7634|7633|100
1623083390000|2021-06-07 16:29:50|||||||||200
1623083400000|2021-06-07 16:30:00|7633|7632|7633|7632|7634|7632|7632|7631|1150
1623083420000|2021-06-07 16:30:20|||||||||248
1623083430000|2021-06-07 16:30:30|||||||||400
1623083450000|2021-06-07 16:30:50|7632|7631|7632|7631|7632|7631|7631|7630|2041
1623083460000|2021-06-07 16:31:00|||||||||300
1623083470000|2021-06-07 16:31:10|7633|7632|7633|7632|7633|7632|7632|7631|1347
1623083490000|2021-06-07 16:31:30|7634|7633|7634|7633|7634|7633|7634|7633|1299
1623083500000|2021-06-07 16:31:40|7633|7632|7633|7632|7633|7632|7633|7632|200
1623083510000|2021-06-07 16:31:50|7634|7633|7634|7633|7634|7633|7634|7633|0
1623083520000|2021-06-07 16:32:00|7633|7632|7634|7632|7634|7633|7633|7632|100
1623083540000|2021-06-07 16:32:20|7633|7633|7633|7632|7634|7633|7633|7632|100
1623083550000|2021-06-07 16:32:30|||||||||120
1623083560000|2021-06-07 16:32:40|7634|7633|7634|7633|7634|7633|7633|7632|1400
1623083580000|2021-06-07 16:33:00|7635|7634|7635|7634|7636|7634|7635|7634|2493
1623083590000|2021-06-07 16:33:10|7636|7635|7637|7636|7637|7636|7636|7635|300
1623083610000|2021-06-07 16:33:30|7638|7637|7638|7637|7638|7637|7638|7637|746
1623083650000|2021-06-07 16:34:10|||||||||100
1623083660000|2021-06-07 16:34:20|||||||||100
1623083680000|2021-06-07 16:34:40|7639|7638|7639|7638|7639|7638|7639|7638|610
1623083690000|2021-06-07 16:34:50|7640|7639|7640|7639|7640|7639|7640|7639|900
1623083700000|2021-06-07 16:35:00|||||||||200
1623083720000|2021-06-07 16:35:20|||||||||250
1623083730000|2021-06-07 16:35:30|7639|7638|7639|7638|7639|7639|7638|7637|3488
1623083740000|2021-06-07 16:35:40|7640|7639|7639|7638|7640|7639|7639|7638|1400
1623083750000|2021-06-07 16:35:50|||||||||427
1623083760000|2021-06-07 16:36:00|7638|7637|7638|7637|7639|7638|7638|7637|457
1623083780000|2021-06-07 16:36:20|7639|7638|7639|7637|7639|7638|7639|7637|100
1623083790000|2021-06-07 16:36:30|7638||7638||7638||7638||0
1623083800000|2021-06-07 16:36:40|||||||||100
1623083810000|2021-06-07 16:36:50|7637|7636|7638|7637|7638|7637|7637|7636|659
1623083820000|2021-06-07 16:37:00|||||||||159
1623083830000|2021-06-07 16:37:10|7637|7636|7638|7637|7638|7637|7637|7636|100
1623083840000|2021-06-07 16:37:20|7637|7636|7637|7636|7638|7636|7637|7636|600
1623083850000|2021-06-07 16:37:30|7638|7637|7637|7636|7638|7637|7637|7636|0
1623083860000|2021-06-07 16:37:40|7638||7637||7638||7637||100
1623083870000|2021-06-07 16:37:50|7636|7635|7637|7636|7637|7636|7636|7635|100
1623083880000|2021-06-07 16:38:00|||||||||100
1623083900000|2021-06-07 16:38:20|7638|7637|7638|7637|7638|7637|7638|7637|650
1623083910000|2021-06-07 16:38:30|7639|7638|7638|7637|7639|7638|7638|7637|1417
1623083920000|2021-06-07 16:38:40|7637|7636|7637|7635|7637|7636|7637|7635|213
1623083930000|2021-06-07 16:38:50|7636|7634|7636|7635|7637|7636|7635|7634|704
1623083940000|2021-06-07 16:39:00|7637|7636|7637|7636|7637|7636|7636|7635|390
1623083950000|2021-06-07 16:39:10||7635||7636||7636||7635|131
1623083960000|2021-06-07 16:39:20|7638|7637|7638|7637|7638|7637|7638|7637|2300
1623083970000|2021-06-07 16:39:30|7639|7638|7639|7637|7639|7638|7638|7637|100
1623083980000|2021-06-07 16:39:40|7638|7638|7638|7637|7639|7638|7638|7637|300
1623083990000|2021-06-07 16:39:50|7639|7638|7639|7638|7639|7638|7639|7638|100
1623084000000|2021-06-07 16:40:00|||||||||100
1623084010000|2021-06-07 16:40:10|||||||||378
1623084030000|2021-06-07 16:40:30|7638|7637|7639|7637|7639|7638|7638|7637|200
1623084040000|2021-06-07 16:40:40||7638||7638||7638||7638|700
1623084050000|2021-06-07 16:40:50|||||||||500
1623084060000|2021-06-07 16:41:00|||||||||330
1623084070000|2021-06-07 16:41:10|7640|7639|7639|7638|7640|7639|7639|7638|200
1623084080000|2021-06-07 16:41:20|7640|7639|7640|7639|7640|7639|7640|7638|200
1623084090000|2021-06-07 16:41:30|||||||||644
1623084100000|2021-06-07 16:41:40|7641|7640|7641|7640|7641|7640|7640|7639|200
1623084120000|2021-06-07 16:42:00|7642|7641|7643|7642|7643|7642|7641|7640|300
1623084130000|2021-06-07 16:42:10|7642|7643|7644|7643|7644|7643|7642|7643|1240
1623084150000|2021-06-07 16:42:30|||||||||118
1623084160000|2021-06-07 16:42:40|||||||||100
1623084200000|2021-06-07 16:43:20|||||||||130
1623084210000|2021-06-07 16:43:30|7645|7644|7644|7643|7645|7644|7644|7643|344
1623084230000|2021-06-07 16:43:50|7643|7642|7644|7643|7644|7643|7643|7642|417
1623084240000|2021-06-07 16:44:00|7643|7642|7644|7643|7644|7643|7643|7642|510
1623084250000|2021-06-07 16:44:10|7645|7644|7645|7644|7645|7644|7645|7644|500
1623084270000|2021-06-07 16:44:30|||||||||100
1623084290000|2021-06-07 16:44:50|||||||||1566
1623084300000|2021-06-07 16:45:00|7644|7643|7644|7643|7644|7643|7644|7643|400
1623084310000|2021-06-07 16:45:10|||||||||125
1623084320000|2021-06-07 16:45:20|7643|7642|7643|7642|7643|7642|7643|7642|200
1623084340000|2021-06-07 16:45:40|7642|7641|7643|7641|7643|7642|7642|7640|1000
1623084370000|2021-06-07 16:46:10|7642|7642|7642|7641|7643|7642|7642|7641|0
1623084380000|2021-06-07 16:46:20|7643|7642|7644|7642|7644|7643|7643|7642|706
1623084390000|2021-06-07 16:46:30||7643||7643||7643||7643|0
1623084410000|2021-06-07 16:46:50|||||||||233
1623084430000|2021-06-07 16:47:10|7645|7644|7645|7644|7645|7644|7644|7643|300
1623084440000|2021-06-07 16:47:20||7643||7643||7643||7643|0
1623084450000|2021-06-07 16:47:30||7644||7644||7644||7644|0
1623084480000|2021-06-07 16:48:00|7646|7645|7645|7644|7646|7645|7645|7644|500
1623084490000|2021-06-07 16:48:10|7646|7645|7646|7644|7646|7645|7645|7644|100
1623084500000|2021-06-07 16:48:20|7645|7645|7646|7645|7646|7645|7645|7645|300
1623084510000|2021-06-07 16:48:30|||||||||300
1623084540000|2021-06-07 16:49:00|||||||||100
1623084560000|2021-06-07 16:49:20|||||||||157
1623084570000|2021-06-07 16:49:30|7647|7646|7647|7646|7647|7646|7647|7646|1344
1623084580000|2021-06-07 16:49:40|||||||||800
1623084590000|2021-06-07 16:49:50|||||||||100
1623084610000|2021-06-07 16:50:10|||||||||281
1623084630000|2021-06-07 16:50:30|||||||||100
1623084640000|2021-06-07 16:50:40|7646|7645|7646|7645|7646|7645|7646|7645|751
1623084650000|2021-06-07 16:50:50|||||||||200
1623084660000|2021-06-07 16:51:00||7644||7644||7644||7644|250
1623084680000|2021-06-07 16:51:20|7645|7645|7646|7644|7646|7645|7645|7644|941
1623084690000|2021-06-07 16:51:30|7645||7645||7645||7645||0
1623084700000|2021-06-07 16:51:40|7646|7645|7646|7645|7646|7645|7646|7645|1100
1623084740000|2021-06-07 16:52:20|7645|7644|7646|7644|7646|7645|7645|7644|1000
1623084750000|2021-06-07 16:52:30|7645|7645|7646|7645|7646|7645|7645|7645|200
1623084760000|2021-06-07 16:52:40|7645|7644|7646|7644|7646|7644|7645|7644|774
1623084770000|2021-06-07 16:52:50|||||||||100
1623084780000|2021-06-07 16:53:00|7647|7645|7648|7647|7648|7647|7647|7645|1030
1623084790000|2021-06-07 16:53:10|7647|7646|7647|7646|7647|7646|7647|7646|300
1623084810000|2021-06-07 16:53:30|7648|7647|7648|7647|7648|7647|7648|7647|200
1623084820000|2021-06-07 16:53:40|||||||||100
1623084830000|2021-06-07 16:53:50|7649|7648|7649|7647|7649|7648|7648|7647|500
1623084840000|2021-06-07 16:54:00|7648|7648|7649|7648|7649|7648|7648|7648|400
1623084850000|2021-06-07 16:54:10|7650|7649|7650|7649|7650|7649|7650|7648|967
1623084860000|2021-06-07 16:54:20|7651||7650||7651||7650||0
1623084870000|2021-06-07 16:54:30|||||||||431
1623084880000|2021-06-07 16:54:40|7649|7648|7650|7649|7650|7649|7649|7648|464
1623084890000|2021-06-07 16:54:50|7651|7650|7650|7649|7651|7650|7650|7649|700
1623084900000|2021-06-07 16:55:00|||||||||100
1623084910000|2021-06-07 16:55:10|7649|7648|7649|7648|7650|7649|7649|7648|870
1623084920000|2021-06-07 16:55:20|7648|7647|7648|7647|7649|7648|7648|7647|100
1623084930000|2021-06-07 16:55:30|7649|7648|7649|7648|7649|7648|7649|7648|100
1623084940000|2021-06-07 16:55:40|7648|7647|7648|7647|7648|7647|7648|7647|100
1623084960000|2021-06-07 16:56:00|||||||||140
1623085010000|2021-06-07 16:56:50|||||||||100
1623085020000|2021-06-07 16:57:00|7647|7646|7648|7647|7648|7647|7647|7646|700
1623085040000|2021-06-07 16:57:20|7649|7648|7649|7648|7649|7648|7648|7647|500
1623085050000|2021-06-07 16:57:30|7648|7647|7649|7647|7649|7647|7648|7647|250
1623085060000|2021-06-07 16:57:40|7648||7648||7648||7648||0
1623085070000|2021-06-07 16:57:50|7649||7649||7649||7649||0
1623085080000|2021-06-07 16:58:00||7648||7648||7648||7648|100
1623085130000|2021-06-07 16:58:50|||||||||100
1623085150000|2021-06-07 16:59:10|7650|7649|7650|7649|7650|7649|7650|7649|0
1623085160000|2021-06-07 16:59:20|||||||||263
1623085170000|2021-06-07 16:59:30|7649|7648|7649|7648|7650|7649|7649|7648|213
1623085180000|2021-06-07 16:59:40|7650|7649|7650|7649|7650|7649|7650|7649|0
1623085190000|2021-06-07 16:59:50|7649|7648|7650|7648|7650|7649|7649|7648|200
1623085200000|2021-06-07 17:00:00|7649|7649|7649|7648|7650|7649|7649|7648|100
1623085210000|2021-06-07 17:00:10|7648|7647|7648|7647|7648|7648|7648|7647|1399
1623085220000|2021-06-07 17:00:20|7649|7648|7649|7647|7649|7648|7649|7647|213
1623085230000|2021-06-07 17:00:30|7648||7648||7648||7648||0
1623085240000|2021-06-07 17:00:40|7649|7648|7649|7647|7649|7648|7648|7647|0
1623085260000|2021-06-07 17:01:00||7648||7648||7648||7648|218
1623085280000|2021-06-07 17:01:20|7648|7647|7648|7647|7649|7648|7648|7647|110
1623085300000|2021-06-07 17:01:40|7647|7646|7647|7646|7647|7646|7646|7645|765
1623085330000|2021-06-07 17:02:10|7648|7647|7645|7643|7648|7647|7645|7643|2385
1623085340000|2021-06-07 17:02:20||7644||7644||7644||7644|0
1623085350000|2021-06-07 17:02:30|7644|7643|7644|7642|7644|7643|7644|7642|0
1623085370000|2021-06-07 17:02:50|7643|7643|7645|7643|7645|7644|7643|7643|1200
1623085390000|2021-06-07 17:03:10|7644||7644||7644||7644||100
1623085400000|2021-06-07 17:03:20|7645|7644|7645|7645|7645|7645|7645|7644|1781
1623085410000|2021-06-07 17:03:30|7644|7644|7644|7643|7644|7644|7644|7643|2137
1623085420000|2021-06-07 17:03:40|7643|7642|7643|7642|7643|7642|7642|7641|1813
1623085440000|2021-06-07 17:04:00||7641||7641||7641||7641|0
1623085450000|2021-06-07 17:04:10|7644|7642|7643|7642|7644|7643|7643|7642|1300
1623085460000|2021-06-07 17:04:20||7641||7642||7642||7641|200
1623085480000|2021-06-07 17:04:40|7642|7641|7642|7641|7643|7641|7641|7640|800
1623085500000|2021-06-07 17:05:00||7640||7641||7641||7640|0
1623085520000|2021-06-07 17:05:20|||||||||200
1623085540000|2021-06-07 17:05:40|7643|7642|7643|7642|7643|7642|7643|7642|735
1623085570000|2021-06-07 17:06:10|7644|7643|7645|7644|7645|7644|7644|7643|1100
1623085580000|2021-06-07 17:06:20|7646|7645|7646|7645|7646|7645|7646|7645|237
1623085590000|2021-06-07 17:06:30|7647|7646|7647|7646|7647|7646|7647|7646|102
1623085620000|2021-06-07 17:07:00|||||||||150
1623085630000|2021-06-07 17:07:10|7648|7647|7647|7646|7648|7647|7647|7646|400
1623085650000|2021-06-07 17:07:30|7648||7648||7648||7648||0
1623085660000|2021-06-07 17:07:40|7647|7647|7647|7646|7648|7647|7647|7646|2061
1623085670000|2021-06-07 17:07:50|7648|7647|7648|7647|7648|7647|7647|7647|0
1623085680000|2021-06-07 17:08:00|7647|7646|7648|7646|7648|7646|7647|7646|0
1623085690000|2021-06-07 17:08:10|7647||7647||7647||7647||0
1623085700000|2021-06-07 17:08:20|7648|7647|7648|7647|7648|7647|7648|7647|0
1623085710000|2021-06-07 17:08:30|7647|7646|7647|7646|7648|7646|7647|7646|300
1623085720000|2021-06-07 17:08:40|7646|7645|7646|7645|7646|7645|7646|7645|913
1623085730000|2021-06-07 17:08:50|7647|7646|7647|7646|7647|7646|7647|7646|400
1623085740000|2021-06-07 17:09:00|||||||||100
1623085770000|2021-06-07 17:09:30|||||||||145
1623085780000|2021-06-07 17:09:40|7648|7647|7648|7647|7648|7647|7648|7647|527
1623085790000|2021-06-07 17:09:50|||||||||200
1623085800000|2021-06-07 17:10:00|||||||||250
1623085810000|2021-06-07 17:10:10|7647|7646|7648|7647|7648|7647|7647|7646|1215
1623085870000|2021-06-07 17:11:10|||||||||100
1623085880000|2021-06-07 17:11:20|7647|7646|7647|7646|7647|7646|7646|7645|699
1623085910000|2021-06-07 17:11:50|7648|7647|7648|7647|7648|7647|7648|7647|0
1623085950000|2021-06-07 17:12:30|7647|7646|7648|7647|7648|7647|7647|7646|1090
1623085960000|2021-06-07 17:12:40|||||||||100
1623085990000|2021-06-07 17:13:10|7649|7648|7649|7648|7649|7648|7649|7648|1552
1623086000000|2021-06-07 17:13:20|7648|7647|7648|7647|7648|7647|7648|7647|361
1623086010000|2021-06-07 17:13:30|7649|7648|7649|7648|7649|7648|7649|7648|0
1623086030000|2021-06-07 17:13:50|||||||||428
1623086040000|2021-06-07 17:14:00|7648|7647|7647|7646|7648|7647|7647|7646|500
1623086050000|2021-06-07 17:14:10|7646|7645|7646|7645|7647|7646|7646|7645|400
1623086060000|2021-06-07 17:14:20|7647|7646|7646|7645|7647|7646|7646|7645|300
1623086070000|2021-06-07 17:14:30|||||||||100
1623086120000|2021-06-07 17:15:20|7645|7644|7644|7643|7645|7644|7644|7643|805
1623086130000|2021-06-07 17:15:30|7645|7644|7645|7644|7645|7644|7645|7644|500
1623086140000|2021-06-07 17:15:40|7644|7643|7644|7643|7644|7643|7644|7643|1708
1623086150000|2021-06-07 17:15:50|||||||||255
1623086160000|2021-06-07 17:16:00|7645|7644|7644|7643|7645|7644|7644|7643|288
1623086170000|2021-06-07 17:16:10|7645|7644|7646|7645|7646|7645|7645|7644|701
1623086180000|2021-06-07 17:16:20|||||||||100
1623086190000|2021-06-07 17:16:30|||||||||300
1623086210000|2021-06-07 17:16:50|7647|7646|7646|7645|7647|7646|7646|7645|426
1623086220000|2021-06-07 17:17:00|7647|7646|7647|7646|7647|7646|7647|7645|0
1623086230000|2021-06-07 17:17:10|||||||||458
1623086240000|2021-06-07 17:17:20|7646|7645|7646|7645|7646|7645|7646|7645|0
1623086250000|2021-06-07 17:17:30|7645|7644|7646|7645|7646|7645|7645|7644|600
1623086260000|2021-06-07 17:17:40|7645|7644|7645|7643|7645|7644|7644|7643|800
1623086270000|2021-06-07 17:17:50|7644||7644||7644||7644||0
1623086300000|2021-06-07 17:18:20|7645|7644|7644|7643|7645|7644|7644|7643|600
1623086320000|2021-06-07 17:18:40|7645|7644|7645|7644|7645|7644|7645|7644|330
1623086330000|2021-06-07 17:18:50|7646|7645|7645|7644|7646|7645|7645|7644|200
1623086340000|2021-06-07 17:19:00|7646|7645|7646|7645|7646|7645|7646|7644|0
1623086390000|2021-06-07 17:19:50|7645|7644|7646|7645|7646|7645|7645|7644|1371
1623086400000|2021-06-07 17:20:00|7645|7644|7646|7644|7646|7644|7645|7644|200
1623086410000|2021-06-07 17:20:10|7645||7645||7646||7645||0
1623086430000|2021-06-07 17:20:30|7644|7643|7644|7643|7644|7643|7644|7643|300
1623086440000|2021-06-07 17:20:40|7645|7644|7645|7644|7645|7644|7645|7644|300
1623086460000|2021-06-07 17:21:00|7646|7645|7646|7645|7646|7645|7646|7645|335
1623086470000|2021-06-07 17:21:10|7645|7644|7645|7644|7645|7644|7645|7644|100
1623086490000|2021-06-07 17:21:30|7644|7643|7645|7643|7645|7644|7644|7643|0
1623086500000|2021-06-07 17:21:40||7644||7644||7644||7644|100
1623086510000|2021-06-07 17:21:50|||||||||104
1623086520000|2021-06-07 17:22:00|7644|7643|7645|7644|7645|7644|7644|7643|0
1623086540000|2021-06-07 17:22:20|7644|7643|7645|7644|7645|7644|7644|7643|0
1623086560000|2021-06-07 17:22:40|||||||||475
1623086570000|2021-06-07 17:22:50|7646|7645|7645|7644|7646|7645|7645|7644|0
1623086580000|2021-06-07 17:23:00|||||||||611
1623086590000|2021-06-07 17:23:10|||||||||100
1623086630000|2021-06-07 17:23:50|||||||||692
1623086650000|2021-06-07 17:24:10|||||||||100
1623086680000|2021-06-07 17:24:40|7644|7643|7645|7644|7645|7644|7644|7643|950
1623086690000|2021-06-07 17:24:50|||||||||100
1623086710000|2021-06-07 17:25:10|7646|7645|7646|7645|7646|7645|7645|7645|2112
1623086720000|2021-06-07 17:25:20|7645|7644|7645|7644|7646|7644|7645|7644|253
1623086730000|2021-06-07 17:25:30|7644|7643|7644|7643|7645|7644|7644|7643|541
1623086740000|2021-06-07 17:25:40|7645||7644||7645||7644||400
1623086750000|2021-06-07 17:25:50|||||||||1053
1623086760000|2021-06-07 17:26:00|7643|7641|7643|7641|7643|7642|7642|7641|160
1623086770000|2021-06-07 17:26:10|7642|7642|7644|7643|7644|7643|7642|7642|607
1623086780000|2021-06-07 17:26:20|||||||||100
1623086790000|2021-06-07 17:26:30|7643|7642|7642|7641|7643|7642|7642|7641|500
1623086800000|2021-06-07 17:26:40|7643|7642|7641|7640|7643|7642|7641|7640|660
1623086810000|2021-06-07 17:26:50|7642|7641|7643|7642|7643|7642|7642|7641|500
1623086840000|2021-06-07 17:27:20|7642|7641|7640|7639|7642|7641|7640|7639|300
1623086850000|2021-06-07 17:27:30|7639|7638|7641|7639|7641|7640|7639|7638|1865
1623086860000|2021-06-07 17:27:40||7640||7640||7640||7640|300
1623086870000|2021-06-07 17:27:50|7640|7639|7639|7638|7640|7639|7639|7638|100
1623086880000|2021-06-07 17:28:00|7638|7637|7640|7639|7640|7639|7638|7637|414
1623086890000|2021-06-07 17:28:10|7639|7638|7639|7638|7640|7639|7639|7638|300
1623086900000|2021-06-07 17:28:20|7638|7637|7640|7639|7640|7639|7638|7637|1500
1623086910000|2021-06-07 17:28:30|7639|7638|7639|7638|7640|7639|7639|7638|200
1623086920000|2021-06-07 17:28:40|||||||||100
1623086930000|2021-06-07 17:28:50|7640|7639|7640|7639|7640|7639|7640|7639|1200
1623086940000|2021-06-07 17:29:00|7639|7638|7640|7639|7640|7639|7639|7638|400
1623086950000|2021-06-07 17:29:10|7641|7640|7641|7640|7641|7640|7641|7640|500
1623086960000|2021-06-07 17:29:20|7642|7641|7642|7641|7642|7641|7642|7641|724
1623086970000|2021-06-07 17:29:30|7641|7640|7642|7640|7642|7640|7641|7640|100
1623086980000|2021-06-07 17:29:40|7643|7641|7643|7642|7643|7642|7643|7641|100
1623086990000|2021-06-07 17:29:50|7644|7643|7643|7642|7644|7643|7643|7642|1040
1623087000000|2021-06-07 17:30:00|7644|7643|7642|7640|7646|7644|7642|7640|2979
1623087010000|2021-06-07 17:30:10|7643|7641|7643|7642|7643|7642|7643|7641|400
1623087020000|2021-06-07 17:30:20|7642|7641|7643|7642|7643|7642|7642|7641|900
1623087060000|2021-06-07 17:31:00|||||||||100
1623087080000|2021-06-07 17:31:20|||||||||100
1623087090000|2021-06-07 17:31:30|||||||||100
1623087100000|2021-06-07 17:31:40|7642|7641|7643|7642|7643|7642|7642|7641|832
1623087110000|2021-06-07 17:31:50|7644|7643|7644|7643|7644|7643|7644|7643|0
1623087130000|2021-06-07 17:32:10|7643|7642|7644|7643|7644|7643|7643|7642|1177
1623087140000|2021-06-07 17:32:20|7643|7642|7643|7642|7643|7642|7643|7642|581
1623087150000|2021-06-07 17:32:30|7644|7643|7644|7643|7644|7643|7644|7643|208
1623087160000|2021-06-07 17:32:40|7643|7642|7643|7642|7644|7642|7643|7642|200
1623087170000|2021-06-07 17:32:50|||||||||200
1623087180000|2021-06-07 17:33:00|||||||||100
1623087190000|2021-06-07 17:33:10|||||||||100
1623087220000|2021-06-07 17:33:40|7644|7643|7642|7641|7644|7643|7641|7640|820
1623087230000|2021-06-07 17:33:50|7641|7640|7642|7640|7642|7641|7641|7640|0
1623087240000|2021-06-07 17:34:00|7641|7641|7642|7641|7642|7641|7641|7640|0
1623087250000|2021-06-07 17:34:10|||||||||100
1623087270000|2021-06-07 17:34:30|7641|7640|7641|7640|7641|7640|7641|7640|1245
1623087290000|2021-06-07 17:34:50|7640|7639|7640|7639|7640|7639|7639|7639|327
1623087300000|2021-06-07 17:35:00|7641|7640|7641|7640|7641|7640|7640|7639|346
1623087330000|2021-06-07 17:35:30|7640|7639|7640|7639|7640|7639|7640|7639|0
1623087370000|2021-06-07 17:36:10|7641|7640|7642|7641|7642|7641|7641|7640|300
1623087420000|2021-06-07 17:37:00|7641|7640|7641|7640|7641|7640|7641|7640|401
1623087430000|2021-06-07 17:37:10|7640|7639|7641|7640|7642|7641|7640|7639|1000
1623087440000|2021-06-07 17:37:20|7640|7639|7640|7639|7640|7639|7640|7639|500
1623087460000|2021-06-07 17:37:40|7641|7640|7641|7640|7641|7640|7641|7640|0
1623087470000|2021-06-07 17:37:50|7640|7639|7640|7639|7640|7639|7640|7639|377
1623087480000|2021-06-07 17:38:00|||||||||200
1623087490000|2021-06-07 17:38:10|7641|7640|7641|7640|7641|7640|7641|7640|0
1623087510000|2021-06-07 17:38:30|7640|7639|7641|7639|7641|7639|7640|7639|1022
1623087520000|2021-06-07 17:38:40||7640||7640||7640||7640|0
1623087530000|2021-06-07 17:38:50|7642|7641|7642|7641|7642|7641|7642|7641|205
1623087550000|2021-06-07 17:39:10|7641|7640|7641|7640|7641|7640|7641|7640|200
1623087560000|2021-06-07 17:39:20|7642|7641|7642|7640|7642|7641|7641|7640|100
1623087570000|2021-06-07 17:39:30|7641||7642||7642||7641||100
1623087580000|2021-06-07 17:39:40|7641|7641|7641|7640|7642|7641|7641|7640|0
1623087590000|2021-06-07 17:39:50|7640|7639|7640|7639|7640|7639|7640|7639|669
1623087600000|2021-06-07 17:40:00|7639|7638|7639|7638|7639|7638|7639|7638|932
1623087620000|2021-06-07 17:40:20|7638|7637|7639|7637|7639|7638|7638|7637|0
1623087630000|2021-06-07 17:40:30|7638||7638||7638||7638||0
1623087660000|2021-06-07 17:41:00|||||||||117
1623087670000|2021-06-07 17:41:10|7637|7636|7637|7636|7637|7636|7637|7635|115
1623087680000|2021-06-07 17:41:20|7636|7635|7636|7634|7636|7635|7636|7634|625
1623087700000|2021-06-07 17:41:40||7635||7635||7635||7635|1488
1623087710000|2021-06-07 17:41:50|7635|7634|7636|7634|7636|7635|7635|7634|100
1623087720000|2021-06-07 17:42:00||7635||7635||7635||7635|0
1623087740000|2021-06-07 17:42:20|||||||||100
1623087750000|2021-06-07 17:42:30|7637|7636|7635|7634|7637|7636|7635|7634|2986
1623087760000|2021-06-07 17:42:40|7634|7633|7634|7633|7634|7633|7634|7632|100
1623087830000|2021-06-07 17:43:50|7633|7632|7633|7632|7633|7632|7633|7631|693
1623087850000|2021-06-07 17:44:10|7632|7631|7632|7631|7632|7631|7632|7631|0
1623087870000|2021-06-07 17:44:30|7631|7630|7632|7631|7632|7631|7631|7630|874
1623087890000|2021-06-07 17:44:50|7633|7632|7633|7632|7633|7632|7632|7632|600
1623087900000|2021-06-07 17:45:00|||||||||200
1623087920000|2021-06-07 17:45:20|||||||||100
1623087940000|2021-06-07 17:45:40|||||||||250
1623087950000|2021-06-07 17:45:50|7634|7633|7634|7633|7634|7633|7634|7633|500
1623087960000|2021-06-07 17:46:00|||||||||100
1623087970000|2021-06-07 17:46:10|||||||||100
1623087980000|2021-06-07 17:46:20|7635|7634|7635|7634|7635|7634|7635|7634|975
1623087990000|2021-06-07 17:46:30|7636|7635|7635|7634|7636|7635|7635|7634|1623
1623088010000|2021-06-07 17:46:50|7634|7633|7634|7633|7634|7633|7634|7633|1561
1623088020000|2021-06-07 17:47:00|7633|7632|7633|7632|7633|7632|7633|7632|400
1623088040000|2021-06-07 17:47:20|7632|7631|7631|7629|7632|7631|7631|7629|579
1623088050000|2021-06-07 17:47:30||7630||7629||7630||7629|100
1623088070000|2021-06-07 17:47:50||7630||7629||7630||7629|0
1623088080000|2021-06-07 17:48:00|||||||||467
1623088090000|2021-06-07 17:48:10||7630||7629||7630||7629|0
1623088100000|2021-06-07 17:48:20|7630||7630||7630||7630||150
1623088110000|2021-06-07 17:48:30|7629|7627|7629|7627|7629|7628|7629|7627|100
1623088120000|2021-06-07 17:48:40|7630|7628|7631|7630|7631|7630|7630|7628|700
1623088130000|2021-06-07 17:48:50||7629||7630||7630||7629|0
1623088140000|2021-06-07 17:49:00|7630|7629|7629|7628|7630|7629|7629|7628|200
1623088150000|2021-06-07 17:49:10|7628|7627|7627|7626|7628|7627|7627|7626|100
1623088160000|2021-06-07 17:49:20|7628|7627|7628|7626|7628|7627|7628|7626|200
1623088170000|2021-06-07 17:49:30||7627||7626||7627||7626|0
1623088190000|2021-06-07 17:49:50|7627|7627|7628|7627|7628|7627|7627|7626|400
1623088210000|2021-06-07 17:50:10|7629|7628|7630|7629|7630|7629|7628|7628|1000
1623088220000|2021-06-07 17:50:20|7629|7628|7629|7628|7629|7628|7629|7628|122
1623088230000|2021-06-07 17:50:30|||||||||328
1623088240000|2021-06-07 17:50:40|7630|7629|7629|7628|7630|7629|7629|7628|312
1623088270000|2021-06-07 17:51:10|7628|7627|7629|7628|7629|7628|7628|7627|149
1623088280000|2021-06-07 17:51:20|7628|7627|7628|7627|7628|7627|7628|7627|200
1623088290000|2021-06-07 17:51:30|||||||||131
1623088300000|2021-06-07 17:51:40|7629|7628|7629|7628|7629|7628|7628|7627|0
1623088310000|2021-06-07 17:51:50|7628|7627|7628|7627|7628|7627|7628|7627|200
1623088320000|2021-06-07 17:52:00|7629|7628|7629|7627|7629|7628|7629|7627|413
1623088330000|2021-06-07 17:52:10|7630|7628|7630|7628|7630|7629|7629|7628|1200
1623088340000|2021-06-07 17:52:20|7629|7629|7630|7629|7630|7629|7629|7628|134
1623088350000|2021-06-07 17:52:30|7629|7628|7629|7628|7629|7628|7629|7628|100
1623088370000|2021-06-07 17:52:50|||||||||321
1623088380000|2021-06-07 17:53:00|7630|7629|7630|7629|7630|7629|7629|7629|1222
1623088390000|2021-06-07 17:53:10|7631|7630|7632|7630|7632|7631|7631|7630|400
1623088400000|2021-06-07 17:53:20|7631||7631||7632||7631||0
1623088430000|2021-06-07 17:53:50|7632|7631|7631|7630|7632|7631|7631|7630|300
1623088440000|2021-06-07 17:54:00|7630|7629|7630|7629|7630|7629|7630|7629|902
1623088450000|2021-06-07 17:54:10|7631|7630|7630|7629|7631|7630|7630|7629|0
1623088460000|2021-06-07 17:54:20|7631|7630|7631|7630|7631|7630|7630|7629|0
1623088470000|2021-06-07 17:54:30|7632|7631|7632|7631|7632|7631|7632|7631|1795
1623088480000|2021-06-07 17:54:40|7633|7632|7632|7631|7633|7632|7631|7630|2243
1623088490000|2021-06-07 17:54:50|7633|7632|7633|7632|7633|7632|7633|7632|500
1623088500000|2021-06-07 17:55:00|7632|7631|7632|7631|7632|7631|7632|7631|691
1623088510000|2021-06-07 17:55:10|||||||||100
1623088520000|2021-06-07 17:55:20|7633|7632|7633|7632|7633|7632|7633|7632|1864
1623088530000|2021-06-07 17:55:30|7632|7631|7633|7631|7633|7631|7632|7631|500
1623088550000|2021-06-07 17:55:50|7634|7632|7634|7632|7634|7633|7634|7632|700
1623088560000|2021-06-07 17:56:00|7633|7633|7634|7633|7634|7633|7633|7633|100
1623088570000|2021-06-07 17:56:10|7635|7634|7635|7633|7635|7634|7635|7633|500
1623088580000|2021-06-07 17:56:20|7634||7635||7635||7634||0
1623088590000|2021-06-07 17:56:30|7634|7634|7636|7634|7636|7635|7634|7634|100
1623088600000|2021-06-07 17:56:40|7637|7635|7636|7635|7637|7636|7636|7635|0
1623088610000|2021-06-07 17:56:50|7637|7636|7637|7636|7637|7636|7637|7636|1100
1623088620000|2021-06-07 17:57:00|||||||||315
1623088630000|2021-06-07 17:57:10|7638|7637|7638|7637|7638|7637|7638|7637|300
1623088640000|2021-06-07 17:57:20|7639|7638|7639|7638|7640|7639|7639|7638|500
1623088650000|2021-06-07 17:57:30|7640|7639|7641|7640|7641|7640|7640|7639|400
1623088660000|2021-06-07 17:57:40|||||||||200
1623088680000|2021-06-07 17:58:00|7640|7639|7640|7639|7640|7640|7639|7638|2144
1623088690000|2021-06-07 17:58:10|7639|7638|7638|7636|7639|7638|7638|7636|601
1623088700000|2021-06-07 17:58:20|7639|7637|7639|7638|7639|7638|7639|7637|729
1623088720000|2021-06-07 17:58:40|7640|7639|7640|7639|7640|7639|7640|7639|544
1623088740000|2021-06-07 17:59:00|7641|7640|7641|7640|7642|7641|7641|7640|400
1623088750000|2021-06-07 17:59:10|7642|7639|7640|7639|7642|7639|7640|7639|917
1623088770000|2021-06-07 17:59:30|7641|7640|7641|7640|7641|7640|7641|7640|100
1623088780000|2021-06-07 17:59:40|7640|7639|7640|7639|7640|7639|7640|7639|0
1623088790000|2021-06-07 17:59:50|||||||||130
1623088800000|2021-06-07 18:00:00|7641|7640|7641|7640|7641|7640|7640|7639|100
1623088810000|2021-06-07 18:00:10|7640|7639|7639|7638|7641|7640|7639|7638|400
1623088820000|2021-06-07 18:00:20|7638|7637|7637|7636|7639|7637|7637|7636|2091
1623088830000|2021-06-07 18:00:30|7636|7635|7636|7635|7636|7635|7636|7635|400
1623088860000|2021-06-07 18:01:00|7637|7636|7637|7636|7637|7636|7637|7636|300
1623088870000|2021-06-07 18:01:10|||||||||200
1623088880000|2021-06-07 18:01:20|||||||||200
1623088890000|2021-06-07 18:01:30|||||||||200
1623088900000|2021-06-07 18:01:40|||||||||785
1623088910000|2021-06-07 18:01:50|||||||||200
1623088920000|2021-06-07 18:02:00|||||||||200
1623088950000|2021-06-07 18:02:30|||||||||116
1623088970000|2021-06-07 18:02:50|||||||||200
1623088990000|2021-06-07 18:03:10|||||||||629
1623089000000|2021-06-07 18:03:20|7638|7637|7638|7637|7638|7637|7638|7637|1036
1623089040000|2021-06-07 18:04:00|7637|7636|7636|7635|7637|7636|7635|7634|2572
1623089050000|2021-06-07 18:04:10|7635|7634|7635|7634|7635|7634|7635|7634|300
1623089090000|2021-06-07 18:04:50|||||||||100
1623089100000|2021-06-07 18:05:00|7634|7633|7634|7633|7634|7633|7633|7632|1801
1623089110000|2021-06-07 18:05:10|||||||||100
1623089120000|2021-06-07 18:05:20|7635|7634|7635|7634|7635|7634|7634|7633|800
1623089130000|2021-06-07 18:05:30|7634|7633|7634|7632|7634|7633|7633|7632|600
1623089140000|2021-06-07 18:05:40||7633||7633||7633||7633|0
1623089180000|2021-06-07 18:06:20|||||||||100
1623089190000|2021-06-07 18:06:30|||||||||100
1623089200000|2021-06-07 18:06:40|7635|7634|7634|7633|7635|7634|7634|7633|1166
1623089210000|2021-06-07 18:06:50|||||||||235
1623089220000|2021-06-07 18:07:00|7633|7632|7633|7632|7633|7632|7633|7632|300
1623089240000|2021-06-07 18:07:20|7634|7633|7634|7633|7634|7633|7634|7633|300
1623089250000|2021-06-07 18:07:30|7635|7634|7635|7634|7635|7634|7635|7634|700
1623089270000|2021-06-07 18:07:50|7634|7633|7635|7634|7635|7634|7634|7632|1401
1623089290000|2021-06-07 18:08:10|7634|7633|7634|7633|7634|7633|7634|7633|600
1623089300000|2021-06-07 18:08:20|7635|7634|7635|7634|7635|7634|7635|7634|101
1623089320000|2021-06-07 18:08:40|7636|7635|7636|7635|7636|7635|7636|7635|867
1623089330000|2021-06-07 18:08:50|||||||||100
1623089340000|2021-06-07 18:09:00|7637|7636|7637|7636|7637|7636|7637|7636|400
1623089350000|2021-06-07 18:09:10|7638|7637|7638|7637|7638|7637|7638|7637|200
1623089360000|2021-06-07 18:09:20|7637|7636|7638|7637|7638|7637|7637|7636|1632
1623089380000|2021-06-07 18:09:40|7637|7636|7637|7636|7637|7636|7637|7636|133
1623089400000|2021-06-07 18:10:00|7636|7635|7636|7635|7636|7635|7636|7635|133
1623089410000|2021-06-07 18:10:10|||||||||271
1623089420000|2021-06-07 18:10:20|7637|7636|7636|7635|7637|7636|7636|7635|543
1623089430000|2021-06-07 18:10:30|7637|7636|7637|7636|7637|7636|7637|7636|100
1623089440000|2021-06-07 18:10:40|7636|7635|7637|7636|7637|7636|7636|7635|314
1623089460000|2021-06-07 18:11:00|7638|7637|7638|7637|7638|7637|7638|7637|600
1623089510000|2021-06-07 18:11:50|||||||||100
1623089520000|2021-06-07 18:12:00|7637|7636|7637|7636|7638|7637|7637|7636|614
1623089530000|2021-06-07 18:12:10|||||||||140
1623089540000|2021-06-07 18:12:20|7638|7637|7637|7636|7638|7637|7637|7636|458
1623089560000|2021-06-07 18:12:40|||||||||159
1623089570000|2021-06-07 18:12:50|||||||||272
1623089590000|2021-06-07 18:13:10|||||||||100
1623089610000|2021-06-07 18:13:30|7638|7637|7638|7637|7638|7637|7638|7637|100
1623089620000|2021-06-07 18:13:40|||||||||100
1623089640000|2021-06-07 18:14:00|||||||||200
1623089660000|2021-06-07 18:14:20|7637|7636|7638|7637|7638|7637|7637|7636|2376
1623089690000|2021-06-07 18:14:50|7639|7638|7638|7637|7639|7638|7638|7637|901
1623089700000|2021-06-07 18:15:00|7637|7636|7638|7637|7638|7637|7637|7636|985
1623089710000|2021-06-07 18:15:10||7636||7637||7637||7636|0
1623089730000|2021-06-07 18:15:30|||||||||400
1623089750000|2021-06-07 18:15:50|||||||||100
1623089770000|2021-06-07 18:16:10|7637|7636|7636|7635|7637|7636|7636|7634|713
1623089780000|2021-06-07 18:16:20||7634||7635||7635||7634|0
1623089790000|2021-06-07 18:16:30|||||||||100
1623089820000|2021-06-07 18:17:00|||||||||100
1623089840000|2021-06-07 18:17:20|||||||||200
1623089870000|2021-06-07 18:17:50|7635|7634|7635|7634|7635|7634|7635|7634|400
1623089880000|2021-06-07 18:18:00|7634|7633|7635|7633|7635|7634|7634|7633|200
1623089890000|2021-06-07 18:18:10||7634||7634||7634||7634|100
1623089910000|2021-06-07 18:18:30|||||||||787
1623089920000|2021-06-07 18:18:40|||||||||157
1623089930000|2021-06-07 18:18:50|7634|7633|7634|7633|7634|7633|7634|7633|311
1623089940000|2021-06-07 18:19:00|||||||||100
1623089950000|2021-06-07 18:19:10|||||||||100
1623089960000|2021-06-07 18:19:20|7635|7634|7635|7634|7635|7634|7635|7634|300
1623089980000|2021-06-07 18:19:40|||||||||100
1623090000000|2021-06-07 18:20:00|7636|7635|7636|7635|7636|7635|7636|7635|1434
1623090010000|2021-06-07 18:20:10|||||||||114
1623090020000|2021-06-07 18:20:20|7637|7636|7636|7635|7638|7636|7636|7635|397
1623090050000|2021-06-07 18:20:50|7637|7636|7636|7635|7637|7636|7636|7635|300
1623090060000|2021-06-07 18:21:00|7635|7634|7635|7634|7635|7634|7635|7634|100
1623090070000|2021-06-07 18:21:10|7636|7635|7636|7634|7636|7635|7636|7634|0
1623090080000|2021-06-07 18:21:20|7635|7635|7636|7635|7636|7635|7635|7635|0
1623090090000|2021-06-07 18:21:30|7635|7634|7636|7635|7636|7635|7635|7634|299
1623090110000|2021-06-07 18:21:50|7635|7634|7636|7634|7636|7634|7635|7634|286
1623090120000|2021-06-07 18:22:00|7635|7635|7635|7634|7636|7635|7635|7634|100
1623090130000|2021-06-07 18:22:10|7636||7636||7636||7636||0
1623090140000|2021-06-07 18:22:20||7635||7635||7635||7635|0
1623090170000|2021-06-07 18:22:50|||||||||102
1623090190000|2021-06-07 18:23:10|7637|7636|7637|7636|7637|7636|7637|7636|636
1623090200000|2021-06-07 18:23:20|||||||||223
1623090230000|2021-06-07 18:23:50|7636|7635|7636|7635|7636|7635|7636|7635|0
1623090240000|2021-06-07 18:24:00|7635|7634|7636|7635|7636|7635|7635|7634|612
1623090250000|2021-06-07 18:24:10|7635|7634|7635|7634|7635|7634|7635|7634|2001
1623090260000|2021-06-07 18:24:20|||||||||100
1623090280000|2021-06-07 18:24:40|7634|7633|7634|7633|7634|7633|7634|7633|592
1623090290000|2021-06-07 18:24:50|7633|7632|7633|7632|7634|7633|7633|7632|1910
1623090300000|2021-06-07 18:25:00|||||||||979
1623090310000|2021-06-07 18:25:10|7632|7631|7632|7631|7632|7631|7632|7631|700
1623090320000|2021-06-07 18:25:20|7633|7632|7633|7632|7633|7632|7633|7632|1000
1623090330000|2021-06-07 18:25:30|||||||||356
1623090340000|2021-06-07 18:25:40|||||||||100
1623090350000|2021-06-07 18:25:50|7632|7631|7633|7632|7633|7632|7632|7631|406
1623090360000|2021-06-07 18:26:00|7632|7631|7634|7633|7634|7633|7632|7631|600
1623090370000|2021-06-07 18:26:10|||||||||1777
1623090400000|2021-06-07 18:26:40|7633|7632|7633|7632|7633|7632|7633|7632|700
1623090410000|2021-06-07 18:26:50|7632|7631|7633|7632|7633|7632|7632|7631|0
1623090420000|2021-06-07 18:27:00|7634|7633|7632|7630|7634|7633|7632|7630|3858
1623090430000|2021-06-07 18:27:10|7631|7631|7631|7630|7631|7631|7631|7630|775
1623090450000|2021-06-07 18:27:30|7630|7629|7630|7628|7630|7629|7630|7628|977
1623090470000|2021-06-07 18:27:50|7631|7629|7631|7630|7631|7630|7631|7629|423
1623090490000|2021-06-07 18:28:10|7632|7631|7631|7630|7632|7631|7631|7630|1800
1623090500000|2021-06-07 18:28:20|7632|7631|7632|7631|7632|7631|7632|7631|200
1623090510000|2021-06-07 18:28:30|7631|7630|7632|7631|7632|7631|7631|7630|100
1623090520000|2021-06-07 18:28:40|7633|7632|7632|7631|7633|7632|7632|7631|630
1623090560000|2021-06-07 18:29:20|||||||||100
1623090580000|2021-06-07 18:29:40|||||||||200
1623090590000|2021-06-07 18:29:50|||||||||200
1623090610000|2021-06-07 18:30:10|||||||||946
1623090620000|2021-06-07 18:30:20|7633|7632|7634|7633|7634|7633|7633|7632|400
1623090630000|2021-06-07 18:30:30|7635|7634|7634|7633|7635|7634|7634|7633|0
1623090640000|2021-06-07 18:30:40|7633|7632|7633|7632|7633|7632|7633|7632|1460
1623090650000|2021-06-07 18:30:50|||||||||100
1623090660000|2021-06-07 18:31:00|7634|7633|7633|7632|7634|7633|7633|7632|0
1623090670000|2021-06-07 18:31:10|7634|7633|7634|7633|7634|7633|7634|7633|0
1623090750000|2021-06-07 18:32:30|||||||||138
1623090820000|2021-06-07 18:33:40|7633|7632|7632|7631|7633|7632|7632|7631|1883
1623090830000|2021-06-07 18:33:50|7633|7632|7632|7631|7633|7632|7632|7631|2109
1623090840000|2021-06-07 18:34:00|||||||||100
1623090910000|2021-06-07 18:35:10|||||||||324
1623090930000|2021-06-07 18:35:30|||||||||135
1623090940000|2021-06-07 18:35:40|7633|7632|7632|7631|7633|7632|7632|7631|1001
1623090960000|2021-06-07 18:36:00|||||||||214
1623090970000|2021-06-07 18:36:10|7633|7632|7633|7632|7633|7632|7633|7632|511
1623090980000|2021-06-07 18:36:20|||||||||100
1623090990000|2021-06-07 18:36:30|7632|7631|7632|7631|7632|7631|7632|7631|503
1623091000000|2021-06-07 18:36:40|7633|7632|7633|7632|7633|7632|7633|7632|200
1623091030000|2021-06-07 18:37:10|||||||||247
1623091040000|2021-06-07 18:37:20|7634|7633|7634|7633|7634|7633|7633|7633|969
1623091080000|2021-06-07 18:38:00|||||||||233
1623091100000|2021-06-07 18:38:20|||||||||763
1623091110000|2021-06-07 18:38:30|7633|7632|7633|7631|7633|7632|7632|7631|632
1623091130000|2021-06-07 18:38:50|7632||7632||7632||7632||0
1623091140000|2021-06-07 18:39:00|||||||||100
1623091170000|2021-06-07 18:39:30|||||||||100
1623091180000|2021-06-07 18:39:40|||||||||545
1623091190000|2021-06-07 18:39:50|7633|7632|7635|7634|7635|7634|7633|7632|900
1623091200000|2021-06-07 18:40:00|7634|7633|7633|7632|7634|7633|7633|7632|423
1623091220000|2021-06-07 18:40:20|7634||7633||7634||7633||0
1623091240000|2021-06-07 18:40:40|7634|7633|7633|7632|7634|7633|7633|7632|100
1623091270000|2021-06-07 18:41:10|||||||||260
1623091290000|2021-06-07 18:41:30|7634|7633|7634|7633|7634|7633|7634|7633|664
1623091300000|2021-06-07 18:41:40|7635|7634|7635|7634|7635|7634|7634|7633|200
1623091310000|2021-06-07 18:41:50|7634|7633|7635|7633|7635|7633|7634|7633|496
1623091320000|2021-06-07 18:42:00|7634|7634|7635|7634|7635|7634|7634|7634|0
1623091350000|2021-06-07 18:42:30|7636|7635|7636|7635|7636|7635|7636|7635|300
1623091380000|2021-06-07 18:43:00||7634||7634||7634||7634|500
1623091390000|2021-06-07 18:43:10||7635||7635||7635||7634|0
1623091400000|2021-06-07 18:43:20|||||||||524
1623091410000|2021-06-07 18:43:30|||||||||400
1623091440000|2021-06-07 18:44:00|||||||||400
1623091450000|2021-06-07 18:44:10|7635|7634|7636|7634|7636|7635|7635|7634|1321
1623091470000|2021-06-07 18:44:30|7635||7635||7635||7635||1410
1623091480000|2021-06-07 18:44:40|7636|7635|7636|7635|7636|7635|7635|7634|300
1623091490000|2021-06-07 18:44:50|7637|7636|7638|7637|7639|7638|7637|7636|789
1623091500000|2021-06-07 18:45:00|7639|7638|7639|7638|7639|7638|7639|7638|1523
1623091510000|2021-06-07 18:45:10|||||||||100
1623091520000|2021-06-07 18:45:20|||||||||372
1623091530000|2021-06-07 18:45:30|7640|7639|7640|7639|7641|7640|7640|7639|1500
1623091540000|2021-06-07 18:45:40|7641|7640|7641|7639|7641|7640|7640|7639|0
1623091550000|2021-06-07 18:45:50|7640|7640|7641|7639|7641|7640|7640|7639|0
1623091570000|2021-06-07 18:46:10|7640|7640|7641|7640|7641|7640|7640|7640|300
1623091580000|2021-06-07 18:46:20|||||||||100
1623091620000|2021-06-07 18:47:00|||||||||1587
1623091630000|2021-06-07 18:47:10|7640|7639|7641|7639|7641|7640|7640|7639|422
1623091670000|2021-06-07 18:47:50|7640|7640|7641|7639|7641|7640|7640|7639|1964
1623091680000|2021-06-07 18:48:00||7640||7640||7640||7640|0
1623091690000|2021-06-07 18:48:10|||||||||100
1623091720000|2021-06-07 18:48:40|7642|7641|7644|7643|7644|7643|7642|7641|4157
1623091730000|2021-06-07 18:48:50|7645||7645||7645||7645||0
1623091740000|2021-06-07 18:49:00|7644|7644|7644|7643|7645|7644|7644|7643|0
1623091750000|2021-06-07 18:49:10|7645|7644|7645|7644|7645|7644|7644|7643|946
1623091760000|2021-06-07 18:49:20|7646|7645|7647|7645|7647|7645|7646|7645|747
1623091780000|2021-06-07 18:49:40||7646||7646||7646||7646|0
1623091790000|2021-06-07 18:49:50|||||||||100
1623091810000|2021-06-07 18:50:10|7648|7647|7647|7646|7648|7647|7647|7646|622
1623091830000|2021-06-07 18:50:30|7648|7647|7648|7647|7648|7647|7648|7647|0
1623091840000|2021-06-07 18:50:40|7647|7646|7647|7646|7647|7646|7647|7646|796
1623091860000|2021-06-07 18:51:00|7646|7645|7646|7645|7646|7645|7646|7645|1435
1623091870000|2021-06-07 18:51:10|7645|7644|7646|7644|7646|7645|7645|7644|0
1623091880000|2021-06-07 18:51:20|7647|7645|7647|7645|7647|7646|7646|7645|700
1623091900000|2021-06-07 18:51:40||7646||7646||7646||7646|1100
1623091930000|2021-06-07 18:52:10|7646|7645|7646|7645|7646|7645|7646|7645|100
1623091940000|2021-06-07 18:52:20|||||||||100
1623091950000|2021-06-07 18:52:30|||||||||100
1623091990000|2021-06-07 18:53:10|||||||||215
1623092020000|2021-06-07 18:53:40|||||||||100
1623092030000|2021-06-07 18:53:50|||||||||100
1623092040000|2021-06-07 18:54:00|7645|7644|7645|7644|7645|7644|7645|7644|355
1623092050000|2021-06-07 18:54:10|||||||||400
1623092070000|2021-06-07 18:54:30|||||||||100
1623092090000|2021-06-07 18:54:50|7644|7643|7644|7643|7644|7643|7644|7643|1860
1623092110000|2021-06-07 18:55:10|7643|7642|7643|7642|7643|7642|7643|7642|0
1623092130000|2021-06-07 18:55:30|||||||||200
1623092150000|2021-06-07 18:55:50|||||||||1337
1623092160000|2021-06-07 18:56:00|7642|7641|7643|7642|7643|7642|7642|7641|443
1623092170000|2021-06-07 18:56:10|||||||||500
1623092180000|2021-06-07 18:56:20|||||||||200
1623092200000|2021-06-07 18:56:40|7642|7641|7643|7642|7643|7642|7642|7641|101
1623092210000|2021-06-07 18:56:50|7644|7643|7644|7643|7644|7643|7644|7643|400
1623092220000|2021-06-07 18:57:00|7643|7642|7643|7641|7644|7643|7643|7641|200
1623092230000|2021-06-07 18:57:10||7642||7642||7642||7642|0
1623092250000|2021-06-07 18:57:30|||||||||430
1623092260000|2021-06-07 18:57:40|7642|7641|7642|7641|7642|7641|7640|7639|2511
1623092270000|2021-06-07 18:57:50|7641|7640|7641|7640|7641|7640|7641|7640|100
1623092280000|2021-06-07 18:58:00|7642|7641|7641|7640|7642|7641|7641|7640|100
1623092300000|2021-06-07 18:58:20|||||||||100
1623092330000|2021-06-07 18:58:50|7640|7639|7640|7639|7640|7639|7640|7639|512
1623092340000|2021-06-07 18:59:00|7639|7638|7637|7635|7639|7638|7637|7635|1100
1623092350000|2021-06-07 18:59:10|7638|7636|7638|7637|7638|7637|7637|7635|1600
1623092360000|2021-06-07 18:59:20|7639|7638|7639|7638|7639|7638|7639|7638|798
1623092370000|2021-06-07 18:59:30|||||||||200
1623092410000|2021-06-07 19:00:10|||||||||100
1623092420000|2021-06-07 19:00:20|7640|7639|7640|7639|7640|7639|7639|7639|899
1623092430000|2021-06-07 19:00:30|||||||||100
1623092440000|2021-06-07 19:00:40|||||||||100
1623092450000|2021-06-07 19:00:50||7638||7638||7638||7638|1675
1623092460000|2021-06-07 19:01:00|7641|7639|7641|7639|7641|7640|7641|7639|600
1623092490000|2021-06-07 19:01:30|7640|7640|7641|7640|7641|7640|7640|7639|200
1623092500000|2021-06-07 19:01:40|||||||||200
1623092510000|2021-06-07 19:01:50|||||||||100
1623092520000|2021-06-07 19:02:00|||||||||100
1623092540000|2021-06-07 19:02:20|7640|7639|7641|7640|7641|7640|7639|7638|1500
1623092580000|2021-06-07 19:03:00|||||||||616
1623092590000|2021-06-07 19:03:10|7642|7641|7642|7641|7642|7641|7642|7641|300
1623092600000|2021-06-07 19:03:20|||||||||100
1623092610000|2021-06-07 19:03:30|||||||||100
1623092630000|2021-06-07 19:03:50|7643|7642|7645|7643|7645|7643|7643|7642|1134
1623092640000|2021-06-07 19:04:00|||||||||100
1623092650000|2021-06-07 19:04:10||7644||7644||7644||7644|542
1623092660000|2021-06-07 19:04:20|7644|7643|7644|7643|7644|7643|7644|7643|100
1623092670000|2021-06-07 19:04:30|7645|7644|7644|7643|7645|7644|7644|7643|100
1623092680000|2021-06-07 19:04:40|||||||||131
1623092700000|2021-06-07 19:05:00|||||||||100
1623092720000|2021-06-07 19:05:20|||||||||600
1623092730000|2021-06-07 19:05:30|||||||||142
1623092740000|2021-06-07 19:05:40|7643|7642|7642|7641|7643|7642|7642|7640|1454
1623092750000|2021-06-07 19:05:50||7640||7640||7640||7640|200
1623092760000|2021-06-07 19:06:00|7641|7639|7641|7639|7641|7640|7641|7639|0
1623092770000|2021-06-07 19:06:10|7640|7640|7641|7640|7641|7640|7640|7639|300
1623092780000|2021-06-07 19:06:20|7642|7641|7642|7641|7642|7641|7642|7641|187
1623092790000|2021-06-07 19:06:30||7640||7640||7640||7640|200
1623092800000|2021-06-07 19:06:40|7641|7641|7642|7640|7642|7641|7641|7640|0
1623092820000|2021-06-07 19:07:00|7641|7641|7642|7640|7642|7641|7641|7640|0
1623092830000|2021-06-07 19:07:10|7641|7641|7641|7640|7642|7641|7641|7640|100
1623092840000|2021-06-07 19:07:20|7640|7639|7641|7639|7641|7640|7640|7639|400
1623092850000|2021-06-07 19:07:30|||||||||150
1623092860000|2021-06-07 19:07:40||7640||7639||7640||7639|481
1623092870000|2021-06-07 19:07:50||7640||7640||7640||7640|100
1623092880000|2021-06-07 19:08:00|||||||||100
1623092890000|2021-06-07 19:08:10||7639||7640||7640||7639|134
1623092900000|2021-06-07 19:08:20|7640|7639|7640|7639|7641|7640|7640|7639|300
1623092910000|2021-06-07 19:08:30|7639|7638|7638|7637|7639|7638|7638|7637|1363
1623092920000|2021-06-07 19:08:40||7636||7636||7636||7636|0
1623092930000|2021-06-07 19:08:50|||||||||100
1623092940000|2021-06-07 19:09:00||7637||7637||7637||7637|100
1623092950000|2021-06-07 19:09:10|7639|7638|7639|7637|7639|7638|7639|7637|1400
1623092980000|2021-06-07 19:09:40||7638||7638||7638||7638|400
1623092990000|2021-06-07 19:09:50|||||||||200
1623093000000|2021-06-07 19:10:00|7640|7639|7640|7639|7640|7639|7639|7638|1537
1623093010000|2021-06-07 19:10:10|7639|7638|7640|7639|7640|7639|7639|7638|307
1623093020000|2021-06-07 19:10:20|7639|7638|7639|7638|7639|7638|7639|7638|603
1623093040000|2021-06-07 19:10:40|||||||||100
1623093050000|2021-06-07 19:10:50|||||||||521
1623093070000|2021-06-07 19:11:10|7638|7637|7639|7637|7639|7638|7638|7637|315
1623093080000|2021-06-07 19:11:20|7638|7638|7639|7637|7639|7638|7638|7637|0
1623093090000|2021-06-07 19:11:30|7638|7636|7635|7634|7638|7636|7635|7634|421
1623093100000|2021-06-07 19:11:40|7636|7635|7636|7634|7636|7635|7636|7634|700
1623093110000|2021-06-07 19:11:50|7635||7635||7635||7635||0
1623093120000|2021-06-07 19:12:00|||||||||604
1623093140000|2021-06-07 19:12:20|||||||||100
1623093150000|2021-06-07 19:12:30|7636|7635|7635|7634|7636|7635|7635|7634|2250
1623093170000|2021-06-07 19:12:50|7636|7635|7636|7634|7636|7635|7635|7634|922
1623093180000|2021-06-07 19:13:00||7635||7635||7635||7635|200
1623093190000|2021-06-07 19:13:10|||||||||200
1623093220000|2021-06-07 19:13:40|7635|7634|7635|7634|7635|7634|7635|7634|1127
1623093230000|2021-06-07 19:13:50|||||||||100
1623093240000|2021-06-07 19:14:00|7634|7633|7634|7633|7634|7633|7634|7633|400
1623093250000|2021-06-07 19:14:10|7633|7632|7633|7632|7633|7632|7633|7632|500
1623093260000|2021-06-07 19:14:20|7634|7633|7635|7634|7635|7634|7634|7633|4230
1623093280000|2021-06-07 19:14:40|||||||||300
1623093290000|2021-06-07 19:14:50|||||||||800
1623093300000|2021-06-07 19:15:00|7634|7633|7633|7632|7634|7633|7633|7632|934
1623093310000|2021-06-07 19:15:10|||||||||100
1623093320000|2021-06-07 19:15:20|||||||||621
1623093360000|2021-06-07 19:16:00|7632|7631|7631|7630|7632|7631|7631|7630|965
1623093370000|2021-06-07 19:16:10|||||||||1414
1623093380000|2021-06-07 19:16:20|7632|7631|7633|7632|7633|7632|7632|7631|1224
1623093390000|2021-06-07 19:16:30|||||||||100
1623093420000|2021-06-07 19:17:00|||||||||300
1623093430000|2021-06-07 19:17:10|7632|7631|7632|7631|7632|7631|7632|7631|100
1623093440000|2021-06-07 19:17:20|7631|7630|7631|7630|7631|7630|7631|7630|1700
1623093450000|2021-06-07 19:17:30|7630|7629|7629|7628|7630|7629|7629|7628|500
1623093460000|2021-06-07 19:17:40|7630|7629|7630|7629|7630|7629|7630|7629|900
1623093470000|2021-06-07 19:17:50|||||||||116
1623093480000|2021-06-07 19:18:00|||||||||300
1623093490000|2021-06-07 19:18:10|||||||||100
1623093500000|2021-06-07 19:18:20|||||||||100
1623093510000|2021-06-07 19:18:30|||||||||100
1623093520000|2021-06-07 19:18:40|||||||||969
1623093530000|2021-06-07 19:18:50|||||||||100
1623093540000|2021-06-07 19:19:00|||||||||200
1623093550000|2021-06-07 19:19:10|||||||||328
1623093560000|2021-06-07 19:19:20|7631|7630|7631|7630|7631|7630|7631|7630|1360
1623093570000|2021-06-07 19:19:30|7632|7631|7632|7631|7632|7631|7632|7631|100
1623093580000|2021-06-07 19:19:40|7631|7630|7631|7629|7631|7630|7630|7629|1666
1623093590000|2021-06-07 19:19:50|7630|7630|7630|7629|7631|7630|7630|7629|100
1623093610000|2021-06-07 19:20:10|||||||||301
1623093620000|2021-06-07 19:20:20|||||||||540
1623093640000|2021-06-07 19:20:40|||||||||100
1623093650000|2021-06-07 19:20:50|7631|7630|7631|7630|7631|7630|7631|7630|600
1623093660000|2021-06-07 19:21:00|||||||||120
1623093670000|2021-06-07 19:21:10|7630|7629|7631|7630|7631|7630|7630|7629|1329
1623093680000|2021-06-07 19:21:20|||||||||400
1623093690000|2021-06-07 19:21:30|7630|7629|7631|7630|7631|7630|7630|7629|700
1623093700000|2021-06-07 19:21:40|7630|7629|7631|7630|7631|7630|7630|7629|200
1623093710000|2021-06-07 19:21:50|7630|7629|7630|7629|7630|7629|7630|7629|300
1623093740000|2021-06-07 19:22:20|||||||||200
1623093750000|2021-06-07 19:22:30|||||||||100
1623093770000|2021-06-07 19:22:50|7629|7628|7629|7627|7629|7628|7628|7627|4098
1623093780000|2021-06-07 19:23:00|7628|7626|7627|7626|7628|7626|7627|7626|500
1623093790000|2021-06-07 19:23:10|7628|7627|7628|7627|7628|7627|7628|7627|1683
1623093800000|2021-06-07 19:23:20|7627|7626|7627|7626|7627|7626|7627|7626|1200
1623093810000|2021-06-07 19:23:30|7628|7627|7628|7627|7628|7627|7628|7627|700
1623093820000|2021-06-07 19:23:40|||||||||479
1623093830000|2021-06-07 19:23:50|7629|7628|7630|7629|7630|7629|7629|7628|1692
1623093840000|2021-06-07 19:24:00|7629|7628|7629|7628|7630|7629|7629|7628|500
1623093860000|2021-06-07 19:24:20|||||||||675
1623093870000|2021-06-07 19:24:30|||||||||433
1623093890000|2021-06-07 19:24:50|||||||||500
1623093900000|2021-06-07 19:25:00|7628|7627|7628|7627|7628|7627|7628|7627|1577
1623093930000|2021-06-07 19:25:30|7629|7628|7629|7628|7629|7628|7629|7628|1015
1623093950000|2021-06-07 19:25:50|7628|7627|7628|7627|7628|7628|7627|7626|2090
1623093960000|2021-06-07 19:26:00|||||||||100
1623093970000|2021-06-07 19:26:10|7627|7626|7627|7626|7628|7626|7627|7626|100
1623093980000|2021-06-07 19:26:20|||||||||245
1623093990000|2021-06-07 19:26:30|7628|7627|7628|7627|7628|7627|7628|7627|795
1623094020000|2021-06-07 19:27:00|7629|7628|7630|7629|7630|7629|7628|7628|1810
1623094030000|2021-06-07 19:27:10|||||||||225
1623094040000|2021-06-07 19:27:20|7629|7628|7629|7628|7629|7628|7628|7627|948
1623094050000|2021-06-07 19:27:30||7627||7628||7628||7627|200
1623094060000|2021-06-07 19:27:40|||||||||100
1623094070000|2021-06-07 19:27:50|7628|7627|7628|7627|7628|7627|7628|7627|400
1623094080000|2021-06-07 19:28:00||7626||7626||7626||7626|0
1623094090000|2021-06-07 19:28:10|7629|7627|7629|7628|7629|7628|7629|7627|500
1623094100000|2021-06-07 19:28:20|||||||||100
1623094130000|2021-06-07 19:28:50|7630|7629|7630|7629|7630|7629|7630|7628|1081
1623094140000|2021-06-07 19:29:00|||||||||200
1623094150000|2021-06-07 19:29:10|7631|7630|7632|7631|7632|7631|7631|7630|803
1623094160000|2021-06-07 19:29:20|||||||||200
1623094170000|2021-06-07 19:29:30|7631|7630|7630|7629|7631|7630|7630|7629|2001
1623094180000|2021-06-07 19:29:40|7631|7630|7631|7630|7631|7630|7631|7630|490
1623094200000|2021-06-07 19:30:00|7630|7629|7630|7629|7630|7629|7630|7629|538
1623094220000|2021-06-07 19:30:20|7629|7628|7628|7627|7629|7628|7628|7627|600
1623094230000|2021-06-07 19:30:30|7627|7626|7628|7627|7628|7627|7627|7626|900
1623094240000|2021-06-07 19:30:40|7627|7626|7628|7626|7628|7627|7627|7626|100
1623094260000|2021-06-07 19:31:00|7627||7627||7627||7627||600
1623094270000|2021-06-07 19:31:10|||||||||100
1623094280000|2021-06-07 19:31:20|7626|7625|7627|7626|7627|7626|7626|7625|2342
1623094290000|2021-06-07 19:31:30|||||||||300
1623094300000|2021-06-07 19:31:40|7628|7627|7627|7626|7628|7627|7627|7626|1164
1623094310000|2021-06-07 19:31:50|7626|7625|7626|7625|7626|7625|7626|7625|1556
1623094320000|2021-06-07 19:32:00|7625|7624|7625|7624|7625|7624|7625|7624|939
1623094330000|2021-06-07 19:32:10|||||||||330
1623094340000|2021-06-07 19:32:20|7626|7625|7626|7625|7626|7625|7625|7624|8543
1623094350000|2021-06-07 19:32:30|||||||||100
1623094360000|2021-06-07 19:32:40|||||||||400
1623094370000|2021-06-07 19:32:50|||||||||723
1623094380000|2021-06-07 19:33:00|7627|7626|7627|7626|7627|7626|7627|7626|1832
1623094390000|2021-06-07 19:33:10|7628|7627|7629|7628|7629|7628|7628|7627|1182
1623094400000|2021-06-07 19:33:20|||||||||229
1623094410000|2021-06-07 19:33:30|||||||||700
1623094430000|2021-06-07 19:33:50|||||||||300
1623094450000|2021-06-07 19:34:10|7630|7629|7630|7629|7630|7629|7630|7629|734
1623094460000|2021-06-07 19:34:20|7629|7628|7629|7628|7630|7629|7629|7628|1100
1623094470000|2021-06-07 19:34:30|||||||||200
1623094480000|2021-06-07 19:34:40|||||||||200
1623094490000|2021-06-07 19:34:50|||||||||100
1623094500000|2021-06-07 19:35:00|7628|7627|7628|7627|7628|7627|7628|7627|2170
1623094510000|2021-06-07 19:35:10|||||||||200
1623094520000|2021-06-07 19:35:20|||||||||550
1623094530000|2021-06-07 19:35:30|7627|7626|7627|7626|7627|7626|7627|7626|797
1623094540000|2021-06-07 19:35:40|||||||||600
1623094550000|2021-06-07 19:35:50|||||||||100
1623094560000|2021-06-07 19:36:00|7626|7625|7626|7625|7626|7625|7626|7625|500
1623094570000|2021-06-07 19:36:10|7627|7626|7627|7626|7627|7626|7627|7626|809
1623094580000|2021-06-07 19:36:20|7626|7625|7626|7625|7627|7626|7626|7625|2371
1623094590000|2021-06-07 19:36:30|7627|7626|7627|7626|7627|7626|7627|7626|700
1623094600000|2021-06-07 19:36:40|7628|7627|7627|7626|7628|7627|7627|7626|1928
1623094620000|2021-06-07 19:37:00|||||||||100
1623094630000|2021-06-07 19:37:10|7628|7627|7628|7627|7628|7627|7628|7627|295
1623094640000|2021-06-07 19:37:20|||||||||1700
1623094650000|2021-06-07 19:37:30|7629|7628|7629|7628|7629|7628|7629|7628|915
1623094660000|2021-06-07 19:37:40|||||||||459
1623094670000|2021-06-07 19:37:50|7630|7629|7630|7629|7631|7630|7630|7629|900
1623094680000|2021-06-07 19:38:00|7629|7628|7629|7628|7629|7628|7629|7628|1417
1623094690000|2021-06-07 19:38:10|||||||||100
1623094710000|2021-06-07 19:38:30|7628|7627|7628|7627|7628|7627|7628|7627|2472
1623094720000|2021-06-07 19:38:40|||||||||109
1623094730000|2021-06-07 19:38:50|7627|7626|7627|7626|7627|7626|7627|7626|1716
1623094740000|2021-06-07 19:39:00|7626|7625|7626|7625|7626|7625|7626|7625|700
1623094750000|2021-06-07 19:39:10|7627|7626|7627|7626|7627|7626|7626|7625|904
1623094760000|2021-06-07 19:39:20|7628|7627|7627|7626|7628|7627|7627|7626|1521
1623094770000|2021-06-07 19:39:30|7628|7627|7628|7626|7628|7627|7627|7626|400
1623094780000|2021-06-07 19:39:40|7627|7627|7627|7626|7628|7627|7627|7626|100
1623094790000|2021-06-07 19:39:50|||||||||100
1623094800000|2021-06-07 19:40:00|7628|7624|7629|7625|7629|7625|7628|7624|0
1623094810000|2021-06-07 19:40:10|7628|7624|7629|7625|7629|7625|7628|7624|0
1623094820000|2021-06-07 19:40:20|7628|7624|7628|7624|7629|7625|7628|7624|125
1623094830000|2021-06-07 19:40:30|7629|7625|7626|7622|7629|7625|7626|7622|200
1623094840000|2021-06-07 19:40:40|7627|7623|7628|7623|7628|7623|7627|7622|0
1623094850000|2021-06-07 19:40:50|7627|7624|7628|7624|7628|7624|7627|7622|550
1623094860000|2021-06-07 19:41:00|7627|7623|7628|7624|7628|7624|7627|7623|106
1623094870000|2021-06-07 19:41:10|7627|7623|7627|7623|7628|7624|7626|7622|100
1623094880000|2021-06-07 19:41:20|7626|7622|7628|7624|7628|7624|7626|7622|300
1623094890000|2021-06-07 19:41:30|7627|7623|7628|7624|7628|7624|7627|7623|828
1623094900000|2021-06-07 19:41:40|7627|7623|7627|7623|7628|7624|7627|7623|100
1623094910000|2021-06-07 19:41:50|7628|7624|7627|7623|7628|7624|7626|7622|100
1623094920000|2021-06-07 19:42:00|7628|7624|7629|7624|7629|7625|7627|7623|0
1623094930000|2021-06-07 19:42:10|7628|7623|7628|7624|7629|7625|7627|7623|0
1623094940000|2021-06-07 19:42:20|7629|7625|7628|7623|7629|7625|7628|7623|0
1623094950000|2021-06-07 19:42:30|7629|7625|7629|7625|7629|7625|7628|7624|0
1623094960000|2021-06-07 19:42:40|7628|7624|7629|7625|7629|7625|7628|7624|0
1623094970000|2021-06-07 19:42:50|7630|7626|7631|7627|7632|7628|7629|7625|433
1623094980000|2021-06-07 19:43:00|7632|7628|7633|7628|7633|7628|7631|7627|201
1623094990000|2021-06-07 19:43:10|7632|7627|7633|7629|7633|7629|7632|7627|0
1623095000000|2021-06-07 19:43:20|7632|7628|7632|7628|7633|7629|7632|7628|0
1623095010000|2021-06-07 19:43:30|7633|7629|7634|7630|7634|7630|7632|7628|626
1623095020000|2021-06-07 19:43:40|7633|7629|7634|7630|7634|7630|7633|7629|376
1623095030000|2021-06-07 19:43:50|7633|7629|7634|7630|7634|7630|7633|7629|0
1623095040000|2021-06-07 19:44:00|7633|7629|7633|7629|7634|7630|7632|7628|0
1623095050000|2021-06-07 19:44:10|7632|7628|7632|7628|7633|7629|7632|7628|0
1623095060000|2021-06-07 19:44:20|7633|7629|7633|7629|7633|7629|7632|7628|0
1623095070000|2021-06-07 19:44:30|7632|7628|7632|7628|7633|7629|7632|7628|500
1623095080000|2021-06-07 19:44:40|7633|7629|7632|7628|7634|7629|7632|7628|100
1623095090000|2021-06-07 19:44:50|7633|7629|7632|7628|7633|7629|7632|7628|0
1623095100000|2021-06-07 19:45:00|7633|7629|7632|7628|7633|7629|7631|7627|553
1623095110000|2021-06-07 19:45:10|7633|7629|7632|7628|7633|7629|7632|7628|0
1623095120000|2021-06-07 19:45:20|7633|7629|7632|7628|7633|7629|7632|7628|100
1623095130000|2021-06-07 19:45:30|7633|7629|7632|7628|7634|7630|7632|7628|213
1623095150000|2021-06-07 19:45:50|7633|7629|7633|7629|7633|7629|7632|7628|0
1623095160000|2021-06-07 19:46:00|7632|7628|7633|7629|7634|7630|7632|7628|1906
1623095170000|2021-06-07 19:46:10|7634|7630|7634|7630|7634|7630|7633|7629|315
1623095180000|2021-06-07 19:46:20|7633|7629|7636|7632|7637|7633|7633|7629|1621
1623095190000|2021-06-07 19:46:30|7637|7633|7637|7633|7637|7633|7636|7632|202
1623095200000|2021-06-07 19:46:40|7636|7632|7635|7631|7637|7633|7635|7631|207
1623095210000|2021-06-07 19:46:50|7634|7630|7632|7628|7635|7631|7632|7628|0
1623095220000|2021-06-07 19:47:00|7633|7629|7634|7629|7634|7630|7633|7628|745
1623095230000|2021-06-07 19:47:10|7633|7628|7633|7629|7633|7629|7632|7628|0
1623095240000|2021-06-07 19:47:20|7632|7628|7633|7629|7633|7629|7632|7628|0
1623095250000|2021-06-07 19:47:30|7632|7628|7634|7630|7634|7630|7632|7628|531
1623095260000|2021-06-07 19:47:40|7633|7629|7635|7631|7635|7631|7633|7629|463
1623095270000|2021-06-07 19:47:50|7634|7630|7635|7631|7635|7631|7634|7630|100
1623095280000|2021-06-07 19:48:00|7634|7630|7636|7632|7636|7632|7634|7630|0
1623095290000|2021-06-07 19:48:10|7635|7631|7635|7631|7636|7632|7635|7631|117
1623095300000|2021-06-07 19:48:20|7636|7632|7635|7631|7636|7632|7635|7631|100
1623095310000|2021-06-07 19:48:30|7636|7632|7635|7630|7636|7632|7635|7630|0
1623095320000|2021-06-07 19:48:40|7636|7631|7635|7631|7636|7631|7634|7630|100
1623095330000|2021-06-07 19:48:50|7634|7630|7635|7631|7637|7633|7634|7630|600
1623095340000|2021-06-07 19:49:00|7636|7632|7638|7633|7638|7634|7635|7631|100
1623095350000|2021-06-07 19:49:10|7637|7634|7638|7634|7639|7634|7637|7633|0
1623095360000|2021-06-07 19:49:20|7637|7633|7637|7633|7638|7634|7637|7633|900
1623095370000|2021-06-07 19:49:30|7638|7634|7638|7634|7638|7634|7637|7633|756
1623095380000|2021-06-07 19:49:40|7637|7633|7637|7633|7638|7634|7637|7633|100
1623095390000|2021-06-07 19:49:50|7638|7634|7637|7633|7638|7634|7637|7633|0
1623095400000|2021-06-07 19:50:00|7638|7634|7639|7635|7653|7639|7638|7633|1981
1623095410000|2021-06-07 19:50:10|7640|7636|7640|7635|7641|7637|7639|7635|500
1623095420000|2021-06-07 19:50:20|7641|7637|7641|7636|7641|7637|7640|7636|300
1623095430000|2021-06-07 19:50:30|7642|7637|7642|7638|7642|7638|7641|7637|0
1623095440000|2021-06-07 19:50:40|7641|7637|7643|7639|7644|7639|7641|7637|223
1623095450000|2021-06-07 19:50:50|7644|7640|7645|7641|7645|7641|7643|7639|0
1623095460000|2021-06-07 19:51:00|7644|7640|7645|7640|7645|7641|7642|7638|400
1623095470000|2021-06-07 19:51:10|7644|7639|7644|7640|7645|7641|7643|7639|203
1623095480000|2021-06-07 19:51:20|7645|7641|7647|7643|7647|7643|7644|7640|100
1623095490000|2021-06-07 19:51:30|7645|7642|7646|7642|7647|7643|7645|7641|434
1623095500000|2021-06-07 19:51:40|7645|7641|7646|7642|7646|7642|7645|7641|0
1623095510000|2021-06-07 19:51:50|7645|7641|7644|7640|7645|7641|7644|7640|174
1623095520000|2021-06-07 19:52:00|7645|7641|7644|7640|7645|7641|7644|7640|0
1623095530000|2021-06-07 19:52:10|7645|7641|7644|7640|7645|7641|7643|7638|100
1623095540000|2021-06-07 19:52:20|7643|7639|7643|7639|7644|7640|7643|7639|100
1623095550000|2021-06-07 19:52:30|7644|7640|7647|7643|7647|7643|7643|7639|200
1623095560000|2021-06-07 19:52:40|7646|7642|7652|7645|7652|7645|7646|7642|0
1623095570000|2021-06-07 19:52:50|7651|7644|7650|7646|7651|7647|7649|7644|1008
1623095580000|2021-06-07 19:53:00|7651|7647|7651|7646|7651|7647|7649|7645|300
1623095590000|2021-06-07 19:53:10|7650|7645|7650|7646|7651|7647|7650|7645|0
1623095600000|2021-06-07 19:53:20|7652|7647|7652|7647|7652|7647|7651|7646|0
1623095610000|2021-06-07 19:53:30|7651|7646|7652|7648|7652|7648|7651|7646|0
1623095620000|2021-06-07 19:53:40|7651|7647|7651|7646|7652|7648|7650|7646|0
1623095630000|2021-06-07 19:53:50|7652|7648|7652|7648|7653|7649|7651|7646|100
1623095640000|2021-06-07 19:54:00|7653|7649|7652|7648|7654|7649|7652|7648|100
1623095650000|2021-06-07 19:54:10|7653|7649|7653|7649|7653|7649|7652|7648|674
1623095660000|2021-06-07 19:54:20|7652|7648|7652|7648|7653|7649|7651|7646|0
1623095670000|2021-06-07 19:54:30|7651|7647|7651|7647|7652|7648|7651|7647|700
1623095680000|2021-06-07 19:54:40|7652|7648|7648|7644|7652|7648|7647|7643|400
1623095690000|2021-06-07 19:54:50|7650|7646|7649|7645|7651|7647|7649|7644|257
1623095700000|2021-06-07 19:55:00|7650|7646|7652|7648|7652|7648|7649|7645|497
1623095710000|2021-06-07 19:55:10|7651|7647|7652|7648|7652|7648|7651|7647|347
1623095720000|2021-06-07 19:55:20|7651|7647|7650|7646|7652|7648|7649|7644|0
1623095730000|2021-06-07 19:55:30|7649|7645|7649|7645|7650|7646|7648|7643|0
1623095740000|2021-06-07 19:55:40|7648|7644|7654|7647|7654|7647|7648|7644|200
1623095750000|2021-06-07 19:55:50|7653|7646|7653|7648|7654|7648|7651|7646|100
1623095760000|2021-06-07 19:56:00|7652|7647|7653|7649|7653|7649|7651|7647|525
1623095770000|2021-06-07 19:56:10|7652|7648|7652|7648|7653|7649|7651|7646|350
1623095780000|2021-06-07 19:56:20|7651|7647|7649|7644|7652|7648|7649|7644|300
1623095790000|2021-06-07 19:56:30|7650|7646|7649|7645|7650|7646|7649|7643|423
1623095800000|2021-06-07 19:56:40|7650|7646|7648|7644|7650|7646|7648|7644|300
1623095810000|2021-06-07 19:56:50|7649|7645|7648|7644|7649|7645|7648|7644|100
1623095820000|2021-06-07 19:57:00|7649|7645|7647|7642|7649|7645|7645|7639|1337
1623095830000|2021-06-07 19:57:10|7646|7641|7646|7642|7646|7642|7644|7640|309
1623095840000|2021-06-07 19:57:20|7645|7641|7645|7641|7646|7642|7645|7641|550
1623095850000|2021-06-07 19:57:30|7646|7642|7646|7641|7647|7643|7645|7640|497
1623095860000|2021-06-07 19:57:40|7647|7642|7645|7641|7647|7643|7645|7641|800
1623095870000|2021-06-07 19:57:50|7646|7642|7644|7640|7646|7642|7644|7640|0
1623095880000|2021-06-07 19:58:00|7645|7641|7645|7641|7646|7641|7643|7638|720
1623095890000|2021-06-07 19:58:10|7644|7640|7646|7642|7647|7643|7644|7640|2706
1623095900000|2021-06-07 19:58:20|7645|7641|7645|7641|7646|7642|7645|7641|0
1623095910000|2021-06-07 19:58:30|7646|7642|7646|7642|7646|7642|7645|7641|200
1623095920000|2021-06-07 19:58:40|7645|7641|7647|7642|7647|7642|7643|7638|1294
1623095930000|2021-06-07 19:58:50|7645|7641|7646|7641|7647|7643|7645|7641|1927
1623095940000|2021-06-07 19:59:00|7647|7642|7648|7644|7649|7644|7646|7641|360
1623095950000|2021-06-07 19:59:10|7647|7643|7647|7642|7651|7646|7646|7640|1379
1623095960000|2021-06-07 19:59:20|7648|7643|7642|7637|7648|7643|7642|7636|500
1623095970000|2021-06-07 19:59:30|7643|7638|7643|7638|7644|7639|7642|7637|400
1623095980000|2021-06-07 19:59:40|7644|7639|7643|7639|7645|7640|7643|7638|103
1623095990000|2021-06-07 19:59:50|7644|7640|7646|7636|7648|7643|7644|7635|1863
1623159000000|2021-06-08 13:30:00|7666|7641|7655|7641|7666|7658|7654|7640|30808
1623159010000|2021-06-08 13:30:10|7654|7642|7654|7642|7655|7643|7654|7641|0
1623159020000|2021-06-08 13:30:20|7652|7643|7660|7654|7666|7659|7652|7643|1914
1623159030000|2021-06-08 13:30:30|7661|7655|7666|7658|7666|7659|7661|7655|0
1623159040000|2021-06-08 13:30:40|7670|7659|7663|7657|7674|7665|7660|7654|1998
1623159050000|2021-06-08 13:30:50|7662|7656|7661|7656|7663|7659|7661|7655|100
1623159060000|2021-06-08 13:31:00|7660|7654|7651|7645|7661|7654|7651|7643|300
1623159070000|2021-06-08 13:31:10||7646||7648||7648||7646|102
1623159080000|2021-06-08 13:31:20||7647||7646||7647||7644|462
1623159090000|2021-06-08 13:31:30|7650|7644|7649|7645|7650|7646|7649|7644|0
1623159100000|2021-06-08 13:31:40|7648|7644|7653|7647|7653|7647|7645|7640|1232
1623159110000|2021-06-08 13:31:50|7655|7646|7655|7651|7659|7654|7653|7646|0
1623159120000|2021-06-08 13:32:00|7656|7652|7657|7652|7661|7654|7656|7652|100
1623159130000|2021-06-08 13:32:10|7656||7656||7657||7656||194
1623159140000|2021-06-08 13:32:20|7657|7654|7655|7654|7657|7656|7655|7654|3153
1623159150000|2021-06-08 13:32:30|7654|7652|7651|7646|7654|7652|7651|7645|1611
1623159160000|2021-06-08 13:32:40|7650|7645|7650|7644|7650|7646|7650|7644|0
1623159170000|2021-06-08 13:32:50|7649|7643|7649|7644|7649|7644|7649|7642|100
1623159180000|2021-06-08 13:33:00|7648|7643|7648|7643|7649|7646|7648|7641|599
1623159190000|2021-06-08 13:33:10|7647|7642|7639|7635|7647|7642|7639|7632|343
1623159200000|2021-06-08 13:33:20|7638|7634|7641|7635|7642|7641|7636|7634|740
1623159210000|2021-06-08 13:33:30|7640|7636|7637|7633|7641|7637|7637|7632|100
1623159220000|2021-06-08 13:33:40|7638|7634|7630|7625|7640|7635|7630|7623|300
1623159230000|2021-06-08 13:33:50|7632|7626|7637|7632|7639|7635|7632|7626|100
1623159240000|2021-06-08 13:34:00|7638|7633|7639|7635|7641|7635|7637|7632|380
1623159250000|2021-06-08 13:34:10|7638|7633|7639|7636|7640|7636|7637|7631|100
1623159260000|2021-06-08 13:34:20|7638|7635|7633|7628|7638|7636|7631|7624|1413
1623159270000|2021-06-08 13:34:30|7632|7627|7630|7625|7634|7630|7630|7625|0
1623159280000|2021-06-08 13:34:40|7629|7626|7629|7625|7630|7627|7629|7624|100
1623159290000|2021-06-08 13:34:50|7631|7624|7634|7628|7636|7631|7629|7624|800
1623159300000|2021-06-08 13:35:00|7633|7627|7628|7624|7634|7631|7628|7624|756
1623159310000|2021-06-08 13:35:10|7630|7625|7635|7630|7639|7632|7629|7625|700
1623159320000|2021-06-08 13:35:20|7634|7631|7634|7629|7639|7633|7632|7629|411
1623159330000|2021-06-08 13:35:30|7633|7630|7633|7629|7635|7630|7632|7627|200
1623159340000|2021-06-08 13:35:40|7632|7628|7632|7629|7633|7630|7630|7627|770
1623159350000|2021-06-08 13:35:50||7630||7628||7630||7627|0
1623159360000|2021-06-08 13:36:00|7631|7629|7627|7623|7631|7629|7627|7622|900
1623159370000|2021-06-08 13:36:10|7626|7624|7627|7625|7627|7626|7624|7620|620
1623159380000|2021-06-08 13:36:20|7628|7626|7630|7626|7632|7627|7627|7624|600
1623159390000|2021-06-08 13:36:30|7631|7625|7630|7627|7631|7627|7630|7625|0
1623159400000|2021-06-08 13:36:40|7631|7626|7631|7628|7631|7628|7630|7625|0
1623159410000|2021-06-08 13:36:50|7632|7627|7634|7630|7634|7633|7632|7627|600
1623159420000|2021-06-08 13:37:00|7633|7631|7632|7628|7633|7631|7631|7628|100
1623159430000|2021-06-08 13:37:10|7631|7626|7629|7625|7631|7628|7628|7625|300
1623159440000|2021-06-08 13:37:20|7628|7624|7625|7622|7628|7624|7625|7622|300
1623159450000|2021-06-08 13:37:30|7626|7623|7623|7620|7626|7625|7623|7620|1200
1623159460000|2021-06-08 13:37:40|7622|7619|7622|7619|7624|7621|7619|7616|700
1623159470000|2021-06-08 13:37:50|7621|7618|7617|7615|7621|7619|7617|7615|0
1623159480000|2021-06-08 13:38:00|7618|7616|7616|7613|7621|7619|7616|7612|2173
1623159490000|2021-06-08 13:38:10|7615|7612|7611|7609|7615|7613|7611|7608|1100
1623159500000|2021-06-08 13:38:20|7612|7608|7618|7615|7618|7615|7612|7608|500
1623159510000|2021-06-08 13:38:30|7619|7616|7618|7616|7620|7618|7618|7616|400
1623159520000|2021-06-08 13:38:40|7617|7615|7617|7614|7617|7615|7616|7612|100
1623159530000|2021-06-08 13:38:50|7616|7613|7618|7615|7620|7617|7615|7612|0
1623159540000|2021-06-08 13:39:00|7617|7614|7615|7613|7618|7615|7615|7612|0
1623159550000|2021-06-08 13:39:10|7616|7614|7616|7613|7616|7615|7616|7613|200
1623159560000|2021-06-08 13:39:20|7615|7614|7617|7615|7617|7615|7614|7611|100
1623159570000|2021-06-08 13:39:30|7618|7616|7620|7617|7620|7618|7618|7616|317
1623159580000|2021-06-08 13:39:40|7621|7618|7623|7620|7623|7621|7621|7617|645
1623159590000|2021-06-08 13:39:50|7622|7619|7621|7619|7623|7620|7617|7615|200
1623159600000|2021-06-08 13:40:00|7622|7620|7622|7620|7623|7620|7620|7617|0
1623159610000|2021-06-08 13:40:10|7623|7621|7619|7618|7623|7622|7619|7616|1100
1623159620000|2021-06-08 13:40:20|7620|7619|7620|7617|7622|7620|7620|7617|400
1623159630000|2021-06-08 13:40:30|7619|7618|7618|7616|7619|7618|7617|7615|200
1623159640000|2021-06-08 13:40:40|7617|7615|7618|7615|7621|7619|7617|7615|500
1623159650000|2021-06-08 13:40:50|7619|7616|7621|7618|7624|7621|7619|7616|807
1623159660000|2021-06-08 13:41:00|7622|7619|7622|7619|7625|7623|7622|7618|600
1623159670000|2021-06-08 13:41:10|7623|7620|7620|7618|7623|7622|7620|7618|300
1623159680000|2021-06-08 13:41:20|7621|7619|7621|7618|7622|7621|7619|7616|714
1623159690000|2021-06-08 13:41:30|7620|7617|7621|7619|7623|7621|7619|7617|540
1623159700000|2021-06-08 13:41:40|7620|7618|7618|7615|7621|7618|7617|7615|5090
1623159710000|2021-06-08 13:41:50|7617|7616|7614|7612|7617|7616|7613|7611|1625
1623159720000|2021-06-08 13:42:00|7613|7611|7617|7615|7619|7617|7613|7611|1400
1623159730000|2021-06-08 13:42:10|7616|7614|7615|7612|7616|7614|7615|7612|0
1623159740000|2021-06-08 13:42:20|7614|7611|7614|7611|7614|7613|7612|7610|1301
1623159750000|2021-06-08 13:42:30|7613|7610|7612|7610|7613|7611|7610|7609|900
1623159760000|2021-06-08 13:42:40||7609||7610||7611||7609|100
1623159770000|2021-06-08 13:42:50|7613|7609|7615|7613|7615|7613|7613|7609|400
1623159780000|2021-06-08 13:43:00|7614|7612|7614|7611|7617|7614|7613|7611|300
1623159790000|2021-06-08 13:43:10|7613|7610|7612|7610|7614|7610|7609|7608|300
1623159800000|2021-06-08 13:43:20|7611|7609|7610|7608|7613|7611|7610|7608|527
1623159810000|2021-06-08 13:43:30|7611|7609|7614|7611|7614|7612|7611|7609|600
1623159820000|2021-06-08 13:43:40||7612||7611||7613||7611|639
1623159830000|2021-06-08 13:43:50|7612|7610|7611|7609|7614|7612|7611|7609|814
1623159840000|2021-06-08 13:44:00|7610|7608|7609|7608|7611|7608|7609|7608|0
1623159850000|2021-06-08 13:44:10|7608|7607|7610|7608|7610|7609|7608|7606|494
1623159860000|2021-06-08 13:44:20|7609|7607|7607|7605|7610|7608|7607|7605|100
1623159870000|2021-06-08 13:44:30|7606|7604|7604|7602|7606|7604|7604|7602|300
1623159880000|2021-06-08 13:44:40|7605|7603|7605|7604|7606|7605|7604|7603|860
1623159890000|2021-06-08 13:44:50|7604|7603|7602|7601|7605|7603|7602|7601|1938
1623159900000|2021-06-08 13:45:00|7603|7602|7607|7605|7609|7606|7603|7602|3201
1623159910000|2021-06-08 13:45:10|7606|7604|7607|7605|7609|7607|7605|7603|5800
1623159920000|2021-06-08 13:45:20|7606|7604|7611|7610|7611|7610|7605|7604|8013
1623159930000|2021-06-08 13:45:30|7612|7611|7614|7613|7615|7613|7612|7611|4039
1623159940000|2021-06-08 13:45:40|7613|7612|7615|7614|7616|7615|7613|7612|4106
1623159950000|2021-06-08 13:45:50|7614|7613|7614|7613|7616|7614|7614|7613|2600
1623159960000|2021-06-08 13:46:00|7613|7612|7612|7610|7616|7615|7611|7610|2750
1623159970000|2021-06-08 13:46:10|7611|7611|7613|7612|7613|7612|7611|7610|3839
1623159980000|2021-06-08 13:46:20|7612|7611|7616|7615|7616|7615|7612|7611|6913
1623159990000|2021-06-08 13:46:30|7615|7614|7617|7616|7619|7616|7615|7614|4510
1623160000000|2021-06-08 13:46:40|7618|7617|7616|7615|7618|7617|7616|7615|5373
1623160010000|2021-06-08 13:46:50|7615|7614|7616|7615|7616|7615|7614|7613|4797
1623160020000|2021-06-08 13:47:00|7615|7614|7614|7613|7615|7615|7614|7613|3907
1623160030000|2021-06-08 13:47:10|7613|7612|7614|7613|7615|7614|7613|7612|3690
1623160040000|2021-06-08 13:47:20|7615|7614|7615|7615|7616|7615|7614|7613|3679
1623160050000|2021-06-08 13:47:30|7616|7616|7618|7617|7618|7617|7616|7616|1900
1623160060000|2021-06-08 13:47:40|7617|7616|7617|7615|7617|7616|7616|7614|1228
1623160070000|2021-06-08 13:47:50|7616|7616|7615|7613|7616|7616|7615|7613|300
1623160080000|2021-06-08 13:48:00|7616|7614|7616|7615|7620|7618|7616|7614|2202
1623160090000|2021-06-08 13:48:10|||||||||300
1623160100000|2021-06-08 13:48:20|7615|7614|7612|7611|7615|7614|7612|7610|623
1623160110000|2021-06-08 13:48:30|7613|7612|7609|7608|7613|7612|7609|7607|1000
1623160120000|2021-06-08 13:48:40|7608|7607|7610|7609|7610|7609|7607|7605|824
1623160130000|2021-06-08 13:48:50|7611|7610|7608|7606|7612|7610|7608|7606|500
1623160140000|2021-06-08 13:49:00|7609|7607|7607|7604|7609|7608|7606|7604|500
1623160150000|2021-06-08 13:49:10|7606|7603|7604|7602|7606|7604|7603|7601|300
1623160160000|2021-06-08 13:49:20|7603|7601|7602|7601|7603|7602|7600|7599|5714
1623160170000|2021-06-08 13:49:30|7601|7600|7603|7601|7603|7602|7600|7598|2418
1623160180000|2021-06-08 13:49:40|7605|7602|7605|7603|7605|7604|7604|7602|1070
1623160190000|2021-06-08 13:49:50|7604|7602|7601|7600|7604|7602|7601|7600|500
1623160200000|2021-06-08 13:50:00|7602|7601|7603|7602|7603|7602|7601|7600|643
1623160210000|2021-06-08 13:50:10|7602|7601|7601|7600|7603|7602|7601|7600|300
1623160220000|2021-06-08 13:50:20|7600|7599|7599|7598|7600|7599|7599|7597|1452
1623160230000|2021-06-08 13:50:30|7600|7599|7600|7598|7600|7599|7600|7598|300
1623160240000|2021-06-08 13:50:40|7599|7597|7602|7601|7602|7601|7598|7597|2526
1623160250000|2021-06-08 13:50:50|7604|7602|7602|7601|7604|7602|7601|7600|1400
1623160260000|2021-06-08 13:51:00|7601|7600|7600|7599|7602|7600|7599|7597|500
1623160270000|2021-06-08 13:51:10|7599|7598|7599|7598|7599|7598|7599|7598|200
1623160280000|2021-06-08 13:51:20|7598|7597|7597|7595|7599|7597|7597|7595|200
1623160290000|2021-06-08 13:51:30|7598|7596|7597|7595|7599|7598|7596|7592|691
1623160300000|2021-06-08 13:51:40|7596|7594|7595|7594|7596|7595|7595|7592|100
1623160310000|2021-06-08 13:51:50|7594|7593|7595|7594|7595|7594|7593|7592|500
1623160320000|2021-06-08 13:52:00|7594|7593|7594|7592|7594|7593|7591|7589|900
1623160330000|2021-06-08 13:52:10|7593|7591|7592|7591|7593|7592|7591|7590|205
1623160340000|2021-06-08 13:52:20|7591|7590|7591|7590|7592|7591|7590|7589|700
1623160350000|2021-06-08 13:52:30|7592|7589|7594|7591|7594|7592|7592|7589|425
1623160360000|2021-06-08 13:52:40|7593|7592|7592|7590|7594|7592|7592|7590|200
1623160370000|2021-06-08 13:52:50|7593|7591|7594|7593|7594|7593|7592|7591|126
1623160380000|2021-06-08 13:53:00|7593|7592|7595|7594|7596|7595|7593|7591|849
1623160390000|2021-06-08 13:53:10|7596|7595|7594|7591|7598|7597|7594|7591|700
1623160400000|2021-06-08 13:53:20|7593|7592|7593|7590|7593|7592|7590|7589|700
1623160410000|2021-06-08 13:53:30|7592|7591|7591|7590|7592|7591|7590|7589|1132
1623160420000|2021-06-08 13:53:40|7592|7591|7596|7594|7596|7595|7592|7591|1174
1623160430000|2021-06-08 13:53:50|7597|7595|7599|7597|7599|7597|7597|7595|400
1623160440000|2021-06-08 13:54:00|7598|7596|7599|7598|7599|7598|7597|7595|400
1623160450000|2021-06-08 13:54:10|7600|7597|7595|7592|7601|7599|7594|7592|2941
1623160460000|2021-06-08 13:54:20|7594|7593|7594|7593|7594|7593|7593|7591|200
1623160470000|2021-06-08 13:54:30|7593|7592|7591|7590|7594|7593|7591|7590|300
1623160480000|2021-06-08 13:54:40|7590|7589|7591|7590|7592|7591|7590|7589|400
1623160490000|2021-06-08 13:54:50|7590|7589|7594|7592|7594|7592|7590|7589|200
1623160500000|2021-06-08 13:55:00|7593|7591|7591|7589|7595|7593|7590|7589|400
1623160510000|2021-06-08 13:55:10|7590|7588|7589|7588|7590|7589|7589|7587|1100
1623160520000|2021-06-08 13:55:20|7590|7589|7589|7588|7590|7589|7589|7588|215
1623160530000|2021-06-08 13:55:30|7590|7587|7589|7587|7590|7589|7588|7586|1162
1623160540000|2021-06-08 13:55:40|7588|7586|7589|7587|7589|7588|7588|7586|200
1623160550000|2021-06-08 13:55:50|7590|7588|7590|7589|7591|7590|7589|7588|200
1623160560000|2021-06-08 13:56:00|7591|7590|7590|7588|7591|7590|7590|7588|260
1623160570000|2021-06-08 13:56:10|7589|7589|7590|7588|7590|7589|7588|7587|600
1623160580000|2021-06-08 13:56:20|7589|7587|7590|7588|7590|7589|7588|7587|0
1623160590000|2021-06-08 13:56:30|7591|7589|7593|7591|7593|7591|7591|7589|1101
1623160600000|2021-06-08 13:56:40|7592|7590|7590|7588|7593|7591|7590|7588|900
1623160610000|2021-06-08 13:56:50|7591|7589|7591|7590|7591|7590|7591|7589|0
1623160620000|2021-06-08 13:57:00|7590|7589|7590|7589|7591|7590|7590|7588|500
1623160630000|2021-06-08 13:57:10|7591|7588|7590|7588|7591|7590|7588|7587|100
1623160640000|2021-06-08 13:57:20||7589||7589||7589||7588|0
1623160650000|2021-06-08 13:57:30|7589|7588|7589|7588|7590|7589|7589|7587|400
1623160660000|2021-06-08 13:57:40|7590|7587|7589|7588|7590|7589|7589|7587|500
1623160670000|2021-06-08 13:57:50|7590|7589|7588|7586|7590|7589|7588|7586|600
1623160680000|2021-06-08 13:58:00|7587|7587|7587|7586|7588|7587|7587|7586|300
1623160690000|2021-06-08 13:58:10|7586|7585|7583|7581|7586|7585|7583|7581|1524
1623160700000|2021-06-08 13:58:20|7584|7582|7584|7583|7584|7583|7584|7582|200
1623160710000|2021-06-08 13:58:30|7583|7582|7583|7581|7584|7583|7583|7581|200
1623160720000|2021-06-08 13:58:40|7584|7582|7582|7581|7584|7583|7582|7581|201
1623160730000|2021-06-08 13:58:50|7581|7580|7582|7581|7582|7581|7581|7580|341
1623160740000|2021-06-08 13:59:00|7581|7580|7582|7580|7582|7581|7581|7580|200
1623160750000|2021-06-08 13:59:10|7581|7579|7580|7579|7581|7579|7579|7577|1965
1623160760000|2021-06-08 13:59:20|7581|7580|7579|7578|7581|7580|7579|7577|218
1623160770000|2021-06-08 13:59:30|7578|7577|7578|7577|7578|7577|7578|7577|0
1623160780000|2021-06-08 13:59:40|7579|7576|7577|7576|7579|7576|7576|7575|1400
1623160790000|2021-06-08 13:59:50|7578|7577|7578|7576|7579|7577|7576|7575|200
1623160800000|2021-06-08 14:00:00|7577|7575|7575|7572|7577|7575|7573|7572|1269
1623160810000|2021-06-08 14:00:10|7574|7573|7575|7574|7577|7575|7572|7571|2580
1623160820000|2021-06-08 14:00:20|7576|7575|7578|7576|7578|7576|7576|7575|2000
1623160830000|2021-06-08 14:00:30|7577|7577|7576|7575|7577|7577|7574|7573|1469
1623160840000|2021-06-08 14:00:40|7577|7576|7574|7572|7577|7576|7571|7570|6433
1623160850000|2021-06-08 14:00:50|7573|7573|7574|7573|7575|7573|7573|7572|0
1623160860000|2021-06-08 14:01:00|7573|7572|7572|7571|7573|7572|7572|7571|373
1623160870000|2021-06-08 14:01:10|7571|7570|7570|7569|7573|7571|7570|7568|700
1623160880000|2021-06-08 14:01:20|7569|7568|7570|7569|7570|7569|7569|7567|1689
1623160890000|2021-06-08 14:01:30|7569|7568|7566|7565|7569|7568|7564|7563|1900
1623160900000|2021-06-08 14:01:40|7567|7566|7567|7565|7567|7566|7566|7565|1500
1623160910000|2021-06-08 14:01:50|7566|7564|7569|7568|7569|7568|7565|7564|4293
1623160920000|2021-06-08 14:02:00|7570|7569|7568|7567|7570|7569|7567|7566|1050
1623160930000|2021-06-08 14:02:10|7569|7568|7568|7567|7569|7568|7568|7567|100
1623160940000|2021-06-08 14:02:20|7567|7566|7566|7565|7567|7566|7566|7564|300
1623160950000|2021-06-08 14:02:30|7567|7566|7570|7569|7570|7569|7567|7566|3809
1623160960000|2021-06-08 14:02:40|7571|7570|7574|7572|7574|7572|7571|7570|1000
1623160970000|2021-06-08 14:02:50|7573|7573|7572|7570|7573|7573|7571|7570|1000
1623160980000|2021-06-08 14:03:00|7571|7571|7573|7571|7574|7572|7571|7571|500
1623160990000|2021-06-08 14:03:10|7574|7572|7574|7573|7574|7573|7574|7572|303
1623161000000|2021-06-08 14:03:20|7573|7572|7571|7570|7573|7572|7571|7570|1869
1623161010000|2021-06-08 14:03:30|7570|7569|7567|7566|7570|7569|7567|7566|2228
1623161020000|2021-06-08 14:03:40|7568|7567|7568|7567|7568|7567|7568|7566|400
1623161030000|2021-06-08 14:03:50|7567|7566|7568|7566|7569|7568|7567|7566|600
1623161040000|2021-06-08 14:04:00|7569|7567|7569|7567|7570|7569|7569|7566|900
1623161050000|2021-06-08 14:04:10|7568|7566|7568|7567|7569|7567|7568|7566|765
1623161060000|2021-06-08 14:04:20|7569|7568|7568|7566|7569|7568|7568|7566|1621
1623161070000|2021-06-08 14:04:30|7567|7565|7566|7565|7567|7566|7565|7564|1400
1623161080000|2021-06-08 14:04:40|7567|7566|7567|7566|7567|7566|7567|7565|600
1623161090000|2021-06-08 14:04:50|7568|7567|7569|7567|7570|7568|7568|7567|700
1623161100000|2021-06-08 14:05:00|7568|7566|7568|7566|7569|7567|7566|7565|1150
1623161110000|2021-06-08 14:05:10|7567|7567|7569|7568|7569|7568|7567|7567|100
1623161120000|2021-06-08 14:05:20|7570|7569|7571|7569|7572|7570|7569|7568|2140
1623161130000|2021-06-08 14:05:30|7570|7568|7572|7570|7572|7571|7569|7568|707
1623161140000|2021-06-08 14:05:40|7573|7571|7573|7572|7574|7572|7571|7570|6027
1623161150000|2021-06-08 14:05:50|7574|7571|7573|7571|7574|7571|7572|7571|600
1623161160000|2021-06-08 14:06:00|7574|7572|7571|7569|7574|7573|7570|7569|6525
1623161170000|2021-06-08 14:06:10|7570|7568|7570|7568|7570|7569|7569|7567|350
1623161180000|2021-06-08 14:06:20|7571|7569|7571|7569|7571|7570|7570|7568|1273
1623161190000|2021-06-08 14:06:30|7570|7570|7570|7569|7572|7570|7570|7569|900
1623161200000|2021-06-08 14:06:40|7571|7570|7571|7569|7571|7570|7571|7569|400
1623161210000|2021-06-08 14:06:50|7570|7568|7569|7568|7570|7568|7569|7568|600
1623161220000|2021-06-08 14:07:00|7568|7567|7568|7567|7568|7567|7568|7567|468
1623161230000|2021-06-08 14:07:10|7567|7566|7567|7566|7567|7566|7567|7566|100
1623161240000|2021-06-08 14:07:20|7566|7565|7566|7565|7566|7565|7566|7565|300
1623161250000|2021-06-08 14:07:30|7565|7564|7568|7567|7568|7567|7564|7563|1214
1623161260000|2021-06-08 14:07:40|7569|7568|7573|7572|7574|7572|7569|7568|2722
1623161270000|2021-06-08 14:07:50|7574|7573|7572|7571|7574|7573|7572|7571|1400
1623161280000|2021-06-08 14:08:00|7573|7572|7569|7567|7573|7572|7568|7567|2330
1623161290000|2021-06-08 14:08:10|7570|7568|7571|7569|7571|7570|7569|7568|1000
1623161300000|2021-06-08 14:08:20|7570|7570|7567|7565|7570|7570|7567|7565|1300
1623161310000|2021-06-08 14:08:30|7568|7566|7568|7566|7568|7567|7567|7566|300
1623161320000|2021-06-08 14:08:40||7567||7567||7567||7567|604
1623161330000|2021-06-08 14:08:50|7567|7566|7568|7567|7568|7567|7567|7566|757
1623161340000|2021-06-08 14:09:00|7569|7568|7568|7566|7569|7568|7567|7566|1610
1623161350000|2021-06-08 14:09:10|7567||7567||7567||7567||0
1623161360000|2021-06-08 14:09:20|7568|7567|7568|7567|7568|7567|7568|7567|200
1623161370000|2021-06-08 14:09:30|7567|7566|7566|7565|7567|7566|7565|7564|700
1623161380000|2021-06-08 14:09:40|7567||7566||7567||7566||100
1623161390000|2021-06-08 14:09:50|7567|7566|7568|7567|7568|7567|7566|7565|720
1623161400000|2021-06-08 14:10:00|7567|7566|7565|7564|7568|7566|7564|7563|1706
1623161410000|2021-06-08 14:10:10|7566|7565|7566|7565|7566|7565|7566|7565|750
1623161420000|2021-06-08 14:10:20|7565|7564|7565|7564|7567|7566|7565|7564|700
1623161430000|2021-06-08 14:10:30|7566|7563|7565|7564|7566|7564|7564|7563|100
1623161440000|2021-06-08 14:10:40|7564|7563|7565|7564|7565|7564|7562|7561|1790
1623161450000|2021-06-08 14:10:50|7566|7565|7567|7566|7567|7566|7566|7565|370
1623161460000|2021-06-08 14:11:00|7566|7565|7562|7561|7566|7565|7562|7561|1590
1623161470000|2021-06-08 14:11:10|7561|7560|7560|7559|7562|7561|7559|7558|1367
1623161480000|2021-06-08 14:11:20|7559|7558|7559|7558|7560|7559|7558|7557|1904
1623161490000|2021-06-08 14:11:30|||||||||100
1623161500000|2021-06-08 14:11:40|7560|7559|7559|7558|7560|7559|7559|7558|1175
1623161510000|2021-06-08 14:11:50|7560|7559|7560|7559|7561|7560|7560|7559|870
1623161520000|2021-06-08 14:12:00|7559|7558|7559|7558|7560|7558|7559|7558|100
1623161530000|2021-06-08 14:12:10|7558|7557|7559|7557|7560|7559|7558|7557|2183
1623161540000|2021-06-08 14:12:20|7560|7558|7560|7558|7560|7559|7559|7557|700
1623161550000|2021-06-08 14:12:30|7559|7557|7559|7558|7560|7559|7558|7557|1000
1623161560000|2021-06-08 14:12:40|7560|7559|7558|7557|7560|7559|7557|7556|600
1623161570000|2021-06-08 14:12:50|7559|7558|7559|7557|7559|7558|7559|7557|0
1623161580000|2021-06-08 14:13:00|7560|7558|7559|7557|7560|7559|7558|7557|1200
1623161590000|2021-06-08 14:13:10|7560|7558|7559|7558|7560|7558|7559|7557|100
1623161600000|2021-06-08 14:13:20|7558|7557|7555|7553|7558|7557|7554|7553|1810
1623161610000|2021-06-08 14:13:30|7554|7552|7553|7551|7554|7552|7552|7551|500
1623161620000|2021-06-08 14:13:40|7552||7552||7552||7552||100
1623161630000|2021-06-08 14:13:50|7551|7550|7555|7554|7555|7554|7551|7550|1212
1623161640000|2021-06-08 14:14:00|7556|7555|7555|7553|7557|7556|7555|7553|760
1623161650000|2021-06-08 14:14:10|7556|7554|7556|7554|7556|7555|7555|7554|600
1623161660000|2021-06-08 14:14:20|7555|7553|7553|7552|7555|7554|7553|7552|1600
1623161670000|2021-06-08 14:14:30|7552|7551|7553|7552|7554|7553|7552|7551|2500
1623161680000|2021-06-08 14:14:40|7552|7551|7553|7552|7553|7552|7552|7551|200
1623161690000|2021-06-08 14:14:50|7552|7551|7552|7551|7553|7552|7552|7551|1300
1623161700000|2021-06-08 14:15:00|7551|7550|7551|7550|7552|7550|7551|7550|194
1623161710000|2021-06-08 14:15:10|7552|7551|7553|7552|7553|7552|7551|7551|583
1623161720000|2021-06-08 14:15:20|7554|7553|7556|7554|7556|7554|7554|7553|0
1623161730000|2021-06-08 14:15:30|7555|7555|7556|7554|7557|7556|7555|7554|800
1623161740000|2021-06-08 14:15:40|7555|7555|7554|7553|7555|7555|7554|7552|1000
1623161750000|2021-06-08 14:15:50|7555|7552|7555|7554|7555|7554|7553|7552|1400
1623161760000|2021-06-08 14:16:00|7554|7553|7555|7554|7555|7554|7554|7553|932
1623161770000|2021-06-08 14:16:10|7556|7553|7554|7552|7556|7553|7554|7552|0
1623161780000|2021-06-08 14:16:20|7553|7551|7553|7551|7554|7551|7552|7551|0
1623161790000|2021-06-08 14:16:30|7554|7552|7556|7555|7556|7555|7554|7552|404
1623161800000|2021-06-08 14:16:40|7555|7554|7555|7554|7555|7554|7553|7552|2600
1623161810000|2021-06-08 14:16:50|7554|7553|7555|7553|7555|7554|7553|7552|2500
1623161820000|2021-06-08 14:17:00|7556|7554|7556|7554|7557|7556|7555|7554|1000
1623161830000|2021-06-08 14:17:10|7555|7553|7555|7554|7555|7554|7554|7553|1300
1623161840000|2021-06-08 14:17:20|7554|7553|7555|7553|7555|7553|7554|7552|200
1623161850000|2021-06-08 14:17:30|7554|7554|7554|7553|7555|7554|7553|7552|600
1623161860000|2021-06-08 14:17:40|7555|7554|7554|7553|7555|7554|7554|7553|400
1623161870000|2021-06-08 14:17:50|7553|7552|7554|7553|7554|7553|7553|7551|400
1623161880000|2021-06-08 14:18:00|7553|7552|7554|7553|7554|7553|7553|7552|850
1623161890000|2021-06-08 14:18:10|7555|7554|7550|7549|7555|7554|7549|7548|3532
1623161900000|2021-06-08 14:18:20|7549|7548|7549|7548|7549|7548|7547|7546|0
1623161910000|2021-06-08 14:18:30|7550|7549|7549|7548|7550|7549|7549|7548|200
1623161920000|2021-06-08 14:18:40|7550|7549|7550|7549|7550|7549|7549|7548|300
1623161930000|2021-06-08 14:18:50|7549|7548|7549|7548|7550|7549|7549|7548|600
1623161940000|2021-06-08 14:19:00|7550|7549|7550|7548|7550|7549|7549|7548|700
1623161950000|2021-06-08 14:19:10|7549|7549|7548|7547|7550|7549|7548|7547|450
1623161960000|2021-06-08 14:19:20|||||||||100
1623161970000|2021-06-08 14:19:30|7547|7546|7548|7547|7548|7547|7547|7546|400
1623161980000|2021-06-08 14:19:40|7547|7546|7548|7547|7548|7547|7547|7546|625
1623161990000|2021-06-08 14:19:50|7547|7546|7548|7547|7548|7547|7547|7546|400
1623162000000|2021-06-08 14:20:00|7549|7548|7550|7549|7551|7550|7549|7548|1760
1623162010000|2021-06-08 14:20:10|7549|7548|7550|7549|7550|7549|7548|7547|3055
1623162020000|2021-06-08 14:20:20|||||||||916
1623162030000|2021-06-08 14:20:30|7549|7548|7549|7548|7550|7549|7548|7547|1000
1623162040000|2021-06-08 14:20:40|7550|7547|7552|7551|7552|7551|7550|7547|1100
1623162050000|2021-06-08 14:20:50|7553|7552|7553|7551|7553|7552|7552|7551|200
1623162060000|2021-06-08 14:21:00|7552|7552|7553|7552|7554|7552|7552|7552|0
1623162070000|2021-06-08 14:21:10|7552|7551|7553|7552|7553|7552|7552|7551|300
1623162080000|2021-06-08 14:21:20|7554|7553|7554|7552|7554|7553|7553|7552|200
1623162090000|2021-06-08 14:21:30|7553|7553|7552|7551|7554|7553|7551|7550|2069
1623162100000|2021-06-08 14:21:40|7551|7550|7552|7551|7553|7551|7551|7550|2092
1623162110000|2021-06-08 14:21:50|7553|7552|7554|7553|7555|7554|7552|7551|100
1623162120000|2021-06-08 14:22:00|7555|7554|7557|7556|7557|7556|7554|7554|500
1623162130000|2021-06-08 14:22:10|7556|7555|7558|7556|7558|7557|7556|7555|1900
1623162140000|2021-06-08 14:22:20|7559|7557|7556|7554|7559|7558|7555|7554|1579
1623162150000|2021-06-08 14:22:30|7555|7553|7555|7553|7555|7554|7554|7553|300
1623162160000|2021-06-08 14:22:40|7554|7552|7553|7551|7554|7552|7552|7551|200
1623162170000|2021-06-08 14:22:50|7552|7552|7552|7550|7553|7552|7551|7550|200
1623162180000|2021-06-08 14:23:00|7551|7549|7550|7549|7551|7549|7550|7549|601
1623162190000|2021-06-08 14:23:10|7549|7548|7549|7548|7549|7548|7548|7547|700
1623162200000|2021-06-08 14:23:20|7550|7549|7550|7549|7550|7549|7550|7549|1300
1623162210000|2021-06-08 14:23:30|7549|7548|7548|7547|7549|7548|7547|7546|501
1623162220000|2021-06-08 14:23:40|7549|7548|7549|7548|7549|7548|7548|7547|500
1623162230000|2021-06-08 14:23:50|7548|7547|7549|7547|7549|7547|7548|7547|569
1623162240000|2021-06-08 14:24:00|7550|7548|7550|7549|7551|7550|7550|7548|200
1623162250000|2021-06-08 14:24:10|7551|7550|7552|7551|7552|7551|7551|7550|1400
1623162260000|2021-06-08 14:24:20|7551|7550|7550|7548|7551|7550|7550|7548|400
1623162270000|2021-06-08 14:24:30|7549||7549||7549||7549||0
1623162280000|2021-06-08 14:24:40|7550|7549|7549|7548|7550|7549|7549|7548|400
1623162290000|2021-06-08 14:24:50|7548|7547|7546|7544|7548|7547|7545|7544|900
1623162300000|2021-06-08 14:25:00|7545|7545|7545|7544|7545|7545|7545|7544|900
1623162310000|2021-06-08 14:25:10|7544|7543|7543|7542|7545|7544|7543|7541|500
1623162320000|2021-06-08 14:25:20|7544|7543|7545|7543|7545|7544|7544|7543|401
1623162330000|2021-06-08 14:25:30|7544|7542|7544|7542|7544|7543|7543|7542|300
1623162340000|2021-06-08 14:25:40|7543|7541|7543|7541|7543|7542|7542|7541|200
1623162350000|2021-06-08 14:25:50|7542|7542|7543|7541|7543|7542|7542|7541|0
1623162360000|2021-06-08 14:26:00|7542|7542|7542|7541|7542|7542|7542|7541|100
1623162370000|2021-06-08 14:26:10|7541|7540|7541|7540|7542|7541|7540|7539|1765
1623162380000|2021-06-08 14:26:20|7542|7541|7542|7541|7542|7541|7541|7540|604
1623162390000|2021-06-08 14:26:30|7541|7540|7541|7540|7541|7540|7541|7540|0
1623162400000|2021-06-08 14:26:40|7540|7539|7540|7539|7541|7539|7540|7539|500
1623162410000|2021-06-08 14:26:50|7539|7538|7542|7541|7542|7541|7539|7537|1168
1623162420000|2021-06-08 14:27:00|7541|7540|7541|7539|7542|7541|7540|7539|700
1623162430000|2021-06-08 14:27:10|7540|7538|7541|7540|7541|7540|7539|7538|400
1623162440000|2021-06-08 14:27:20|7540|7539|7540|7539|7540|7540|7540|7539|350
1623162450000|2021-06-08 14:27:30|7541|7540|7541|7540|7541|7540|7541|7540|0
1623162460000|2021-06-08 14:27:40|7542|7541|7542|7540|7542|7541|7541|7540|1162
1623162470000|2021-06-08 14:27:50|7541|7541|7541|7540|7542|7541|7541|7540|1242
1623162480000|2021-06-08 14:28:00|7542|7541|7541|7540|7542|7541|7541|7540|300
1623162490000|2021-06-08 14:28:10|7542|7541|7542|7541|7542|7541|7541|7540|100
1623162500000|2021-06-08 14:28:20|7541|7540|7542|7540|7542|7541|7541|7540|434
1623162510000|2021-06-08 14:28:30|7543|7541|7543|7542|7544|7543|7543|7540|1276
1623162520000|2021-06-08 14:28:40|7544|7543|7546|7545|7546|7545|7544|7542|100
1623162530000|2021-06-08 14:28:50|7545|7544|7545|7544|7545|7544|7544|7543|1800
1623162540000|2021-06-08 14:29:00|7546|7545|7544|7542|7546|7545|7543|7542|2162
1623162550000|2021-06-08 14:29:10||7543||7543||7543||7542|0
1623162560000|2021-06-08 14:29:20|7543|7542|7542|7540|7545|7543|7541|7540|2803
1623162570000|2021-06-08 14:29:30|7541|7541|7541|7540|7541|7541|7541|7539|300
1623162580000|2021-06-08 14:29:40|7540|7539|7539|7538|7540|7539|7539|7538|600
1623162590000|2021-06-08 14:29:50|7540|7539|7542|7541|7542|7541|7540|7539|500
1623162600000|2021-06-08 14:30:00|7541|7540|7542|7540|7542|7541|7541|7540|1200
1623162610000|2021-06-08 14:30:10|7541|7539|7538|7537|7541|7540|7538|7537|400
1623162620000|2021-06-08 14:30:20|7539|7538|7537|7536|7539|7538|7536|7535|800
1623162630000|2021-06-08 14:30:30|7536|7535|7535|7534|7537|7536|7535|7534|3211
1623162640000|2021-06-08 14:30:40|7536|7535|7537|7536|7538|7537|7536|7535|400
1623162650000|2021-06-08 14:30:50|7538|7537|7538|7537|7539|7538|7538|7537|200
1623162660000|2021-06-08 14:31:00|||||||||803
1623162670000|2021-06-08 14:31:10|7537|7536|7540|7539|7541|7540|7537|7536|2482
1623162680000|2021-06-08 14:31:20|7541|7540|7540|7539|7541|7540|7539|7538|1330
1623162690000|2021-06-08 14:31:30|7541|7540|7541|7540|7542|7541|7541|7540|2300
1623162700000|2021-06-08 14:31:40|7540|7539|7540|7539|7541|7540|7540|7539|842
1623162710000|2021-06-08 14:31:50||7538||7539||7539||7538|411
1623162720000|2021-06-08 14:32:00|7541|7540|7541|7539|7541|7540|7541|7539|0
1623162730000|2021-06-08 14:32:10|7540|7540|7540|7539|7541|7540|7540|7539|1600
1623162740000|2021-06-08 14:32:20|7539|7538|7540|7539|7540|7539|7539|7538|1070
1623162750000|2021-06-08 14:32:30|7541|7540|7541|7540|7541|7540|7540|7540|101
1623162770000|2021-06-08 14:32:50|7540|7539|7540|7539|7540|7539|7539|7538|891
1623162780000|2021-06-08 14:33:00|7539|7538|7538|7537|7539|7538|7538|7536|100
1623162790000|2021-06-08 14:33:10|7537|7536|7537|7535|7538|7537|7536|7535|800
1623162800000|2021-06-08 14:33:20|7538|7536|7538|7537|7538|7537|7537|7536|300
1623162810000|2021-06-08 14:33:30|7537|7536|7537|7536|7537|7536|7537|7536|1419
1623162820000|2021-06-08 14:33:40|7538|7537|7538|7537|7538|7537|7538|7537|348
1623162830000|2021-06-08 14:33:50|7537|7536|7537|7536|7537|7536|7535|7534|1600
1623162840000|2021-06-08 14:34:00|7538|7537|7537|7535|7538|7537|7536|7535|500
1623162850000|2021-06-08 14:34:10|7536|7536|7536|7535|7537|7536|7536|7535|900
1623162860000|2021-06-08 14:34:20|7537|7534|7534|7533|7537|7534|7534|7533|903
1623162870000|2021-06-08 14:34:30|7533|7531|7536|7535|7536|7535|7533|7531|3784
1623162880000|2021-06-08 14:34:40|7535|7534|7536|7535|7536|7535|7535|7534|100
1623162890000|2021-06-08 14:34:50|7535|7534|7536|7534|7536|7534|7535|7534|300
1623162900000|2021-06-08 14:35:00|7535|7535|7537|7536|7537|7536|7535|7535|1555
1623162910000|2021-06-08 14:35:10|7536|7535|7536|7535|7536|7535|7536|7535|100
1623162920000|2021-06-08 14:35:20|7535|7534|7535|7533|7535|7534|7533|7532|500
1623162930000|2021-06-08 14:35:30|7534|7534|7534|7533|7535|7534|7534|7533|200
1623162950000|2021-06-08 14:35:50|7535|7534|7534|7533|7535|7534|7534|7533|999
1623162960000|2021-06-08 14:36:00|7535|7534|7536|7535|7536|7535|7534|7533|485
1623162970000|2021-06-08 14:36:10|7537|7536|7538|7537|7538|7537|7537|7536|604
1623162980000|2021-06-08 14:36:20|||||||||222
1623162990000|2021-06-08 14:36:30|7537|7536|7536|7535|7537|7536|7535|7534|1719
1623163000000|2021-06-08 14:36:40|7535|7534|7535|7534|7537|7536|7534|7533|3308
1623163010000|2021-06-08 14:36:50|||||||||100
1623163020000|2021-06-08 14:37:00|7534|7533|7535|7534|7535|7534|7534|7533|400
1623163030000|2021-06-08 14:37:10|7536|7535|7535|7534|7536|7535|7535|7534|100
1623163040000|2021-06-08 14:37:20|7536|7535|7536|7535|7536|7535|7536|7535|0
1623163050000|2021-06-08 14:37:30|7537|7536|7537|7536|7537|7536|7536|7535|614
1623163060000|2021-06-08 14:37:40|7536|7535|7537|7536|7537|7536|7536|7535|309
1623163070000|2021-06-08 14:37:50|7538|7537|7538|7537|7538|7537|7538|7537|100
1623163080000|2021-06-08 14:38:00|7537|7536|7537|7536|7537|7536|7537|7536|500
1623163090000|2021-06-08 14:38:10|7536|7535|7535|7534|7536|7535|7535|7534|1329
1623163100000|2021-06-08 14:38:20|7534|7533|7534|7533|7534|7533|7534|7533|700
1623163110000|2021-06-08 14:38:30|7535|7534|7536|7534|7536|7534|7535|7534|622
1623163120000|2021-06-08 14:38:40|7535|7535|7536|7535|7536|7535|7535|7534|200
1623163130000|2021-06-08 14:38:50|7535|7534|7535|7534|7535|7534|7535|7534|0
1623163140000|2021-06-08 14:39:00|7534|7533|7533|7532|7535|7533|7533|7532|582
1623163150000|2021-06-08 14:39:10|7532|7531|7533|7532|7533|7532|7532|7531|0
1623163160000|2021-06-08 14:39:20|7532|7531|7534|7533|7534|7533|7532|7531|500
1623163170000|2021-06-08 14:39:30|7535|7534|7534|7533|7535|7534|7534|7533|808
1623163180000|2021-06-08 14:39:40|7533|7532|7532|7531|7533|7532|7532|7531|800
1623163190000|2021-06-08 14:39:50|7533|7532|7533|7532|7533|7532|7533|7532|100
1623163200000|2021-06-08 14:40:00|7532|7531|7532|7530|7532|7531|7531|7530|1090
1623163210000|2021-06-08 14:40:10|7531|7531|7532|7530|7532|7531|7531|7530|0
1623163220000|2021-06-08 14:40:20|7533|7531|7533|7531|7533|7532|7532|7531|500
1623163230000|2021-06-08 14:40:30||7532||7532||7532||7532|103
1623163240000|2021-06-08 14:40:40|7534|7533|7535|7533|7535|7534|7534|7533|200
1623163250000|2021-06-08 14:40:50|7534|7534|7534|7533|7534|7534|7534|7533|500
1623163260000|2021-06-08 14:41:00|7533|7532|7534|7532|7534|7533|7533|7532|600
1623163270000|2021-06-08 14:41:10|7533|7531|7532|7531|7533|7532|7532|7531|500
1623163280000|2021-06-08 14:41:20|7533|7532|7534|7533|7534|7533|7533|7532|501
1623163290000|2021-06-08 14:41:30|7533|7532|7535|7534|7535|7534|7533|7532|200
1623163300000|2021-06-08 14:41:40|7534|7533|7535|7534|7535|7534|7534|7533|200
1623163310000|2021-06-08 14:41:50|7536|7535|7535|7534|7536|7535|7535|7534|1000
1623163320000|2021-06-08 14:42:00|7534|7533|7534|7532|7534|7533|7534|7532|100
1623163330000|2021-06-08 14:42:10|7533|7531|7535|7534|7535|7534|7532|7531|1070
1623163340000|2021-06-08 14:42:20|7534|7533|7537|7535|7537|7536|7534|7533|308
1623163350000|2021-06-08 14:42:30||7536||7536||7536||7535|600
1623163360000|2021-06-08 14:42:40|7536|7535|7538|7536|7538|7537|7536|7535|200
1623163370000|2021-06-08 14:42:50|7537|7535|7537|7536|7537|7536|7537|7535|0
1623163380000|2021-06-08 14:43:00|7538|7535|7538|7536|7538|7537|7538|7535|700
1623163390000|2021-06-08 14:43:10|7539|7537|7540|7539|7541|7540|7539|7537|600
1623163400000|2021-06-08 14:43:20|7539|7538|7542|7541|7542|7541|7539|7538|1500
1623163410000|2021-06-08 14:43:30|7543|7542|7542|7540|7543|7542|7541|7540|100
1623163420000|2021-06-08 14:43:40|7543|7541|7544|7542|7544|7543|7543|7541|742
1623163430000|2021-06-08 14:43:50|7543||7544||7544||7543||0
1623163440000|2021-06-08 14:44:00|7543|7541|7543|7542|7544|7542|7542|7541|800
1623163450000|2021-06-08 14:44:10|7544|7543|7546|7545|7547|7545|7544|7543|500
1623163460000|2021-06-08 14:44:20|7545|7544|7546|7545|7546|7545|7545|7544|1125
1623163470000|2021-06-08 14:44:30|||||||||100
1623163480000|2021-06-08 14:44:40|7547|7546|7548|7547|7548|7547|7547|7546|861
1623163490000|2021-06-08 14:44:50|7549|7548|7547|7546|7549|7548|7547|7546|100
1623163500000|2021-06-08 14:45:00|7546|7545|7546|7544|7546|7545|7544|7542|1110
1623163510000|2021-06-08 14:45:10|7545|7545|7546|7545|7546|7545|7545|7544|100
1623163520000|2021-06-08 14:45:20|7545|7544|7547|7546|7547|7546|7544|7543|801
1623163530000|2021-06-08 14:45:30|7546|7545|7547|7545|7547|7546|7546|7545|0
1623163540000|2021-06-08 14:45:40|7546|7544|7545|7544|7546|7544|7545|7544|200
1623163550000|2021-06-08 14:45:50|7544|7543|7543|7542|7544|7543|7543|7542|200
1623163560000|2021-06-08 14:46:00|7544|7543|7544|7543|7544|7543|7544|7542|200
1623163570000|2021-06-08 14:46:10|7543|7542|7545|7544|7545|7544|7541|7540|1101
1623163580000|2021-06-08 14:46:20|7544|7543|7545|7543|7545|7544|7544|7543|100
1623163590000|2021-06-08 14:46:30|7544|7542|7545|7544|7545|7544|7543|7542|142
1623163600000|2021-06-08 14:46:40|||||||||200
1623163610000|2021-06-08 14:46:50|7544|7543|7545|7543|7545|7544|7544|7543|1300
1623163620000|2021-06-08 14:47:00|7546|7544|7547|7546|7547|7546|7546|7544|700
1623163630000|2021-06-08 14:47:10|7548|7545|7546|7545|7548|7547|7546|7545|0
1623163640000|2021-06-08 14:47:20|7545|7544|7545|7543|7545|7544|7544|7543|200
1623163660000|2021-06-08 14:47:40|7544|7544|7546|7544|7546|7545|7544|7544|0
1623163670000|2021-06-08 14:47:50||7545||7545||7545||7544|100
1623163680000|2021-06-08 14:48:00|7547|7546|7547|7546|7547|7546|7547|7546|1200
1623163690000|2021-06-08 14:48:10|7546|7545|7545|7544|7546|7545|7545|7544|2400
1623163700000|2021-06-08 14:48:20|7544|7543|7543|7542|7544|7543|7543|7542|1216
1623163710000|2021-06-08 14:48:30|7544|7543|7544|7542|7544|7543|7544|7542|1350
1623163720000|2021-06-08 14:48:40||7543||7542||7543||7542|950
1623163730000|2021-06-08 14:48:50|7545|7543|7543|7542|7545|7544|7543|7542|804
1623163740000|2021-06-08 14:49:00|7542|7541|7544|7543|7544|7543|7542|7541|550
1623163750000|2021-06-08 14:49:10||7542||7543||7543||7542|0
1623163760000|2021-06-08 14:49:20|7545|7544|7546|7544|7546|7545|7545|7544|800
1623163770000|2021-06-08 14:49:30|7545|7543|7545|7543|7545|7544|7545|7543|308
1623163780000|2021-06-08 14:49:40|7544|7544|7545|7543|7545|7544|7544|7543|100
1623163790000|2021-06-08 14:49:50|7544|7544|7545|7544|7545|7544|7544|7543|466
1623163800000|2021-06-08 14:50:00|7546|7545|7547|7546|7547|7546|7546|7545|300
1623163810000|2021-06-08 14:50:10|7546|7545|7546|7545|7547|7546|7545|7544|1100
1623163820000|2021-06-08 14:50:20|7545|7544|7546|7545|7546|7545|7545|7544|200
1623163830000|2021-06-08 14:50:30|7545|7544|7546|7545|7546|7545|7545|7544|500
1623163840000|2021-06-08 14:50:40|7545|7544|7545|7544|7545|7545|7545|7544|0
1623163850000|2021-06-08 14:50:50|7544|7543|7544|7543|7544|7543|7544|7543|544
1623163860000|2021-06-08 14:51:00|7545|7544|7543|7542|7545|7544|7543|7542|877
1623163870000|2021-06-08 14:51:10|7542|7541|7542|7541|7543|7541|7540|7539|2578
1623163890000|2021-06-08 14:51:30|7541|7540|7540|7539|7542|7541|7540|7539|1549
1623163900000|2021-06-08 14:51:40||7538||7539||7539||7538|114
1623163910000|2021-06-08 14:51:50|7541|7540|7542|7540|7542|7541|7540|7539|100
1623163920000|2021-06-08 14:52:00|7541|7539|7541|7539|7541|7539|7540|7539|400
1623163930000|2021-06-08 14:52:10|7540|7540|7540|7539|7541|7540|7540|7539|0
1623163940000|2021-06-08 14:52:20|7539|7538|7539|7538|7539|7538|7539|7538|300
1623163950000|2021-06-08 14:52:30|7538|7537|7542|7540|7542|7541|7538|7537|1829
1623163960000|2021-06-08 14:52:40|7541|7539|7540|7539|7542|7539|7540|7538|1100
1623163970000|2021-06-08 14:52:50|7541|7538|7540|7539|7542|7540|7540|7538|400
1623163990000|2021-06-08 14:53:10|7539|7538|7539|7538|7540|7539|7538|7537|700
1623164000000|2021-06-08 14:53:20|7538|7537|7539|7538|7539|7538|7538|7537|0
1623164010000|2021-06-08 14:53:30|7540|7539|7540|7539|7540|7539|7540|7539|300
1623164020000|2021-06-08 14:53:40|7539|7538|7541|7540|7541|7540|7539|7538|740
1623164030000|2021-06-08 14:53:50|7542|7541|7544|7543|7544|7543|7542|7541|900
1623164040000|2021-06-08 14:54:00|7545|7544|7546|7545|7546|7545|7544|7543|1063
1623164050000|2021-06-08 14:54:10|7545|7544|7545|7544|7546|7545|7545|7544|1100
1623164060000|2021-06-08 14:54:20|7544|7543|7544|7543|7545|7544|7544|7543|600
1623164070000|2021-06-08 14:54:30|7545|7544|7545|7543|7545|7544|7544|7543|0
1623164080000|2021-06-08 14:54:40|7544|7542|7545|7544|7545|7544|7543|7542|300
1623164090000|2021-06-08 14:54:50|7544|7543|7545|7543|7545|7543|7544|7543|0
1623164100000|2021-06-08 14:55:00|7544|7542|7543|7541|7544|7542|7542|7540|100
1623164110000|2021-06-08 14:55:10|7542|7540|7543|7541|7543|7542|7541|7539|103
1623164120000|2021-06-08 14:55:20|7544|7542|7542|7541|7544|7543|7542|7541|1600
1623164130000|2021-06-08 14:55:30|7543|7542|7544|7543|7544|7543|7542|7542|100
1623164140000|2021-06-08 14:55:40|7545|7544|7544|7543|7545|7544|7544|7543|600
1623164150000|2021-06-08 14:55:50|7545|7544|7547|7545|7547|7546|7545|7544|500
1623164160000|2021-06-08 14:56:00|7546|7546|7547|7546|7548|7547|7545|7544|2549
1623164170000|2021-06-08 14:56:10|7548|7547|7548|7547|7548|7547|7547|7546|500
1623164180000|2021-06-08 14:56:20|7549|7548|7550|7549|7554|7552|7549|7548|1300
1623164190000|2021-06-08 14:56:30|7551|7550|7550|7549|7552|7551|7550|7549|300
1623164200000|2021-06-08 14:56:40|7551|7548|7551|7549|7551|7550|7549|7548|300
1623164210000|2021-06-08 14:56:50|7550|7548|7550|7549|7551|7549|7549|7548|100
1623164220000|2021-06-08 14:57:00|7549|7548|7550|7549|7550|7549|7549|7548|250
1623164230000|2021-06-08 14:57:10|7549|7548|7550|7548|7550|7549|7549|7548|200
1623164240000|2021-06-08 14:57:20|7549|7547|7548|7547|7549|7547|7547|7546|482
1623164250000|2021-06-08 14:57:30|7549|7548|7548|7547|7549|7548|7548|7547|2516
1623164260000|2021-06-08 14:57:40|7549|7548|7549|7548|7549|7548|7548|7547|400
1623164270000|2021-06-08 14:57:50|7548|7547|7549|7548|7549|7548|7548|7547|0
1623164280000|2021-06-08 14:58:00|7548|7547|7549|7547|7549|7547|7548|7547|600
1623164290000|2021-06-08 14:58:10|7548|7548|7549|7548|7549|7548|7548|7548|179
1623164300000|2021-06-08 14:58:20|7548|7547|7549|7547|7549|7547|7548|7547|0
1623164310000|2021-06-08 14:58:30|7548|7546|7548|7546|7549|7547|7547|7546|100
1623164320000|2021-06-08 14:58:40|7547|7547|7550|7548|7550|7549|7547|7547|1040
1623164330000|2021-06-08 14:58:50|7549|7549|7549|7548|7549|7550|7549|7547|1100
1623164340000|2021-06-08 14:59:00|7548|7547|7547|7546|7548|7547|7546|7545|2001
1623164350000|2021-06-08 14:59:10|||||||||300
1623164360000|2021-06-08 14:59:20|7546|7545|7547|7545|7547|7545|7546|7545|2268
1623164370000|2021-06-08 14:59:30|7546||7546||7546||7546||204
1623164380000|2021-06-08 14:59:40|7547||7547||7547||7547||600
1623164390000|2021-06-08 14:59:50|7546|7546|7546|7545|7546|7546|7546|7545|100
1623164400000|2021-06-08 15:00:00|7547|7546|7546|7545|7547|7546|7546|7545|100
1623164410000|2021-06-08 15:00:10|||||||||200
1623164420000|2021-06-08 15:00:20|7547|7546|7549|7547|7549|7547|7547|7546|800
1623164430000|2021-06-08 15:00:30||7548||7548||7548||7547|0
1623164440000|2021-06-08 15:00:40|7550|7549|7552|7551|7552|7551|7550|7549|565
1623164450000|2021-06-08 15:00:50|7551|7550|7552|7551|7552|7551|7551|7550|1648
1623164460000|2021-06-08 15:01:00|7551|7550|7552|7550|7552|7550|7550|7549|350
1623164470000|2021-06-08 15:01:10|7551|7549|7551|7550|7551|7550|7550|7549|0
1623164490000|2021-06-08 15:01:30|7550|7549|7550|7549|7551|7550|7549|7549|909
1623164500000|2021-06-08 15:01:40|7551|7550|7551|7550|7551|7550|7550|7550|100
1623164510000|2021-06-08 15:01:50|7552|7551|7549|7547|7553|7552|7549|7547|1804
1623164520000|2021-06-08 15:02:00|7550|7548|7550|7548|7550|7549|7549|7548|100
1623164530000|2021-06-08 15:02:10|7551|7549|7552|7551|7552|7551|7551|7549|600
1623164540000|2021-06-08 15:02:20|7551|7550|7550|7549|7551|7550|7550|7549|700
1623164550000|2021-06-08 15:02:30|7549|7548|7548|7547|7549|7548|7548|7547|0
1623164560000|2021-06-08 15:02:40|7549|7546|7550|7549|7550|7549|7549|7546|300
1623164570000|2021-06-08 15:02:50|7549|7548|7549|7548|7549|7548|7549|7547|200
1623164580000|2021-06-08 15:03:00|7550|7549|7551|7550|7551|7550|7550|7549|300
1623164590000|2021-06-08 15:03:10|7552|7551|7552|7550|7553|7552|7551|7550|513
1623164600000|2021-06-08 15:03:20|7551|7551|7552|7551|7552|7551|7551|7550|0
1623164610000|2021-06-08 15:03:30|7553|7552|7552|7551|7553|7552|7552|7551|506
1623164620000|2021-06-08 15:03:40|7551|7550|7552|7551|7552|7551|7551|7550|300
1623164630000|2021-06-08 15:03:50|7551|7550|7552|7550|7552|7551|7551|7550|0
1623164640000|2021-06-08 15:04:00|7551|7551|7552|7550|7552|7551|7551|7550|0
1623164650000|2021-06-08 15:04:10|7551|7549|7549|7547|7551|7549|7548|7547|100
1623164660000|2021-06-08 15:04:20|7548|7548|7547|7546|7549|7548|7546|7545|1000
1623164670000|2021-06-08 15:04:30|7548|7547|7548|7547|7548|7547|7547|7546|2233
1623164680000|2021-06-08 15:04:40|7547|7546|7547|7546|7547|7546|7547|7546|400
1623164690000|2021-06-08 15:04:50|7548|7547|7549|7548|7549|7548|7548|7547|587
1623164700000|2021-06-08 15:05:00|7548|7547|7550|7548|7550|7549|7548|7547|223
1623164710000|2021-06-08 15:05:10|7549|7549|7550|7549|7550|7549|7549|7548|902
1623164720000|2021-06-08 15:05:20|7551|7550|7552|7551|7553|7552|7550|7549|1891
1623164730000|2021-06-08 15:05:30|7551|7550|7550|7549|7552|7551|7550|7549|100
1623164740000|2021-06-08 15:05:40|7549|7548|7550|7549|7550|7549|7549|7548|822
1623164750000|2021-06-08 15:05:50|7549|7548|7551|7549|7551|7550|7549|7548|1600
1623164760000|2021-06-08 15:06:00|7550|7548|7549|7548|7550|7548|7549|7548|600
1623164770000|2021-06-08 15:06:10|7548|7547|7547|7546|7548|7547|7547|7546|380
1623164780000|2021-06-08 15:06:20|7546|7545|7546|7545|7546|7545|7546|7545|100
1623164790000|2021-06-08 15:06:30|7547|7546|7547|7546|7547|7546|7547|7546|0
1623164800000|2021-06-08 15:06:40|7548|7547|7548|7547|7549|7548|7548|7547|2872
1623164810000|2021-06-08 15:06:50|||||||||100
1623164820000|2021-06-08 15:07:00|||||||||200
1623164830000|2021-06-08 15:07:10|7547|7546|7547|7546|7548|7547|7547|7546|1207
1623164850000|2021-06-08 15:07:30|7546|7545|7547|7546|7547|7546|7546|7545|865
1623164860000|2021-06-08 15:07:40|7548|7547|7548|7547|7548|7547|7548|7547|500
1623164870000|2021-06-08 15:07:50|7549|7548|7549|7548|7549|7548|7549|7548|300
1623164880000|2021-06-08 15:08:00|7548|7547|7548|7547|7549|7548|7548|7547|500
1623164890000|2021-06-08 15:08:10|7547|7546|7547|7545|7547|7546|7546|7545|200
1623164900000|2021-06-08 15:08:20|7548|7546|7547|7546|7548|7547|7547|7546|0
1623164920000|2021-06-08 15:08:40|7548|7547|7548|7547|7548|7547|7548|7547|300
1623164930000|2021-06-08 15:08:50|7549|7548|7549|7548|7549|7548|7548|7547|200
1623164940000|2021-06-08 15:09:00|7548|7547|7547|7546|7548|7547|7547|7546|0
1623164950000|2021-06-08 15:09:10|7548|7547|7548|7546|7548|7547|7547|7546|100
1623164960000|2021-06-08 15:09:20|7547|7547|7548|7547|7548|7547|7547|7546|0
1623164970000|2021-06-08 15:09:30|7547|7546|7548|7547|7548|7547|7547|7546|2000
1623164980000|2021-06-08 15:09:40|7547|7546|7548|7547|7548|7547|7547|7546|300
1623164990000|2021-06-08 15:09:50|7549|7548|7550|7549|7550|7549|7549|7548|1500
1623165000000|2021-06-08 15:10:00|7551|7550|7550|7549|7551|7550|7550|7549|100
1623165010000|2021-06-08 15:10:10|7549|7548|7548|7547|7549|7548|7548|7547|800
1623165020000|2021-06-08 15:10:20|7549|7548|7549|7548|7549|7548|7549|7548|200
1623165040000|2021-06-08 15:10:40|||||||||100
1623165050000|2021-06-08 15:10:50|7548|7547|7548|7547|7548|7547|7548|7547|300
1623165060000|2021-06-08 15:11:00|7547|7546|7549|7548|7549|7548|7547|7546|400
1623165070000|2021-06-08 15:11:10|7548|7547|7548|7547|7549|7548|7548|7547|200
1623165080000|2021-06-08 15:11:20|7549|7548|7549|7548|7550|7549|7548|7547|1900
1623165090000|2021-06-08 15:11:30|7550|7547|7547|7545|7550|7548|7546|7545|0
1623165100000|2021-06-08 15:11:40|7546|7544|7546|7544|7546|7545|7545|7544|960
1623165110000|2021-06-08 15:11:50|7545|7543|7544|7543|7545|7543|7544|7543|200
1623165120000|2021-06-08 15:12:00|7545|7544|7543|7542|7545|7544|7543|7542|600
1623165130000|2021-06-08 15:12:10|7544|7543|7544|7543|7544|7543|7543|7542|400
1623165140000|2021-06-08 15:12:20|7543|7542|7544|7543|7544|7543|7543|7542|500
1623165150000|2021-06-08 15:12:30|7545|7544|7545|7544|7545|7544|7545|7544|0
1623165160000|2021-06-08 15:12:40|7544|7543|7544|7543|7544|7543|7544|7543|100
1623165170000|2021-06-08 15:12:50|7545|7544|7545|7544|7545|7544|7545|7544|100
1623165180000|2021-06-08 15:13:00|7546|7545|7548|7547|7548|7547|7546|7545|400
1623165190000|2021-06-08 15:13:10|7549|7548|7549|7547|7549|7548|7548|7547|900
1623165200000|2021-06-08 15:13:20|7548|7548|7549|7548|7549|7548|7548|7547|1300
1623165210000|2021-06-08 15:13:30|7550|7549|7550|7549|7550|7549|7550|7549|300
1623165220000|2021-06-08 15:13:40|7549|7548|7548|7547|7550|7549|7548|7547|2993
1623165230000|2021-06-08 15:13:50|7549|7548|7549|7548|7549|7548|7548|7547|771
1623165240000|2021-06-08 15:14:00|7548|7547|7548|7547|7549|7547|7548|7547|300
1623165250000|2021-06-08 15:14:10|7549|7548|7547|7545|7549|7548|7547|7545|2100
1623165260000|2021-06-08 15:14:20|7548|7546|7549|7548|7549|7548|7548|7546|900
1623165270000|2021-06-08 15:14:30|7550|7549|7549|7548|7550|7549|7549|7548|500
1623165280000|2021-06-08 15:14:40|7548|7547|7547|7546|7548|7547|7547|7546|300
1623165290000|2021-06-08 15:14:50|7546|7545|7546|7545|7547|7546|7545|7544|300
1623165300000|2021-06-08 15:15:00|7545|7544|7546|7545|7546|7545|7545|7544|2220
1623165310000|2021-06-08 15:15:10|7545|7544|7545|7544|7545|7545|7545|7544|100
1623165320000|2021-06-08 15:15:20|7546|7545|7546|7545|7546|7545|7545|7544|502
1623165330000|2021-06-08 15:15:30|7545|7544|7546|7544|7546|7545|7545|7544|1700
1623165340000|2021-06-08 15:15:40|7545|7545|7544|7543|7545|7545|7543|7542|2965
1623165350000|2021-06-08 15:15:50|||||||||300
1623165360000|2021-06-08 15:16:00|7545|7544|7545|7544|7545|7544|7545|7544|2500
1623165370000|2021-06-08 15:16:10|7544|7543|7542|7541|7545|7544|7542|7541|4768
1623165380000|2021-06-08 15:16:20|7541|7540|7541|7540|7541|7540|7540|7539|746
1623165390000|2021-06-08 15:16:30|7540|7539|7542|7541|7542|7541|7540|7538|2300
1623165400000|2021-06-08 15:16:40|7543|7542|7541|7539|7543|7542|7540|7539|762
1623165410000|2021-06-08 15:16:50|7540|7540|7541|7540|7541|7540|7540|7539|100
1623165420000|2021-06-08 15:17:00|7542|7539|7542|7540|7542|7541|7542|7539|400
1623165430000|2021-06-08 15:17:10||7541||7541||7541||7541|400
1623165440000|2021-06-08 15:17:20|7543|7542|7546|7545|7546|7545|7543|7542|300
1623165450000|2021-06-08 15:17:30|7547|7546|7546|7544|7548|7546|7545|7544|525
1623165460000|2021-06-08 15:17:40|7545|7545|7544|7542|7545|7545|7543|7542|0
1623165470000|2021-06-08 15:17:50|7543|7543|7541|7539|7544|7543|7541|7539|400
1623165480000|2021-06-08 15:18:00|7540|7538|7540|7539|7540|7539|7540|7538|100
1623165490000|2021-06-08 15:18:10|7541|7540|7543|7542|7543|7542|7541|7540|300
1623165500000|2021-06-08 15:18:20|7544||7544||7544||7544||374
1623165510000|2021-06-08 15:18:30|7543|7543|7544|7542|7544|7543|7543|7542|10005
1623165520000|2021-06-08 15:18:40|7543|7541|7542|7541|7544|7542|7542|7541|1893
1623165530000|2021-06-08 15:18:50|7541|7540|7540|7539|7542|7541|7540|7539|1900
1623165540000|2021-06-08 15:19:00|7539|7538|7538|7536|7539|7539|7538|7536|698
1623165550000|2021-06-08 15:19:10||7537||7537||7537||7537|400
1623165560000|2021-06-08 15:19:20|7539|7538|7538|7537|7539|7538|7538|7537|200
1623165570000|2021-06-08 15:19:30|7539|7538|7540|7539|7540|7539|7539|7538|674
1623165580000|2021-06-08 15:19:40|7541|7540|7542|7541|7543|7541|7541|7540|300
1623165590000|2021-06-08 15:19:50|7541|7542|7538|7536|7542|7542|7538|7536|4571
1623165600000|2021-06-08 15:20:00|7537|7535|7538|7536|7538|7537|7537|7535|2595
1623165610000|2021-06-08 15:20:10|7537|7537|7538|7537|7538|7537|7537|7536|300
1623165620000|2021-06-08 15:20:20|7537|7536|7536|7535|7538|7537|7536|7535|200
1623165630000|2021-06-08 15:20:30|7537|7536|7538|7537|7538|7537|7536|7536|346
1623165640000|2021-06-08 15:20:40|7539|7538|7539|7538|7540|7539|7539|7538|300
1623165650000|2021-06-08 15:20:50|7540|7539|7540|7539|7540|7539|7540|7539|200
1623165660000|2021-06-08 15:21:00|7541|7540|7543|7541|7544|7541|7541|7540|2000
1623165670000|2021-06-08 15:21:10|7542|7540|7541|7540|7543|7541|7541|7540|300
1623165680000|2021-06-08 15:21:20|7542|7541|7542|7541|7542|7541|7542|7541|200
1623165690000|2021-06-08 15:21:30|7541|7540|7541|7539|7541|7540|7540|7539|300
1623165700000|2021-06-08 15:21:40||7540||7540||7540||7539|100
1623165710000|2021-06-08 15:21:50|7540|7539|7541|7539|7541|7540|7540|7539|200
1623165720000|2021-06-08 15:22:00|7540|7538|7538|7536|7540|7538|7537|7535|1011
1623165730000|2021-06-08 15:22:10|7537|7535|7538|7536|7538|7536|7536|7535|791
1623165740000|2021-06-08 15:22:20|7539|7537|7539|7537|7540|7538|7538|7537|1203
1623165750000|2021-06-08 15:22:30|7538|7536|7539|7538|7539|7538|7537|7536|0
1623165760000|2021-06-08 15:22:40|7540|7537|7541|7539|7541|7540|7539|7537|400
1623165770000|2021-06-08 15:22:50|7540|7538|7540|7539|7540|7539|7539|7538|200
1623165780000|2021-06-08 15:23:00|7539|7538|7539|7538|7539|7538|7538|7537|600
1623165790000|2021-06-08 15:23:10|7538|7537|7538|7537|7538|7537|7538|7537|100
1623165800000|2021-06-08 15:23:20|7539|7538|7538|7537|7539|7538|7538|7537|300
1623165810000|2021-06-08 15:23:30|||||||||300
1623165820000|2021-06-08 15:23:40|||||||||100
1623165830000|2021-06-08 15:23:50|||||||||500
1623165840000|2021-06-08 15:24:00|7537|7536|7537|7536|7537|7536|7536|7535|200
1623165850000|2021-06-08 15:24:10|7536|7535|7537|7535|7537|7536|7536|7535|700
1623165860000|2021-06-08 15:24:20|7536|7536|7534|7533|7537|7536|7533|7532|2600
1623165870000|2021-06-08 15:24:30|7533|7532|7534|7533|7534|7533|7533|7532|1387
1623165880000|2021-06-08 15:24:40|7533|7532|7534|7533|7534|7533|7533|7532|700
1623165890000|2021-06-08 15:24:50|7533|7532|7534|7533|7534|7533|7533|7532|2118
1623165900000|2021-06-08 15:25:00|7533|7532|7533|7532|7533|7532|7533|7532|1100
1623165910000|2021-06-08 15:25:10|||||||||100
1623165920000|2021-06-08 15:25:20|7534|7533|7534|7533|7534|7533|7534|7533|1430
1623165930000|2021-06-08 15:25:30|7533|7532|7532|7531|7533|7532|7532|7531|930
1623165940000|2021-06-08 15:25:40|7531|7530|7532|7531|7533|7532|7531|7530|900
1623165950000|2021-06-08 15:25:50|7531|7530|7532|7531|7532|7531|7531|7530|684
1623165960000|2021-06-08 15:26:00|7531|7530|7531|7530|7531|7530|7531|7530|700
1623165970000|2021-06-08 15:26:10|7532||7531||7532||7531||100
1623165980000|2021-06-08 15:26:20|7532|7531|7530|7529|7532|7531|7530|7529|1600
1623165990000|2021-06-08 15:26:30|7529|7528|7529|7528|7529|7528|7529|7528|400
1623166000000|2021-06-08 15:26:40|||||||||225
1623166010000|2021-06-08 15:26:50|7528|7527|7528|7527|7528|7527|7528|7527|0
1623166020000|2021-06-08 15:27:00|7529|7528|7528|7527|7529|7528|7528|7527|900
1623166030000|2021-06-08 15:27:10|7529|7528|7530|7529|7530|7529|7528|7527|700
1623166040000|2021-06-08 15:27:20|7531|7530|7531|7530|7531|7530|7530|7529|2716
1623166050000|2021-06-08 15:27:30|7532|7531|7531|7530|7532|7531|7531|7530|549
1623166070000|2021-06-08 15:27:50|7532|7531|7531|7530|7532|7531|7531|7530|701
1623166080000|2021-06-08 15:28:00|7530|7529|7531|7530|7531|7530|7530|7529|972
1623166090000|2021-06-08 15:28:10|7530|7529|7531|7529|7531|7530|7530|7529|488
1623166100000|2021-06-08 15:28:20|7530|7530|7531|7530|7531|7530|7530|7530|300
1623166110000|2021-06-08 15:28:30|7530|7529|7531|7530|7531|7530|7530|7529|100
1623166120000|2021-06-08 15:28:40|7532|7531|7533|7532|7534|7533|7532|7531|225
1623166130000|2021-06-08 15:28:50|7532|7531|7533|7531|7533|7532|7532|7531|200
1623166140000|2021-06-08 15:29:00|7534|7532|7534|7532|7534|7532|7533|7532|200
1623166150000|2021-06-08 15:29:10|7533||7533||7533||7533||0
1623166160000|2021-06-08 15:29:20|7534|7533|7533|7532|7534|7533|7533|7532|500
1623166170000|2021-06-08 15:29:30|7532|7531|7533|7531|7533|7532|7532|7531|100
1623166180000|2021-06-08 15:29:40|7532|7532|7532|7531|7532|7532|7532|7531|100
1623166190000|2021-06-08 15:29:50|7531|7530|7530|7528|7531|7530|7530|7528|600
1623166200000|2021-06-08 15:30:00|7531|7529|7531|7530|7532|7531|7530|7528|200
1623166210000|2021-06-08 15:30:10|7530|7529|7531|7530|7531|7530|7530|7529|509
1623166220000|2021-06-08 15:30:20|7532|7531|7532|7531|7532|7531|7532|7531|456
1623166230000|2021-06-08 15:30:30|7533|7532|7533|7532|7533|7532|7533|7531|700
1623166240000|2021-06-08 15:30:40|||||||||200
1623166250000|2021-06-08 15:30:50|7534|7533|7536|7534|7536|7534|7534|7533|690
1623166260000|2021-06-08 15:31:00||7535||7535||7535||7535|100
1623166270000|2021-06-08 15:31:10|7537|7536|7538|7537|7539|7537|7537|7536|400
1623166280000|2021-06-08 15:31:20|7539|7538|7540|7539|7541|7540|7538|7537|1700
1623166290000|2021-06-08 15:31:30|7541|7540|7541|7540|7542|7540|7541|7540|100
1623166300000|2021-06-08 15:31:40|||||||||128
1623166310000|2021-06-08 15:31:50|7542|7541|7543|7541|7543|7542|7542|7541|1803
1623166320000|2021-06-08 15:32:00|7542|7542|7543|7542|7543|7542|7542|7542|520
1623166330000|2021-06-08 15:32:10|7542|7541|7543|7541|7543|7542|7542|7541|700
1623166340000|2021-06-08 15:32:20|7542|7542|7543|7542|7543|7542|7542|7542|0
1623166350000|2021-06-08 15:32:30|7544|7543|7544|7543|7544|7543|7543|7542|700
1623166360000|2021-06-08 15:32:40|||||||||1120
1623166370000|2021-06-08 15:32:50|7543|7542|7542|7541|7543|7542|7541|7540|1300
1623166380000|2021-06-08 15:33:00|7543|7542|7543|7542|7543|7542|7542|7541|738
1623166390000|2021-06-08 15:33:10|7542|7541|7543|7542|7543|7542|7542|7541|670
1623166400000|2021-06-08 15:33:20|7542|7541|7543|7542|7543|7542|7542|7541|100
1623166410000|2021-06-08 15:33:30|||||||||100
1623166420000|2021-06-08 15:33:40|7542|7541|7541|7540|7542|7541|7541|7539|400
1623166430000|2021-06-08 15:33:50|7542|7541|7543|7542|7543|7542|7542|7541|300
1623166440000|2021-06-08 15:34:00|7544|7543|7543|7542|7544|7543|7542|7541|734
1623166450000|2021-06-08 15:34:10|7544|7543|7543|7542|7544|7543|7543|7542|0
1623166460000|2021-06-08 15:34:20|7544|7543|7544|7542|7544|7543|7543|7542|100
1623166470000|2021-06-08 15:34:30|7543|7543|7543|7542|7544|7543|7543|7542|247
1623166480000|2021-06-08 15:34:40|7544|7543|7542|7541|7544|7543|7541|7540|400
1623166490000|2021-06-08 15:34:50|7543|7542|7541|7539|7543|7542|7540|7539|400
1623166500000|2021-06-08 15:35:00|7540|7540|7542|7540|7542|7540|7540|7540|0
1623166510000|2021-06-08 15:35:10|7541|7541|7542|7540|7542|7541|7541|7540|0
1623166520000|2021-06-08 15:35:20||7541||7541||7541||7541|0
1623166530000|2021-06-08 15:35:30|7541|7540|7542|7541|7542|7541|7541|7540|600
1623166540000|2021-06-08 15:35:40|||||||||360
1623166550000|2021-06-08 15:35:50|7541|7540|7539|7538|7541|7540|7539|7538|1500
1623166560000|2021-06-08 15:36:00|7538|7536|7538|7536|7538|7537|7537|7535|600
1623166570000|2021-06-08 15:36:10|7537|7537|7537|7535|7538|7537|7536|7535|900
1623166580000|2021-06-08 15:36:20|7536|7536|7537|7536|7537|7536|7536|7535|300
1623166590000|2021-06-08 15:36:30|7538|7537|7538|7537|7538|7537|7538|7537|301
1623166600000|2021-06-08 15:36:40|||||||||470
1623166610000|2021-06-08 15:36:50|||||||||104
1623166620000|2021-06-08 15:37:00|7539|7538|7539|7538|7539|7538|7539|7538|468
1623166630000|2021-06-08 15:37:10|7538|7537|7538|7537|7538|7537|7538|7537|1000
1623166650000|2021-06-08 15:37:30|7537|7536|7537|7536|7537|7536|7537|7536|200
1623166660000|2021-06-08 15:37:40|7538|7537|7538|7537|7538|7537|7538|7537|780
1623166680000|2021-06-08 15:38:00|7539|7538|7539|7538|7539|7538|7539|7538|860
1623166690000|2021-06-08 15:38:10|7538|7537|7538|7537|7538|7537|7538|7537|700
1623166700000|2021-06-08 15:38:20|7537|7536|7536|7535|7538|7536|7536|7535|100
1623166710000|2021-06-08 15:38:30|7537|7536|7538|7536|7538|7537|7537|7536|350
1623166720000|2021-06-08 15:38:40|7537|7537|7538|7536|7538|7537|7537|7536|1100
1623166730000|2021-06-08 15:38:50|7537|7537|7538|7537|7538|7537|7537|7537|0
1623166740000|2021-06-08 15:39:00|7537|7536|7538|7537|7538|7537|7537|7536|600
1623166750000|2021-06-08 15:39:10|7537|7536|7537|7536|7538|7537|7537|7536|300
1623166760000|2021-06-08 15:39:20|7536|7535|7535|7534|7536|7535|7535|7534|400
1623166770000|2021-06-08 15:39:30|7536|7535|7536|7535|7536|7535|7536|7534|300
1623166790000|2021-06-08 15:39:50|7537|7536|7538|7537|7538|7537|7537|7536|900
1623166800000|2021-06-08 15:40:00|7537|7536|7538|7536|7538|7537|7537|7536|500
1623166810000|2021-06-08 15:40:10|7537|7537|7538|7537|7538|7537|7537|7536|0
1623166830000|2021-06-08 15:40:30|||||||||437
1623166840000|2021-06-08 15:40:40|7537|7536|7537|7535|7537|7536|7536|7535|712
1623166850000|2021-06-08 15:40:50|7536|7536|7537|7536|7537|7536|7536|7535|301
1623166860000|2021-06-08 15:41:00|7536|7535|7536|7535|7536|7535|7535|7534|601
1623166870000|2021-06-08 15:41:10|7537|7536|7537|7536|7537|7536|7537|7536|403
1623166880000|2021-06-08 15:41:20|||||||||351
1623166910000|2021-06-08 15:41:50|||||||||2000
1623166920000|2021-06-08 15:42:00|||||||||930
1623166930000|2021-06-08 15:42:10|||||||||200
1623166950000|2021-06-08 15:42:30|||||||||846
1623166960000|2021-06-08 15:42:40|7538|7537|7538|7537|7538|7537|7538|7537|1019
1623166970000|2021-06-08 15:42:50|7539|7538|7543|7542|7543|7542|7539|7538|3235
1623166980000|2021-06-08 15:43:00|7544|7543|7545|7543|7545|7543|7544|7543|414
1623166990000|2021-06-08 15:43:10|7544|7542|7545|7544|7545|7544|7543|7542|2700
1623167000000|2021-06-08 15:43:20|7546|7545|7545|7544|7546|7545|7545|7544|3107
1623167010000|2021-06-08 15:43:30|7546|7545|7544|7543|7546|7545|7544|7542|1557
1623167020000|2021-06-08 15:43:40|7545|7544|7545|7543|7545|7544|7544|7543|900
1623167030000|2021-06-08 15:43:50|7544|7544|7545|7543|7545|7544|7544|7543|665
1623167040000|2021-06-08 15:44:00|7544|7544|7544|7543|7545|7544|7544|7543|408
1623167050000|2021-06-08 15:44:10|7543|7542|7544|7543|7544|7543|7543|7542|200
1623167060000|2021-06-08 15:44:20|7543|7542|7544|7543|7544|7543|7543|7542|0
1623167070000|2021-06-08 15:44:30|||||||||500
1623167080000|2021-06-08 15:44:40|||||||||595
1623167090000|2021-06-08 15:44:50|||||||||101
1623167100000|2021-06-08 15:45:00|7545|7544|7545|7544|7546|7545|7545|7544|900
1623167110000|2021-06-08 15:45:10|7544|7543|7545|7544|7545|7544|7543|7542|242
1623167130000|2021-06-08 15:45:30|7544|7543|7543|7542|7544|7543|7543|7542|1541
1623167140000|2021-06-08 15:45:40|7542|7541|7542|7540|7543|7542|7542|7540|100
1623167150000|2021-06-08 15:45:50|7541|7541|7539|7538|7542|7541|7539|7538|1598
1623167160000|2021-06-08 15:46:00|||||||||200
1623167170000|2021-06-08 15:46:10|||||||||300
1623167180000|2021-06-08 15:46:20|7538|7537|7539|7537|7539|7538|7538|7537|200
1623167190000|2021-06-08 15:46:30|||||||||135
1623167200000|2021-06-08 15:46:40|7540|7538|7541|7540|7541|7540|7540|7538|1400
1623167210000|2021-06-08 15:46:50|7540|7539|7540|7538|7541|7540|7539|7538|300
1623167220000|2021-06-08 15:47:00|7541|7539|7541|7539|7541|7540|7540|7539|300
1623167230000|2021-06-08 15:47:10||7540||7540||7540||7540|0
1623167240000|2021-06-08 15:47:20|7540|7539|7539|7538|7540|7539|7539|7538|3924
1623167250000|2021-06-08 15:47:30|7540|7539|7538|7537|7540|7539|7538|7537|1795
1623167270000|2021-06-08 15:47:50|7539|7538|7539|7537|7539|7538|7539|7537|699
1623167280000|2021-06-08 15:48:00||7538||7538||7538||7538|752
1623167290000|2021-06-08 15:48:10|||||||||500
1623167310000|2021-06-08 15:48:30|7540|7539|7541|7540|7541|7540|7540|7539|400
1623167320000|2021-06-08 15:48:40|7542|7541|7543|7542|7543|7542|7542|7541|612
1623167330000|2021-06-08 15:48:50|7542|7541|7542|7541|7542|7541|7542|7541|2360
1623167340000|2021-06-08 15:49:00|7541|7540|7541|7540|7542|7541|7541|7540|1037
1623167350000|2021-06-08 15:49:10|7542|7541|7541|7540|7542|7541|7541|7540|200
1623167370000|2021-06-08 15:49:30|||||||||100
1623167390000|2021-06-08 15:49:50|7542|7541|7542|7540|7542|7541|7541|7540|300
1623167400000|2021-06-08 15:50:00|7541|7541|7542|7541|7542|7541|7541|7540|100
1623167410000|2021-06-08 15:50:10|7541|7540|7541|7540|7541|7540|7541|7540|100
1623167420000|2021-06-08 15:50:20|7542|7541|7541|7540|7542|7541|7541|7540|203
1623167430000|2021-06-08 15:50:30|7540|7539|7541|7540|7541|7540|7540|7539|900
1623167440000|2021-06-08 15:50:40|7542|7541|7543|7542|7543|7542|7542|7541|800
1623167450000|2021-06-08 15:50:50|7542|7541|7543|7542|7544|7543|7542|7541|1209
1623167460000|2021-06-08 15:51:00|7544|7543|7544|7542|7544|7543|7544|7542|100
1623167470000|2021-06-08 15:51:10|7545|7543|7545|7544|7545|7544|7545|7543|500
1623167480000|2021-06-08 15:51:20|7546|7545|7546|7545|7546|7545|7545|7544|454
1623167490000|2021-06-08 15:51:30|7545|7544|7544|7542|7545|7545|7543|7542|600
1623167500000|2021-06-08 15:51:40|7545|7543|7545|7544|7545|7544|7545|7543|200
1623167510000|2021-06-08 15:51:50|7544|7543|7543|7542|7544|7543|7543|7542|700
1623167520000|2021-06-08 15:52:00|7544|7543|7544|7543|7544|7543|7544|7543|0
1623167530000|2021-06-08 15:52:10|7543|7542|7544|7542|7544|7542|7543|7542|0
1623167540000|2021-06-08 15:52:20|7545|7543|7543|7542|7545|7544|7543|7542|965
1623167550000|2021-06-08 15:52:30|||||||||200
1623167560000|2021-06-08 15:52:40|||||||||100
1623167570000|2021-06-08 15:52:50|7542|7541|7541|7540|7542|7541|7541|7540|426
1623167580000|2021-06-08 15:53:00|7542|7541|7542|7541|7543|7542|7542|7541|2675
1623167590000|2021-06-08 15:53:10|7543|7542|7542|7541|7543|7542|7542|7541|1200
1623167600000|2021-06-08 15:53:20|7543|7540|7540|7538|7543|7540|7539|7538|1800
1623167610000|2021-06-08 15:53:30|7541|7539|7541|7540|7541|7540|7541|7539|654
1623167630000|2021-06-08 15:53:50|7542|7541|7541|7540|7542|7541|7541|7540|900
1623167640000|2021-06-08 15:54:00|||||||||548
1623167650000|2021-06-08 15:54:10|7542|7541|7541|7540|7542|7541|7541|7540|333
1623167660000|2021-06-08 15:54:20|7542|7539|7543|7541|7543|7541|7540|7539|300
1623167670000|2021-06-08 15:54:30|7542|7540|7541|7540|7543|7540|7541|7540|300
1623167680000|2021-06-08 15:54:40|||||||||573
1623167690000|2021-06-08 15:54:50|7540|7539|7540|7539|7540|7539|7540|7539|0
1623167700000|2021-06-08 15:55:00|||||||||400
1623167710000|2021-06-08 15:55:10|7539|7538|7541|7540|7541|7540|7539|7538|1500
1623167720000|2021-06-08 15:55:20|7540|7539|7541|7540|7541|7540|7540|7539|370
1623167730000|2021-06-08 15:55:30|||||||||800
1623167740000|2021-06-08 15:55:40|7540|7539|7539|7538|7540|7539|7538|7537|100
1623167750000|2021-06-08 15:55:50|7540|7539|7540|7539|7541|7540|7539|7539|500
1623167760000|2021-06-08 15:56:00|7539|7538|7538|7537|7539|7538|7538|7537|0
1623167770000|2021-06-08 15:56:10|7537|7535|7536|7535|7537|7536|7536|7535|300
1623167780000|2021-06-08 15:56:20|7537|7536|7538|7537|7538|7537|7537|7536|200
1623167790000|2021-06-08 15:56:30|7539|7538|7539|7538|7539|7538|7539|7538|200
1623167800000|2021-06-08 15:56:40|||||||||200
1623167820000|2021-06-08 15:57:00|7540|7539|7539|7538|7540|7539|7539|7538|900
1623167830000|2021-06-08 15:57:10|7538|7537|7537|7536|7538|7537|7537|7535|600
1623167840000|2021-06-08 15:57:20|7538|7535|7537|7536|7538|7537|7536|7535|700
1623167850000|2021-06-08 15:57:30|7538|7537|7538|7537|7538|7537|7538|7536|451
1623167860000|2021-06-08 15:57:40|7539|7538|7539|7537|7539|7538|7538|7537|0
1623167870000|2021-06-08 15:57:50|7538|7538|7537|7536|7538|7538|7537|7536|400
1623167880000|2021-06-08 15:58:00|7536|7535|7537|7536|7537|7536|7536|7535|200
1623167890000|2021-06-08 15:58:10|7536|7535|7537|7535|7537|7535|7536|7535|100
1623167900000|2021-06-08 15:58:20||7536||7535||7536||7535|0
1623167910000|2021-06-08 15:58:30|7538|7536|7539|7538|7539|7538|7537|7536|1000
1623167920000|2021-06-08 15:58:40|||||||||100
1623167940000|2021-06-08 15:59:00|7540|7539|7540|7539|7540|7539|7540|7539|400
1623167950000|2021-06-08 15:59:10|7539|7538|7539|7538|7539|7538|7539|7538|200
1623167960000|2021-06-08 15:59:20|||||||||100
1623167980000|2021-06-08 15:59:40|7538|7537|7538|7537|7538|7537|7538|7537|490
1623167990000|2021-06-08 15:59:50|7537|7536|7538|7537|7538|7537|7537|7536|400
1623168000000|2021-06-08 16:00:00|7539|7538|7539|7538|7540|7539|7539|7538|1186
1623168010000|2021-06-08 16:00:10|||||||||500
1623168020000|2021-06-08 16:00:20|7540|7539|7542|7541|7542|7541|7540|7539|200
1623168030000|2021-06-08 16:00:30|7541|7540|7540|7539|7541|7540|7540|7539|1445
1623168040000|2021-06-08 16:00:40|||||||||200
1623168050000|2021-06-08 16:00:50|7541|7540|7541|7540|7542|7541|7541|7539|199
1623168060000|2021-06-08 16:01:00|7542|7541|7542|7541|7543|7542|7541|7540|907
1623168070000|2021-06-08 16:01:10|7543|7542|7543|7542|7543|7542|7542|7541|1110
1623168080000|2021-06-08 16:01:20|7544|7543|7544|7543|7545|7544|7544|7543|2394
1623168090000|2021-06-08 16:01:30|7545|7544|7545|7544|7545|7544|7544|7543|100
1623168110000|2021-06-08 16:01:50|7544|7543|7545|7543|7545|7543|7544|7543|200
1623168120000|2021-06-08 16:02:00|7544|7544|7544|7543|7546|7545|7544|7543|460
1623168130000|2021-06-08 16:02:10|7545|7544|7545|7543|7545|7544|7544|7543|200
1623168140000|2021-06-08 16:02:20||7544||7544||7544||7544|0
1623168150000|2021-06-08 16:02:30|7544|7543|7544|7543|7545|7543|7544|7543|400
1623168160000|2021-06-08 16:02:40|7543|7542|7544|7543|7544|7543|7543|7542|800
1623168180000|2021-06-08 16:03:00|||||||||100
1623168190000|2021-06-08 16:03:10|7543|7542|7543|7542|7543|7542|7543|7542|500
1623168210000|2021-06-08 16:03:30|7542|7541|7541|7540|7542|7541|7541|7540|1374
1623168220000|2021-06-08 16:03:40|7542|7541|7542|7541|7542|7541|7541|7541|0
1623168240000|2021-06-08 16:04:00|||||||||200
1623168250000|2021-06-08 16:04:10|7541|7540|7541|7540|7541|7540|7541|7540|400
1623168260000|2021-06-08 16:04:20|||||||||100
1623168280000|2021-06-08 16:04:40|7542|7541|7542|7541|7542|7541|7542|7541|200
1623168290000|2021-06-08 16:04:50|7541|7540|7541|7540|7542|7541|7541|7540|934
1623168300000|2021-06-08 16:05:00|7542|7541|7542|7541|7542|7541|7542|7541|200
1623168310000|2021-06-08 16:05:10|7543|7542|7544|7542|7544|7542|7543|7542|0
1623168320000|2021-06-08 16:05:20|7543||7543||7543||7543||0
1623168330000|2021-06-08 16:05:30|||||||||307
1623168340000|2021-06-08 16:05:40|||||||||100
1623168350000|2021-06-08 16:05:50|||||||||300
1623168360000|2021-06-08 16:06:00|7542|7541|7542|7541|7542|7541|7542|7541|1395
1623168370000|2021-06-08 16:06:10|7543|7542|7544|7543|7544|7543|7543|7542|409
1623168380000|2021-06-08 16:06:20|7545|7544|7544|7543|7545|7544|7544|7543|618
1623168390000|2021-06-08 16:06:30|7545|7544|7544|7543|7545|7544|7544|7543|200
1623168400000|2021-06-08 16:06:40|7545|7544|7544|7543|7545|7544|7544|7543|400
1623168410000|2021-06-08 16:06:50|7545|7544|7544|7543|7545|7544|7544|7543|200
1623168420000|2021-06-08 16:07:00|7543|7542|7543|7542|7543|7542|7543|7542|500
1623168430000|2021-06-08 16:07:10|||||||||100
1623168450000|2021-06-08 16:07:30|7544|7543|7544|7543|7544|7543|7543|7542|428
1623168460000|2021-06-08 16:07:40|7545|7544|7545|7544|7545|7544|7544|7543|1727
1623168470000|2021-06-08 16:07:50|7544|7543|7545|7544|7545|7544|7544|7543|1500
1623168480000|2021-06-08 16:08:00|7544|7543|7544|7543|7544|7543|7544|7543|200
1623168490000|2021-06-08 16:08:10|||||||||100
1623168510000|2021-06-08 16:08:30|7545|7544|7544|7543|7545|7544|7544|7543|500
1623168520000|2021-06-08 16:08:40|7545|7544|7544|7543|7545|7544|7544|7543|404
1623168540000|2021-06-08 16:09:00|7545|7544|7545|7544|7545|7544|7545|7544|300
1623168550000|2021-06-08 16:09:10|7546|7545|7545|7544|7546|7545|7545|7544|10739
1623168560000|2021-06-08 16:09:20|7546|7545|7546|7545|7546|7545|7545|7544|3600
1623168570000|2021-06-08 16:09:30|7547|7546|7547|7546|7547|7546|7547|7546|400
1623168580000|2021-06-08 16:09:40|7548|7547|7548|7547|7549|7548|7547|7547|900
1623168590000|2021-06-08 16:09:50|7549||7548||7549||7548||300
1623168600000|2021-06-08 16:10:00|7549|7548|7549|7547|7549|7548|7548|7547|300
1623168610000|2021-06-08 16:10:10|7548|7546|7547|7546|7548|7546|7547|7546|4597
1623168620000|2021-06-08 16:10:20|7548|7547|7548|7547|7548|7547|7548|7547|100
1623168630000|2021-06-08 16:10:30|||||||||100
1623168640000|2021-06-08 16:10:40|7549|7548|7549|7547|7549|7548|7548|7547|100
1623168650000|2021-06-08 16:10:50||7548||7548||7548||7548|0
1623168670000|2021-06-08 16:11:10|7548|7547|7548|7547|7549|7547|7548|7547|200
1623168680000|2021-06-08 16:11:20|7549|7548|7547|7546|7549|7548|7547|7546|1937
1623168690000|2021-06-08 16:11:30|7546|7545|7547|7546|7547|7546|7546|7545|500
1623168700000|2021-06-08 16:11:40|7548|7547|7548|7547|7548|7547|7548|7547|648
1623168710000|2021-06-08 16:11:50|7547|7546|7547|7546|7548|7546|7547|7546|300
1623168720000|2021-06-08 16:12:00|7546|7545|7545|7544|7546|7545|7545|7544|500
1623168740000|2021-06-08 16:12:20|7546||7545||7546||7545||0
1623168750000|2021-06-08 16:12:30|||||||||300
1623168760000|2021-06-08 16:12:40|||||||||100
1623168770000|2021-06-08 16:12:50|7544|7543|7543|7542|7544|7543|7543|7542|300
1623168790000|2021-06-08 16:13:10|||||||||200
1623168800000|2021-06-08 16:13:20|7542|7541|7543|7542|7543|7542|7542|7541|4588
1623168820000|2021-06-08 16:13:40|||||||||200
1623168830000|2021-06-08 16:13:50|7542|7541|7542|7540|7542|7541|7541|7540|1900
1623168840000|2021-06-08 16:14:00|7541|7541|7541|7540|7542|7541|7541|7540|0
1623168850000|2021-06-08 16:14:10|7540|7539|7541|7540|7541|7540|7540|7539|100
1623168860000|2021-06-08 16:14:20|7542|7541|7542|7540|7542|7541|7541|7540|400
1623168870000|2021-06-08 16:14:30|7541|7541|7542|7540|7542|7541|7541|7540|200
1623168890000|2021-06-08 16:14:50|7541|7541|7540|7539|7541|7541|7540|7539|500
1623168900000|2021-06-08 16:15:00|7541|7540|7539|7538|7541|7540|7538|7537|600
1623168910000|2021-06-08 16:15:10|7540|7539|7537|7536|7540|7539|7537|7536|600
1623168920000|2021-06-08 16:15:20|7538|7537|7537|7536|7538|7537|7537|7536|215
1623168940000|2021-06-08 16:15:40|7538|7537|7538|7537|7538|7537|7537|7536|978
1623168950000|2021-06-08 16:15:50|7537|7536|7537|7536|7537|7537|7537|7536|482
1623168960000|2021-06-08 16:16:00|||||||||200
1623168990000|2021-06-08 16:16:30|||||||||300
1623169010000|2021-06-08 16:16:50|7536|7535|7537|7536|7537|7536|7536|7535|650
1623169020000|2021-06-08 16:17:00|7538|7537|7538|7537|7538|7537|7538|7536|1500
1623169030000|2021-06-08 16:17:10|7539|7538|7540|7539|7540|7539|7539|7538|300
1623169040000|2021-06-08 16:17:20|7539|7538|7538|7537|7539|7539|7538|7537|500
1623169050000|2021-06-08 16:17:30|||||||||961
1623169060000|2021-06-08 16:17:40|7539|7538|7539|7538|7539|7538|7538|7538|150
1623169070000|2021-06-08 16:17:50|7538|7537|7538|7537|7538|7537|7538|7537|500
1623169080000|2021-06-08 16:18:00|||||||||863
1623169090000|2021-06-08 16:18:10|||||||||100
1623169100000|2021-06-08 16:18:20|7539|7538|7539|7538|7539|7538|7539|7537|615
1623169110000|2021-06-08 16:18:30|7540|7539|7540|7539|7540|7539|7540|7539|706
1623169120000|2021-06-08 16:18:40|7541|7540|7541|7540|7541|7540|7541|7540|741
1623169130000|2021-06-08 16:18:50|7540|7539|7541|7539|7541|7540|7540|7539|200
1623169140000|2021-06-08 16:19:00|7542|7540|7541|7540|7542|7541|7541|7540|100
1623169160000|2021-06-08 16:19:20|7540|7539|7540|7539|7540|7539|7540|7539|200
1623169170000|2021-06-08 16:19:30|||||||||200
1623169180000|2021-06-08 16:19:40|||||||||1905
1623169190000|2021-06-08 16:19:50|7541|7540|7543|7542|7543|7542|7541|7540|200
1623169200000|2021-06-08 16:20:00|7544|7543|7542|7541|7544|7543|7542|7541|1376
1623169220000|2021-06-08 16:20:20|||||||||100
1623169230000|2021-06-08 16:20:30|||||||||700
1623169240000|2021-06-08 16:20:40|7541|7540|7542|7541|7542|7541|7541|7540|1267
1623169250000|2021-06-08 16:20:50|||||||||969
1623169260000|2021-06-08 16:21:00|7543|7542|7543|7542|7543|7542|7543|7542|400
1623169270000|2021-06-08 16:21:10|||||||||242
1623169280000|2021-06-08 16:21:20|||||||||4665
1623169290000|2021-06-08 16:21:30|||||||||1065
1623169310000|2021-06-08 16:21:50|7542|7541|7542|7541|7543|7541|7542|7541|450
1623169320000|2021-06-08 16:22:00|7543|7542|7542|7541|7543|7542|7542|7541|1721
1623169330000|2021-06-08 16:22:10|7541|7540|7541|7539|7541|7540|7541|7539|495
1623169340000|2021-06-08 16:22:20|7540|7538|7540|7539|7540|7539|7540|7538|0
1623169350000|2021-06-08 16:22:30|7541|7540|7542|7541|7542|7541|7541|7540|700
1623169360000|2021-06-08 16:22:40|||||||||200
1623169370000|2021-06-08 16:22:50|||||||||100
1623169390000|2021-06-08 16:23:10|||||||||600
1623169400000|2021-06-08 16:23:20|||||||||1100
1623169410000|2021-06-08 16:23:30|7543|7542|7543|7542|7543|7542|7543|7542|600
1623169420000|2021-06-08 16:23:40|7544|7543|7543|7542|7544|7543|7542|7541|706
1623169430000|2021-06-08 16:23:50|7544|7541|7543|7541|7544|7543|7542|7541|300
1623169440000|2021-06-08 16:24:00|7542|7542|7542|7541|7542|7542|7542|7541|500
1623169450000|2021-06-08 16:24:10|7541|7540|7540|7539|7541|7540|7540|7539|200
1623169460000|2021-06-08 16:24:20|||||||||100
1623169470000|2021-06-08 16:24:30|7541|7540|7541|7540|7542|7541|7540|7539|1200
1623169480000|2021-06-08 16:24:40|7540|7539|7540|7539|7540|7539|7540|7539|100
1623169490000|2021-06-08 16:24:50|7539|7538|7539|7538|7539|7538|7538|7537|1306
1623169510000|2021-06-08 16:25:10|7540|7539|7540|7539|7540|7539|7540|7539|200
1623169520000|2021-06-08 16:25:20|7539|7538|7540|7539|7540|7539|7539|7538|100
1623169530000|2021-06-08 16:25:30|||||||||100
1623169540000|2021-06-08 16:25:40|7541|7540|7542|7541|7542|7541|7541|7540|600
1623169560000|2021-06-08 16:26:00|7541|7540|7542|7541|7542|7541|7541|7540|400
1623169580000|2021-06-08 16:26:20|7541|7540|7542|7541|7542|7541|7541|7540|849
1623169590000|2021-06-08 16:26:30|7543|7542|7543|7542|7543|7542|7542|7541|300
1623169600000|2021-06-08 16:26:40|||||||||100
1623169610000|2021-06-08 16:26:50|7542|7541|7543|7542|7543|7542|7542|7541|200
1623169620000|2021-06-08 16:27:00|7542|7541|7543|7542|7543|7542|7542|7541|300
1623169630000|2021-06-08 16:27:10|7544|7543|7544|7542|7544|7543|7544|7542|300
1623169640000|2021-06-08 16:27:20|7543|7543|7543|7542|7544|7543|7542|7541|4906
1623169650000|2021-06-08 16:27:30|||||||||912
1623169660000|2021-06-08 16:27:40|7544|7543|7544|7543|7544|7543|7543|7542|700
1623169670000|2021-06-08 16:27:50|7545|7544|7543|7542|7545|7544|7543|7542|1086
1623169690000|2021-06-08 16:28:10|||||||||419
1623169700000|2021-06-08 16:28:20|||||||||100
1623169710000|2021-06-08 16:28:30|7542|7541|7542|7541|7542|7541|7542|7541|300
1623169730000|2021-06-08 16:28:50|||||||||300
1623169740000|2021-06-08 16:29:00|7543|7542|7542|7541|7543|7542|7542|7541|500
1623169770000|2021-06-08 16:29:30|7541|7540|7541|7540|7541|7540|7541|7540|453
1623169780000|2021-06-08 16:29:40|7540|7539|7540|7539|7540|7539|7540|7539|401
1623169800000|2021-06-08 16:30:00|7539|7538|7539|7538|7539|7538|7539|7538|624
1623169810000|2021-06-08 16:30:10|7538|7537|7538|7537|7538|7537|7538|7537|400
1623169820000|2021-06-08 16:30:20|7537|7536|7537|7535|7537|7537|7537|7535|1179
1623169830000|2021-06-08 16:30:30||7536||7536||7536||7536|715
1623169850000|2021-06-08 16:30:50|7538|7537|7538|7537|7538|7537|7538|7537|802
1623169860000|2021-06-08 16:31:00|7539|7538|7541|7540|7541|7540|7538|7537|1802
1623169870000|2021-06-08 16:31:10|||||||||1100
1623169880000|2021-06-08 16:31:20|||||||||100
1623169890000|2021-06-08 16:31:30|7542|7541|7541|7540|7542|7541|7541|7540|2200
1623169900000|2021-06-08 16:31:40|||||||||200
1623169920000|2021-06-08 16:32:00|7542|7541|7542|7541|7542|7541|7542|7541|300
1623169940000|2021-06-08 16:32:20|||||||||100
1623169950000|2021-06-08 16:32:30|7543|7542|7543|7542|7543|7542|7543|7542|400
1623169960000|2021-06-08 16:32:40|||||||||300
1623169970000|2021-06-08 16:32:50|7544|7543|7545|7544|7545|7544|7544|7543|735
1623169980000|2021-06-08 16:33:00|7546||7545||7546||7545||100
1623170000000|2021-06-08 16:33:20|7546||7545||7546||7545||100
1623170010000|2021-06-08 16:33:30|7546|7545|7545|7544|7546|7545|7545|7544|142
1623170020000|2021-06-08 16:33:40|||||||||400
1623170030000|2021-06-08 16:33:50|7544|7543|7544|7543|7544|7543|7544|7543|2448
1623170040000|2021-06-08 16:34:00|7543|7542|7543|7542|7543|7542|7543|7542|433
1623170050000|2021-06-08 16:34:10|7544|7543|7543|7542|7544|7543|7543|7542|0
1623170060000|2021-06-08 16:34:20|7544|7543|7544|7543|7544|7543|7544|7543|0
1623170100000|2021-06-08 16:35:00|7543|7542|7543|7542|7544|7543|7543|7542|1413
1623170110000|2021-06-08 16:35:10|||||||||200
1623170120000|2021-06-08 16:35:20|||||||||300
1623170130000|2021-06-08 16:35:30|7542|7541|7541|7540|7542|7541|7541|7540|735
1623170140000|2021-06-08 16:35:40|||||||||100
1623170150000|2021-06-08 16:35:50|7540|7539|7540|7539|7540|7539|7540|7539|102
1623170160000|2021-06-08 16:36:00|7541|7540|7542|7541|7542|7541|7541|7540|2572
1623170170000|2021-06-08 16:36:10|7543|7542|7543|7542|7543|7542|7543|7542|200
1623170180000|2021-06-08 16:36:20|7544|7543|7545|7544|7545|7544|7544|7543|500
1623170190000|2021-06-08 16:36:30|7544|7543|7545|7544|7545|7544|7544|7543|312
1623170210000|2021-06-08 16:36:50|7544|7543|7545|7543|7545|7543|7544|7543|0
1623170220000|2021-06-08 16:37:00|7544||7545||7545||7544||0
1623170230000|2021-06-08 16:37:10|7544|7544|7545|7544|7545|7544|7544|7544|200
1623170240000|2021-06-08 16:37:20|7544|7543|7544|7543|7545|7544|7544|7543|1523
1623170250000|2021-06-08 16:37:30|7545|7544|7547|7546|7548|7547|7545|7544|3300
1623170260000|2021-06-08 16:37:40|7546|7545|7546|7545|7546|7545|7546|7545|601
1623170280000|2021-06-08 16:38:00|7545|7544|7545|7544|7545|7544|7545|7544|100
1623170310000|2021-06-08 16:38:30|||||||||600
1623170320000|2021-06-08 16:38:40|7546|7545|7547|7546|7547|7546|7546|7545|825
1623170330000|2021-06-08 16:38:50|7548|7547|7549|7547|7549|7548|7548|7547|1000
1623170340000|2021-06-08 16:39:00|7548||7548||7548||7548||0
1623170350000|2021-06-08 16:39:10|||||||||713
1623170360000|2021-06-08 16:39:20|7549|7548|7549|7548|7549|7548|7549|7548|200
1623170370000|2021-06-08 16:39:30|||||||||430
1623170380000|2021-06-08 16:39:40|7548|7547|7548|7547|7548|7547|7548|7547|877
1623170390000|2021-06-08 16:39:50|7547|7546|7548|7547|7549|7547|7547|7546|900
1623170400000|2021-06-08 16:40:00|7549|7548|7549|7548|7549|7548|7549|7547|0
1623170410000|2021-06-08 16:40:10|||||||||199
1623170420000|2021-06-08 16:40:20|7550|7549|7550|7549|7550|7549|7550|7549|700
1623170430000|2021-06-08 16:40:30|7549|7548|7549|7548|7550|7549|7548|7547|1289
1623170440000|2021-06-08 16:40:40|7550||7550||7550||7549||0
1623170450000|2021-06-08 16:40:50|7549|7549|7549|7548|7550|7549|7549|7548|410
1623170460000|2021-06-08 16:41:00|||||||||100
1623170470000|2021-06-08 16:41:10|7548|7547|7547|7546|7548|7547|7547|7546|2181
1623170480000|2021-06-08 16:41:20|7548|7547|7546|7545|7548|7547|7546|7545|1484
1623170490000|2021-06-08 16:41:30|7547|7546|7548|7547|7548|7547|7546|7545|499
1623170500000|2021-06-08 16:41:40||7546||7547||7547||7546|0
1623170510000|2021-06-08 16:41:50|7547|7546|7548|7546|7548|7547|7547|7546|300
1623170520000|2021-06-08 16:42:00|7547|7547|7548|7546|7548|7547|7547|7546|0
1623170530000|2021-06-08 16:42:10||7547||7547||7547||7547|200
1623170540000|2021-06-08 16:42:20|7547|7546|7546|7545|7547|7546|7546|7545|1767
1623170550000|2021-06-08 16:42:30|7547|7546|7547|7546|7547|7546|7547|7546|100
1623170570000|2021-06-08 16:42:50|7546|7545|7547|7546|7547|7546|7546|7545|800
1623170580000|2021-06-08 16:43:00|7548|7547|7549|7547|7549|7548|7548|7546|900
1623170590000|2021-06-08 16:43:10||7548||7548||7548||7548|0
1623170600000|2021-06-08 16:43:20|7548|7549|7550|7549|7550|7549|7548|7549|1374
1623170610000|2021-06-08 16:43:30|7551|7550|7551|7550|7551|7550|7551|7550|235
1623170640000|2021-06-08 16:44:00|||||||||100
1623170660000|2021-06-08 16:44:20|||||||||298
1623170670000|2021-06-08 16:44:30|7552|7551|7552|7551|7553|7552|7552|7551|2673
1623170680000|2021-06-08 16:44:40|7553|7552|7553|7552|7553|7552|7552|7551|400
1623170690000|2021-06-08 16:44:50|7554||7553||7554||7553||626
1623170700000|2021-06-08 16:45:00|7552|7551|7553|7551|7553|7552|7552|7551|1674
1623170710000|2021-06-08 16:45:10|7552|7552|7553|7552|7553|7552|7552|7551|200
1623170720000|2021-06-08 16:45:20|7552|7551|7552|7551|7553|7551|7552|7551|510
1623170730000|2021-06-08 16:45:30|7553||7553||7553||7552||0
1623170740000|2021-06-08 16:45:40|7552|7550|7551|7550|7553|7550|7551|7550|800
1623170750000|2021-06-08 16:45:50|||||||||400
1623170760000|2021-06-08 16:46:00|7552|7551|7552|7551|7553|7552|7552|7551|2161
1623170770000|2021-06-08 16:46:10|7553|7552|7553|7552|7553|7552|7553|7552|0
1623170780000|2021-06-08 16:46:20|7552|7551|7553|7552|7553|7552|7552|7551|547
1623170790000|2021-06-08 16:46:30|7552|7551|7553|7552|7553|7552|7552|7551|400
1623170800000|2021-06-08 16:46:40|7554|7553|7555|7554|7555|7554|7554|7553|100
1623170810000|2021-06-08 16:46:50|7554|7553|7555|7553|7555|7553|7554|7553|886
1623170820000|2021-06-08 16:47:00|7554|7554|7554|7553|7555|7554|7554|7553|1384
1623170830000|2021-06-08 16:47:10|7555|7554|7555|7553|7555|7554|7554|7553|100
1623170840000|2021-06-08 16:47:20|7554|7554|7554|7553|7555|7554|7554|7553|0
1623170850000|2021-06-08 16:47:30|7553|7552|7553|7552|7553|7552|7553|7552|800
1623170870000|2021-06-08 16:47:50|7554|7553|7554|7553|7554|7553|7554|7553|600
1623170900000|2021-06-08 16:48:20|||||||||100
1623170910000|2021-06-08 16:48:30|7555|7554|7554|7553|7555|7554|7554|7553|1200
1623170920000|2021-06-08 16:48:40|7553|7552|7553|7552|7554|7553|7553|7552|954
1623170930000|2021-06-08 16:48:50|7552|7551|7553|7552|7553|7552|7552|7551|1301
1623170940000|2021-06-08 16:49:00|7554|7553|7553|7552|7554|7553|7553|7552|400
1623170950000|2021-06-08 16:49:10|7554|7553|7554|7552|7554|7553|7553|7552|200
1623170970000|2021-06-08 16:49:30|7553|7553|7553|7552|7553|7553|7553|7552|0
1623170980000|2021-06-08 16:49:40|7552|7551|7553|7552|7553|7552|7552|7551|1807
1623170990000|2021-06-08 16:49:50|7552|7551|7552|7551|7552|7551|7552|7551|600
1623171000000|2021-06-08 16:50:00|7553|7552|7553|7552|7553|7552|7552|7551|800
1623171010000|2021-06-08 16:50:10|7552|7551|7552|7551|7552|7551|7552|7551|973
1623171020000|2021-06-08 16:50:20|||||||||100
1623171030000|2021-06-08 16:50:30|7551|7550|7552|7551|7552|7551|7551|7550|1381
1623171050000|2021-06-08 16:50:50|||||||||240
1623171060000|2021-06-08 16:51:00|||||||||500
1623171080000|2021-06-08 16:51:20|7553|7552|7553|7552|7553|7552|7553|7552|1100
1623171090000|2021-06-08 16:51:30|||||||||200
1623171100000|2021-06-08 16:51:40|7552|7551|7552|7551|7552|7551|7552|7551|564
1623171110000|2021-06-08 16:51:50|7551|7550|7550|7549|7551|7550|7550|7549|1547
1623171120000|2021-06-08 16:52:00||7548||7549||7549||7548|0
1623171130000|2021-06-08 16:52:10|||||||||200
1623171140000|2021-06-08 16:52:20|||||||||100
1623171170000|2021-06-08 16:52:50|7551|7550|7551|7550|7552|7551|7551|7550|2362
1623171180000|2021-06-08 16:53:00|||||||||200
1623171190000|2021-06-08 16:53:10|7552|7551|7551|7550|7552|7551|7551|7550|421
1623171200000|2021-06-08 16:53:20|7552|7551|7552|7551|7552|7551|7551|7550|300
1623171210000|2021-06-08 16:53:30|7553|7552|7553|7552|7553|7552|7553|7552|300
1623171220000|2021-06-08 16:53:40|7552|7551|7552|7551|7553|7552|7552|7551|300
1623171230000|2021-06-08 16:53:50|7553|7552|7553|7552|7553|7552|7553|7552|200
1623171240000|2021-06-08 16:54:00|7552|7551|7552|7551|7553|7552|7552|7551|300
1623171250000|2021-06-08 16:54:10|7551|7550|7551|7550|7551|7550|7551|7550|900
1623171270000|2021-06-08 16:54:30|7550|7549|7550|7549|7550|7549|7550|7548|521
1623171280000|2021-06-08 16:54:40|7549|7548|7550|7549|7550|7549|7549|7548|100
1623171290000|2021-06-08 16:54:50|7549|7548|7549|7548|7549|7548|7549|7548|901
1623171300000|2021-06-08 16:55:00|7548|7547|7548|7546|7548|7547|7547|7546|563
1623171310000|2021-06-08 16:55:10|7547|7547|7547|7546|7548|7547|7547|7546|550
1623171320000|2021-06-08 16:55:20|||||||||351
1623171340000|2021-06-08 16:55:40|7546|7545|7546|7545|7546|7545|7546|7544|623
1623171350000|2021-06-08 16:55:50|7545|7544|7546|7545|7546|7545|7545|7544|437
1623171360000|2021-06-08 16:56:00|||||||||100
1623171370000|2021-06-08 16:56:10|7545|7544|7545|7544|7545|7544|7545|7544|200
1623171380000|2021-06-08 16:56:20|||||||||400
1623171390000|2021-06-08 16:56:30|7546|7545|7546|7545|7546|7545|7546|7545|406
1623171410000|2021-06-08 16:56:50|7545|7544|7544|7543|7545|7544|7544|7543|651
1623171430000|2021-06-08 16:57:10|7543|7542|7543|7542|7544|7543|7543|7542|639
1623171440000|2021-06-08 16:57:20|7544|7543|7544|7543|7544|7543|7544|7542|0
1623171450000|2021-06-08 16:57:30|7543|7542|7543|7542|7543|7542|7543|7542|485
1623171470000|2021-06-08 16:57:50|7544|7543|7544|7543|7544|7543|7543|7542|700
1623171480000|2021-06-08 16:58:00|7543|7542|7543|7542|7544|7543|7543|7542|788
1623171510000|2021-06-08 16:58:30|7544|7543|7544|7543|7544|7543|7543|7542|400
1623171530000|2021-06-08 16:58:50|7545|7544|7544|7543|7545|7544|7544|7543|1183
1623171540000|2021-06-08 16:59:00|7545|7544|7545|7543|7545|7544|7544|7543|400
1623171550000|2021-06-08 16:59:10|7544|7544|7545|7544|7545|7544|7544|7543|400
1623171560000|2021-06-08 16:59:20|7546|7545|7546|7544|7546|7545|7545|7544|600
1623171570000|2021-06-08 16:59:30|7547|7545|7548|7547|7548|7547|7547|7545|150
1623171580000|2021-06-08 16:59:40|7547|7546|7547|7546|7547|7546|7547|7546|800
1623171590000|2021-06-08 16:59:50|7548|7547|7548|7547|7548|7547|7547|7546|0
1623171600000|2021-06-08 17:00:00|7547|7546|7547|7546|7547|7546|7547|7546|538
1623171610000|2021-06-08 17:00:10|7546|7545|7547|7545|7547|7546|7546|7545|500
1623171620000|2021-06-08 17:00:20|7546|7546|7546|7545|7547|7546|7546|7545|0
1623171630000|2021-06-08 17:00:30|7547|7546|7546|7545|7547|7546|7546|7545|1184
1623171650000|2021-06-08 17:00:50|||||||||600
1623171660000|2021-06-08 17:01:00|7547|7546|7547|7546|7547|7546|7547|7546|301
1623171670000|2021-06-08 17:01:10|7546|7545|7545|7544|7546|7545|7545|7544|1522
1623171690000|2021-06-08 17:01:30|7544|7543|7544|7543|7544|7543|7544|7543|1184
1623171700000|2021-06-08 17:01:40|7543|7542|7543|7542|7543|7542|7543|7542|300
1623171710000|2021-06-08 17:01:50|7544|7543|7544|7543|7544|7543|7544|7543|705
1623171720000|2021-06-08 17:02:00|7545|7544|7544|7543|7545|7544|7544|7543|831
1623171730000|2021-06-08 17:02:10|7543|7542|7543|7542|7543|7542|7543|7542|515
1623171740000|2021-06-08 17:02:20|7542|7541|7542|7541|7542|7541|7542|7541|300
1623171750000|2021-06-08 17:02:30|||||||||100
1623171760000|2021-06-08 17:02:40|7543|7542|7543|7542|7543|7542|7542|7541|1400
1623171770000|2021-06-08 17:02:50|||||||||900
1623171780000|2021-06-08 17:03:00|7544|7543|7543|7542|7544|7543|7543|7542|400
1623171790000|2021-06-08 17:03:10|7544|7543|7544|7542|7544|7543|7543|7542|0
1623171800000|2021-06-08 17:03:20|7543|7543|7544|7542|7544|7543|7543|7542|168
1623171810000|2021-06-08 17:03:30|||||||||432
1623171820000|2021-06-08 17:03:40|7543|7543|7543|7542|7543|7543|7542|7541|1979
1623171830000|2021-06-08 17:03:50|7542|7541|7543|7542|7543|7542|7542|7541|877
1623171840000|2021-06-08 17:04:00|7542|7541|7542|7541|7543|7542|7541|7540|745
1623171850000|2021-06-08 17:04:10|7541|7540|7540|7539|7542|7541|7540|7539|533
1623171860000|2021-06-08 17:04:20|7541|7540|7542|7541|7542|7541|7541|7540|1041
1623171870000|2021-06-08 17:04:30|7541|7540|7541|7540|7542|7541|7541|7540|1014
1623171880000|2021-06-08 17:04:40|||||||||300
1623171900000|2021-06-08 17:05:00|||||||||100
1623171910000|2021-06-08 17:05:10|||||||||200
1623171920000|2021-06-08 17:05:20|||||||||310
1623171930000|2021-06-08 17:05:30|7540|7539|7540|7539|7541|7539|7540|7539|454
1623171940000|2021-06-08 17:05:40|||||||||600
1623171950000|2021-06-08 17:05:50|||||||||100
1623171970000|2021-06-08 17:06:10|||||||||200
1623171980000|2021-06-08 17:06:20|7539|7538|7540|7539|7540|7539|7539|7538|1618
1623171990000|2021-06-08 17:06:30|7541|7540|7541|7540|7541|7540|7541|7540|513
1623172000000|2021-06-08 17:06:40|7542|7541|7542|7541|7542|7541|7541|7540|2100
1623172010000|2021-06-08 17:06:50|7543|7542|7543|7542|7543|7542|7542|7541|500
1623172020000|2021-06-08 17:07:00|7544|7543|7544|7543|7544|7543|7543|7542|766
1623172030000|2021-06-08 17:07:10|||||||||152
1623172040000|2021-06-08 17:07:20|7543|7542|7543|7542|7543|7542|7543|7542|675
1623172050000|2021-06-08 17:07:30|||||||||254
1623172060000|2021-06-08 17:07:40|7542|7541|7542|7541|7542|7541|7542|7541|600
1623172070000|2021-06-08 17:07:50|7543|7542|7543|7542|7543|7542|7543|7542|301
1623172080000|2021-06-08 17:08:00|||||||||400
1623172100000|2021-06-08 17:08:20|7542|7541|7542|7541|7542|7541|7542|7541|200
1623172110000|2021-06-08 17:08:30|7543|7542|7542|7541|7543|7542|7542|7541|586
1623172120000|2021-06-08 17:08:40|7543|7542|7543|7542|7543|7542|7542|7541|800
1623172140000|2021-06-08 17:09:00|||||||||125
1623172150000|2021-06-08 17:09:10|7544|7543|7544|7543|7544|7543|7544|7543|300
1623172160000|2021-06-08 17:09:20|||||||||100
1623172170000|2021-06-08 17:09:30|||||||||300
1623172180000|2021-06-08 17:09:40|||||||||200
1623172190000|2021-06-08 17:09:50|||||||||200
1623172200000|2021-06-08 17:10:00|7545|7544|7546|7545|7546|7545|7545|7544|893
1623172210000|2021-06-08 17:10:10|7545|7544|7546|7545|7546|7545|7545|7544|1221
1623172220000|2021-06-08 17:10:20|7547|7546|7547|7546|7547|7546|7547|7546|753
1623172230000|2021-06-08 17:10:30|||||||||700
1623172240000|2021-06-08 17:10:40|7548|7547|7548|7547|7549|7548|7547|7546|2641
1623172250000|2021-06-08 17:10:50|7549|7548|7549|7548|7549|7548|7548|7547|200
1623172260000|2021-06-08 17:11:00|7550|7549|7549|7548|7550|7549|7549|7548|600
1623172270000|2021-06-08 17:11:10|7550|7549|7550|7549|7550|7549|7549|7548|614
1623172290000|2021-06-08 17:11:30|7551|7550|7550|7549|7551|7550|7550|7549|805
1623172300000|2021-06-08 17:11:40|7551|7550|7551|7550|7551|7550|7551|7550|400
1623172310000|2021-06-08 17:11:50|7550|7549|7551|7549|7551|7550|7550|7549|884
1623172320000|2021-06-08 17:12:00||7550||7550||7550||7550|556
1623172330000|2021-06-08 17:12:10|7552|7551|7554|7553|7554|7553|7552|7551|900
1623172340000|2021-06-08 17:12:20|7555|7554|7555|7554|7557|7556|7554|7553|1899
1623172350000|2021-06-08 17:12:30|7556|7555|7555|7554|7556|7555|7555|7554|1300
1623172360000|2021-06-08 17:12:40|||||||||200
1623172370000|2021-06-08 17:12:50|7554|7553|7552|7551|7554|7553|7552|7551|3613
1623172380000|2021-06-08 17:13:00|7553|7552|7553|7552|7554|7553|7553|7552|1200
1623172390000|2021-06-08 17:13:10|7554|7553|7556|7554|7556|7555|7553|7553|300
1623172400000|2021-06-08 17:13:20|7555||7556||7556||7555||100
1623172410000|2021-06-08 17:13:30||7555||7555||7555||7555|0
1623172420000|2021-06-08 17:13:40|7555|7554|7555|7554|7556|7554|7554|7553|1241
1623172440000|2021-06-08 17:14:00|||||||||400
1623172450000|2021-06-08 17:14:10|7556|7555|7556|7554|7556|7555|7555|7554|0
1623172460000|2021-06-08 17:14:20||7555||7554||7555||7554|0
1623172470000|2021-06-08 17:14:30||7555||7555||7555||7554|100
1623172480000|2021-06-08 17:14:40|7555|7554|7555|7554|7556|7554|7555|7554|400
1623172490000|2021-06-08 17:14:50|7556|7555|7556|7555|7556|7555|7556|7554|1226
1623172500000|2021-06-08 17:15:00|||||||||723
1623172510000|2021-06-08 17:15:10|7555|7554|7555|7554|7555|7554|7555|7554|1007
1623172520000|2021-06-08 17:15:20|7554|7553|7555|7554|7555|7554|7554|7553|900
1623172530000|2021-06-08 17:15:30|||||||||200
1623172540000|2021-06-08 17:15:40|7554|7553|7554|7553|7555|7554|7554|7553|1970
1623172550000|2021-06-08 17:15:50|7555|7554|7555|7554|7555|7554|7555|7554|780
1623172570000|2021-06-08 17:16:10|||||||||100
1623172580000|2021-06-08 17:16:20|||||||||475
1623172590000|2021-06-08 17:16:30|||||||||100
1623172600000|2021-06-08 17:16:40|7556|7555|7557|7556|7557|7556|7556|7555|1308
1623172610000|2021-06-08 17:16:50|7558|7557|7556|7555|7558|7557|7556|7555|1174
1623172620000|2021-06-08 17:17:00|7555|7554|7556|7555|7557|7556|7555|7554|577
1623172630000|2021-06-08 17:17:10|7555|7554|7555|7554|7556|7555|7555|7554|1000
1623172640000|2021-06-08 17:17:20|7556|7555|7556|7555|7556|7555|7556|7555|1600
1623172650000|2021-06-08 17:17:30|||||||||700
1623172660000|2021-06-08 17:17:40|7555|7554|7555|7554|7555|7554|7555|7554|775
1623172670000|2021-06-08 17:17:50|7554|7553|7552|7551|7554|7553|7552|7551|647
1623172680000|2021-06-08 17:18:00|7553|7552|7551|7550|7553|7552|7551|7550|200
1623172690000|2021-06-08 17:18:10|7552|7551|7551|7550|7552|7551|7551|7550|876
1623172710000|2021-06-08 17:18:30|7550|7549|7550|7549|7550|7549|7550|7549|0
1623172720000|2021-06-08 17:18:40|7549|7548|7550|7549|7550|7549|7549|7548|700
1623172730000|2021-06-08 17:18:50|7551|7550|7551|7550|7551|7550|7551|7550|693
1623172740000|2021-06-08 17:19:00|||||||||165
1623172750000|2021-06-08 17:19:10|||||||||100
1623172780000|2021-06-08 17:19:40|||||||||100
1623172790000|2021-06-08 17:19:50|||||||||300
1623172800000|2021-06-08 17:20:00|7552|7551|7552|7551|7552|7551|7551|7551|649
1623172810000|2021-06-08 17:20:10|||||||||424
1623172820000|2021-06-08 17:20:20|||||||||500
1623172830000|2021-06-08 17:20:30|7551|7550|7552|7550|7552|7551|7551|7550|1098
1623172840000|2021-06-08 17:20:40|7551||7551||7551||7551||0
1623172850000|2021-06-08 17:20:50|7550|7549|7550|7549|7550|7549|7550|7549|675
1623172860000|2021-06-08 17:21:00|7551|7550|7551|7549|7551|7550|7550|7549|100
1623172870000|2021-06-08 17:21:10||7550||7550||7550||7550|0
1623172880000|2021-06-08 17:21:20|7550|7549|7551|7549|7551|7550|7550|7549|0
1623172890000|2021-06-08 17:21:30||7550||7550||7550||7550|0
1623172910000|2021-06-08 17:21:50||7549||7549||7549||7549|0
1623172920000|2021-06-08 17:22:00|7550||7550||7550||7550||103
1623172930000|2021-06-08 17:22:10|7549|7548|7550|7549|7550|7549|7549|7548|1057
1623172940000|2021-06-08 17:22:20|7551|7550|7551|7550|7551|7550|7551|7550|600
1623172950000|2021-06-08 17:22:30|7552|7551|7552|7551|7552|7551|7552|7550|200
1623172980000|2021-06-08 17:23:00|||||||||1159
1623172990000|2021-06-08 17:23:10|7553|7552|7552|7551|7553|7552|7552|7551|2370
1623173000000|2021-06-08 17:23:20|7551|7550|7552|7550|7552|7551|7551|7550|400
1623173010000|2021-06-08 17:23:30||7551||7551||7551||7551|0
1623173020000|2021-06-08 17:23:40|7553|7552|7552|7551|7553|7552|7552|7551|600
1623173030000|2021-06-08 17:23:50|||||||||100
1623173060000|2021-06-08 17:24:20|7551|7550|7552|7551|7552|7551|7551|7550|1406
1623173070000|2021-06-08 17:24:30|7551|7550|7552|7551|7552|7551|7551|7550|0
1623173080000|2021-06-08 17:24:40|7551|7550|7551|7550|7552|7550|7551|7550|0
1623173100000|2021-06-08 17:25:00|7550|7549|7549|7548|7551|7550|7549|7548|500
1623173110000|2021-06-08 17:25:10|7550|7549|7551|7550|7551|7550|7550|7549|1986
1623173120000|2021-06-08 17:25:20|7552|7551|7552|7551|7552|7551|7551|7550|600
1623173130000|2021-06-08 17:25:30|7551|7550|7552|7551|7552|7551|7551|7550|100
1623173140000|2021-06-08 17:25:40|||||||||200
1623173150000|2021-06-08 17:25:50|||||||||185
1623173160000|2021-06-08 17:26:00|||||||||286
1623173170000|2021-06-08 17:26:10|||||||||300
1623173180000|2021-06-08 17:26:20|7553|7552|7554|7553|7554|7553|7553|7552|927
1623173190000|2021-06-08 17:26:30|||||||||100
1623173200000|2021-06-08 17:26:40|7553|7552|7554|7553|7554|7553|7553|7552|8880
1623173210000|2021-06-08 17:26:50|7553|7552|7553|7552|7553|7552|7553|7552|681
1623173230000|2021-06-08 17:27:10|||||||||100
1623173250000|2021-06-08 17:27:30|7552|7551|7552|7551|7552|7551|7552|7551|1237
1623173260000|2021-06-08 17:27:40|7553|7552|7553|7552|7553|7552|7553|7552|1403
1623173270000|2021-06-08 17:27:50|7554|7553|7554|7553|7554|7553|7554|7553|400
1623173290000|2021-06-08 17:28:10|||||||||900
1623173310000|2021-06-08 17:28:30|7555|7554|7555|7554|7555|7554|7554|7553|1193
1623173320000|2021-06-08 17:28:40|7554|7553|7555|7553|7555|7554|7554|7553|1400
1623173330000|2021-06-08 17:28:50|7554||7554||7554||7554||0
1623173340000|2021-06-08 17:29:00|7553|7552|7553|7552|7553|7552|7553|7552|2740
1623173350000|2021-06-08 17:29:10|7554|7553|7555|7554|7555|7554|7554|7553|1402
1623173360000|2021-06-08 17:29:20|||||||||163
1623173380000|2021-06-08 17:29:40|||||||||200
1623173390000|2021-06-08 17:29:50|7556|7555|7556|7555|7557|7556|7556|7555|1550
1623173400000|2021-06-08 17:30:00|7557|7556|7556|7555|7557|7556|7556|7555|500
1623173410000|2021-06-08 17:30:10|7557|7556|7557|7556|7557|7556|7556|7555|345
1623173420000|2021-06-08 17:30:20|7558|7557|7558|7557|7558|7557|7557|7556|4182
1623173430000|2021-06-08 17:30:30|||||||||100
1623173450000|2021-06-08 17:30:50|7559|7558|7559|7558|7559|7558|7559|7558|100
1623173460000|2021-06-08 17:31:00|||||||||400
1623173470000|2021-06-08 17:31:10|7560|7559|7560|7559|7560|7559|7560|7559|0
1623173480000|2021-06-08 17:31:20|7559|7558|7559|7558|7559|7558|7559|7558|3232
1623173490000|2021-06-08 17:31:30|7558|7557|7557|7556|7558|7557|7557|7555|561
1623173500000|2021-06-08 17:31:40|7556|7555|7556|7555|7557|7556|7556|7555|0
1623173520000|2021-06-08 17:32:00|7555|7554|7555|7554|7555|7554|7555|7554|204
1623173540000|2021-06-08 17:32:20|||||||||200
1623173550000|2021-06-08 17:32:30|7556|7555|7556|7555|7556|7555|7556|7555|600
1623173560000|2021-06-08 17:32:40|||||||||118
1623173580000|2021-06-08 17:33:00|||||||||200
1623173590000|2021-06-08 17:33:10|||||||||200
1623173600000|2021-06-08 17:33:20|||||||||800
1623173610000|2021-06-08 17:33:30|||||||||200
1623173630000|2021-06-08 17:33:50|7555|7554|7556|7555|7556|7555|7555|7554|928
1623173640000|2021-06-08 17:34:00|||||||||100
1623173650000|2021-06-08 17:34:10|7555|7554|7555|7554|7556|7555|7555|7554|582
1623173660000|2021-06-08 17:34:20|||||||||229
1623173670000|2021-06-08 17:34:30|7554|7553|7554|7553|7554|7553|7554|7553|100
1623173680000|2021-06-08 17:34:40|||||||||100
1623173700000|2021-06-08 17:35:00|7555|7554|7555|7554|7555|7554|7555|7554|1908
1623173710000|2021-06-08 17:35:10|||||||||100
1623173730000|2021-06-08 17:35:30|7556|7555|7556|7555|7556|7555|7556|7555|400
1623173740000|2021-06-08 17:35:40|7557|7556|7556|7555|7557|7556|7556|7555|1300
1623173750000|2021-06-08 17:35:50|7557|7556|7557|7556|7558|7557|7556|7555|1418
1623173760000|2021-06-08 17:36:00|7558|7557|7558|7557|7558|7557|7558|7557|400
1623173780000|2021-06-08 17:36:20|||||||||766
1623173790000|2021-06-08 17:36:30|||||||||1229
1623173800000|2021-06-08 17:36:40|7559|7558|7558|7557|7559|7558|7558|7557|1487
1623173810000|2021-06-08 17:36:50|||||||||106
1623173820000|2021-06-08 17:37:00|7559|7558|7559|7558|7559|7558|7559|7558|300
1623173830000|2021-06-08 17:37:10|7560|7559|7560|7558|7560|7559|7559|7558|300
1623173840000|2021-06-08 17:37:20||7559||7559||7559||7559|100
1623173860000|2021-06-08 17:37:40|||||||||285
1623173870000|2021-06-08 17:37:50|7559|7558|7559|7558|7559|7558|7559|7558|1550
1623173880000|2021-06-08 17:38:00|7560|7559|7560|7559|7560|7559|7560|7559|600
1623173890000|2021-06-08 17:38:10|7561|7560|7561|7560|7561|7560|7561|7560|3151
1623173900000|2021-06-08 17:38:20|7560|7559|7560|7558|7560|7559|7559|7558|1298
1623173910000|2021-06-08 17:38:30|7559|7559|7560|7558|7560|7559|7559|7558|100
1623173930000|2021-06-08 17:38:50|7559||7559||7559||7559||0
1623173940000|2021-06-08 17:39:00|7560|7559|7560|7559|7560|7559|7560|7559|0
1623173950000|2021-06-08 17:39:10|7561|7560|7561|7560|7561|7560|7561|7560|500
1623173960000|2021-06-08 17:39:20|7562|7561|7562|7561|7562|7561|7561|7561|862
1623173970000|2021-06-08 17:39:30|7563|7562|7562|7561|7563|7563|7562|7561|1900
1623173980000|2021-06-08 17:39:40|7561|7560|7561|7560|7561|7560|7561|7560|661
1623174000000|2021-06-08 17:40:00|||||||||200
1623174010000|2021-06-08 17:40:10|||||||||100
1623174020000|2021-06-08 17:40:20|||||||||283
1623174030000|2021-06-08 17:40:30|7562|7561|7562|7561|7562|7561|7562|7561|300
1623174060000|2021-06-08 17:41:00|7561|7560|7562|7560|7562|7561|7561|7560|919
1623174070000|2021-06-08 17:41:10||7561||7560||7561||7560|168
1623174080000|2021-06-08 17:41:20|7561|7561|7562|7560|7562|7561|7561|7560|859
1623174090000|2021-06-08 17:41:30|7561|7561|7561|7560|7561|7561|7561|7560|744
1623174100000|2021-06-08 17:41:40|||||||||138
1623174110000|2021-06-08 17:41:50|||||||||300
1623174140000|2021-06-08 17:42:20|||||||||100
1623174150000|2021-06-08 17:42:30|7562|7561|7562|7561|7562|7561|7562|7561|301
1623174160000|2021-06-08 17:42:40|||||||||100
1623174190000|2021-06-08 17:43:10|||||||||100
1623174200000|2021-06-08 17:43:20|||||||||200
1623174210000|2021-06-08 17:43:30|||||||||100
1623174220000|2021-06-08 17:43:40|||||||||261
1623174230000|2021-06-08 17:43:50|||||||||7144
1623174240000|2021-06-08 17:44:00|||||||||100
1623174250000|2021-06-08 17:44:10|||||||||991
1623174260000|2021-06-08 17:44:20|7563|7562|7565|7564|7565|7564|7563|7562|2230
1623174270000|2021-06-08 17:44:30|7566|7565|7565|7564|7566|7565|7564|7563|2500
1623174280000|2021-06-08 17:44:40|7564|7563|7564|7563|7564|7564|7564|7563|400
1623174290000|2021-06-08 17:44:50|7563|7562|7563|7562|7563|7562|7562|7561|918
1623174300000|2021-06-08 17:45:00|7562|7561|7562|7561|7563|7562|7562|7561|0
1623174320000|2021-06-08 17:45:20|7563|7562|7561|7560|7563|7562|7561|7560|533
1623174330000|2021-06-08 17:45:30|7562|7561|7563|7561|7563|7562|7562|7561|100
1623174340000|2021-06-08 17:45:40||7562||7562||7562||7562|100
1623174350000|2021-06-08 17:45:50|7564|7563|7563|7562|7564|7563|7563|7562|680
1623174360000|2021-06-08 17:46:00|7564|7563|7564|7563|7564|7563|7564|7563|400
1623174370000|2021-06-08 17:46:10|||||||||200
1623174380000|2021-06-08 17:46:20|7563|7562|7563|7562|7563|7562|7563|7562|581
1623174390000|2021-06-08 17:46:30|7562|7561|7562|7561|7562|7561|7562|7561|300
1623174400000|2021-06-08 17:46:40|7561|7560|7562|7561|7562|7561|7561|7560|0
1623174410000|2021-06-08 17:46:50|7561|7560|7561|7560|7561|7560|7561|7560|448
1623174420000|2021-06-08 17:47:00|7560|7559|7561|7560|7561|7560|7560|7559|1000
1623174450000|2021-06-08 17:47:30|7562|7561|7562|7561|7562|7561|7562|7561|200
1623174480000|2021-06-08 17:48:00|7561|7560|7562|7560|7562|7561|7561|7560|1100
1623174490000|2021-06-08 17:48:10|7561|7561|7561|7560|7562|7561|7561|7560|0
1623174500000|2021-06-08 17:48:20|||||||||100
1623174530000|2021-06-08 17:48:50|||||||||100
1623174540000|2021-06-08 17:49:00|||||||||116
1623174550000|2021-06-08 17:49:10|7562|7561|7561|7560|7562|7561|7561|7560|867
1623174560000|2021-06-08 17:49:20|||||||||100
1623174570000|2021-06-08 17:49:30|||||||||100
1623174580000|2021-06-08 17:49:40|||||||||100
1623174610000|2021-06-08 17:50:10|7560|7559|7560|7559|7560|7559|7560|7559|1119
1623174620000|2021-06-08 17:50:20|||||||||376
1623174630000|2021-06-08 17:50:30|7561|7560|7561|7560|7561|7560|7561|7560|409
1623174640000|2021-06-08 17:50:40|||||||||300
1623174650000|2021-06-08 17:50:50|7562|7561|7562|7561|7563|7562|7562|7561|1502
1623174660000|2021-06-08 17:51:00|7563|7562|7563|7562|7563|7562|7563|7562|300
1623174680000|2021-06-08 17:51:20|7562|7561|7562|7561|7562|7561|7562|7561|1182
1623174690000|2021-06-08 17:51:30|||||||||100
1623174710000|2021-06-08 17:51:50|7563|7562|7563|7562|7563|7562|7563|7562|300
1623174720000|2021-06-08 17:52:00|||||||||413
1623174740000|2021-06-08 17:52:20|7562|7561|7562|7561|7562|7561|7562|7561|559
1623174750000|2021-06-08 17:52:30|||||||||313
1623174810000|2021-06-08 17:53:30|7561|7560|7562|7561|7562|7561|7561|7560|948
1623174820000|2021-06-08 17:53:40|7561|7560|7561|7560|7561|7561|7561|7560|982
1623174830000|2021-06-08 17:53:50|7560|7559|7559|7558|7560|7559|7559|7558|904
1623174850000|2021-06-08 17:54:10|7558|7557|7559|7558|7559|7558|7558|7557|386
1623174860000|2021-06-08 17:54:20|7560|7559|7560|7559|7560|7559|7560|7559|936
1623174870000|2021-06-08 17:54:30|||||||||100
1623174880000|2021-06-08 17:54:40|7559|7558|7559|7558|7559|7558|7559|7558|200
1623174890000|2021-06-08 17:54:50|7560|7559|7560|7559|7560|7559|7560|7559|200
1623174930000|2021-06-08 17:55:30|||||||||100
1623174940000|2021-06-08 17:55:40|7559|7558|7559|7557|7559|7558|7558|7557|1260
1623174950000|2021-06-08 17:55:50||7558||7558||7558||7558|100
1623174970000|2021-06-08 17:56:10|7560|7559|7560|7559|7560|7559|7560|7559|503
1623174980000|2021-06-08 17:56:20|||||||||185
1623174990000|2021-06-08 17:56:30|||||||||456
1623175000000|2021-06-08 17:56:40|||||||||100
1623175030000|2021-06-08 17:57:10|||||||||200
1623175040000|2021-06-08 17:57:20|7559|7558|7559|7558|7559|7558|7559|7558|644
1623175050000|2021-06-08 17:57:30|7558|7557|7558|7557|7558|7557|7558|7557|722
1623175060000|2021-06-08 17:57:40|7557|7556|7557|7556|7557|7556|7557|7556|500
1623175070000|2021-06-08 17:57:50|||||||||100
1623175080000|2021-06-08 17:58:00|7558|7557|7558|7557|7558|7557|7558|7557|1700
1623175110000|2021-06-08 17:58:30|||||||||112
1623175120000|2021-06-08 17:58:40|7559|7558|7560|7559|7561|7560|7559|7558|2504
1623175130000|2021-06-08 17:58:50|||||||||100
1623175140000|2021-06-08 17:59:00|7559|7558|7560|7559|7561|7560|7559|7558|857
1623175150000|2021-06-08 17:59:10|7559|7558|7560|7559|7560|7559|7559|7558|300
1623175160000|2021-06-08 17:59:20|7561|7560|7560|7559|7561|7560|7560|7559|626
1623175170000|2021-06-08 17:59:30|7561|7560|7560|7559|7561|7560|7560|7559|2813
1623175180000|2021-06-08 17:59:40|||||||||100
1623175200000|2021-06-08 18:00:00|||||||||100
1623175210000|2021-06-08 18:00:10|||||||||200
1623175220000|2021-06-08 18:00:20|7561|7560|7562|7561|7562|7561|7561|7560|856
1623175230000|2021-06-08 18:00:30|||||||||130
1623175240000|2021-06-08 18:00:40|||||||||138
1623175260000|2021-06-08 18:01:00|7563|7562|7563|7562|7563|7562|7563|7562|845
1623175280000|2021-06-08 18:01:20|||||||||1328
1623175290000|2021-06-08 18:01:30|7564|7563|7566|7565|7566|7565|7563|7562|3328
1623175300000|2021-06-08 18:01:40|7565|7564|7565|7564|7565|7564|7565|7564|711
1623175310000|2021-06-08 18:01:50|7564|7563|7564|7563|7564|7563|7564|7563|768
1623175330000|2021-06-08 18:02:10|||||||||1339
1623175340000|2021-06-08 18:02:20|7565|7564|7565|7564|7565|7564|7564|7563|1700
1623175350000|2021-06-08 18:02:30|||||||||100
1623175360000|2021-06-08 18:02:40|||||||||100
1623175370000|2021-06-08 18:02:50|7566|7565|7566|7565|7566|7565|7566|7565|700
1623175380000|2021-06-08 18:03:00|7567|7566|7567|7566|7567|7566|7567|7566|300
1623175390000|2021-06-08 18:03:10|7568|7567|7567|7566|7568|7567|7567|7566|261
1623175400000|2021-06-08 18:03:20|7568|7567|7568|7567|7568|7567|7567|7566|620
1623175410000|2021-06-08 18:03:30|||||||||100
1623175430000|2021-06-08 18:03:50|||||||||200
1623175450000|2021-06-08 18:04:10|||||||||100
1623175460000|2021-06-08 18:04:20|||||||||114
1623175470000|2021-06-08 18:04:30|||||||||200
1623175480000|2021-06-08 18:04:40|7569|7568|7569|7568|7570|7569|7569|7568|465
1623175490000|2021-06-08 18:04:50|7570|7569|7570|7569|7570|7569|7570|7568|200
1623175500000|2021-06-08 18:05:00|7569||7570||7570||7569||857
1623175510000|2021-06-08 18:05:10|7569|7568|7570|7569|7570|7569|7569|7568|737
1623175520000|2021-06-08 18:05:20|7569|7568|7568|7567|7569|7568|7568|7567|1790
1623175530000|2021-06-08 18:05:30|||||||||236
1623175540000|2021-06-08 18:05:40|||||||||600
1623175560000|2021-06-08 18:06:00|||||||||403
1623175570000|2021-06-08 18:06:10|||||||||420
1623175610000|2021-06-08 18:06:50|7569|7568|7569|7568|7569|7568|7569|7568|1400
1623175620000|2021-06-08 18:07:00|||||||||600
1623175630000|2021-06-08 18:07:10|||||||||200
1623175640000|2021-06-08 18:07:20|7570|7569|7570|7569|7570|7569|7570|7569|700
1623175650000|2021-06-08 18:07:30|||||||||200
1623175660000|2021-06-08 18:07:40|7569|7568|7570|7569|7570|7569|7569|7568|922
1623175680000|2021-06-08 18:08:00|7569|7568|7569|7568|7569|7568|7569|7568|406
1623175690000|2021-06-08 18:08:10|7570|7569|7570|7569|7570|7569|7570|7569|200
1623175720000|2021-06-08 18:08:40|7569|7568|7569|7568|7570|7569|7569|7568|834
1623175730000|2021-06-08 18:08:50|7570|7569|7570|7569|7570|7569|7570|7569|400
1623175740000|2021-06-08 18:09:00|||||||||100
1623175750000|2021-06-08 18:09:10|7571|7570|7571|7570|7571|7570|7570|7570|1559
1623175760000|2021-06-08 18:09:20|7572|7571|7572|7571|7572|7571|7572|7571|189
1623175770000|2021-06-08 18:09:30|7571|7570|7572|7571|7572|7571|7571|7570|1235
1623175780000|2021-06-08 18:09:40|7571|7570|7571|7570|7572|7571|7571|7570|200
1623175790000|2021-06-08 18:09:50|||||||||280
1623175810000|2021-06-08 18:10:10|7570|7569|7570|7569|7570|7569|7570|7569|890
1623175830000|2021-06-08 18:10:30|7569|7568|7568|7567|7569|7568|7568|7567|473
1623175840000|2021-06-08 18:10:40|7569|7568|7569|7568|7569|7568|7569|7568|516
1623175850000|2021-06-08 18:10:50|||||||||153
1623175860000|2021-06-08 18:11:00|7570|7569|7570|7569|7570|7569|7570|7569|837
1623175870000|2021-06-08 18:11:10|7571|7570|7571|7570|7571|7570|7571|7570|372
1623175880000|2021-06-08 18:11:20|||||||||100
1623175890000|2021-06-08 18:11:30|7570|7569|7571|7570|7571|7570|7570|7569|805
1623175910000|2021-06-08 18:11:50|||||||||672
1623175920000|2021-06-08 18:12:00|7570|7569|7571|7570|7571|7570|7570|7569|1079
1623175930000|2021-06-08 18:12:10|||||||||200
1623175950000|2021-06-08 18:12:30|||||||||1100
1623175960000|2021-06-08 18:12:40|7570|7569|7570|7569|7570|7569|7570|7569|2546
1623175970000|2021-06-08 18:12:50|7569|7568|7569|7568|7569|7568|7569|7568|723
1623175980000|2021-06-08 18:13:00|||||||||300
1623175990000|2021-06-08 18:13:10|7570|7569|7570|7569|7570|7569|7570|7569|903
1623176000000|2021-06-08 18:13:20|7569|7568|7569|7568|7569|7568|7569|7568|100
1623176010000|2021-06-08 18:13:30|||||||||400
1623176020000|2021-06-08 18:13:40|||||||||110
1623176030000|2021-06-08 18:13:50|7568|7567|7569|7568|7569|7568|7568|7566|1048
1623176050000|2021-06-08 18:14:10|7568|7567|7568|7567|7568|7567|7568|7567|300
1623176060000|2021-06-08 18:14:20|7567|7566|7567|7566|7567|7566|7567|7566|300
1623176080000|2021-06-08 18:14:40|7566|7565|7567|7566|7567|7566|7566|7565|400
1623176090000|2021-06-08 18:14:50|||||||||577
1623176100000|2021-06-08 18:15:00|||||||||100
1623176110000|2021-06-08 18:15:10|7566|7565|7566|7565|7566|7565|7566|7565|300
1623176120000|2021-06-08 18:15:20|||||||||100
1623176130000|2021-06-08 18:15:30|||||||||477
1623176140000|2021-06-08 18:15:40|7565|7564|7565|7564|7565|7564|7564|7563|944
1623176150000|2021-06-08 18:15:50|7566|7565|7566|7565|7566|7565|7566|7565|601
1623176160000|2021-06-08 18:16:00|||||||||354
1623176180000|2021-06-08 18:16:20|7565|7564|7564|7563|7565|7564|7564|7563|483
1623176190000|2021-06-08 18:16:30|||||||||200
1623176200000|2021-06-08 18:16:40|7565|7564|7565|7564|7565|7564|7565|7564|600
1623176210000|2021-06-08 18:16:50|||||||||200
1623176220000|2021-06-08 18:17:00|||||||||100
1623176230000|2021-06-08 18:17:10|||||||||629
1623176240000|2021-06-08 18:17:20|||||||||700
1623176280000|2021-06-08 18:18:00|||||||||114
1623176290000|2021-06-08 18:18:10|7564|7563|7565|7564|7565|7564|7563|7562|6041
1623176300000|2021-06-08 18:18:20|||||||||300
1623176310000|2021-06-08 18:18:30|7564|7563|7565|7564|7565|7564|7564|7563|4058
1623176330000|2021-06-08 18:18:50|7564|7563|7565|7564|7565|7564|7562|7561|20071
1623176340000|2021-06-08 18:19:00|7564|7563|7563|7561|7565|7564|7563|7561|3648
1623176350000|2021-06-08 18:19:10|7562||7562||7562||7562||0
1623176360000|2021-06-08 18:19:20|7563|7562|7563|7562|7563|7562|7563|7562|533
1623176390000|2021-06-08 18:19:50|7562|7561|7562|7561|7562|7561|7562|7561|200
1623176410000|2021-06-08 18:20:10|7563|7562|7563|7561|7563|7562|7562|7561|600
1623176420000|2021-06-08 18:20:20|7562|7562|7563|7562|7563|7562|7562|7561|500
1623176450000|2021-06-08 18:20:50|||||||||100
1623176460000|2021-06-08 18:21:00|||||||||100
1623176470000|2021-06-08 18:21:10|7564|7563|7565|7564|7565|7564|7564|7563|1886
1623176480000|2021-06-08 18:21:20|||||||||100
1623176500000|2021-06-08 18:21:40|7564|7563|7565|7564|7565|7564|7564|7563|2792
1623176510000|2021-06-08 18:21:50|7566|7565|7569|7567|7569|7567|7566|7565|1646
1623176520000|2021-06-08 18:22:00|7570|7568|7569|7568|7570|7569|7569|7568|850
1623176530000|2021-06-08 18:22:10|7570|7569|7569|7568|7570|7569|7569|7568|400
1623176540000|2021-06-08 18:22:20|7570|7569|7570|7569|7570|7569|7570|7569|200
1623176550000|2021-06-08 18:22:30|7571|7570|7570|7569|7571|7570|7570|7569|1248
1623176560000|2021-06-08 18:22:40|7569|7568|7570|7569|7570|7569|7569|7568|733
1623176580000|2021-06-08 18:23:00|7571|7570|7571|7570|7572|7571|7571|7570|1821
1623176620000|2021-06-08 18:23:40|||||||||100
1623176630000|2021-06-08 18:23:50|||||||||200
1623176640000|2021-06-08 18:24:00|7572|7571|7573|7572|7573|7572|7572|7571|985
1623176650000|2021-06-08 18:24:10|||||||||100
1623176660000|2021-06-08 18:24:20|7572|7571|7572|7571|7572|7571|7572|7571|2235
1623176680000|2021-06-08 18:24:40|7573|7572|7573|7572|7573|7572|7573|7572|0
1623176690000|2021-06-08 18:24:50|7572|7571|7572|7571|7572|7571|7571|7570|1002
1623176700000|2021-06-08 18:25:00|7571|7570|7571|7570|7571|7570|7570|7569|900
1623176710000|2021-06-08 18:25:10|||||||||139
1623176730000|2021-06-08 18:25:30|7570|7569|7570|7569|7570|7569|7569|7568|667
1623176740000|2021-06-08 18:25:40|||||||||400
1623176750000|2021-06-08 18:25:50|7571|7570|7571|7570|7571|7570|7571|7570|584
1623176770000|2021-06-08 18:26:10|7572|7571|7572|7571|7572|7571|7572|7570|1420
1623176780000|2021-06-08 18:26:20|7573|7572|7573|7572|7573|7572|7573|7572|200
1623176790000|2021-06-08 18:26:30|||||||||150
1623176800000|2021-06-08 18:26:40|7572|7571|7572|7571|7573|7571|7572|7571|1120
1623176810000|2021-06-08 18:26:50|||||||||300
1623176820000|2021-06-08 18:27:00|||||||||100
1623176840000|2021-06-08 18:27:20|||||||||175
1623176850000|2021-06-08 18:27:30|7571|7570|7571|7570|7571|7570|7571|7570|364
1623176860000|2021-06-08 18:27:40|7570|7569|7571|7570|7571|7570|7569|7568|797
1623176880000|2021-06-08 18:28:00|7572|7571|7572|7570|7572|7571|7571|7570|946
1623176890000|2021-06-08 18:28:10|7571|7571|7571|7570|7572|7571|7571|7570|100
1623176900000|2021-06-08 18:28:20|7572|7571|7571|7570|7572|7571|7571|7570|962
1623176910000|2021-06-08 18:28:30|7572|7571|7572|7570|7572|7571|7571|7570|0
1623176920000|2021-06-08 18:28:40|7571|7571|7571|7570|7572|7571|7571|7570|541
1623176930000|2021-06-08 18:28:50|7570|7569|7570|7569|7571|7570|7570|7569|844
1623176940000|2021-06-08 18:29:00|7571|7570|7570|7569|7571|7570|7570|7569|782
1623176950000|2021-06-08 18:29:10|7571|7570|7571|7570|7571|7570|7571|7570|100
1623176960000|2021-06-08 18:29:20|||||||||400
1623176980000|2021-06-08 18:29:40|||||||||700
1623176990000|2021-06-08 18:29:50|||||||||700
1623177000000|2021-06-08 18:30:00|7572|7571|7573|7572|7573|7572|7572|7571|600
1623177010000|2021-06-08 18:30:10|7572|7571|7572|7571|7573|7572|7572|7571|384
1623177020000|2021-06-08 18:30:20|7573|7572|7572|7571|7573|7572|7572|7571|702
1623177030000|2021-06-08 18:30:30|7573|7572|7572|7571|7573|7572|7572|7571|1000
1623177040000|2021-06-08 18:30:40|7571|7570|7571|7570|7571|7570|7571|7570|1154
1623177050000|2021-06-08 18:30:50|7572|7571|7572|7571|7572|7571|7572|7571|1125
1623177060000|2021-06-08 18:31:00|7571|7570|7571|7570|7572|7571|7571|7570|2006
1623177070000|2021-06-08 18:31:10|7572|7571|7572|7571|7572|7571|7572|7571|383
1623177080000|2021-06-08 18:31:20|||||||||425
1623177090000|2021-06-08 18:31:30|||||||||100
1623177100000|2021-06-08 18:31:40|7571|7570|7571|7570|7572|7571|7571|7570|757
1623177110000|2021-06-08 18:31:50|7570|7569|7570|7569|7570|7569|7570|7569|2215
1623177120000|2021-06-08 18:32:00|7571|7570|7570|7569|7571|7570|7570|7569|200
1623177140000|2021-06-08 18:32:20|7571|7570|7571|7570|7571|7570|7571|7570|1160
1623177150000|2021-06-08 18:32:30|||||||||850
1623177160000|2021-06-08 18:32:40|7570|7569|7570|7569|7570|7569|7570|7569|727
1623177170000|2021-06-08 18:32:50|7569|7568|7569|7568|7569|7568|7569|7568|300
1623177180000|2021-06-08 18:33:00|||||||||100
1623177190000|2021-06-08 18:33:10|||||||||150
1623177200000|2021-06-08 18:33:20|||||||||233
1623177220000|2021-06-08 18:33:40|||||||||1630
1623177230000|2021-06-08 18:33:50|||||||||200
1623177240000|2021-06-08 18:34:00|||||||||2070
1623177250000|2021-06-08 18:34:10|7570|7569|7570|7569|7570|7569|7570|7569|1927
1623177270000|2021-06-08 18:34:30|||||||||2012
1623177290000|2021-06-08 18:34:50|||||||||349
1623177320000|2021-06-08 18:35:20|7569|7568|7569|7568|7569|7568|7569|7568|1049
1623177330000|2021-06-08 18:35:30|||||||||100
1623177350000|2021-06-08 18:35:50|7570|7569|7570|7569|7570|7569|7570|7569|704
1623177360000|2021-06-08 18:36:00|7569|7568|7568|7567|7569|7568|7568|7567|925
1623177370000|2021-06-08 18:36:10|7567|7566|7567|7566|7567|7566|7567|7566|0
1623177390000|2021-06-08 18:36:30|7568|7567|7567|7566|7568|7567|7567|7566|750
1623177400000|2021-06-08 18:36:40|||||||||110
1623177420000|2021-06-08 18:37:00|||||||||100
1623177440000|2021-06-08 18:37:20|||||||||400
1623177450000|2021-06-08 18:37:30|||||||||250
1623177460000|2021-06-08 18:37:40|7568|7567|7568|7567|7568|7567|7568|7567|252
1623177470000|2021-06-08 18:37:50|||||||||593
1623177490000|2021-06-08 18:38:10|||||||||100
1623177500000|2021-06-08 18:38:20|||||||||300
1623177510000|2021-06-08 18:38:30|7567|7566|7567|7566|7567|7567|7567|7566|1532
1623177520000|2021-06-08 18:38:40|7568|7567|7567|7566|7568|7567|7567|7566|1144
1623177530000|2021-06-08 18:38:50|7568|7567|7568|7567|7568|7567|7567|7566|500
1623177540000|2021-06-08 18:39:00|||||||||800
1623177550000|2021-06-08 18:39:10|||||||||100
1623177560000|2021-06-08 18:39:20|||||||||450
1623177570000|2021-06-08 18:39:30|7567|7566|7567|7566|7567|7566|7567|7566|812
1623177580000|2021-06-08 18:39:40|7566|7565|7567|7566|7567|7566|7566|7565|501
1623177600000|2021-06-08 18:40:00|7568|7567|7568|7567|7568|7567|7568|7567|400
1623177610000|2021-06-08 18:40:10|7567|7566|7568|7567|7568|7567|7567|7566|484
1623177620000|2021-06-08 18:40:20|7569|7568|7569|7568|7569|7568|7569|7568|1172
1623177630000|2021-06-08 18:40:30|||||||||300
1623177640000|2021-06-08 18:40:40|||||||||100
1623177650000|2021-06-08 18:40:50|||||||||200
1623177660000|2021-06-08 18:41:00|7568|7567|7568|7567|7568|7567|7568|7567|556
1623177670000|2021-06-08 18:41:10|7567|7566|7567|7566|7567|7566|7567|7566|100
1623177680000|2021-06-08 18:41:20|7568|7567|7568|7567|7568|7567|7568|7567|400
1623177690000|2021-06-08 18:41:30|||||||||626
1623177710000|2021-06-08 18:41:50|||||||||100
1623177720000|2021-06-08 18:42:00|||||||||400
1623177730000|2021-06-08 18:42:10|||||||||100
1623177740000|2021-06-08 18:42:20|||||||||1072
1623177750000|2021-06-08 18:42:30|7567|7566|7566|7565|7567|7566|7566|7565|1397
1623177760000|2021-06-08 18:42:40|7567|7566|7567|7566|7567|7566|7567|7566|500
1623177770000|2021-06-08 18:42:50|7566|7565|7566|7565|7567|7565|7566|7565|300
1623177780000|2021-06-08 18:43:00|7567|7566|7567|7566|7567|7566|7567|7566|269
1623177800000|2021-06-08 18:43:20|7566|7565|7565|7564|7566|7565|7565|7564|445
1623177820000|2021-06-08 18:43:40|7566|7565|7565|7564|7566|7565|7565|7564|300
1623177830000|2021-06-08 18:43:50|||||||||100
1623177840000|2021-06-08 18:44:00|7566|7565|7566|7565|7566|7565|7566|7565|900
1623177850000|2021-06-08 18:44:10|7567|7566|7567|7566|7567|7566|7566|7565|500
1623177860000|2021-06-08 18:44:20|7568|7567|7567|7566|7568|7567|7567|7566|542
1623177870000|2021-06-08 18:44:30|7568|7567|7567|7566|7568|7567|7567|7566|400
1623177880000|2021-06-08 18:44:40|7568|7567|7568|7567|7568|7567|7567|7566|700
1623177890000|2021-06-08 18:44:50|7567|7566|7566|7565|7567|7566|7566|7565|780
1623177900000|2021-06-08 18:45:00|7565|7564|7565|7564|7565|7564|7565|7564|200
1623177910000|2021-06-08 18:45:10|7564|7563|7565|7564|7565|7564|7564|7563|1810
1623177920000|2021-06-08 18:45:20|7566|7565|7566|7565|7566|7565|7566|7565|505
1623177930000|2021-06-08 18:45:30|7567|7566|7567|7566|7567|7566|7567|7566|700
1623177940000|2021-06-08 18:45:40|7568|7567|7568|7567|7568|7567|7567|7566|300
1623177950000|2021-06-08 18:45:50|7567|7566|7567|7566|7567|7566|7567|7566|1043
1623177960000|2021-06-08 18:46:00|||||||||100
1623177970000|2021-06-08 18:46:10|7566|7565|7566|7565|7566|7565|7566|7565|1300
1623177980000|2021-06-08 18:46:20|7565|7564|7565|7564|7565|7564|7565|7564|100
1623177990000|2021-06-08 18:46:30|||||||||200
1623178000000|2021-06-08 18:46:40|7566|7565|7566|7565|7566|7565|7566|7565|200
1623178010000|2021-06-08 18:46:50|7567|7566|7566|7565|7567|7566|7566|7565|883
1623178020000|2021-06-08 18:47:00|||||||||100
1623178040000|2021-06-08 18:47:20|||||||||1739
1623178050000|2021-06-08 18:47:30|7567|7566|7567|7566|7567|7566|7567|7566|700
1623178070000|2021-06-08 18:47:50|7566|7565|7567|7566|7567|7566|7566|7565|2100
1623178080000|2021-06-08 18:48:00|||||||||284
1623178090000|2021-06-08 18:48:10|7568|7567|7568|7567|7569|7568|7567|7566|40828
1623178110000|2021-06-08 18:48:30|7567|7566|7568|7567|7568|7567|7567|7566|1112
1623178120000|2021-06-08 18:48:40|7567|7566|7567|7566|7567|7566|7567|7566|1199
1623178140000|2021-06-08 18:49:00|||||||||200
1623178150000|2021-06-08 18:49:10|7566|7565|7565|7564|7566|7565|7565|7564|1343
1623178160000|2021-06-08 18:49:20|7564|7563|7564|7563|7564|7563|7564|7563|300
1623178170000|2021-06-08 18:49:30|||||||||100
1623178180000|2021-06-08 18:49:40|||||||||464
1623178190000|2021-06-08 18:49:50|7565|7564|7563|7562|7565|7564|7563|7562|1500
1623178200000|2021-06-08 18:50:00|7562|7561|7561|7560|7563|7562|7561|7560|300
1623178210000|2021-06-08 18:50:10|7562|7561|7561|7560|7562|7561|7561|7560|100
1623178230000|2021-06-08 18:50:30|7562|7561|7562|7561|7562|7561|7562|7561|400
1623178240000|2021-06-08 18:50:40|||||||||100
1623178250000|2021-06-08 18:50:50|7563|7562|7563|7562|7563|7562|7563|7562|584
1623178260000|2021-06-08 18:51:00|7562|7561|7562|7561|7563|7562|7562|7561|300
1623178270000|2021-06-08 18:51:10|7563|7562|7562|7561|7563|7562|7562|7561|0
1623178280000|2021-06-08 18:51:20|||||||||300
1623178290000|2021-06-08 18:51:30|||||||||100
1623178300000|2021-06-08 18:51:40|||||||||200
1623178320000|2021-06-08 18:52:00|7561|7560|7560|7559|7561|7560|7560|7558|1160
1623178330000|2021-06-08 18:52:10|||||||||161
1623178340000|2021-06-08 18:52:20|7561|7560|7562|7561|7562|7561|7561|7560|1921
1623178350000|2021-06-08 18:52:30|||||||||200
1623178370000|2021-06-08 18:52:50|7563|7562|7561|7560|7563|7562|7561|7560|1110
1623178380000|2021-06-08 18:53:00|7560|7559|7561|7560|7561|7560|7560|7559|664
1623178390000|2021-06-08 18:53:10|7560|7559|7560|7559|7561|7560|7560|7559|353
1623178400000|2021-06-08 18:53:20|7559|7558|7559|7558|7559|7558|7558|7557|1447
1623178410000|2021-06-08 18:53:30|7560|7559|7560|7559|7560|7559|7560|7559|122
1623178420000|2021-06-08 18:53:40|7561|7560|7561|7560|7561|7560|7561|7560|850
1623178430000|2021-06-08 18:53:50|7560|7559|7561|7560|7561|7560|7560|7559|600
1623178440000|2021-06-08 18:54:00|7560|7559|7560|7559|7561|7560|7560|7559|621
1623178450000|2021-06-08 18:54:10|7561|7560|7561|7560|7561|7560|7561|7560|300
1623178460000|2021-06-08 18:54:20|7560|7559|7561|7560|7561|7560|7560|7559|0
1623178470000|2021-06-08 18:54:30|7560|7559|7561|7559|7561|7560|7560|7559|100
1623178480000|2021-06-08 18:54:40||7560||7560||7560||7560|100
1623178490000|2021-06-08 18:54:50|||||||||100
1623178500000|2021-06-08 18:55:00|||||||||400
1623178510000|2021-06-08 18:55:10|7560|7559|7561|7560|7561|7560|7560|7559|425
1623178520000|2021-06-08 18:55:20|7560|7559|7560|7559|7560|7559|7560|7559|426
1623178530000|2021-06-08 18:55:30|7561|7560|7561|7560|7561|7560|7561|7560|200
1623178540000|2021-06-08 18:55:40|7562|7561|7562|7561|7562|7561|7562|7561|794
1623178550000|2021-06-08 18:55:50|7563|7562|7563|7562|7563|7562|7563|7562|200
1623178570000|2021-06-08 18:56:10|||||||||100
1623178580000|2021-06-08 18:56:20|7562|7561|7563|7562|7563|7562|7562|7561|239
1623178590000|2021-06-08 18:56:30|||||||||200
1623178600000|2021-06-08 18:56:40|||||||||606
1623178610000|2021-06-08 18:56:50|7562|7561|7563|7562|7563|7562|7562|7561|502
1623178620000|2021-06-08 18:57:00|7562|7561|7562|7561|7562|7561|7562|7561|473
1623178630000|2021-06-08 18:57:10|7563|7562|7562|7561|7563|7562|7562|7561|1800
1623178640000|2021-06-08 18:57:20|7563|7562|7563|7562|7563|7562|7563|7562|600
1623178650000|2021-06-08 18:57:30|7562|7561|7563|7562|7563|7562|7562|7561|1800
1623178660000|2021-06-08 18:57:40|7562|7561|7562|7561|7562|7561|7562|7561|867
1623178670000|2021-06-08 18:57:50|7561|7560|7561|7560|7562|7561|7561|7560|100
1623178680000|2021-06-08 18:58:00|7562|7561|7562|7561|7562|7561|7562|7561|500
1623178690000|2021-06-08 18:58:10|7561|7560|7562|7561|7562|7561|7561|7560|0
1623178700000|2021-06-08 18:58:20|7561|7560|7562|7560|7562|7561|7561|7560|200
1623178710000|2021-06-08 18:58:30||7561||7561||7561||7560|100
1623178720000|2021-06-08 18:58:40|7561|7560|7562|7561|7562|7561|7561|7560|7045
1623178730000|2021-06-08 18:58:50|7563|7562|7563|7562|7563|7562|7563|7562|1474
1623178760000|2021-06-08 18:59:20|7562|7561|7562|7561|7562|7561|7562|7561|811
1623178770000|2021-06-08 18:59:30|7561|7560|7560|7559|7562|7560|7559|7558|600
1623178810000|2021-06-08 19:00:10|||||||||204
1623178820000|2021-06-08 19:00:20|||||||||200
1623178830000|2021-06-08 19:00:30|7559|7558|7559|7558|7559|7558|7559|7558|574
1623178840000|2021-06-08 19:00:40|||||||||100
1623178850000|2021-06-08 19:00:50|7558|7557|7559|7558|7559|7558|7558|7557|2135
1623178860000|2021-06-08 19:01:00|7560|7559|7561|7560|7561|7560|7560|7559|3803
1623178870000|2021-06-08 19:01:10|||||||||202
1623178880000|2021-06-08 19:01:20|||||||||100
1623178890000|2021-06-08 19:01:30|7560|7559|7560|7559|7561|7560|7560|7559|2048
1623178900000|2021-06-08 19:01:40|7559|7558|7559|7558|7559|7559|7559|7558|200
1623178910000|2021-06-08 19:01:50|7558|7557|7560|7559|7560|7559|7558|7557|17872
1623178930000|2021-06-08 19:02:10|7561|7560|7561|7560|7561|7560|7560|7560|1135
1623178940000|2021-06-08 19:02:20|||||||||1099
1623178960000|2021-06-08 19:02:40||7559||7560||7560||7559|1329
1623178970000|2021-06-08 19:02:50|||||||||400
1623178990000|2021-06-08 19:03:10|7562|7561|7562|7561|7562|7561|7562|7561|875
1623179000000|2021-06-08 19:03:20|||||||||200
1623179010000|2021-06-08 19:03:30|||||||||433
1623179020000|2021-06-08 19:03:40|||||||||100
1623179030000|2021-06-08 19:03:50|||||||||100
1623179040000|2021-06-08 19:04:00|7561|7560|7561|7560|7561|7560|7561|7560|1332
1623179050000|2021-06-08 19:04:10|7562|7561|7562|7561|7562|7561|7562|7561|800
1623179060000|2021-06-08 19:04:20|||||||||100
1623179070000|2021-06-08 19:04:30|||||||||100
1623179080000|2021-06-08 19:04:40|7563|7562|7563|7562|7563|7562|7563|7562|1428
1623179090000|2021-06-08 19:04:50|7562|7561|7562|7561|7562|7561|7562|7561|1485
1623179100000|2021-06-08 19:05:00|7563|7562|7563|7562|7563|7562|7563|7562|200
1623179110000|2021-06-08 19:05:10|||||||||100
1623179120000|2021-06-08 19:05:20|7562|7561|7562|7561|7562|7561|7562|7561|1393
1623179130000|2021-06-08 19:05:30|||||||||100
1623179140000|2021-06-08 19:05:40|7563|7562|7563|7562|7563|7562|7563|7562|1000
1623179150000|2021-06-08 19:05:50|7564|7563|7564|7563|7564|7563|7564|7563|2000
1623179160000|2021-06-08 19:06:00|||||||||740
1623179170000|2021-06-08 19:06:10|||||||||100
1623179190000|2021-06-08 19:06:30|7563|7562|7561|7560|7563|7562|7561|7560|1749
1623179200000|2021-06-08 19:06:40|||||||||140
1623179220000|2021-06-08 19:07:00|7562|7561|7562|7561|7562|7561|7562|7561|500
1623179230000|2021-06-08 19:07:10|||||||||100
1623179240000|2021-06-08 19:07:20|7561|7560|7561|7560|7561|7560|7561|7560|1156
1623179250000|2021-06-08 19:07:30|||||||||444
1623179260000|2021-06-08 19:07:40|||||||||1000
1623179270000|2021-06-08 19:07:50|||||||||100
1623179280000|2021-06-08 19:08:00|7562|7561|7562|7561|7562|7561|7562|7561|3875
1623179290000|2021-06-08 19:08:10|||||||||100
1623179310000|2021-06-08 19:08:30|7563|7562|7564|7563|7564|7563|7563|7562|801
1623179320000|2021-06-08 19:08:40|7563|7562|7563|7562|7563|7563|7563|7562|3596
1623179330000|2021-06-08 19:08:50|||||||||200
1623179360000|2021-06-08 19:09:20|7564|7563|7564|7563|7564|7563|7564|7563|800
1623179370000|2021-06-08 19:09:30|||||||||100
1623179380000|2021-06-08 19:09:40|||||||||100
1623179400000|2021-06-08 19:10:00|7563|7562|7562|7561|7563|7563|7562|7561|2679
1623179410000|2021-06-08 19:10:10|7561|7560|7561|7560|7561|7560|7561|7560|257
1623179420000|2021-06-08 19:10:20|||||||||668
1623179430000|2021-06-08 19:10:30|7560|7559|7560|7559|7561|7560|7560|7559|1524
1623179440000|2021-06-08 19:10:40|7559|7558|7559|7558|7559|7558|7559|7558|988
1623179450000|2021-06-08 19:10:50|||||||||100
1623179460000|2021-06-08 19:11:00|7558|7557|7559|7558|7559|7558|7557|7556|12769
1623179470000|2021-06-08 19:11:10|||||||||223
1623179480000|2021-06-08 19:11:20|7558|7557|7556|7555|7558|7557|7556|7555|2294
1623179490000|2021-06-08 19:11:30|7555|7554|7555|7554|7555|7554|7555|7554|900
1623179500000|2021-06-08 19:11:40|7556|7555|7556|7555|7556|7555|7556|7555|1209
1623179510000|2021-06-08 19:11:50|7557|7556|7555|7554|7557|7556|7555|7554|3797
1623179520000|2021-06-08 19:12:00|7556|7555|7557|7556|7557|7556|7556|7555|5938
1623179530000|2021-06-08 19:12:10|7556|7555|7556|7555|7556|7555|7556|7555|736
1623179540000|2021-06-08 19:12:20|7557|7556|7557|7556|7557|7556|7557|7556|500
1623179550000|2021-06-08 19:12:30|||||||||400
1623179570000|2021-06-08 19:12:50|7558|7557|7558|7557|7558|7557|7558|7557|1714
1623179580000|2021-06-08 19:13:00|||||||||100
1623179590000|2021-06-08 19:13:10|||||||||200
1623179610000|2021-06-08 19:13:30|||||||||272
1623179620000|2021-06-08 19:13:40|7559|7558|7559|7558|7560|7559|7559|7558|3142
1623179630000|2021-06-08 19:13:50|7560|7559|7560|7559|7560|7559|7559|7558|500
1623179640000|2021-06-08 19:14:00|||||||||564
1623179650000|2021-06-08 19:14:10|7561|7560|7561|7560|7561|7560|7561|7560|710
1623179670000|2021-06-08 19:14:30|7562|7561|7562|7561|7562|7561|7562|7561|500
1623179680000|2021-06-08 19:14:40|||||||||100
1623179700000|2021-06-08 19:15:00|7561|7560|7561|7560|7561|7560|7561|7560|1525
1623179710000|2021-06-08 19:15:10|7560|7559|7559|7558|7560|7559|7559|7558|820
1623179720000|2021-06-08 19:15:20|7560|7559|7560|7559|7560|7559|7559|7558|1469
1623179730000|2021-06-08 19:15:30|7559|7558|7560|7559|7561|7560|7559|7558|2234
1623179740000|2021-06-08 19:15:40|||||||||100
1623179750000|2021-06-08 19:15:50|7561|7560|7561|7560|7561|7560|7561|7560|500
1623179760000|2021-06-08 19:16:00|||||||||100
1623179770000|2021-06-08 19:16:10|||||||||100
1623179780000|2021-06-08 19:16:20|7562|7561|7562|7561|7562|7561|7562|7561|500
1623179790000|2021-06-08 19:16:30|7561|7560|7561|7560|7561|7560|7561|7560|821
1623179800000|2021-06-08 19:16:40|||||||||631
1623179810000|2021-06-08 19:16:50|7560|7559|7561|7560|7561|7560|7560|7559|675
1623179820000|2021-06-08 19:17:00|7560|7559|7560|7559|7560|7559|7560|7559|0
1623179830000|2021-06-08 19:17:10|7559|7558|7560|7559|7560|7559|7559|7558|901
1623179860000|2021-06-08 19:17:40|||||||||100
1623179880000|2021-06-08 19:18:00|||||||||100
1623179890000|2021-06-08 19:18:10|||||||||979
1623179900000|2021-06-08 19:18:20|||||||||300
1623179910000|2021-06-08 19:18:30|||||||||160
1623179920000|2021-06-08 19:18:40|||||||||100
1623179930000|2021-06-08 19:18:50|7561|7560|7561|7560|7561|7560|7561|7560|1177
1623179940000|2021-06-08 19:19:00|7562|7561|7562|7561|7562|7561|7562|7561|700
1623179950000|2021-06-08 19:19:10|||||||||600
1623179960000|2021-06-08 19:19:20|7563|7562|7563|7562|7563|7562|7563|7562|929
1623179970000|2021-06-08 19:19:30|7564|7563|7563|7562|7564|7563|7563|7562|2679
1623179980000|2021-06-08 19:19:40|7562|7561|7562|7561|7562|7561|7562|7561|695
1623179990000|2021-06-08 19:19:50|7563|7562|7564|7562|7564|7563|7563|7562|1197
1623180000000|2021-06-08 19:20:00|7563|7563|7564|7563|7564|7563|7563|7562|300
1623180010000|2021-06-08 19:20:10|7563|7562|7563|7562|7563|7562|7563|7562|711
1623180030000|2021-06-08 19:20:30|7562|7561|7562|7561|7562|7561|7562|7561|700
1623180040000|2021-06-08 19:20:40|7563|7562|7564|7563|7564|7563|7563|7562|600
1623180050000|2021-06-08 19:20:50|||||||||200
1623180070000|2021-06-08 19:21:10|7565|7564|7565|7564|7566|7565|7564|7564|1978
1623180080000|2021-06-08 19:21:20|7566|7565|7566|7565|7566|7565|7566|7564|900
1623180090000|2021-06-08 19:21:30|7567|7566|7569|7567|7569|7568|7567|7566|2185
1623180100000|2021-06-08 19:21:40|7568||7568||7568||7568||300
1623180110000|2021-06-08 19:21:50|||||||||2300
1623180120000|2021-06-08 19:22:00|7569|7568|7569|7568|7569|7568|7569|7568|0
1623180140000|2021-06-08 19:22:20|7568|7567|7568|7567|7569|7568|7567|7566|5012
1623180150000|2021-06-08 19:22:30|7567|7566|7568|7567|7568|7567|7567|7566|400
1623180160000|2021-06-08 19:22:40|7569|7568|7569|7568|7569|7568|7568|7567|1200
1623180170000|2021-06-08 19:22:50|||||||||100
1623180180000|2021-06-08 19:23:00|7568|7567|7569|7567|7569|7568|7567|7566|889
1623180190000|2021-06-08 19:23:10|7568|7566|7568|7567|7568|7567|7567|7566|622
1623180220000|2021-06-08 19:23:40|||||||||100
1623180240000|2021-06-08 19:24:00|7567|7566|7567|7566|7567|7566|7567|7566|400
1623180250000|2021-06-08 19:24:10|||||||||200
1623180260000|2021-06-08 19:24:20|7568|7567|7568|7567|7568|7567|7568|7567|814
1623180270000|2021-06-08 19:24:30|7569|7568|7569|7568|7569|7568|7569|7568|800
1623180280000|2021-06-08 19:24:40|7570|7569|7570|7569|7570|7569|7570|7569|1500
1623180290000|2021-06-08 19:24:50|7569|7568|7569|7568|7570|7569|7569|7568|300
1623180300000|2021-06-08 19:25:00|||||||||100
1623180310000|2021-06-08 19:25:10|7570|7569|7570|7569|7570|7569|7570|7569|812
1623180320000|2021-06-08 19:25:20|7569|7568|7569|7568|7569|7568|7569|7568|406
1623180330000|2021-06-08 19:25:30|7568|7567|7570|7569|7570|7569|7568|7567|2255
1623180340000|2021-06-08 19:25:40|7569|7568|7570|7568|7570|7568|7569|7568|100
1623180350000|2021-06-08 19:25:50|7569||7569||7569||7569||0
1623180360000|2021-06-08 19:26:00|||||||||100
1623180370000|2021-06-08 19:26:10|7568|7567|7568|7567|7568|7567|7568|7567|1468
1623180390000|2021-06-08 19:26:30|7567|7566|7567|7566|7567|7566|7566|7565|700
1623180410000|2021-06-08 19:26:50|7566|7565|7566|7564|7566|7565|7566|7564|348
1623180420000|2021-06-08 19:27:00|7565|7565|7565|7564|7565|7565|7565|7564|0
1623180430000|2021-06-08 19:27:10|7566|7565|7566|7565|7566|7565|7565|7565|1408
1623180440000|2021-06-08 19:27:20|||||||||200
1623180450000|2021-06-08 19:27:30|7567|7566|7567|7566|7567|7566|7567|7566|1897
1623180460000|2021-06-08 19:27:40|7568|7567|7567|7566|7568|7567|7567|7566|600
1623180470000|2021-06-08 19:27:50|7568|7567|7568|7567|7568|7567|7568|7567|800
1623180480000|2021-06-08 19:28:00|||||||||300
1623180490000|2021-06-08 19:28:10|7567|7566|7567|7566|7567|7566|7567|7566|1185
1623180500000|2021-06-08 19:28:20|7568|7567|7567|7566|7568|7567|7567|7566|400
1623180510000|2021-06-08 19:28:30|||||||||200
1623180520000|2021-06-08 19:28:40|7566|7565|7567|7566|7567|7566|7565|7564|1639
1623180530000|2021-06-08 19:28:50|||||||||300
1623180560000|2021-06-08 19:29:20|||||||||668
1623180570000|2021-06-08 19:29:30|||||||||200
1623180580000|2021-06-08 19:29:40|7566|7565|7566|7565|7566|7565|7566|7565|587
1623180590000|2021-06-08 19:29:50|7565|7564|7565|7564|7565|7564|7564|7563|400
1623180600000|2021-06-08 19:30:00|||||||||100
1623180610000|2021-06-08 19:30:10|7564|7563|7563|7562|7564|7563|7563|7562|580
1623180620000|2021-06-08 19:30:20|7562|7561|7564|7563|7564|7563|7562|7561|2595
1623180630000|2021-06-08 19:30:30|||||||||700
1623180650000|2021-06-08 19:30:50|7563|7562|7562|7561|7563|7562|7562|7561|1027
1623180660000|2021-06-08 19:31:00|||||||||400
1623180670000|2021-06-08 19:31:10|||||||||1465
1623180680000|2021-06-08 19:31:20|7563|7562|7563|7562|7563|7562|7563|7562|1913
1623180690000|2021-06-08 19:31:30|||||||||604
1623180700000|2021-06-08 19:31:40|7562|7561|7562|7561|7562|7561|7562|7561|782
1623180710000|2021-06-08 19:31:50|7561|7560|7561|7560|7561|7560|7561|7560|161
1623180730000|2021-06-08 19:32:10|7562|7561|7562|7561|7562|7561|7561|7560|4619
1623180740000|2021-06-08 19:32:20|||||||||130
1623180750000|2021-06-08 19:32:30|7563|7562|7562|7561|7563|7562|7562|7561|1888
1623180760000|2021-06-08 19:32:40|||||||||200
1623180770000|2021-06-08 19:32:50|||||||||1698
1623180780000|2021-06-08 19:33:00|7561|7560|7561|7560|7561|7560|7561|7560|2147
1623180790000|2021-06-08 19:33:10|||||||||681
1623180800000|2021-06-08 19:33:20|7560|7559|7562|7561|7562|7561|7560|7559|8505
1623180810000|2021-06-08 19:33:30|||||||||600
1623180820000|2021-06-08 19:33:40|7561|7560|7563|7562|7563|7562|7561|7560|4857
1623180830000|2021-06-08 19:33:50|||||||||1245
1623180840000|2021-06-08 19:34:00|7562|7561|7562|7561|7562|7561|7562|7561|787
1623180860000|2021-06-08 19:34:20|||||||||402
1623180870000|2021-06-08 19:34:30|7563|7562|7562|7561|7563|7562|7562|7561|1380
1623180880000|2021-06-08 19:34:40|7561|7560|7562|7561|7562|7561|7561|7560|2229
1623180890000|2021-06-08 19:34:50|7563|7562|7563|7562|7563|7562|7563|7562|500
1623180900000|2021-06-08 19:35:00|7562|7561|7560|7559|7562|7561|7560|7559|3045
1623180910000|2021-06-08 19:35:10|||||||||400
1623180920000|2021-06-08 19:35:20|7561|7560|7561|7560|7561|7560|7561|7560|600
1623180930000|2021-06-08 19:35:30|||||||||1400
1623180940000|2021-06-08 19:35:40|||||||||560
1623180950000|2021-06-08 19:35:50|7562|7561|7562|7561|7562|7561|7562|7561|1200
1623180960000|2021-06-08 19:36:00|7563|7562|7563|7562|7563|7562|7563|7562|1001
1623180970000|2021-06-08 19:36:10|7564|7563|7564|7563|7564|7563|7564|7563|300
1623180980000|2021-06-08 19:36:20|7563|7562|7563|7562|7563|7562|7563|7562|3232
1623180990000|2021-06-08 19:36:30|||||||||1000
1623181000000|2021-06-08 19:36:40|||||||||100
1623181010000|2021-06-08 19:36:50|7564|7563|7564|7563|7564|7563|7564|7563|1513
1623181020000|2021-06-08 19:37:00|||||||||766
1623181030000|2021-06-08 19:37:10|7565|7564|7565|7564|7565|7564|7565|7564|1987
1623181040000|2021-06-08 19:37:20|||||||||300
1623181050000|2021-06-08 19:37:30|7566|7565|7566|7565|7566|7565|7565|7564|2713
1623181060000|2021-06-08 19:37:40|||||||||574
1623181080000|2021-06-08 19:38:00|||||||||214
1623181090000|2021-06-08 19:38:10|7565|7564|7565|7564|7565|7564|7565|7564|1464
1623181110000|2021-06-08 19:38:30|||||||||1260
1623181120000|2021-06-08 19:38:40|||||||||1058
1623181140000|2021-06-08 19:39:00|||||||||400
1623181150000|2021-06-08 19:39:10|7564|7563|7564|7563|7564|7563|7563|7562|9012
1623181160000|2021-06-08 19:39:20|||||||||501
1623181170000|2021-06-08 19:39:30|||||||||300
1623181180000|2021-06-08 19:39:40|7565|7564|7565|7564|7565|7564|7565|7564|3405
1623181190000|2021-06-08 19:39:50|7564|7563|7564|7563|7564|7563|7564|7563|698
1623181200000|2021-06-08 19:40:00|7563|7562|7563|7562|7563|7562|7563|7562|3702
1623181210000|2021-06-08 19:40:10|7564|7563|7564|7563|7564|7563|7563|7563|5296
1623181220000|2021-06-08 19:40:20|||||||||700
1623181230000|2021-06-08 19:40:30|||||||||100
1623181240000|2021-06-08 19:40:40|7565|7564|7565|7564|7565|7564|7564|7563|4211
1623181250000|2021-06-08 19:40:50|7564|7563|7565|7564|7565|7564|7564|7563|896
1623181260000|2021-06-08 19:41:00|||||||||403
1623181270000|2021-06-08 19:41:10|||||||||700
1623181280000|2021-06-08 19:41:20|7564|7563|7565|7564|7565|7564|7564|7563|2338
1623181290000|2021-06-08 19:41:30|||||||||600
1623181300000|2021-06-08 19:41:40|||||||||100
1623181310000|2021-06-08 19:41:50|||||||||1366
1623181320000|2021-06-08 19:42:00|||||||||200
1623181330000|2021-06-08 19:42:10|7566|7565|7566|7565|7566|7565|7565|7565|2927
1623181340000|2021-06-08 19:42:20|||||||||200
1623181350000|2021-06-08 19:42:30|||||||||200
1623181360000|2021-06-08 19:42:40|||||||||200
1623181370000|2021-06-08 19:42:50|||||||||200
1623181380000|2021-06-08 19:43:00|7567|7566|7568|7567|7568|7567|7567|7566|4926
1623181390000|2021-06-08 19:43:10|7569|7568|7569|7568|7569|7568|7569|7568|1283
1623181400000|2021-06-08 19:43:20|7570|7569|7570|7569|7570|7569|7570|7569|1300
1623181410000|2021-06-08 19:43:30|7571|7570|7571|7570|7571|7570|7571|7570|810
1623181420000|2021-06-08 19:43:40|7572|7571|7572|7571|7572|7571|7572|7571|4559
1623181430000|2021-06-08 19:43:50|7573|7572|7573|7572|7573|7572|7573|7572|1198
1623181440000|2021-06-08 19:44:00|7572|7571|7573|7572|7573|7572|7572|7571|3374
1623181450000|2021-06-08 19:44:10|||||||||500
1623181460000|2021-06-08 19:44:20|7572|7571|7571|7570|7572|7571|7570|7569|10324
1623181480000|2021-06-08 19:44:40|||||||||400
1623181490000|2021-06-08 19:44:50|7572|7571|7572|7571|7572|7571|7571|7570|2606
1623181500000|2021-06-08 19:45:00|||||||||1336
1623181510000|2021-06-08 19:45:10|7573|7572|7573|7572|7573|7572|7573|7572|1334
1623181520000|2021-06-08 19:45:20|7572|7571|7572|7571|7572|7571|7572|7571|3247
1623181530000|2021-06-08 19:45:30|7573|7572|7572|7571|7573|7572|7572|7571|704
1623181540000|2021-06-08 19:45:40|7573|7572|7573|7572|7573|7572|7573|7572|1028
1623181550000|2021-06-08 19:45:50|||||||||598
1623181560000|2021-06-08 19:46:00|||||||||1455
1623181570000|2021-06-08 19:46:10|||||||||964
1623181580000|2021-06-08 19:46:20|7574|7573|7575|7574|7575|7574|7574|7573|2732
1623181590000|2021-06-08 19:46:30|||||||||910
1623181600000|2021-06-08 19:46:40|7574|7573|7575|7574|7575|7574|7574|7573|3953
1623181610000|2021-06-08 19:46:50|||||||||400
1623181620000|2021-06-08 19:47:00|||||||||532
1623181630000|2021-06-08 19:47:10|7576|7575|7576|7575|7576|7575|7576|7575|2643
1623181640000|2021-06-08 19:47:20|||||||||200
1623181650000|2021-06-08 19:47:30|7577|7576|7578|7577|7578|7577|7577|7576|1950
1623181660000|2021-06-08 19:47:40|7579|7578|7581|7580|7582|7581|7579|7578|9160
1623181670000|2021-06-08 19:47:50|7580|7579|7580|7579|7580|7579|7580|7579|1190
1623181680000|2021-06-08 19:48:00|||||||||500
1623181690000|2021-06-08 19:48:10|7579|7578|7580|7579|7580|7579|7579|7578|2489
1623181700000|2021-06-08 19:48:20|||||||||600
1623181710000|2021-06-08 19:48:30|7581|7580|7581|7580|7581|7580|7581|7580|1696
1623181720000|2021-06-08 19:48:40|||||||||427
1623181730000|2021-06-08 19:48:50|||||||||464
1623181740000|2021-06-08 19:49:00|7582|7581|7583|7582|7584|7583|7582|7581|7576
1623181750000|2021-06-08 19:49:10|||||||||1100
1623181760000|2021-06-08 19:49:20|7584|7583|7584|7583|7584|7583|7584|7583|1166
1623181770000|2021-06-08 19:49:30|7585|7584|7584|7583|7585|7584|7584|7583|6024
1623181780000|2021-06-08 19:49:40|7585|7584|7585|7584|7585|7584|7584|7583|2700
1623181790000|2021-06-08 19:49:50|7584|7583|7585|7584|7585|7584|7584|7583|2194
1623181800000|2021-06-08 19:50:00|7586|7585|7585|7584|7588|7586|7584|7583|9041
1623181810000|2021-06-08 19:50:10|7586|7585|7587|7586|7587|7586|7586|7585|3848
1623181820000|2021-06-08 19:50:20|7586|7585|7587|7586|7587|7586|7586|7585|3462
1623181830000|2021-06-08 19:50:30|7588|7587|7589|7588|7589|7588|7588|7587|1988
1623181840000|2021-06-08 19:50:40|7588|7587|7589|7588|7589|7588|7588|7587|6123
1623181850000|2021-06-08 19:50:50|7588|7587|7588|7587|7589|7588|7588|7587|3810
1623181860000|2021-06-08 19:51:00|7587|7586|7586|7585|7587|7586|7586|7585|3939
1623181870000|2021-06-08 19:51:10|||||||||1310
1623181880000|2021-06-08 19:51:20|7587|7586|7587|7586|7587|7586|7587|7586|2880
1623181890000|2021-06-08 19:51:30|7586|7585|7586|7585|7586|7585|7586|7585|2408
1623181900000|2021-06-08 19:51:40|7585|7584|7585|7584|7585|7584|7584|7583|7770
1623181910000|2021-06-08 19:51:50|7584|7583|7585|7584|7585|7584|7584|7583|3967
1623181920000|2021-06-08 19:52:00|||||||||2386
1623181930000|2021-06-08 19:52:10|||||||||700
1623181940000|2021-06-08 19:52:20|||||||||1085
1623181950000|2021-06-08 19:52:30|||||||||4053
1623181960000|2021-06-08 19:52:40|7586|7585|7586|7585|7586|7585|7586|7585|4018
1623181970000|2021-06-08 19:52:50|7587|7586|7587|7586|7587|7586|7586|7585|7150
1623181980000|2021-06-08 19:53:00|7586|7585|7586|7585|7586|7585|7584|7583|8410
1623181990000|2021-06-08 19:53:10|7587|7586|7588|7587|7588|7587|7586|7586|4016
1623182000000|2021-06-08 19:53:20|7587|7586|7588|7587|7588|7587|7587|7586|3211
1623182010000|2021-06-08 19:53:30|7587|7586|7588|7587|7588|7587|7587|7586|2941
1623182020000|2021-06-08 19:53:40|7587|7586|7590|7589|7590|7589|7587|7586|11136
1623182030000|2021-06-08 19:53:50|7591|7590|7591|7590|7591|7590|7591|7590|1476
1623182040000|2021-06-08 19:54:00|7592|7591|7592|7591|7593|7592|7592|7591|4923
1623182050000|2021-06-08 19:54:10|||||||||958
1623182060000|2021-06-08 19:54:20|7591|7590|7590|7589|7591|7590|7590|7589|4651
1623182070000|2021-06-08 19:54:30|7589|7588|7590|7589|7590|7589|7589|7588|2900
1623182080000|2021-06-08 19:54:40|7591|7590|7591|7590|7591|7590|7591|7590|3758
1623182090000|2021-06-08 19:54:50|7590|7589|7588|7587|7590|7589|7588|7587|7494
1623182100000|2021-06-08 19:55:00|7587|7586|7588|7587|7588|7587|7585|7584|7893
1623182110000|2021-06-08 19:55:10|||||||||1668
1623182120000|2021-06-08 19:55:20|7587|7586|7588|7587|7588|7587|7587|7586|5728
1623182130000|2021-06-08 19:55:30|||||||||4129
1623182140000|2021-06-08 19:55:40|7589|7588|7589|7588|7589|7588|7589|7588|6684
1623182150000|2021-06-08 19:55:50|||||||||1532
1623182160000|2021-06-08 19:56:00|7590|7589|7589|7588|7591|7590|7589|7588|12511
1623182170000|2021-06-08 19:56:10|7588|7587|7589|7588|7589|7588|7588|7587|2508
1623182180000|2021-06-08 19:56:20|7588|7587|7588|7587|7588|7587|7588|7587|2649
1623182190000|2021-06-08 19:56:30|7589|7588|7589|7588|7589|7588|7589|7588|5778
1623182200000|2021-06-08 19:56:40|7590|7589|7590|7589|7590|7589|7590|7589|4014
1623182210000|2021-06-08 19:56:50|7591|7590|7591|7590|7591|7590|7591|7590|2998
1623182220000|2021-06-08 19:57:00|||||||||3474
1623182230000|2021-06-08 19:57:10|7590|7589|7587|7586|7590|7589|7587|7586|9887
1623182240000|2021-06-08 19:57:20|7586|7585|7587|7586|7587|7586|7586|7585|2685
1623182250000|2021-06-08 19:57:30|7588|7587|7588|7587|7588|7587|7588|7587|4839
1623182260000|2021-06-08 19:57:40|7589|7588|7590|7589|7590|7589|7589|7588|3842
1623182270000|2021-06-08 19:57:50|7591|7590|7590|7589|7591|7590|7590|7589|5201
1623182280000|2021-06-08 19:58:00|||||||||2147
1623182290000|2021-06-08 19:58:10|7589|7588|7592|7591|7592|7591|7589|7588|13101
1623182300000|2021-06-08 19:58:20|7591|7590|7591|7590|7591|7590|7591|7590|5698
1623182310000|2021-06-08 19:58:30|7592|7591|7591|7590|7592|7591|7591|7590|5518
1623182320000|2021-06-08 19:58:40|7592|7591|7591|7590|7592|7591|7591|7590|10712
1623182330000|2021-06-08 19:58:50|7592|7591|7592|7591|7592|7591|7592|7591|6640
1623182340000|2021-06-08 19:59:00|7591|7590|7591|7590|7591|7590|7591|7590|4614
1623182350000|2021-06-08 19:59:10|7590|7589|7588|7587|7591|7590|7588|7587|14469
1623182360000|2021-06-08 19:59:20|7587|7586|7585|7584|7587|7587|7583|7582|7586
1623182370000|2021-06-08 19:59:30|7584|7583|7581|7580|7584|7583|7581|7579|11887
1623182380000|2021-06-08 19:59:40|7582|7581|7582|7581|7583|7582|7581|7580|3987
1623182390000|2021-06-08 19:59:50|7583|7582|7583|7582|7587|7585|7583|7582|15053
1623245400000|2021-06-09 13:30:00|7624|7591|7616|7607|7624|7607|7616|7591|24589
1623245410000|2021-06-09 13:30:10|7615|7604|7600|7591|7615|7604|7599|7583|562
1623245420000|2021-06-09 13:30:20|7599|7592|7595|7590|7600|7593|7595|7581|100
1623245430000|2021-06-09 13:30:30|7594|7589|7598|7591|7598|7593|7594|7587|1253
1623245440000|2021-06-09 13:30:40|7600|7593|7602|7594|7603|7597|7600|7593|300
1623245450000|2021-06-09 13:30:50|7601|7595|7597|7590|7601|7598|7597|7588|100
1623245460000|2021-06-09 13:31:00|7598|7591|7599|7592|7600|7593|7597|7588|424
1623245470000|2021-06-09 13:31:10|7598|7591|7596|7590|7598|7592|7595|7587|300
1623245480000|2021-06-09 13:31:20|7595|7589|7589|7585|7595|7589|7589|7582|0
1623245490000|2021-06-09 13:31:30||7584||7584||7585||7583|294
1623245500000|2021-06-09 13:31:40|7588|7583|7587|7582|7588|7584|7586|7582|450
1623245510000|2021-06-09 13:31:50||7583||7582||7583||7582|0
1623245520000|2021-06-09 13:32:00||7583||7583||7586||7582|233
1623245530000|2021-06-09 13:32:10|7586|7582|7587|7582|7587|7584|7586|7582|0
1623245540000|2021-06-09 13:32:20|||||||||100
1623245550000|2021-06-09 13:32:30||7583||7582||7584||7582|100
1623245560000|2021-06-09 13:32:40||7583||7582||7583||7582|200
1623245570000|2021-06-09 13:32:50|7588|7583|7592|7585|7592|7589|7588|7582|1154
1623245580000|2021-06-09 13:33:00||7586||7586||7588||7586|0
1623245590000|2021-06-09 13:33:10|7593|7587|7595|7590|7596|7592|7593|7587|890
1623245600000|2021-06-09 13:33:20|7596|7589|7593|7588|7596|7593|7593|7586|100
1623245610000|2021-06-09 13:33:30|7592|7589|7588|7583|7592|7589|7588|7582|300
1623245620000|2021-06-09 13:33:40|7589|7584|7587|7582|7590|7584|7586|7582|0
1623245630000|2021-06-09 13:33:50||7583||7582||7583||7582|0
1623245640000|2021-06-09 13:34:00|7586|7583|7591|7586|7592|7587|7586|7582|1335
1623245650000|2021-06-09 13:34:10|7590|7587|7591|7587|7591|7587|7589|7585|120
1623245660000|2021-06-09 13:34:20|7592|7586|7595|7591|7595|7591|7592|7586|0
1623245670000|2021-06-09 13:34:30|7594|7590|7595|7591|7595|7591|7594|7590|500
1623245680000|2021-06-09 13:34:40|7594|7590|7592|7588|7594|7591|7591|7586|300
1623245690000|2021-06-09 13:34:50|7591|7587|7591|7587|7592|7588|7591|7586|0
1623245700000|2021-06-09 13:35:00|7592|7588|7594|7591|7594|7592|7592|7588|800
1623245710000|2021-06-09 13:35:10|7593|7590|7594|7591|7594|7591|7590|7586|0
1623245720000|2021-06-09 13:35:20|7593|7590|7596|7593|7597|7594|7593|7589|1425
1623245730000|2021-06-09 13:35:30|7595|7594|7598|7595|7599|7595|7595|7594|400
1623245740000|2021-06-09 13:35:40|7599|7597|7598|7595|7601|7598|7597|7594|2170
1623245760000|2021-06-09 13:36:00|7597|7596|7598|7595|7598|7597|7597|7595|2618
1623245770000|2021-06-09 13:36:10|7600|7596|7598|7595|7600|7599|7598|7595|1003
1623245780000|2021-06-09 13:36:20|7599|7596|7599|7596|7600|7597|7598|7595|0
1623245790000|2021-06-09 13:36:30||7597||7597||7597||7597|0
1623245800000|2021-06-09 13:36:40|7598|7596|7597|7595|7598|7596|7597|7595|200
1623245810000|2021-06-09 13:36:50|7596|7594|7596|7593|7596|7594|7595|7593|800
1623245820000|2021-06-09 13:37:00||7594||7593||7595||7593|4210
1623245830000|2021-06-09 13:37:10|7597|7594|7597|7594|7598|7596|7596|7594|300
1623245840000|2021-06-09 13:37:20|7596|7593|7594|7591|7596|7593|7593|7590|500
1623245850000|2021-06-09 13:37:30|7593|7590|7594|7591|7594|7592|7593|7589|200
1623245870000|2021-06-09 13:37:50||7592||7591||7592||7591|0
1623245880000|2021-06-09 13:38:00|7593|7592|7596|7594|7596|7594|7591|7589|1145
1623245890000|2021-06-09 13:38:10|7594|7593|7594|7592|7594|7594|7594|7592|1018
1623245900000|2021-06-09 13:38:20|7595|7593|7604|7602|7605|7603|7595|7593|9878
1623245910000|2021-06-09 13:38:30|7605|7603|7601|7599|7605|7603|7601|7599|1300
1623245920000|2021-06-09 13:38:40|7602|7600|7604|7602|7606|7603|7602|7600|400
1623245930000|2021-06-09 13:38:50|7605|7603|7600|7598|7605|7603|7600|7597|2225
1623245940000|2021-06-09 13:39:00|7601|7599|7601|7599|7602|7601|7600|7597|100
1623245950000|2021-06-09 13:39:10|7600|7598|7601|7598|7602|7600|7600|7597|100
1623245960000|2021-06-09 13:39:20|7600|7597|7600|7598|7600|7598|7598|7596|743
1623245970000|2021-06-09 13:39:30|7601|7599|7599|7596|7601|7599|7598|7596|100
1623245980000|2021-06-09 13:39:40|7600|7597|7606|7604|7606|7604|7600|7597|800
1623245990000|2021-06-09 13:39:50|7605|7603|7608|7607|7610|7607|7605|7603|627
1623246000000|2021-06-09 13:40:00|7609|7608|7612|7611|7615|7612|7609|7607|1400
1623246010000|2021-06-09 13:40:10|7611|7610|7613|7612|7615|7612|7610|7609|4475
1623246020000|2021-06-09 13:40:20|7614|7613|7614|7613|7617|7614|7611|7610|2778
1623246030000|2021-06-09 13:40:30|7615|7614|7618|7616|7618|7616|7615|7614|570
1623246040000|2021-06-09 13:40:40|7619|7617|7620|7618|7620|7619|7618|7617|1200
1623246050000|2021-06-09 13:40:50|7619|7619|7620|7618|7622|7620|7617|7616|2040
1623246060000|2021-06-09 13:41:00|7619|7617|7623|7621|7625|7622|7618|7616|400
1623246070000|2021-06-09 13:41:10|7622|7620|7623|7621|7623|7621|7621|7619|2100
1623246080000|2021-06-09 13:41:20|7624|7622|7627|7625|7628|7626|7624|7622|1200
1623246090000|2021-06-09 13:41:30|7628|7626|7626|7624|7628|7626|7624|7623|1500
1623246100000|2021-06-09 13:41:40|7625|7623|7621|7619|7626|7624|7621|7619|1500
1623246110000|2021-06-09 13:41:50|7620|7618|7623|7621|7623|7622|7620|7618|1600
1623246120000|2021-06-09 13:42:00|7622|7620|7621|7619|7624|7622|7620|7618|1000
1623246130000|2021-06-09 13:42:10|7620|7618|7623|7621|7624|7621|7619|7616|100
1623246140000|2021-06-09 13:42:20|7622|7622|7626|7624|7627|7625|7622|7621|1160
1623246150000|2021-06-09 13:42:30|7625|7623|7624|7622|7626|7624|7624|7622|400
1623246160000|2021-06-09 13:42:40|7623|7621|7624|7623|7626|7623|7623|7621|500
1623246170000|2021-06-09 13:42:50|7625|7622|7625|7623|7625|7624|7624|7622|400
1623246180000|2021-06-09 13:43:00|7624|7622|7621|7619|7625|7623|7620|7618|800
1623246190000|2021-06-09 13:43:10|7620|7620|7620|7618|7620|7620|7619|7617|400
1623246200000|2021-06-09 13:43:20|7619|7619|7621|7619|7621|7620|7619|7619|652
1623246210000|2021-06-09 13:43:30|7620|7620|7621|7620|7623|7621|7620|7619|225
1623246220000|2021-06-09 13:43:40|7622|7621|7623|7621|7623|7621|7621|7620|300
1623246230000|2021-06-09 13:43:50|7622|7622|7625|7623|7626|7624|7622|7622|1109
1623246240000|2021-06-09 13:44:00|7626|7624|7624|7622|7627|7626|7622|7620|1300
1623246250000|2021-06-09 13:44:10|7625|7623|7623|7622|7625|7623|7621|7620|300
1623246260000|2021-06-09 13:44:20|7622|7621|7615|7613|7622|7621|7615|7613|1400
1623246270000|2021-06-09 13:44:30|7616|7614|7613|7611|7616|7614|7613|7611|0
1623246280000|2021-06-09 13:44:40|7614|7610|7614|7612|7615|7612|7612|7610|1200
1623246290000|2021-06-09 13:44:50|7615|7613|7618|7616|7618|7616|7615|7613|100
1623246300000|2021-06-09 13:45:00|7619|7617|7621|7620|7622|7620|7619|7617|300
1623246310000|2021-06-09 13:45:10|7620|7619|7618|7616|7621|7619|7618|7615|902
1623246320000|2021-06-09 13:45:20|7617|7615|7617|7616|7618|7617|7616|7613|800
1623246330000|2021-06-09 13:45:30|7618|7615|7618|7616|7618|7616|7616|7615|1300
1623246340000|2021-06-09 13:45:40|7619|7617|7619|7618|7620|7618|7618|7616|646
1623246350000|2021-06-09 13:45:50|7618|7617|7619|7616|7619|7617|7616|7614|200
1623246360000|2021-06-09 13:46:00|7620|7617|7619|7618|7621|7619|7619|7617|629
1623246370000|2021-06-09 13:46:10|7618|7617|7618|7616|7620|7619|7616|7615|1100
1623246380000|2021-06-09 13:46:20|7617|7617|7620|7618|7620|7619|7617|7616|1200
1623246390000|2021-06-09 13:46:30|7619|7617|7621|7620|7621|7620|7619|7617|1231
1623246400000|2021-06-09 13:46:40|7622|7621|7623|7622|7625|7623|7622|7620|1179
1623246410000|2021-06-09 13:46:50|7624|7621|7624|7622|7624|7623|7624|7621|800
1623246420000|2021-06-09 13:47:00|7625|7623|7625|7624|7628|7626|7624|7622|2067
1623246430000|2021-06-09 13:47:10|7626|7623|7625|7623|7627|7625|7624|7622|1200
1623246440000|2021-06-09 13:47:20|7624|7622|7623|7621|7624|7622|7622|7620|326
1623246450000|2021-06-09 13:47:30|7622|7620|7622|7620|7622|7620|7621|7620|100
1623246460000|2021-06-09 13:47:40|7623|7621|7620|7618|7623|7622|7619|7617|2300
1623246470000|2021-06-09 13:47:50|7621|7619|7624|7622|7625|7623|7621|7618|514
1623246480000|2021-06-09 13:48:00|7623|7621|7622|7620|7624|7621|7621|7618|400
1623246490000|2021-06-09 13:48:10|7621|7621|7622|7620|7622|7621|7621|7618|300
1623246500000|2021-06-09 13:48:20|7623|7621|7623|7621|7624|7622|7621|7619|439
1623246510000|2021-06-09 13:48:30|7624|7622|7623|7621|7624|7622|7621|7620|200
1623246520000|2021-06-09 13:48:40|7622|7620|7625|7623|7625|7623|7621|7620|0
1623246530000|2021-06-09 13:48:50|7623|7622|7625|7623|7627|7624|7623|7622|200
1623246540000|2021-06-09 13:49:00|7624|7622|7629|7627|7629|7628|7624|7622|886
1623246550000|2021-06-09 13:49:10|7630|7628|7628|7627|7630|7629|7628|7627|602
1623246560000|2021-06-09 13:49:20|7627|7626|7630|7628|7630|7629|7627|7626|316
1623246570000|2021-06-09 13:49:30|7631|7629|7631|7629|7632|7630|7630|7629|300
1623246580000|2021-06-09 13:49:40|7630|7628|7631|7629|7631|7629|7628|7627|100
1623246590000|2021-06-09 13:49:50|7630|7628|7631|7629|7632|7630|7629|7627|300
1623246600000|2021-06-09 13:50:00|7632|7630|7637|7635|7638|7636|7632|7630|1661
1623246610000|2021-06-09 13:50:10|7638|7636|7640|7638|7641|7638|7636|7635|1000
1623246620000|2021-06-09 13:50:20|7639|7637|7639|7638|7640|7638|7638|7637|1822
1623246630000|2021-06-09 13:50:30|7640|7639|7643|7641|7643|7641|7639|7638|300
1623246640000|2021-06-09 13:50:40|7644|7642|7642|7640|7645|7643|7641|7640|1736
1623246650000|2021-06-09 13:50:50|7641|7639|7639|7638|7642|7639|7639|7638|300
1623246660000|2021-06-09 13:51:00|7640|7637|7644|7642|7644|7642|7638|7637|883
1623246670000|2021-06-09 13:51:10|7643|7641|7640|7638|7643|7641|7639|7638|1936
1623246680000|2021-06-09 13:51:20|7641|7639|7643|7641|7644|7641|7641|7639|433
1623246690000|2021-06-09 13:51:30|7644||7643||7644||7643||0
1623246700000|2021-06-09 13:51:40|7642|7640|7642|7641|7642|7641|7640|7638|600
1623246710000|2021-06-09 13:51:50|7643|7640|7643|7641|7643|7642|7643|7640|240
1623246720000|2021-06-09 13:52:00|7642|7640|7642|7641|7642|7641|7641|7640|224
1623246730000|2021-06-09 13:52:10|7643|7642|7646|7644|7646|7644|7642|7641|300
1623246740000|2021-06-09 13:52:20|7645|7643|7641|7640|7645|7643|7641|7640|500
1623246750000|2021-06-09 13:52:30|7642|7641|7642|7640|7642|7641|7642|7640|0
1623246760000|2021-06-09 13:52:40|7641|7641|7642|7641|7644|7642|7641|7640|1433
1623246770000|2021-06-09 13:52:50|7641|7640|7642|7641|7643|7641|7640|7638|3736
1623246780000|2021-06-09 13:53:00|7641|7640|7642|7640|7642|7641|7640|7639|300
1623246790000|2021-06-09 13:53:10|7643|7641|7644|7642|7644|7643|7642|7641|700
1623246800000|2021-06-09 13:53:20|7643|7641|7643|7641|7643|7641|7642|7641|0
1623246810000|2021-06-09 13:53:30|7644|7642|7641|7639|7644|7642|7641|7639|100
1623246820000|2021-06-09 13:53:40|7642|7640|7642|7640|7643|7641|7641|7640|650
1623246830000|2021-06-09 13:53:50|7641|7641|7640|7639|7641|7641|7640|7638|400
1623246840000|2021-06-09 13:54:00|7641|7640|7641|7639|7641|7640|7640|7639|400
1623246850000|2021-06-09 13:54:10|7640|7640|7642|7641|7642|7641|7640|7640|468
1623246860000|2021-06-09 13:54:20|7643|7642|7643|7641|7644|7642|7643|7641|237
1623246870000|2021-06-09 13:54:30|7644|7642|7643|7642|7644|7643|7643|7642|0
1623246880000|2021-06-09 13:54:40|7642|7641|7642|7641|7642|7641|7641|7640|0
1623246890000|2021-06-09 13:54:50|7643|7640|7645|7643|7645|7643|7643|7640|300
1623246900000|2021-06-09 13:55:00|7644|7642|7638|7637|7644|7642|7638|7637|418
1623246910000|2021-06-09 13:55:10|7637|7636|7642|7640|7642|7640|7637|7636|816
1623246920000|2021-06-09 13:55:20|7641|7641|7639|7637|7642|7641|7638|7637|1040
1623246930000|2021-06-09 13:55:30|7638|7638|7638|7637|7639|7638|7638|7636|0
1623246940000|2021-06-09 13:55:40|7637|7636|7638|7636|7638|7637|7637|7635|100
1623246950000|2021-06-09 13:55:50|7637|7635|7635|7634|7637|7635|7634|7633|300
1623246960000|2021-06-09 13:56:00|7636|7635|7638|7637|7639|7638|7636|7635|500
1623246970000|2021-06-09 13:56:10|7637|7636|7637|7635|7637|7637|7635|7634|600
1623246980000|2021-06-09 13:56:20|7638|7636|7634|7632|7638|7637|7634|7631|400
1623246990000|2021-06-09 13:56:30|7633|7631|7632|7630|7633|7632|7631|7630|700
1623247000000|2021-06-09 13:56:40|7631|7631|7634|7632|7634|7633|7631|7630|1500
1623247010000|2021-06-09 13:56:50|7633|7631|7633|7632|7634|7632|7633|7631|0
1623247020000|2021-06-09 13:57:00|7634|7633|7635|7633|7635|7634|7634|7633|300
1623247030000|2021-06-09 13:57:10|7634|7634|7635|7633|7635|7634|7633|7632|400
1623247040000|2021-06-09 13:57:20|7634|7634|7633|7632|7635|7634|7633|7632|100
1623247050000|2021-06-09 13:57:30|7634||7634||7634||7634||0
1623247060000|2021-06-09 13:57:40|7635|7633|7633|7632|7635|7633|7633|7632|100
1623247070000|2021-06-09 13:57:50|7632|7631|7632|7630|7632|7631|7631|7630|100
1623247080000|2021-06-09 13:58:00|7633|7631|7633|7631|7635|7633|7633|7631|700
1623247090000|2021-06-09 13:58:10|7634|7632|7634|7632|7634|7632|7633|7632|0
1623247100000|2021-06-09 13:58:20|7633|7631|7633|7632|7634|7632|7631|7630|1325
1623247110000|2021-06-09 13:58:30|7632|7631|7633|7632|7633|7632|7631|7630|700
1623247120000|2021-06-09 13:58:40|7634|7631|7632|7630|7634|7631|7632|7630|100
1623247130000|2021-06-09 13:58:50|7631|7631|7633|7631|7633|7632|7631|7631|524
1623247140000|2021-06-09 13:59:00|7632|7632|7635|7633|7635|7634|7632|7631|440
1623247150000|2021-06-09 13:59:10|7634|7632|7635|7634|7636|7634|7634|7632|0
1623247160000|2021-06-09 13:59:20|7636||7635||7636||7635||0
1623247170000|2021-06-09 13:59:30|7636||7636||7636||7635||160
1623247180000|2021-06-09 13:59:40|7635|7633|7634|7632|7636|7633|7633|7632|0
1623247190000|2021-06-09 13:59:50|7633|7631|7634|7632|7634|7632|7632|7631|300
1623247200000|2021-06-09 14:00:00|7633|7631|7633|7631|7634|7631|7633|7631|0
1623247210000|2021-06-09 14:00:10|7632|7630|7632|7630|7633|7632|7631|7630|600
1623247220000|2021-06-09 14:00:20|7631|7629|7630|7629|7631|7629|7629|7626|1562
1623247230000|2021-06-09 14:00:30|7631|7630|7630|7628|7631|7630|7630|7628|200
1623247240000|2021-06-09 14:00:40|7631|7629|7632|7630|7632|7630|7631|7629|500
1623247250000|2021-06-09 14:00:50|7631|7631|7635|7633|7635|7634|7631|7630|1113
1623247260000|2021-06-09 14:01:00|7636|7634|7636|7634|7637|7634|7635|7634|100
1623247270000|2021-06-09 14:01:10|7635|7633|7636|7634|7637|7635|7634|7632|2100
1623247280000|2021-06-09 14:01:20|7635|7635|7636|7634|7638|7637|7635|7634|500
1623247290000|2021-06-09 14:01:30|7635|7635|7634|7632|7636|7635|7634|7632|348
1623247300000|2021-06-09 14:01:40|7635|7633|7634|7632|7636|7634|7633|7632|500
1623247310000|2021-06-09 14:01:50|7633|7631|7633|7632|7633|7632|7633|7631|100
1623247320000|2021-06-09 14:02:00|7634|7633|7635|7633|7635|7634|7633|7632|200
1623247330000|2021-06-09 14:02:10|7634|7632|7631|7629|7635|7632|7630|7629|0
1623247340000|2021-06-09 14:02:20|7632|7630|7630|7628|7632|7630|7630|7628|0
1623247350000|2021-06-09 14:02:30|7629|7627|7627|7626|7630|7627|7626|7624|438
1623247360000|2021-06-09 14:02:40|7628|7627|7630|7628|7630|7629|7628|7627|356
1623247370000|2021-06-09 14:02:50|7629|7629|7630|7628|7632|7631|7629|7628|2381
1623247380000|2021-06-09 14:03:00|7629|7629|7629|7628|7630|7629|7629|7628|0
1623247390000|2021-06-09 14:03:10|7628|7627|7628|7627|7628|7627|7627|7626|367
1623247400000|2021-06-09 14:03:20|7629|7628|7628|7626|7629|7628|7627|7626|258
1623247410000|2021-06-09 14:03:30|7627|7627|7628|7627|7628|7627|7627|7626|0
1623247420000|2021-06-09 14:03:40|7629|7628|7628|7626|7629|7628|7627|7626|200
1623247430000|2021-06-09 14:03:50|7629|7627|7629|7628|7629|7628|7628|7627|200
1623247440000|2021-06-09 14:04:00|7630|7629|7630|7628|7630|7629|7630|7628|0
1623247450000|2021-06-09 14:04:10|7629|7627|7628|7627|7629|7627|7628|7626|100
1623247460000|2021-06-09 14:04:20|7627|7626|7628|7627|7629|7628|7627|7626|700
1623247470000|2021-06-09 14:04:30|7629|7626|7629|7627|7629|7628|7629|7626|0
1623247480000|2021-06-09 14:04:40|7628|7626|7628|7627|7628|7627|7627|7626|100
1623247490000|2021-06-09 14:04:50|7629|7628|7630|7629|7631|7630|7629|7627|400
1623247500000|2021-06-09 14:05:00|7631|7630|7629|7627|7631|7630|7629|7627|300
1623247510000|2021-06-09 14:05:10|7628|7628|7628|7627|7629|7628|7628|7626|400
1623247520000|2021-06-09 14:05:20|7627|7626|7628|7626|7628|7627|7626|7625|510
1623247530000|2021-06-09 14:05:30|7627|7625|7627|7625|7628|7626|7626|7624|107
1623247540000|2021-06-09 14:05:40|7626|7626|7628|7626|7628|7627|7626|7625|100
1623247550000|2021-06-09 14:05:50|||||||||246
1623247560000|2021-06-09 14:06:00|7627|7625|7625|7623|7627|7625|7624|7622|203
1623247570000|2021-06-09 14:06:10|7624|7624|7625|7624|7625|7624|7623|7622|100
1623247580000|2021-06-09 14:06:20|7626|7623|7627|7625|7627|7626|7626|7623|600
1623247590000|2021-06-09 14:06:30|7626|7626|7627|7625|7628|7626|7626|7625|100
1623247600000|2021-06-09 14:06:40|7626|7624|7624|7623|7626|7624|7624|7623|100
1623247610000|2021-06-09 14:06:50|7625|7624|7624|7623|7625|7624|7624|7623|100
1623247620000|2021-06-09 14:07:00|7625|7624|7625|7624|7625|7624|7624|7623|0
1623247630000|2021-06-09 14:07:10|7624|7623|7621|7620|7625|7623|7621|7620|236
1623247640000|2021-06-09 14:07:20|7622|7621|7621|7620|7622|7621|7620|7619|400
1623247650000|2021-06-09 14:07:30|7620|7619|7620|7619|7621|7619|7620|7618|0
1623247660000|2021-06-09 14:07:40|7621|7620|7620|7618|7621|7620|7620|7618|355
1623247670000|2021-06-09 14:07:50|7619|7617|7619|7618|7619|7618|7618|7617|267
1623247680000|2021-06-09 14:08:00|7620|7619|7621|7620|7621|7620|7618|7617|700
1623247690000|2021-06-09 14:08:10|7620|7619|7621|7620|7621|7620|7619|7617|1700
1623247700000|2021-06-09 14:08:20|7620|7619|7620|7619|7623|7621|7620|7619|927
1623247710000|2021-06-09 14:08:30|7621|7620|7619|7618|7621|7620|7619|7618|100
1623247720000|2021-06-09 14:08:40|7620|7619|7619|7617|7621|7619|7619|7617|334
1623247730000|2021-06-09 14:08:50|7618||7618||7619||7618||0
1623247740000|2021-06-09 14:09:00|7617|7616|7619|7618|7620|7619|7617|7616|1162
1623247750000|2021-06-09 14:09:10|7618|7617|7619|7618|7620|7619|7618|7617|404
1623247760000|2021-06-09 14:09:20|7618|7617|7618|7616|7618|7617|7617|7615|500
1623247770000|2021-06-09 14:09:30||7617||7617||7617||7617|202
1623247780000|2021-06-09 14:09:40|7619|7618|7619|7617|7619|7618|7618|7616|435
1623247790000|2021-06-09 14:09:50|7618|7616|7617|7616|7619|7616|7617|7616|0
1623247800000|2021-06-09 14:10:00|7616|7615|7619|7617|7619|7618|7616|7615|789
1623247810000|2021-06-09 14:10:10|7618|7616|7619|7617|7619|7618|7617|7616|200
1623247820000|2021-06-09 14:10:20|7618|7618|7619|7617|7619|7618|7618|7617|0
1623247830000|2021-06-09 14:10:30|7620|7618|7619|7617|7621|7619|7618|7617|200
1623247840000|2021-06-09 14:10:40|7620|7615|7621|7617|7621|7617|7620|7615|0
1623247850000|2021-06-09 14:10:50|7622|7616|7621|7616|7622|7617|7620|7615|0
1623247860000|2021-06-09 14:11:00|7620|7615|7621|7616|7622|7617|7620|7615|104
1623247870000|2021-06-09 14:11:10|7620|7614|7618|7614|7621|7616|7618|7614|0
1623247880000|2021-06-09 14:11:20|7619|7615|7621|7617|7622|7618|7619|7615|200
1623247890000|2021-06-09 14:11:30|7623|7619|7625|7620|7625|7620|7622|7617|100
1623247900000|2021-06-09 14:11:40|7624|7619|7623|7619|7625|7620|7623|7619|0
1623247910000|2021-06-09 14:11:50|7624|7620|7622|7618|7624|7620|7622|7617|0
1623247920000|2021-06-09 14:12:00|7623|7619|7622|7618|7623|7619|7621|7617|0
1623247930000|2021-06-09 14:12:10|7623|7619|7622|7618|7623|7619|7621|7617|200
1623247940000|2021-06-09 14:12:20|7623|7617|7621|7617|7623|7618|7620|7615|0
1623247950000|2021-06-09 14:12:30|7620|7616|7622|7618|7622|7618|7620|7616|0
1623247960000|2021-06-09 14:12:40|7621|7617|7623|7618|7624|7619|7621|7617|500
1623247970000|2021-06-09 14:12:50|7621|7617|7624|7619|7624|7619|7621|7616|300
1623247980000|2021-06-09 14:13:00|7623|7618|7621|7616|7623|7619|7619|7615|303
1623247990000|2021-06-09 14:13:10|7620|7617|7621|7616|7622|7617|7619|7614|320
1623248000000|2021-06-09 14:13:20|7619|7615|7617|7613|7620|7615|7616|7611|100
1623248010000|2021-06-09 14:13:30|7616|7611|7617|7613|7618|7613|7616|7611|0
1623248020000|2021-06-09 14:13:40|7619|7614|7616|7612|7619|7614|7616|7612|0
1623248030000|2021-06-09 14:13:50|7617|7611|7616|7612|7619|7614|7616|7611|1427
1623248040000|2021-06-09 14:14:00|7617|7613|7617|7612|7618|7613|7615|7611|100
1623248050000|2021-06-09 14:14:10|7616|7611|7616|7611|7617|7612|7614|7610|0
1623248060000|2021-06-09 14:14:20|7615|7610|7614|7609|7616|7611|7612|7608|0
1623248070000|2021-06-09 14:14:30|7613|7608|7614|7609|7614|7609|7612|7608|0
1623248080000|2021-06-09 14:14:40|7613|7610|7613|7609|7614|7610|7613|7609|0
1623248090000|2021-06-09 14:14:50|7614|7610|7614|7610|7615|7611|7613|7609|109
1623248100000|2021-06-09 14:15:00|7613|7609|7614|7610|7615|7611|7612|7608|100
1623248110000|2021-06-09 14:15:10|7613|7609|7613|7609|7614|7610|7612|7608|0
1623248120000|2021-06-09 14:15:20|7614|7608|7615|7610|7615|7611|7613|7608|0
1623248130000|2021-06-09 14:15:30|7614|7609|7613|7608|7615|7611|7612|7607|0
1623248140000|2021-06-09 14:15:40|7614|7609|7609|7605|7614|7609|7609|7605|0
1623248150000|2021-06-09 14:15:50|7610|7606|7611|7606|7611|7607|7607|7603|0
1623248160000|2021-06-09 14:16:00|7610|7607|7612|7607|7613|7608|7610|7605|200
1623248170000|2021-06-09 14:16:10|7611|7606|7613|7609|7613|7609|7611|7605|0
1623248180000|2021-06-09 14:16:20|7612|7608|7616|7611|7616|7611|7612|7608|24751
1623248190000|2021-06-09 14:16:30|7615|7610|7616|7612|7617|7613|7614|7610|321
1623248200000|2021-06-09 14:16:40|7618|7614|7615|7610|7618|7614|7615|7610|0
1623248210000|2021-06-09 14:16:50|7616|7612|7614|7609|7616|7612|7613|7608|0
1623248220000|2021-06-09 14:17:00|7613|7608|7615|7611|7616|7611|7613|7608|0
1623248230000|2021-06-09 14:17:10|7616|7610|7616|7612|7616|7612|7614|7609|0
1623248240000|2021-06-09 14:17:20|7615|7611|7614|7610|7618|7613|7613|7609|0
1623248250000|2021-06-09 14:17:30|7613|7609|7612|7607|7615|7610|7612|7607|300
1623248260000|2021-06-09 14:17:40|7613|7608|7613|7608|7614|7609|7612|7607|0
1623248270000|2021-06-09 14:17:50|7615|7609|7613|7608|7615|7610|7613|7608|300
1623248280000|2021-06-09 14:18:00|7614|7609|7613|7608|7615|7610|7612|7608|0
1623248290000|2021-06-09 14:18:10|7614|7609|7617|7612|7617|7612|7613|7608|0
1623248300000|2021-06-09 14:18:20|7618|7611|7617|7613|7618|7614|7616|7611|101
1623248310000|2021-06-09 14:18:30|7618|7614|7619|7615|7620|7615|7617|7613|0
1623248320000|2021-06-09 14:18:40|7620|7616|7618|7614|7621|7616|7617|7613|0
1623248330000|2021-06-09 14:18:50|7617|7613|7619|7614|7619|7614|7617|7613|200
1623248340000|2021-06-09 14:19:00|7618|7613|7618|7614|7620|7615|7618|7613|0
1623248350000|2021-06-09 14:19:10|7619|7616|7626|7622|7627|7623|7619|7615|400
1623248360000|2021-06-09 14:19:20|7627|7623|7626|7621|7629|7624|7626|7621|100
1623248370000|2021-06-09 14:19:30|7627|7622|7627|7623|7627|7623|7626|7621|100
1623248380000|2021-06-09 14:19:40|7628|7622|7628|7623|7629|7624|7627|7622|0
1623248390000|2021-06-09 14:19:50|7627|7622|7625|7621|7628|7623|7625|7621|0
1623248400000|2021-06-09 14:20:00|7626|7622|7624|7620|7626|7622|7623|7617|0
1623248410000|2021-06-09 14:20:10|7623|7619|7622|7618|7625|7620|7621|7617|200
1623248420000|2021-06-09 14:20:20|7621|7617|7620|7614|7623|7618|7618|7612|0
1623248430000|2021-06-09 14:20:30|7619|7613|7620|7616|7621|7616|7619|7613|0
1623248440000|2021-06-09 14:20:40|7619|7614|7620|7615|7620|7615|7618|7612|0
1623248450000|2021-06-09 14:20:50|7619|7614|7620|7615|7621|7616|7619|7614|100
1623248460000|2021-06-09 14:21:00|7621|7616|7621|7616|7623|7618|7620|7615|0
1623248470000|2021-06-09 14:21:10|7622|7617|7619|7615|7622|7617|7619|7615|0
1623248480000|2021-06-09 14:21:20|7620|7616|7622|7617|7622|7617|7619|7615|0
1623248490000|2021-06-09 14:21:30|7621|7616|7618|7613|7621|7617|7618|7612|0
1623248500000|2021-06-09 14:21:40|7619|7615|7620|7615|7621|7616|7619|7614|0
1623248510000|2021-06-09 14:21:50|7621|7617|7621|7617|7622|7617|7619|7614|0
1623248520000|2021-06-09 14:22:00|7620|7616|7619|7615|7622|7618|7619|7615|0
1623248530000|2021-06-09 14:22:10|7621|7616|7621|7616|7621|7617|7619|7615|0
1623248540000|2021-06-09 14:22:20|7620|7615|7621|7616|7622|7617|7620|7615|0
1623248550000|2021-06-09 14:22:30|7622|7617|7620|7614|7622|7617|7620|7614|190
1623248560000|2021-06-09 14:22:40|7619|7615|7620|7615|7621|7616|7619|7614|0
1623248570000|2021-06-09 14:22:50|7619|7616|7620|7615|7621|7616|7618|7613|450
1623248580000|2021-06-09 14:23:00|7621|7616|7620|7616|7621|7617|7619|7615|300
1623248590000|2021-06-09 14:23:10|7618|7615|7618|7614|7620|7615|7618|7612|0
1623248600000|2021-06-09 14:23:20|7619|7615|7617|7613|7619|7615|7617|7613|0
1623248610000|2021-06-09 14:23:30|7616|7612|7616|7611|7617|7613|7614|7609|0
1623248620000|2021-06-09 14:23:40|7615|7610|7616|7611|7617|7613|7615|7610|0
1623248630000|2021-06-09 14:23:50|7617|7612|7617|7612|7617|7612|7615|7611|0
1623248640000|2021-06-09 14:24:00|7616|7611|7619|7614|7619|7614|7615|7611|100
1623248650000|2021-06-09 14:24:10|7618|7613|7618|7614|7619|7615|7617|7612|597
1623248660000|2021-06-09 14:24:20|7619|7615|7618|7614|7619|7615|7618|7614|0
1623248670000|2021-06-09 14:24:30|7619|7615|7619|7615|7621|7616|7618|7614|100
1623248680000|2021-06-09 14:24:40|7618|7614|7617|7612|7619|7615|7616|7611|150
1623248690000|2021-06-09 14:24:50|7616|7610|7615|7610|7617|7612|7614|7609|0
1623248700000|2021-06-09 14:25:00|7616|7611|7616|7612|7616|7612|7613|7609|0
1623248710000|2021-06-09 14:25:10|7615|7611|7617|7613|7617|7613|7615|7611|0
1623248720000|2021-06-09 14:25:20|7618|7612|7619|7614|7619|7614|7616|7611|0
1623248730000|2021-06-09 14:25:30|7618|7613|7618|7614|7619|7614|7617|7613|0
1623248740000|2021-06-09 14:25:40|7617|7613|7617|7612|7618|7614|7616|7611|0
1623248750000|2021-06-09 14:25:50|7618|7613|7618|7614|7619|7615|7618|7613|0
1623248760000|2021-06-09 14:26:00|7619|7615|7619|7615|7619|7615|7617|7613|0
1623248770000|2021-06-09 14:26:10|7618|7614|7619|7614|7621|7616|7618|7613|0
1623248780000|2021-06-09 14:26:20|7618|7613|7618|7613|7618|7613|7616|7611|0
1623248790000|2021-06-09 14:26:30|7617|7612|7619|7614|7619|7614|7617|7612|0
1623248800000|2021-06-09 14:26:40|7618|7613|7618|7613|7619|7614|7617|7612|199
1623248810000|2021-06-09 14:26:50|7619|7614|7618|7614|7619|7615|7618|7613|0
1623248820000|2021-06-09 14:27:00|7619|7615|7618|7614|7620|7615|7617|7612|623
1623248830000|2021-06-09 14:27:10|7619|7615|7622|7617|7622|7617|7619|7614|100
1623248840000|2021-06-09 14:27:20|7621|7618|7622|7618|7623|7618|7621|7617|0
1623248850000|2021-06-09 14:27:30|7621|7617|7620|7615|7622|7618|7619|7613|100
1623248860000|2021-06-09 14:27:40|7619|7614|7622|7618|7622|7618|7619|7614|0
1623248870000|2021-06-09 14:27:50|7621|7617|7622|7617|7622|7618|7621|7616|300
1623248880000|2021-06-09 14:28:00|7621|7616|7620|7616|7622|7617|7619|7615|0
1623248890000|2021-06-09 14:28:10|7619|7615|7619|7615|7621|7616|7619|7615|0
1623248900000|2021-06-09 14:28:20|7618|7614|7617|7613|7619|7614|7617|7613|0
1623248910000|2021-06-09 14:28:30|7618|7614|7622|7617|7623|7618|7617|7613|205
1623248920000|2021-06-09 14:28:40|7621|7616|7622|7617|7623|7619|7621|7616|860
1623248930000|2021-06-09 14:28:50|7623|7618|7621|7616|7623|7618|7620|7616|200
1623248940000|2021-06-09 14:29:00|7622|7617|7621|7616|7622|7617|7620|7615|0
1623248950000|2021-06-09 14:29:10|7622|7617|7621|7616|7622|7617|7621|7616|0
1623248960000|2021-06-09 14:29:20|7622|7617|7622|7617|7622|7617|7621|7616|0
1623248970000|2021-06-09 14:29:30|7621|7616|7622|7617|7623|7618|7620|7615|0
1623248980000|2021-06-09 14:29:40|7623|7618|7624|7620|7626|7620|7622|7617|0
1623248990000|2021-06-09 14:29:50|7625|7621|7625|7620|7626|7621|7624|7619|0
1623249000000|2021-06-09 14:30:00|7626|7621|7626|7621|7626|7622|7625|7620|0
1623249010000|2021-06-09 14:30:10|7625|7622|7628|7623|7628|7623|7625|7620|0
1623249020000|2021-06-09 14:30:20|7627|7622|7629|7625|7629|7625|7627|7622|0
1623249030000|2021-06-09 14:30:30|7628|7624|7627|7623|7630|7625|7627|7623|100
1623249040000|2021-06-09 14:30:40|7628|7624|7631|7626|7631|7626|7628|7624|100
